{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68151,"rows_kept":68151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.14,79730.72,0.0,0.34281,2e-05,30.67588]
[1778745668825,205.14,79722.48,0.0,0.34263,2e-05,30.66673]
[1778745673861,205.14,79714.25,0.0,0.34245,2e-05,30.65759]
[1778745678901,205.14,79708.91,0.0,0.34234,2e-05,30.65165]
[1778745683937,205.14,79712.39,0.0,0.34241,2e-05,30.65552]
[1778745688972,205.14,79710.49,0.0,0.34237,2e-05,30.65341]
[1778745694007,205.14,79706.55,0.0,0.34227,2e-05,30.6457]
[1778745699042,205.14,79707.53,0.0,0.34229,2e-05,30.64679]
[1778745704077,205.14,79706.81,0.0,0.34227,2e-05,30.64599]
[1778745709123,205.14,79711.61,0.0,0.34238,2e-05,30.65132]
[1778745714148,205.14,79711.73,0.0,0.34238,2e-05,30.65146]
[1778745719183,205.14,79710.39,0.0,0.34235,2e-05,30.64997]
[1778745723366,205.14,79698.96,0.0,0.34211,2e-05,30.63725]
[1778745729254,205.14,79689.03,0.0,0.34189,2e-05,30.6262]
[1778745734288,205.14,79682.1,0.0,0.34174,2e-05,30.61848]
[1778745735295,205.14,79667.39,0.0,0.34143,2e-05,30.60209]
[1778745738316,205.14,79654.79,0.0,0.34116,2e-05,30.58804]
[1778745743506,205.14,79649.52,0.0,0.34105,2e-05,30.58215]
[1778745746372,205.14,79634.89,0.0,0.34073,2e-05,30.56581]
[1778745751408,205.14,79644.74,0.0,0.34092,2e-05,30.57348]
[1778745756443,205.14,79650.61,0.0,0.34105,2e-05,30.58003]
[1778745761478,205.14,79650.02,0.0,0.34104,2e-05,30.57938]
[1778745763647,205.14,79636.13,0.0,0.34074,2e-05,30.56386]
[1778745769535,205.14,79633.8,0.0,0.34069,2e-05,30.56126]
[1778745774570,205.14,79635.29,0.0,0.34072,2e-05,30.56292]
[1778745779605,205.14,79642.28,0.0,0.34087,2e-05,30.57073]
[1778745784640,205.14,79642.23,0.0,0.34087,2e-05,30.57068]
[1778745789675,205.14,79641.88,0.0,0.34086,2e-05,30.57029]
[1778745794710,205.14,79646.11,0.0,0.34095,2e-05,30.57501]
[1778745799745,205.14,79647.95,0.0,0.34099,2e-05,30.57706]
[1778745804780,205.14,79640.77,0.0,0.34084,2e-05,30.56905]
[1778745809815,205.14,79640.95,0.0,0.34084,2e-05,30.56925]
[1778745814851,205.14,79640.09,0.0,0.3408,2e-05,30.56495]
[1778745819886,205.14,79650.6,0.0,0.34103,2e-05,30.57669]
[1778745824921,205.14,79648.23,0.0,0.34098,2e-05,30.57404]
[1778745830772,44.25,79666.46,0.0,0.00891,1e-05,2.00841]
[1778745835777,44.25,79665.55,0.0,0.0089,1e-05,2.00741]
[1778745840782,44.25,79664.16,0.0,0.0089,1e-05,2.00588]
[1778745845786,44.25,79656.93,0.0,0.00885,1e-05,1.9968]
[1778745850790,44.25,79651.2,0.0,0.00882,1e-05,1.9898]
[1778745855795,44.26,79654.06,0.0,0.00884,1e-05,1.99409]
[1778745860800,44.26,79659.13,0.0,0.00887,1e-05,2.00135]
[1778745865805,44.26,79660.15,0.0,0.00888,1e-05,2.0034]
[1778745870811,44.26,79662.21,0.0,0.0089,1e-05,2.00688]
[1778745875816,44.27,79666.66,0.0,0.00893,1e-05,2.01237]
[1778745880821,44.27,79666.95,0.0,0.00894,1e-05,2.01358]
[1778745885826,44.27,79666.01,0.0,0.00893,1e-05,2.01323]
[1778745887828,44.28,79677.41,0.0,0.00901,1e-05,2.02866]
[1778745892834,44.28,79675.24,0.0,0.009,1e-05,2.02671]
[1778745895837,44.28,79664.63,0.0,0.00893,1e-05,2.01328]
[1778745900848,44.28,79659.83,0.0,0.00891,1e-05,2.00795]
[1778745905853,44.29,79653.28,0.0,0.00887,1e-05,2.00037]
[1778745910858,44.29,79643.28,0.0,0.00881,1e-05,1.98832]
[1778745915863,44.3,79636.36,0.0,0.00877,1e-05,1.98034]
[1778745920869,44.3,79632.31,0.0,0.00875,1e-05,1.9761]
[1778745925874,44.3,79633.23,0.0,0.00876,1e-05,1.97833]
[1778745930879,44.31,79635.56,0.0,0.00878,1e-05,1.98238]
[1778745935883,44.31,79640.97,0.0,0.00882,1e-05,1.98929]
[1778745940888,44.32,79643.63,0.0,0.00884,1e-05,1.99381]
[1778745945891,44.32,79645.3,0.0,0.00886,1e-05,1.99704]
[1778745951806,44.33,79654.36,0.0,0.00892,1e-05,2.01017]
[1778745956841,44.33,79655.57,0.0,0.00893,1e-05,2.01282]
[1778745961876,44.33,79647.77,0.0,0.00889,1e-05,2.00362]
[1778745966909,44.34,79647.16,0.0,0.00889,1e-05,2.00384]
[1778745971915,44.34,79649.26,0.0,0.00891,1e-05,2.00761]
[1778745976920,44.35,79650.72,0.0,0.00892,1e-05,2.01056]
[1778745981925,44.35,79645.72,0.0,0.0089,1e-05,2.00502]
[1778745986930,44.35,79646.83,0.0,0.00891,1e-05,2.0075]
[1778745991935,44.36,79650.89,0.0,0.00893,1e-05,2.01267]
[1778745996940,44.36,79651.54,0.0,0.00894,1e-05,2.01455]
[1778746001949,44.37,79659.52,0.0,0.009,1e-05,2.02609]
[1778746006958,44.37,79659.62,0.0,0.00901,1e-05,2.02721]
[1778746011964,44.37,79663.51,0.0,0.00904,1e-05,2.03332]
[1778746016969,44.38,79664.83,0.0,0.00905,1e-05,2.03602]
[1778746021974,44.38,79669.58,0.0,0.00909,1e-05,2.04328]
[1778746026979,44.38,79664.44,0.0,0.00906,1e-05,2.03737]
[1778746031984,44.39,79665.11,0.0,0.00907,1e-05,2.03918]
[1778746036989,44.39,79665.38,0.0,0.00907,1e-05,2.04043]
[1778746041994,44.39,79663.22,0.0,0.00906,1e-05,2.03844]
[1778746046999,44.4,79663.19,0.0,0.00907,1e-05,2.03927]
[1778746052005,44.4,79659.62,0.0,0.00904,1e-05,2.0342]
[1778746057009,44.4,79668.53,0.0,0.00911,1e-05,2.04689]
[1778746062016,44.41,79672.61,0.0,0.00914,1e-05,2.05317]
[1778746067021,44.41,79672.62,0.0,0.00914,1e-05,2.05401]
[1778746072026,44.41,79679.66,0.0,0.00919,1e-05,2.06423]
[1778746074028,44.41,79691.97,0.0,0.00928,1e-05,2.08111]
[1778746079033,44.42,79695.85,0.0,0.00931,1e-05,2.08718]
[1778746084041,44.42,79703.61,0.0,0.00937,1e-05,2.09858]
[1778746088045,44.42,79693.03,0.0,0.0093,1e-05,2.08491]
[1778746093050,44.43,79689.74,0.0,0.00928,1e-05,2.08126]
[1778746098056,44.43,79691.14,0.0,0.00929,1e-05,2.08388]
[1778746103061,44.43,79695.27,0.0,0.00932,1e-05,2.09019]
[1778746108065,44.43,79697.06,0.0,0.00934,1e-05,2.09329]
[1778746113069,44.44,79693.77,0.0,0.00932,1e-05,2.08827]
[1778746118073,44.44,79693.11,0.0,0.00931,1e-05,2.08799]
[1778746124011,44.44,79692.69,0.0,0.00931,1e-05,2.08812]
[1778746129047,44.44,79691.45,0.0,0.00931,1e-05,2.08699]
[1778746134082,44.45,79690.84,0.0,0.00931,1e-05,2.0867]
[1778746139094,44.45,79691.28,0.0,0.00931,1e-05,2.08781]
[1778746143097,44.45,79702.83,0.0,0.00939,1e-05,2.10386]
[1778746148102,44.45,79712.86,0.0,0.00946,1e-05,2.11802]
[1778746153108,44.45,79711.23,0.0,0.00946,1e-05,2.11623]
[1778746159114,44.45,79709.05,0.0,0.00944,1e-05,2.11375]
[1778746164118,44.46,79709.22,0.0,0.00945,1e-05,2.11435]
[1778746169123,44.46,79711.39,0.0,0.00946,1e-05,2.11768]
[1778746174127,44.46,79710.7,0.0,0.00945,1e-05,2.11585]
[1778746179132,44.46,79710.04,0.0,0.00945,1e-05,2.11525]
[1778746184137,44.46,79709.91,0.0,0.00945,1e-05,2.11535]
[1778746187140,44.46,79721.35,0.0,0.00953,1e-05,2.13119]
[1778746192145,44.46,79722.1,0.0,0.00954,1e-05,2.13248]
[1778746197150,44.46,79720.1,0.0,0.00953,1e-05,2.12994]
[1778746200153,44.46,79732.27,0.0,0.00961,1e-05,2.14684]
[1778746205158,44.46,79735.92,0.0,0.00964,1e-05,2.15205]
[1778746210163,44.46,79731.98,0.0,0.00961,1e-05,2.14673]
[1778746215168,44.46,79742.1,0.0,0.00968,1e-05,2.16086]
[1778746219172,44.47,79753.27,0.0,0.00976,1e-05,2.17649]
[1778746224179,44.47,79759.23,0.0,0.0098,1e-05,2.1849]
[1778746229184,44.47,79762.85,0.0,0.00983,1e-05,2.18997]
[1778746234189,44.46,79764.83,0.0,0.00984,1e-05,2.1914]
[1778746239196,44.46,79774.58,0.0,0.0099,1e-05,2.20491]
[1778746243200,44.46,79786.12,0.0,0.00998,1e-05,2.22103]
[1778746248205,44.46,79804.71,0.0,0.01012,1e-05,2.24715]
[1778746253210,44.46,79806.1,0.0,0.01012,1e-05,2.2486]
[1778746258215,44.46,79816.33,0.0,0.0102,1e-05,2.26268]
[1778746263220,44.45,79825.17,0.0,0.01026,1e-05,2.27466]
[1778746268229,44.45,79824.73,0.0,0.01025,1e-05,2.27308]
[1778746273234,44.45,79827.75,0.0,0.01026,1e-05,2.27644]
[1778746278239,44.44,79820.07,0.0,0.0102,1e-05,2.26427]
[1778746283244,44.44,79828.47,0.0,0.01026,1e-05,2.27529]
[1778746288167,44.44,79839.42,0.0,0.01033,1e-05,2.28997]
[1778746293202,44.43,79841.9,0.0,0.01034,1e-05,2.29093]
[1778746298236,44.43,79854.79,0.0,0.01043,1e-05,2.30836]
[1778746303266,44.42,79852.0,0.0,0.0104,1e-05,2.30289]
[1778746307270,44.42,79839.54,0.0,0.0103,1e-05,2.28362]
[1778746311274,44.41,79825.04,0.0,0.01019,1e-05,2.26156]
[1778746316279,44.41,79827.2,0.0,0.0102,1e-05,2.26345]
[1778746321284,44.4,79824.48,0.0,0.01017,1e-05,2.25844]
[1778746326289,44.4,79819.76,0.0,0.01013,1e-05,2.25066]
[1778746331294,44.4,79810.56,0.0,0.01006,1e-05,2.2366]
[1778746336299,44.4,79808.98,0.0,0.01005,1e-05,2.23354]
[1778746341304,44.39,79801.91,0.0,0.00999,1e-05,2.22273]
[1778746346309,44.39,79803.87,0.0,0.01,1e-05,2.22487]
[1778746351314,44.39,79808.22,0.0,0.01003,1e-05,2.22915]
[1778746356319,44.39,79809.67,0.0,0.01003,1e-05,2.23051]
[1778746361324,44.38,79806.35,0.0,0.01,1e-05,2.22509]
[1778746366329,44.38,79808.47,0.0,0.01002,1e-05,2.22757]
[1778746371333,44.38,79814.08,0.0,0.01006,1e-05,2.23512]
[1778746376338,44.38,79805.7,0.0,0.00999,1e-05,2.22272]
[1778746381343,44.38,79805.39,0.0,0.00999,1e-05,2.2219]
[1778746386348,44.37,79804.79,0.0,0.00998,1e-05,2.22069]
[1778746391353,44.37,79811.08,0.0,0.01003,1e-05,2.22937]
[1778746396358,44.37,79811.37,0.0,0.01003,1e-05,2.22956]
[1778746401363,44.37,79812.39,0.0,0.01003,1e-05,2.23088]
[1778746406368,44.37,79811.11,0.0,0.01002,1e-05,2.22896]
[1778746411373,44.37,79809.3,0.0,0.01001,1e-05,2.22502]
[1778746416378,44.37,79806.29,0.0,0.00998,1e-05,2.22063]
[1778746421383,44.37,79806.45,0.0,0.00998,1e-05,2.2208]
[1778746426388,44.37,79809.36,0.0,0.01,1e-05,2.22489]
[1778746431393,44.37,79806.23,0.0,0.00998,1e-05,2.22043]
[1778746436398,44.37,79805.23,0.0,0.00997,1e-05,2.21903]
[1778746441403,44.37,79806.15,0.0,0.00998,1e-05,2.22039]
[1778746446407,44.37,79806.66,0.0,0.00999,1e-05,2.22118]
[1778746451412,44.37,79807.63,0.0,0.00999,1e-05,2.2226]
[1778746456418,44.37,79807.09,0.0,0.00999,1e-05,2.22186]
[1778746462386,44.37,79807.63,0.0,0.00999,1e-05,2.22266]
[1778746467420,44.37,79807.36,0.0,0.00999,1e-05,2.22228]
[1778746472434,44.37,79803.11,0.0,0.00996,1e-05,2.21498]
[1778746477439,44.37,79803.14,0.0,0.00996,1e-05,2.21503]
[1778746482445,44.37,79800.18,0.0,0.00993,1e-05,2.2108]
[1778746487450,44.37,79801.29,0.0,0.00994,1e-05,2.21225]
[1778746492455,44.37,79805.05,0.0,0.00997,1e-05,2.21743]
[1778746497460,44.37,79809.66,0.0,0.01,1e-05,2.22382]
[1778746502465,44.37,79813.46,0.0,0.01003,1e-05,2.22906]
[1778746507470,44.37,79812.92,0.0,0.01002,1e-05,2.2281]
[1778746512475,44.37,79822.08,0.0,0.01009,1e-05,2.241]
[1778746516479,44.37,79833.4,0.0,0.01017,1e-05,2.25708]
[1778746521484,44.37,79830.53,0.0,0.01015,1e-05,2.25267]
[1778746526489,44.37,79836.19,0.0,0.01019,1e-05,2.26053]
[1778746531494,44.36,79838.69,0.0,0.0102,1e-05,2.26251]
[1778746536499,44.36,79839.72,0.0,0.0102,1e-05,2.26353]
[1778746541504,44.36,79836.42,0.0,0.01017,1e-05,2.2581]
[1778746547510,44.36,79833.64,0.0,0.01015,1e-05,2.25312]
[1778746552514,44.35,79831.65,0.0,0.01013,1e-05,2.24936]
[1778746557519,44.35,79833.28,0.0,0.01014,1e-05,2.25071]
[1778746562524,44.35,79833.53,0.0,0.01013,1e-05,2.25007]
[1778746567529,44.34,79842.1,0.0,0.01019,1e-05,2.26152]
[1778746572534,44.34,79840.82,0.0,0.01018,1e-05,2.25883]
[1778746575537,44.34,79830.03,0.0,0.0101,1e-05,2.24282]
[1778746580542,44.34,79828.38,0.0,0.01008,1e-05,2.23971]
[1778746586548,44.33,79828.25,0.0,0.01007,1e-05,2.2387]
[1778746591552,44.33,79824.83,0.0,0.01004,1e-05,2.23191]
[1778746596557,44.33,79827.92,0.0,0.01006,1e-05,2.23574]
[1778746602561,44.33,79830.59,0.0,0.01008,1e-05,2.23885]
[1778746607566,44.32,79834.33,0.0,0.0101,1e-05,2.24364]
[1778746612571,44.32,79835.63,0.0,0.01011,1e-05,2.24492]
[1778746617575,44.32,79834.65,0.0,0.0101,1e-05,2.24296]
[1778746623514,44.32,79833.62,0.0,0.01009,1e-05,2.24086]
[1778746628549,44.32,79832.8,0.0,0.01008,1e-05,2.23918]
[1778746633584,44.31,79828.26,0.0,0.01004,1e-05,2.23218]
[1778746638596,44.31,79829.94,0.0,0.01005,1e-05,2.23413]
[1778746643602,44.31,79830.97,0.0,0.01006,1e-05,2.23516]
[1778746648607,44.31,79830.84,0.0,0.01005,1e-05,2.23456]
[1778746653612,44.31,79832.19,0.0,0.01006,1e-05,2.23482]
[1778746658617,44.31,79824.76,0.0,0.01,1e-05,2.22379]
[1778746663622,44.3,79822.15,0.0,0.00998,1e-05,2.21966]
[1778746668627,44.3,79822.04,0.0,0.00998,1e-05,2.21914]
[1778746673632,44.3,79821.35,0.0,0.00997,1e-05,2.2178]
[1778746678636,44.3,79814.95,0.0,0.00992,1e-05,2.20833]
[1778746683641,44.3,79814.57,0.0,0.00992,1e-05,2.20747]
[1778746688646,44.3,79812.42,0.0,0.0099,1e-05,2.2041]
[1778746693651,44.3,79812.06,0.0,0.0099,1e-05,2.20329]
[1778746698657,44.3,79810.34,0.0,0.00988,1e-05,2.20055]
[1778746703662,44.3,79811.87,0.0,0.00989,1e-05,2.20242]
[1778746708667,44.29,79809.41,0.0,0.00987,1e-05,2.19865]
[1778746713671,44.29,79798.22,0.0,0.00979,1e-05,2.18134]
[1778746718676,44.29,79803.21,0.0,0.00982,1e-05,2.1881]
[1778746723681,44.29,79805.78,0.0,0.00984,1e-05,2.19148]
[1778746728686,44.29,79804.92,0.0,0.00983,1e-05,2.19003]
[1778746733691,44.29,79806.59,0.0,0.00984,1e-05,2.19216]
[1778746738696,44.29,79808.11,0.0,0.00985,1e-05,2.19409]
[1778746743701,44.29,79819.72,0.0,0.00993,1e-05,2.21033]
[1778746749707,44.29,79819.35,0.0,0.00993,1e-05,2.2096]
[1778746754712,44.29,79817.19,0.0,0.00991,1e-05,2.20637]
[1778746759716,44.29,79813.68,0.0,0.00989,1e-05,2.20122]
[1778746764721,44.29,79811.0,0.0,0.00987,1e-05,2.19725]
[1778746769726,44.28,79811.11,0.0,0.00987,1e-05,2.19723]
[1778746774731,44.28,79809.75,0.0,0.00985,1e-05,2.19389]
[1778746779736,44.28,79811.05,0.0,0.00986,1e-05,2.19555]
[1778746785742,44.28,79812.95,0.0,0.00987,1e-05,2.19805]
[1778746791698,44.28,79810.01,0.0,0.00985,1e-05,2.19371]
[1778746796738,44.28,79809.73,0.0,0.00985,1e-05,2.19315]
[1778746801760,44.28,79810.53,0.0,0.00985,1e-05,2.19413]
[1778746806765,44.28,79810.91,0.0,0.00985,1e-05,2.19453]
[1778746811770,44.28,79811.71,0.0,0.00986,1e-05,2.19552]
[1778746816775,44.28,79808.59,0.0,0.00984,1e-05,2.19099]
[1778746821779,44.28,79809.41,0.0,0.00984,1e-05,2.19203]
[1778746826784,44.28,79802.12,0.0,0.00979,1e-05,2.18164]
[1778746832790,44.28,79801.56,0.0,0.00978,1e-05,2.17947]
[1778746837795,44.28,79800.78,0.0,0.00977,1e-05,2.17825]
[1778746842800,44.28,79800.56,0.0,0.00977,1e-05,2.17779]
[1778746847805,44.28,79800.42,0.0,0.00977,1e-05,2.17741]
[1778746852810,44.28,79795.75,0.0,0.00973,1e-05,2.1707]
[1778746857815,44.28,79784.84,0.0,0.00966,1e-05,2.15529]
[1778746862819,44.27,79784.01,0.0,0.00965,1e-05,2.154]
[1778746867824,44.27,79772.98,0.0,0.00957,1e-05,2.13856]
[1778746872829,44.27,79772.12,0.0,0.00957,1e-05,2.13727]
[1778746877834,44.27,79769.01,0.0,0.00954,1e-05,2.13289]
[1778746882839,44.27,79764.94,0.0,0.00952,1e-05,2.12722]
[1778746887844,44.27,79764.24,0.0,0.00951,1e-05,2.12625]
[1778746892849,44.27,79760.15,0.0,0.00948,1e-05,2.1194]
[1778746897854,44.27,79755.4,0.0,0.00945,1e-05,2.11293]
[1778746902859,44.27,79752.06,0.0,0.00942,1e-05,2.10845]
[1778746907865,44.27,79743.94,0.0,0.00937,1e-05,2.09748]
[1778746912870,44.28,79737.7,0.0,0.00933,1e-05,2.08918]
[1778746917875,44.28,79736.14,0.0,0.00932,1e-05,2.08753]
[1778746922880,44.28,79737.69,0.0,0.00933,1e-05,2.09025]
[1778746927885,44.28,79738.71,0.0,0.00934,1e-05,2.09224]
[1778746932890,44.28,79735.24,0.0,0.00932,1e-05,2.08809]
[1778746937895,44.29,79735.18,0.0,0.00932,1e-05,2.08875]
[1778746942900,44.29,79733.0,0.0,0.00931,1e-05,2.08654]
[1778746947905,44.29,79726.99,0.0,0.00928,1e-05,2.07919]
[1778746952910,44.3,79722.43,0.0,0.00925,1e-05,2.07282]
[1778746958873,44.3,79724.85,0.0,0.00927,1e-05,2.07745]
[1778746963908,44.31,79720.74,0.0,0.00925,1e-05,2.07296]
[1778746968927,44.31,79713.05,0.0,0.0092,1e-05,2.06361]
[1778746973932,44.31,79716.56,0.0,0.00923,1e-05,2.06928]
[1778746978937,44.32,79715.09,0.0,0.00922,1e-05,2.0682]
[1778746983942,44.32,79709.7,0.0,0.00919,1e-05,2.0618]
[1778746988947,44.32,79710.66,0.0,0.0092,1e-05,2.06391]
[1778746993952,44.33,79712.49,0.0,0.00922,1e-05,2.06716]
[1778746998957,44.33,79701.85,0.0,0.00915,1e-05,2.05364]
[1778747003962,44.33,79694.76,0.0,0.00911,1e-05,2.0449]
[1778747008967,44.33,79701.13,0.0,0.00915,1e-05,2.05413]
[1778747013972,44.34,79697.6,0.0,0.00913,1e-05,2.04892]
[1778747018977,44.34,79695.74,0.0,0.00912,1e-05,2.04713]
[1778747023982,44.34,79696.07,0.0,0.00913,1e-05,2.04824]
[1778747028987,44.34,79694.86,0.0,0.00912,1e-05,2.04729]
[1778747033992,44.35,79697.38,0.0,0.00914,1e-05,2.05131]
[1778747038997,44.35,79702.36,0.0,0.00918,1e-05,2.05861]
[1778747044002,44.35,79695.13,0.0,0.00913,1e-05,2.04956]
[1778747049008,44.35,79696.26,0.0,0.00914,1e-05,2.05169]
[1778747054013,44.54,79697.22,0.0,0.0094,1e-05,2.1031]
[1778747059018,44.74,79698.73,0.0,0.00969,1e-05,2.158]
[1778747064024,44.9,79703.33,0.0,0.00994,1e-05,2.20797]
[1778747069030,45.03,79704.54,0.0,0.01013,1e-05,2.24528]
[1778747074035,45.14,79705.11,0.0,0.01029,1e-05,2.27412]
[1778747079040,45.23,79705.73,0.0,0.01042,1e-05,2.29925]
[1778747084044,45.3,79710.4,0.0,0.01055,1e-05,2.3257]
[1778747089049,45.24,79712.91,0.0,0.01049,1e-05,2.31308]
[1778747094054,45.16,79721.09,0.0,0.01043,1e-05,2.30248]
[1778747099061,45.09,79726.98,0.0,0.01037,1e-05,2.29074]
[1778747104066,45.02,79726.43,0.0,0.01027,1e-05,2.27173]
[1778747109070,44.96,79733.37,0.0,0.01024,1e-05,2.26523]
[1778747114074,44.91,79741.8,0.0,0.01022,1e-05,2.26253]
[1778747120013,44.85,79742.77,0.0,0.01014,1e-05,2.24809]
[1778747125043,44.81,79742.45,0.0,0.01008,1e-05,2.23588]
[1778747130088,44.77,79740.58,0.0,0.01001,1e-05,2.22262]
[1778747135093,44.73,79739.0,0.0,0.00995,1e-05,2.20958]
[1778747140098,44.7,79737.91,0.0,0.0099,1e-05,2.19944]
[1778747145103,44.67,79736.9,0.0,0.00985,1e-05,2.19027]
[1778747150108,44.65,79736.49,0.0,0.00981,1e-05,2.18271]
[1778747155113,44.62,79732.59,0.0,0.00975,1e-05,2.17098]
[1778747160118,44.6,79736.39,0.0,0.00975,1e-05,2.17059]
[1778747165123,44.58,79733.57,0.0,0.0097,1e-05,2.16156]
[1778747170128,44.57,79735.42,0.0,0.00969,1e-05,2.15952]
[1778747175133,44.55,79734.25,0.0,0.00966,1e-05,2.15374]
[1778747180138,44.54,79733.61,0.0,0.00964,1e-05,2.14912]
[1778747185143,44.53,79734.85,0.0,0.00963,1e-05,2.14747]
[1778747190148,44.51,79736.48,0.0,0.00962,1e-05,2.14671]
[1778747195153,44.5,79737.76,0.0,0.00961,1e-05,2.14452]
[1778747200158,44.54,79738.84,0.0,0.00967,1e-05,2.15527]
[1778747205163,44.72,79740.3,0.0,0.00994,1e-05,2.20749]
[1778747210168,44.87,79742.3,0.0,0.01017,1e-05,2.25166]
[1778747215173,45.0,79742.91,0.0,0.01035,1e-05,2.28657]
[1778747220178,45.1,79742.58,0.0,0.01049,1e-05,2.31413]
[1778747225182,45.18,79731.57,0.0,0.01053,1e-05,2.32189]
[1778747230187,45.26,79731.05,0.0,0.01063,1e-05,2.34127]
[1778747235192,45.31,79732.13,0.0,0.01073,1e-05,2.35931]
[1778747239196,45.35,79743.5,0.0,0.01087,1e-05,2.38645]
[1778747245202,45.39,79741.37,0.0,0.01092,1e-05,2.39565]
[1778747250207,45.42,79739.67,0.0,0.01095,1e-05,2.40161]
[1778747255212,45.45,79743.67,0.0,0.01101,1e-05,2.41314]
[1778747260217,45.47,79745.47,0.0,0.01105,1e-05,2.42121]
[1778747265222,45.48,79743.85,0.0,0.01106,1e-05,2.42317]
[1778747269225,45.49,79755.16,0.0,0.01116,1e-05,2.44269]
[1778747274230,45.5,79755.32,0.0,0.01117,1e-05,2.44475]
[1778747279235,45.5,79755.53,0.0,0.01118,1e-05,2.44663]
[1778747285241,45.51,79756.43,0.0,0.0112,1e-05,2.44942]
[1778747287207,45.51,79767.53,0.0,0.01128,1e-05,2.46584]
[1778747292248,45.5,79774.25,0.0,0.01133,1e-05,2.47488]
[1778747298254,45.5,79775.58,0.0,0.01133,1e-05,2.4756]
[1778747303259,45.5,79776.91,0.0,0.01134,1e-05,2.47653]
[1778747308265,45.49,79779.47,0.0,0.01135,1e-05,2.47938]
[1778747313389,45.49,79780.34,0.0,0.01134,1e-05,2.47823]
[1778747319276,45.48,79784.92,0.0,0.01137,1e-05,2.48378]
[1778747324282,45.48,79793.36,0.0,0.01143,1e-05,2.49524]
[1778747329287,45.47,79784.66,0.0,0.01136,1e-05,2.48097]
[1778747334292,45.47,79785.92,0.0,0.01136,1e-05,2.48208]
[1778747339297,45.47,79786.4,0.0,0.01136,1e-05,2.48199]
[1778747344302,45.47,79786.27,0.0,0.01136,1e-05,2.48108]
[1778747349307,45.47,79780.47,0.0,0.01131,1e-05,2.47235]
[1778747354312,45.47,79777.57,0.0,0.01129,1e-05,2.46813]
[1778747359317,45.47,79783.0,0.0,0.01134,1e-05,2.47649]
[1778747364322,45.47,79785.3,0.0,0.01135,1e-05,2.47946]
[1778747369327,45.47,79778.2,0.0,0.0113,1e-05,2.46892]
[1778747374332,45.47,79781.68,0.0,0.01132,1e-05,2.47244]
[1778747379337,45.47,79778.21,0.0,0.01129,1e-05,2.46744]
[1778747384342,45.47,79778.71,0.0,0.0113,1e-05,2.46858]
[1778747389347,45.47,79776.11,0.0,0.01128,1e-05,2.46505]
[1778747392350,45.47,79764.5,0.0,0.01119,1e-05,2.44825]
[1778747397354,45.48,79758.37,0.0,0.01116,1e-05,2.44138]
[1778747402359,45.49,79757.9,0.0,0.01116,1e-05,2.44272]
[1778747407364,45.47,79766.26,0.0,0.0112,1e-05,2.45073]
[1778747412370,45.48,79764.41,0.0,0.0112,1e-05,2.44988]
[1778747417375,45.48,79761.92,0.0,0.01119,1e-05,2.44772]
[1778747422380,45.49,79761.6,0.0,0.01119,1e-05,2.44869]
[1778747427385,45.49,79759.71,0.0,0.01119,1e-05,2.44717]
[1778747432390,45.5,79771.55,0.0,0.01128,1e-05,2.46431]
[1778747437395,45.5,79765.42,0.0,0.01123,1e-05,2.45535]
[1778747442400,45.5,79762.07,0.0,0.01121,1e-05,2.45106]
[1778747447405,45.5,79760.82,0.0,0.0112,1e-05,2.45003]
[1778747453371,45.5,79769.06,0.0,0.01126,1e-05,2.46221]
[1778747455386,45.5,79780.17,0.0,0.01135,1e-05,2.4784]
[1778747458407,45.49,79791.29,0.0,0.01143,1e-05,2.49372]
[1778747463426,45.49,79781.43,0.0,0.01134,1e-05,2.47699]
[1778747468431,45.48,79786.48,0.0,0.01137,1e-05,2.48343]
[1778747473436,45.48,79787.22,0.0,0.01137,1e-05,2.4829]
[1778747478441,45.47,79786.56,0.0,0.01136,1e-05,2.48072]
[1778747483446,45.47,79787.39,0.0,0.01136,1e-05,2.48104]
[1778747488452,45.47,79788.16,0.0,0.01136,1e-05,2.48114]
[1778747493457,45.46,79781.59,0.0,0.0113,1e-05,2.46946]
[1778747498462,45.47,79775.89,0.0,0.01126,1e-05,2.46154]
[1778747503467,45.47,79773.06,0.0,0.01124,1e-05,2.45813]
[1778747508472,45.54,79771.03,0.0,0.01133,1e-05,2.47524]
[1778747513477,45.61,79777.33,0.0,0.01149,1e-05,2.50506]
[1778747518483,45.67,79779.05,0.0,0.01159,1e-05,2.52433]
[1778747523488,45.71,79776.39,0.0,0.01164,1e-05,2.53387]
[1778747528493,45.75,79775.46,0.0,0.0117,1e-05,2.54378]
[1778747533498,45.79,79770.8,0.0,0.01171,1e-05,2.54624]
[1778747537502,45.81,79782.06,0.0,0.01183,1e-05,2.56982]
[1778747543508,45.83,79783.67,0.0,0.01188,1e-05,2.57874]
[1778747548513,45.84,79782.24,0.0,0.01189,1e-05,2.58108]
[1778747553518,45.86,79783.63,0.0,0.01192,1e-05,2.58538]
[1778747558523,45.87,79789.78,0.0,0.01198,1e-05,2.59742]
[1778747563528,45.87,79783.41,0.0,0.01194,1e-05,2.5898]
[1778747568533,45.88,79794.61,0.0,0.01204,1e-05,2.60857]
[1778747573537,45.88,79793.85,0.0,0.01203,1e-05,2.60792]
[1778747578542,45.88,79791.54,0.0,0.01202,1e-05,2.60497]
[1778747583547,45.88,79798.46,0.0,0.01208,1e-05,2.61581]
[1778747585549,45.88,79811.18,0.0,0.01218,1e-05,2.63528]
[1778747590554,45.87,79810.88,0.0,0.01216,1e-05,2.63288]
[1778747596560,45.87,79810.97,0.0,0.01215,1e-05,2.63093]
[1778747601565,45.86,79814.03,0.0,0.01217,1e-05,2.63403]
[1778747606570,45.85,79813.56,0.0,0.01216,1e-05,2.63149]
[1778747612493,45.85,79813.73,0.0,0.01214,1e-05,2.6286]
[1778747617529,45.84,79813.21,0.0,0.01213,1e-05,2.62678]
[1778747622564,45.84,79812.75,0.0,0.01212,1e-05,2.62528]
[1778747627590,45.84,79820.05,0.0,0.01218,1e-05,2.636]
[1778747632595,45.83,79828.76,0.0,0.01224,1e-05,2.64733]
[1778747637600,45.82,79830.5,0.0,0.01224,1e-05,2.64747]
[1778747642605,45.81,79830.87,0.0,0.01223,1e-05,2.64568]
[1778747647610,45.81,79832.23,0.0,0.01223,1e-05,2.64578]
[1778747649612,45.8,79843.2,0.0,0.01231,1e-05,2.662]
[1778747654617,45.79,79846.34,0.0,0.01232,1e-05,2.6638]
[1778747659622,45.78,79846.12,0.0,0.01231,1e-05,2.6606]
[1778747664627,45.77,79850.26,0.0,0.01233,1e-05,2.66449]
[1778747669632,45.76,79852.67,0.0,0.01233,1e-05,2.66581]
[1778747674637,45.76,79855.2,0.0,0.01234,1e-05,2.66605]
[1778747679642,45.75,79856.85,0.0,0.01234,1e-05,2.6661]
[1778747684647,45.74,79857.71,0.0,0.01233,1e-05,2.66487]
[1778747689652,45.73,79858.28,0.0,0.01232,1e-05,2.66321]
[1778747694657,45.72,79859.14,0.0,0.01231,1e-05,2.66228]
[1778747699663,45.72,79858.95,0.0,0.0123,1e-05,2.66003]
[1778747704667,45.71,79858.23,0.0,0.01229,1e-05,2.6572]
[1778747709674,45.71,79863.19,0.0,0.01232,1e-05,2.66382]
[1778747714679,45.7,79865.14,0.0,0.01233,1e-05,2.66505]
[1778747719684,45.7,79863.84,0.0,0.01231,1e-05,2.66146]
[1778747724689,45.69,79865.55,0.0,0.01232,1e-05,2.66275]
[1778747729694,45.69,79862.91,0.0,0.01229,1e-05,2.65753]
[1778747734699,45.69,79862.6,0.0,0.01228,1e-05,2.655]
[1778747739704,45.68,79862.29,0.0,0.01227,1e-05,2.65408]
[1778747744709,45.68,79865.33,0.0,0.01229,1e-05,2.65824]
[1778747749714,45.68,79866.43,0.0,0.0123,1e-05,2.65932]
[1778747754719,45.67,79872.01,0.0,0.01234,1e-05,2.66706]
[1778747759726,45.67,79872.98,0.0,0.01234,1e-05,2.66736]
[1778747764731,45.67,79872.02,0.0,0.01233,1e-05,2.66458]
[1778747769736,45.66,79870.32,0.0,0.01231,1e-05,2.66105]
[1778747774740,45.66,79869.49,0.0,0.0123,1e-05,2.65912]
[1778747780681,45.66,79870.57,0.0,0.0123,1e-05,2.66021]
[1778747785751,45.66,79870.31,0.0,0.0123,1e-05,2.65922]
[1778747790751,45.66,79864.43,0.0,0.01225,1e-05,2.64993]
[1778747795764,45.66,79871.11,0.0,0.0123,1e-05,2.65933]
[1778747800770,45.66,79873.7,0.0,0.01232,1e-05,2.66276]
[1778747805775,45.65,79879.15,0.0,0.01236,1e-05,2.6702]
[1778747810780,45.65,79880.93,0.0,0.01236,1e-05,2.67154]
[1778747815785,45.64,79882.39,0.0,0.01237,1e-05,2.67242]
[1778747820790,45.64,79885.08,0.0,0.01238,1e-05,2.67514]
[1778747824794,45.63,79873.6,0.0,0.01228,1e-05,2.65603]
[1778747829799,45.63,79876.64,0.0,0.01231,1e-05,2.66092]
[1778747834804,45.63,79874.98,0.0,0.01229,1e-05,2.65819]
[1778747839809,45.63,79883.53,0.0,0.01236,1e-05,2.67112]
[1778747844814,45.63,79883.71,0.0,0.01235,1e-05,2.67012]
[1778747849819,45.62,79882.75,0.0,0.01234,1e-05,2.66774]
[1778747854824,45.62,79893.85,0.0,0.01242,1e-05,2.68299]
[1778747859829,45.62,79892.19,0.0,0.0124,1e-05,2.67863]
[1778747864834,45.61,79887.18,0.0,0.01235,1e-05,2.66975]
[1778747869839,45.61,79885.46,0.0,0.01234,1e-05,2.66637]
[1778747874844,45.61,79882.93,0.0,0.01231,1e-05,2.66199]
[1778747879849,45.61,79886.9,0.0,0.01234,1e-05,2.66792]
[1778747884854,45.61,79887.71,0.0,0.01235,1e-05,2.66864]
[1778747889860,45.6,79894.31,0.0,0.0124,1e-05,2.67803]
[1778747894865,45.6,79893.29,0.0,0.01238,1e-05,2.67517]
[1778747899870,45.59,79893.83,0.0,0.01238,1e-05,2.67511]
[1778747904875,45.59,79895.17,0.0,0.01239,1e-05,2.67618]
[1778747909880,45.59,79886.73,0.0,0.01231,1e-05,2.66244]
[1778747914884,45.59,79888.03,0.0,0.01232,1e-05,2.66329]
[1778747919890,45.59,79897.6,0.0,0.0124,1e-05,2.67771]
[1778747922893,45.58,79908.35,0.0,0.01248,1e-05,2.6938]
[1778747927898,45.58,79903.07,0.0,0.01242,1e-05,2.68313]
[1778747932904,45.57,79897.06,0.0,0.01237,1e-05,2.67256]
[1778747937909,45.57,79893.28,0.0,0.01234,1e-05,2.6665]
[1778747943932,45.57,79895.63,0.0,0.01236,1e-05,2.6702]
[1778747949876,45.57,79901.11,0.0,0.0124,1e-05,2.67785]
[1778747954911,45.57,79899.6,0.0,0.01238,1e-05,2.67465]
[1778747959946,45.57,79893.68,0.0,0.01233,1e-05,2.66517]
[1778747964953,45.57,79893.15,0.0,0.01232,1e-05,2.66438]
[1778747970958,45.57,79891.62,0.0,0.01231,1e-05,2.66211]
[1778747975963,45.57,79896.36,0.0,0.01235,1e-05,2.66822]
[1778747981968,45.57,79899.55,0.0,0.01237,1e-05,2.67254]
[1778747986973,45.56,79902.8,0.0,0.01239,1e-05,2.67668]
[1778747991978,45.56,79903.48,0.0,0.01239,1e-05,2.67669]
[1778747996983,45.56,79898.76,0.0,0.01235,1e-05,2.66836]
[1778748001988,45.55,79898.86,0.0,0.01235,1e-05,2.66827]
[1778748006993,45.55,79897.49,0.0,0.01233,1e-05,2.66596]
[1778748011999,45.56,79892.33,0.0,0.01229,1e-05,2.65803]
[1778748017005,45.56,79889.73,0.0,0.01227,1e-05,2.65443]
[1778748022010,45.56,79888.35,0.0,0.01227,1e-05,2.65297]
[1778748027015,45.56,79886.64,0.0,0.01226,1e-05,2.65109]
[1778748032020,45.57,79884.37,0.0,0.01224,1e-05,2.64696]
[1778748037025,45.57,79877.02,0.0,0.01218,1e-05,2.63685]
[1778748042030,45.58,79877.2,0.0,0.01219,1e-05,2.63862]
[1778748047035,45.58,79877.0,0.0,0.0122,1e-05,2.63949]
[1778748052040,45.58,79873.14,0.0,0.01217,1e-05,2.63471]
[1778748057045,45.59,79871.22,0.0,0.01216,1e-05,2.63293]
[1778748062050,45.59,79862.15,0.0,0.0121,1e-05,2.62017]
[1778748067055,45.6,79865.23,0.0,0.01213,1e-05,2.62687]
[1778748072060,45.6,79866.34,0.0,0.01215,1e-05,2.62976]
[1778748077065,45.61,79867.62,0.0,0.01216,1e-05,2.63251]
[1778748082070,45.61,79863.1,0.0,0.01213,1e-05,2.62606]
[1778748087075,45.62,79853.68,0.0,0.01206,1e-05,2.61295]
[1778748092080,45.62,79856.42,0.0,0.01208,1e-05,2.6174]
[1778748097085,45.62,79857.1,0.0,0.0121,1e-05,2.61959]
[1778748102090,45.63,79858.41,0.0,0.01211,1e-05,2.62243]
[1778748108096,45.63,79858.43,0.0,0.01211,1e-05,2.62306]
[1778748114024,45.63,79848.5,0.0,0.01204,1e-05,2.60866]
[1778748119107,45.64,79845.05,0.0,0.01202,1e-05,2.60485]
[1778748125101,45.65,79837.23,0.0,0.01197,1e-05,2.59546]
[1778748128118,45.65,79851.49,0.0,0.01209,1e-05,2.61874]
[1778748134123,45.65,79850.96,0.0,0.01209,1e-05,2.61814]
[1778748139127,45.65,79849.36,0.0,0.01208,1e-05,2.61602]
[1778748144132,45.66,79840.15,0.0,0.01201,1e-05,2.60261]
[1778748149137,45.66,79846.09,0.0,0.01206,1e-05,2.6126]
[1778748154142,45.66,79845.91,0.0,0.01206,1e-05,2.61142]
[1778748159147,45.66,79843.16,0.0,0.01204,1e-05,2.60772]
[1778748164152,45.67,79843.12,0.0,0.01204,1e-05,2.60836]
[1778748169157,45.67,79842.29,0.0,0.01204,1e-05,2.60769]
[1778748174162,45.67,79841.48,0.0,0.01203,1e-05,2.60707]
[1778748179167,45.67,79842.06,0.0,0.01204,1e-05,2.60858]
[1778748184172,45.67,79841.69,0.0,0.01204,1e-05,2.60845]
[1778748189177,45.68,79840.78,0.0,0.01204,1e-05,2.60749]
[1778748194182,45.68,79841.79,0.0,0.01205,1e-05,2.60951]
[1778748199187,45.63,79840.99,0.0,0.01196,1e-05,2.59358]
[1778748205193,45.54,79841.23,0.0,0.01183,1e-05,2.56929]
[1778748210907,45.49,79841.23,0.0,0.01175,1e-05,2.55286]
[1778748217205,45.43,79839.99,0.0,0.01163,1e-05,2.53172]
[1778748222210,45.39,79842.64,0.0,0.0116,1e-05,2.52578]
[1778748227215,45.37,79836.81,0.0,0.01151,1e-05,2.50875]
[1778748232221,45.34,79840.12,0.0,0.01151,1e-05,2.5074]
[1778748237226,45.33,79838.97,0.0,0.01147,1e-05,2.50059]
[1778748241230,45.31,79857.84,0.0,0.0116,1e-05,2.52534]
[1778748246235,45.29,79858.47,0.0,0.01157,1e-05,2.52041]
[1778748252241,45.27,79864.57,0.0,0.01159,1e-05,2.5234]
[1778748257247,45.25,79869.0,0.0,0.0116,1e-05,2.52557]
[1778748262252,45.24,79872.61,0.0,0.0116,1e-05,2.52682]
[1778748267257,45.23,79870.73,0.0,0.01157,1e-05,2.52024]
[1778748272262,45.22,79877.59,0.0,0.01161,1e-05,2.52785]
[1778748278178,45.24,79879.74,0.0,0.01166,1e-05,2.53687]
[1778748283212,45.26,79870.36,0.0,0.01161,1e-05,2.52712]
[1778748288250,45.27,79860.54,0.0,0.01156,1e-05,2.51732]
[1778748293282,45.29,79860.52,0.0,0.01158,1e-05,2.52173]
[1778748298289,45.3,79858.71,0.0,0.01159,1e-05,2.52274]
[1778748303294,45.31,79857.83,0.0,0.0116,1e-05,2.5246]
[1778748308299,45.32,79857.24,0.0,0.0116,1e-05,2.52638]
[1778748314305,45.32,79859.99,0.0,0.01162,1e-05,2.52935]
[1778748319311,45.3,79859.35,0.0,0.01158,1e-05,2.5219]
[1778748324315,45.29,79851.32,0.0,0.01151,1e-05,2.50814]
[1778748326317,45.3,79840.36,0.0,0.01143,1e-05,2.49369]
[1778748331322,45.32,79842.87,0.0,0.01148,1e-05,2.50152]
[1778748335326,45.32,79832.22,0.0,0.01139,1e-05,2.48526]
[1778748340331,45.31,79828.17,0.0,0.01135,1e-05,2.4766]
[1778748345336,45.3,79824.07,0.0,0.0113,1e-05,2.46834]
[1778748350341,45.3,79828.34,0.0,0.01133,1e-05,2.47302]
[1778748355346,45.3,79823.47,0.0,0.0113,1e-05,2.46649]
[1778748360351,45.33,79820.23,0.0,0.01131,1e-05,2.46961]
[1778748364355,45.34,79837.42,0.0,0.01147,1e-05,2.50064]
[1778748369360,45.35,79845.3,0.0,0.01155,1e-05,2.51594]
[1778748374365,45.37,79835.78,0.0,0.01149,1e-05,2.50427]
[1778748379370,45.38,79830.88,0.0,0.01147,1e-05,2.49972]
[1778748384375,45.39,79830.21,0.0,0.01148,1e-05,2.50169]
[1778748389380,45.38,79831.2,0.0,0.01148,1e-05,2.50196]
[1778748394385,45.36,79836.37,0.0,0.01148,1e-05,2.50204]
[1778748399390,45.34,79836.41,0.0,0.01145,1e-05,2.49666]
[1778748404395,45.33,79835.84,0.0,0.01143,1e-05,2.49142]
[1778748409400,45.31,79834.41,0.0,0.0114,1e-05,2.48585]
[1778748414405,45.3,79834.72,0.0,0.01138,1e-05,2.48357]
[1778748419410,45.3,79833.61,0.0,0.01136,1e-05,2.4797]
[1778748424415,45.29,79833.59,0.0,0.01136,1e-05,2.47795]
[1778748429419,45.29,79839.6,0.0,0.01139,1e-05,2.48553]
[1778748435425,45.28,79841.37,0.0,0.0114,1e-05,2.48594]
[1778748441339,45.27,79843.78,0.0,0.0114,1e-05,2.48753]
[1778748446374,45.27,79837.03,0.0,0.01135,1e-05,2.47624]
[1778748453423,45.27,79835.87,0.0,0.01133,1e-05,2.47265]
[1778748458448,45.26,79837.37,0.0,0.01134,1e-05,2.47466]
[1778748463453,45.26,79836.95,0.0,0.01133,1e-05,2.47375]
[1778748468457,45.26,79838.51,0.0,0.01134,1e-05,2.47586]
[1778748474463,45.26,79838.48,0.0,0.01134,1e-05,2.47552]
[1778748479468,45.26,79838.47,0.0,0.01134,1e-05,2.47532]
[1778748484473,45.26,79838.93,0.0,0.01134,1e-05,2.47586]
[1778748489478,45.26,79838.91,0.0,0.01134,1e-05,2.47569]
[1778748494483,45.26,79838.78,0.0,0.01134,1e-05,2.4754]
[1778748500489,45.26,79836.25,0.0,0.01132,1e-05,2.47153]
[1778748505494,45.26,79827.31,0.0,0.01126,1e-05,2.45915]
[1778748510499,45.27,79826.87,0.0,0.01126,1e-05,2.45965]
[1778748515503,45.27,79827.06,0.0,0.01126,1e-05,2.4597]
[1778748520508,45.28,79822.4,0.0,0.01123,1e-05,2.45376]
[1778748525513,45.28,79820.33,0.0,0.01122,1e-05,2.45217]
[1778748530518,45.29,79820.22,0.0,0.01123,1e-05,2.45328]
[1778748535523,45.29,79820.1,0.0,0.01123,1e-05,2.45419]
[1778748540528,45.29,79813.97,0.0,0.01119,1e-05,2.44588]
[1778748545533,45.3,79810.99,0.0,0.01118,1e-05,2.4433]
[1778748551539,45.31,79809.41,0.0,0.01118,1e-05,2.44285]
[1778748557545,45.31,79807.88,0.0,0.01117,1e-05,2.44229]
[1778748562550,45.32,79814.86,0.0,0.01123,1e-05,2.45379]
[1778748568229,45.32,79815.47,0.0,0.01124,1e-05,2.45505]
[1778748573441,45.32,79813.98,0.0,0.01122,1e-05,2.45197]
[1778748578566,45.32,79809.28,0.0,0.01119,1e-05,2.44584]
[1778748584572,45.33,79807.8,0.0,0.01119,1e-05,2.44467]
[1778748589577,45.33,79808.86,0.0,0.0112,1e-05,2.44712]
[1778748594583,45.33,79804.05,0.0,0.01117,1e-05,2.44096]
[1778748599588,45.34,79790.11,0.0,0.01107,1e-05,2.422]
[1778748604593,45.35,79780.07,0.0,0.01101,1e-05,2.41041]
[1778748608598,45.36,79766.99,0.0,0.01093,1e-05,2.39449]
[1778748614563,45.38,79770.03,0.0,0.01098,1e-05,2.40344]
[1778748619599,45.39,79774.33,0.0,0.01102,1e-05,2.41251]
[1778748624616,45.4,79776.78,0.0,0.01105,1e-05,2.41797]
[1778748629621,45.4,79772.03,0.0,0.01103,1e-05,2.41271]
[1778748634626,45.41,79774.09,0.0,0.01104,1e-05,2.41608]
[1778748639631,45.41,79782.21,0.0,0.01111,1e-05,2.42918]
[1778748644636,45.41,79780.41,0.0,0.0111,1e-05,2.42686]
[1778748649641,45.41,79787.7,0.0,0.01115,1e-05,2.43765]
[1778748653645,45.41,79801.1,0.0,0.01125,1e-05,2.45687]
[1778748659651,45.4,79799.56,0.0,0.01123,1e-05,2.45258]
[1778748664656,45.4,79793.53,0.0,0.01118,1e-05,2.44258]
[1778748669661,45.4,79790.58,0.0,0.01116,1e-05,2.43802]
[1778748674666,45.4,79781.19,0.0,0.01109,1e-05,2.42441]
[1778748679671,45.4,79774.42,0.0,0.01104,1e-05,2.41583]
[1778748684676,45.41,79771.29,0.0,0.01103,1e-05,2.41323]
[1778748689681,45.42,79766.79,0.0,0.01101,1e-05,2.40852]
[1778748694688,45.43,79766.04,0.0,0.011,1e-05,2.40815]
[1778748699693,45.43,79766.95,0.0,0.01102,1e-05,2.41129]
[1778748704698,45.44,79767.1,0.0,0.01103,1e-05,2.41296]
[1778748709703,45.44,79771.47,0.0,0.01107,1e-05,2.42026]
[1778748714708,45.44,79764.48,0.0,0.01102,1e-05,2.41091]
[1778748719714,45.45,79766.18,0.0,0.01104,1e-05,2.41463]
[1778748724719,45.45,79770.57,0.0,0.01108,1e-05,2.42177]
[1778748731726,45.45,79771.92,0.0,0.01109,1e-05,2.42406]
[1778748736731,45.45,79771.63,0.0,0.01109,1e-05,2.42377]
[1778748741736,45.45,79770.4,0.0,0.01108,1e-05,2.42219]
[1778748747742,45.45,79769.84,0.0,0.01108,1e-05,2.42182]
[1778748752747,45.46,79769.23,0.0,0.01107,1e-05,2.42004]
[1778748757752,45.46,79767.91,0.0,0.01106,1e-05,2.4187]
[1778748762759,45.46,79767.49,0.0,0.01106,1e-05,2.41878]
[1778748767764,45.46,79766.09,0.0,0.01105,1e-05,2.41737]
[1778748773678,45.47,79766.01,0.0,0.01106,1e-05,2.41798]
[1778748778713,45.46,79776.51,0.0,0.01114,1e-05,2.43336]
[1778748783750,45.46,79777.29,0.0,0.01114,1e-05,2.43381]
[1778748788785,45.46,79777.74,0.0,0.01114,1e-05,2.43384]
[1778748793797,45.46,79790.85,0.0,0.01124,1e-05,2.45266]
[1778748798802,45.47,79791.65,0.0,0.01126,1e-05,2.45725]
[1778748803807,45.49,79790.01,0.0,0.01128,1e-05,2.46094]
[1778748808812,45.5,79790.95,0.0,0.0113,1e-05,2.46561]
[1778748813817,45.49,79792.31,0.0,0.01129,1e-05,2.46213]
[1778748818822,45.47,79795.04,0.0,0.01129,1e-05,2.46278]
[1778748823827,45.46,79796.41,0.0,0.01128,1e-05,2.46167]
[1778748828832,45.45,79797.35,0.0,0.01128,1e-05,2.46029]
[1778748833837,45.45,79796.53,0.0,0.01126,1e-05,2.45689]
[1778748838842,45.44,79804.37,0.0,0.01131,1e-05,2.46672]
[1778748843847,45.43,79805.27,0.0,0.0113,1e-05,2.46569]
[1778748848852,45.43,79801.69,0.0,0.01127,1e-05,2.45862]
[1778748853857,45.42,79803.58,0.0,0.01127,1e-05,2.46016]
[1778748858862,45.42,79805.1,0.0,0.01128,1e-05,2.46122]
[1778748863867,45.41,79807.6,0.0,0.01129,1e-05,2.46377]
[1778748868872,45.41,79810.73,0.0,0.01131,1e-05,2.46715]
[1778748873877,45.4,79815.25,0.0,0.01133,1e-05,2.47113]
[1778748878887,45.4,79814.68,0.0,0.01132,1e-05,2.46882]
[1778748883892,45.39,79809.83,0.0,0.01128,1e-05,2.46052]
[1778748888897,45.39,79809.16,0.0,0.01127,1e-05,2.45928]
[1778748893902,45.39,79812.07,0.0,0.01129,1e-05,2.46315]
[1778748898907,45.39,79812.36,0.0,0.01129,1e-05,2.46306]
[1778748903912,45.39,79807.05,0.0,0.01125,1e-05,2.4549]
[1778748908917,45.39,79798.67,0.0,0.01119,1e-05,2.4434]
[1778748913922,45.4,79797.69,0.0,0.01119,1e-05,2.44306]
[1778748919928,45.4,79796.28,0.0,0.01118,1e-05,2.44222]
[1778748924933,45.4,79795.66,0.0,0.01118,1e-05,2.44228]
[1778748929937,45.41,79792.18,0.0,0.01116,1e-05,2.4381]
[1778748936824,45.42,79789.89,0.0,0.01115,1e-05,2.4352]
[1778748941860,45.42,79786.97,0.0,0.01113,1e-05,2.43239]
[1778748946894,45.43,79784.08,0.0,0.01112,1e-05,2.42963]
[1778748951959,45.43,79783.12,0.0,0.01112,1e-05,2.42958]
[1778748960968,45.44,79781.86,0.0,0.01112,1e-05,2.42995]
[1778748965974,45.44,79781.15,0.0,0.01112,1e-05,2.42992]
[1778748971980,45.45,79780.72,0.0,0.01112,1e-05,2.43043]
[1778748976985,45.45,79778.25,0.0,0.01111,1e-05,2.42771]
[1778748979988,45.45,79763.86,0.0,0.01101,1e-05,2.40737]
[1778748984993,45.46,79765.14,0.0,0.01103,1e-05,2.41163]
[1778748990999,45.47,79765.22,0.0,0.01104,1e-05,2.41399]
[1778748996005,45.48,79768.24,0.0,0.01106,1e-05,2.4185]
[1778749001015,45.48,79768.97,0.0,0.01107,1e-05,2.42061]
[1778749006025,45.48,79775.33,0.0,0.01113,1e-05,2.43051]
[1778749009028,45.48,79787.3,0.0,0.01122,1e-05,2.44786]
[1778749014033,45.47,79792.5,0.0,0.01125,1e-05,2.45387]
[1778749019038,45.46,79800.79,0.0,0.0113,1e-05,2.4642]
[1778749024043,45.46,79804.3,0.0,0.01131,1e-05,2.46719]
[1778749029048,45.45,79804.73,0.0,0.01131,1e-05,2.46564]
[1778749034053,45.44,79806.37,0.0,0.01131,1e-05,2.46622]
[1778749039540,45.43,79807.57,0.0,0.01131,1e-05,2.46629]
[1778749044577,45.43,79809.19,0.0,0.01131,1e-05,2.4671]
[1778749050069,45.42,79807.9,0.0,0.0113,1e-05,2.46363]
[1778749055654,45.42,79807.51,0.0,0.01128,1e-05,2.46081]
[1778749061080,45.42,79803.12,0.0,0.01125,1e-05,2.45374]
[1778749066085,45.42,79800.18,0.0,0.01122,1e-05,2.44946]
[1778749071090,45.42,79799.21,0.0,0.01122,1e-05,2.44841]
[1778749076094,45.42,79800.01,0.0,0.01123,1e-05,2.44993]
[1778749081099,45.42,79799.55,0.0,0.01122,1e-05,2.44952]
[1778749086104,45.42,79799.22,0.0,0.01122,1e-05,2.44928]
[1778749091109,45.43,79798.56,0.0,0.01122,1e-05,2.44858]
[1778749096114,45.43,79798.3,0.0,0.01122,1e-05,2.44842]
[1778749108126,45.43,79796.67,0.0,0.01121,1e-05,2.4469]
[1778749113131,45.43,79793.37,0.0,0.01118,1e-05,2.44119]
[1778749119099,45.44,79791.3,0.0,0.01117,1e-05,2.43912]
[1778749124136,45.44,79790.17,0.0,0.01117,1e-05,2.43833]
[1778749129146,45.44,79789.57,0.0,0.01117,1e-05,2.43826]
[1778749134151,45.45,79781.13,0.0,0.01111,1e-05,2.42687]
[1778749139156,45.45,79781.72,0.0,0.01112,1e-05,2.42919]
[1778749144161,45.46,79780.56,0.0,0.01112,1e-05,2.42873]
[1778749149164,45.46,79780.97,0.0,0.01113,1e-05,2.43037]
[1778749154169,45.46,79781.93,0.0,0.01114,1e-05,2.4326]
[1778749160175,45.46,79784.04,0.0,0.01116,1e-05,2.43641]
[1778749165180,45.46,79785.52,0.0,0.01117,1e-05,2.43878]
[1778749170185,45.46,79787.56,0.0,0.01119,1e-05,2.44178]
[1778749178193,45.46,79788.64,0.0,0.01119,1e-05,2.44182]
[1778749183198,45.46,79792.2,0.0,0.01121,1e-05,2.44673]
[1778749188203,45.46,79792.88,0.0,0.01122,1e-05,2.4473]
[1778749193208,45.46,79792.35,0.0,0.01121,1e-05,2.44616]
[1778749198213,45.46,79795.12,0.0,0.01123,1e-05,2.44986]
[1778749203219,45.46,79796.35,0.0,0.01123,1e-05,2.45117]
[1778749205224,45.45,79832.76,0.0,0.01151,1e-05,2.50501]
[1778749208237,45.44,79855.86,0.0,0.01168,1e-05,2.53649]
[1778749210239,45.42,79867.71,0.0,0.01175,1e-05,2.55141]
[1778749215243,45.42,79868.64,0.0,0.01175,1e-05,2.55155]
[1778749220248,45.5,79860.51,0.0,0.01181,1e-05,2.5625]
[1778749224253,45.56,79849.39,0.0,0.01182,1e-05,2.56305]
[1778749229259,45.63,79857.63,0.0,0.012,1e-05,2.59675]
[1778749234264,45.69,79863.75,0.0,0.01213,1e-05,2.6227]
[1778749239269,45.74,79864.24,0.0,0.01222,1e-05,2.63951]
[1778749244274,45.78,79862.74,0.0,0.01228,1e-05,2.6492]
[1778749249279,45.82,79861.7,0.0,0.01233,1e-05,2.65884]
[1778749252282,45.84,79851.02,0.0,0.01227,1e-05,2.64766]
[1778749257287,45.89,79847.21,0.0,0.01231,1e-05,2.65534]
[1778749262292,45.93,79837.25,0.0,0.0123,1e-05,2.65294]
[1778749267297,45.97,79843.23,0.0,0.01242,1e-05,2.67451]
[1778749272302,46.01,79836.54,0.0,0.01242,1e-05,2.67492]
[1778749278245,46.05,79846.64,0.0,0.01256,1e-05,2.70242]
[1778749283284,46.07,79841.05,0.0,0.01255,1e-05,2.69879]
[1778749288318,46.07,79836.97,0.0,0.01252,1e-05,2.69316]
[1778749293326,46.07,79841.91,0.0,0.01256,1e-05,2.70057]
[1778749298331,46.08,79841.53,0.0,0.01256,1e-05,2.70082]
[1778749303336,46.08,79842.82,0.0,0.01257,1e-05,2.70373]
[1778749308341,46.08,79842.94,0.0,0.01258,1e-05,2.70476]
[1778749313346,46.08,79841.89,0.0,0.01257,1e-05,2.70389]
[1778749318351,46.09,79839.45,0.0,0.01256,1e-05,2.7008]
[1778749323357,46.09,79839.98,0.0,0.01257,1e-05,2.70249]
[1778749328362,46.09,79840.03,0.0,0.01257,1e-05,2.7034]
[1778749333367,46.1,79829.72,0.0,0.0125,1e-05,2.68945]
[1778749338810,46.1,79829.3,0.0,0.0125,1e-05,2.68992]
[1778749344378,46.11,79824.91,0.0,0.01247,1e-05,2.68384]
[1778749350384,46.11,79823.93,0.0,0.01247,1e-05,2.68346]
[1778749355389,46.12,79820.9,0.0,0.01244,1e-05,2.67818]
[1778749360394,46.12,79822.91,0.0,0.01246,1e-05,2.6824]
[1778749365399,46.12,79815.33,0.0,0.01241,1e-05,2.67131]
[1778749367401,46.13,79833.47,0.0,0.01257,1e-05,2.70276]
[1778749370404,46.13,79850.62,0.0,0.01273,1e-05,2.73194]
[1778749375409,46.15,79853.19,0.0,0.01277,1e-05,2.74099]
[1778749380415,46.17,79852.46,0.0,0.01279,1e-05,2.74462]
[1778749385420,46.18,79850.6,0.0,0.01279,1e-05,2.74444]
[1778749390425,46.18,79850.64,0.0,0.0128,1e-05,2.74496]
[1778749395429,46.18,79852.83,0.0,0.01282,1e-05,2.74896]
[1778749400434,46.19,79844.77,0.0,0.01276,1e-05,2.73802]
[1778749405439,46.2,79844.59,0.0,0.01277,1e-05,2.74083]
[1778749410444,46.2,79843.66,0.0,0.01277,1e-05,2.74063]
[1778749415449,46.2,79843.59,0.0,0.01277,1e-05,2.73953]
[1778749420454,46.2,79839.66,0.0,0.01274,1e-05,2.73364]
[1778749425459,46.21,79849.31,0.0,0.01282,1e-05,2.7498]
[1778749430464,46.21,79848.93,0.0,0.01282,1e-05,2.74957]
[1778749435469,46.21,79842.69,0.0,0.01277,1e-05,2.73985]
[1778749441387,46.21,79842.38,0.0,0.01277,1e-05,2.7399]
[1778749446481,46.21,79842.53,0.0,0.01277,1e-05,2.74061]
[1778749452465,46.21,79843.51,0.0,0.01279,1e-05,2.74275]
[1778749458493,46.22,79844.6,0.0,0.0128,1e-05,2.74503]
[1778749463498,46.22,79844.07,0.0,0.0128,1e-05,2.7446]
[1778749468503,46.22,79842.41,0.0,0.01278,1e-05,2.74233]
[1778749473508,46.22,79842.5,0.0,0.01278,1e-05,2.74147]
[1778749478513,46.22,79843.09,0.0,0.01279,1e-05,2.74287]
[1778749483518,46.22,79839.51,0.0,0.01276,1e-05,2.73751]
[1778749485520,46.22,79825.87,0.0,0.01264,1e-05,2.71564]
[1778749490525,46.23,79822.15,0.0,0.01262,1e-05,2.71035]
[1778749495530,46.23,79829.04,0.0,0.01268,1e-05,2.72215]
[1778749500535,46.23,79822.47,0.0,0.01263,1e-05,2.71218]
[1778749505540,46.23,79813.26,0.0,0.01255,1e-05,2.69813]
[1778749510545,46.24,79823.82,0.0,0.01265,1e-05,2.71587]
[1778749515550,46.24,79822.61,0.0,0.01264,1e-05,2.71458]
[1778749520555,46.24,79824.19,0.0,0.01266,1e-05,2.71779]
[1778749525560,46.24,79826.14,0.0,0.01268,1e-05,2.72158]
[1778749530565,46.24,79825.88,0.0,0.01268,1e-05,2.72176]
[1778749535570,46.25,79822.63,0.0,0.01265,1e-05,2.71568]
[1778749540574,46.25,79826.55,0.0,0.01268,1e-05,2.72265]
[1778749545579,46.25,79826.64,0.0,0.01269,1e-05,2.72339]
[1778749550584,46.25,79826.79,0.0,0.01269,1e-05,2.72422]
[1778749555589,46.25,79827.5,0.0,0.0127,1e-05,2.72595]
[1778749560594,46.26,79827.16,0.0,0.0127,1e-05,2.72595]
[1778749565599,46.26,79827.57,0.0,0.01271,1e-05,2.72718]
[1778749570604,46.26,79825.03,0.0,0.01269,1e-05,2.72365]
[1778749576610,46.26,79827.42,0.0,0.01271,1e-05,2.72819]
[1778749581614,46.26,79830.45,0.0,0.01274,1e-05,2.73363]
[1778749587411,46.28,79830.13,0.0,0.01277,1e-05,2.73936]
[1778749592625,46.3,79830.06,0.0,0.0128,1e-05,2.74388]
[1778749597629,46.32,79841.23,0.0,0.01293,1e-05,2.76809]
[1778749602634,46.33,79851.36,0.0,0.01302,1e-05,2.786]
[1778749608558,46.34,79853.34,0.0,0.01306,1e-05,2.79383]
[1778749613593,46.36,79856.08,0.0,0.01312,1e-05,2.80397]
[1778749618630,46.37,79857.35,0.0,0.01314,1e-05,2.8082]
[1778749623667,46.37,79856.5,0.0,0.01313,1e-05,2.80662]
[1778749626670,46.37,79844.62,0.0,0.01303,1e-05,2.787]
[1778749631675,46.37,79841.46,0.0,0.01301,1e-05,2.78261]
[1778749636680,46.37,79842.69,0.0,0.01302,1e-05,2.78564]
[1778749641685,46.38,79843.14,0.0,0.01303,1e-05,2.78717]
[1778749646690,46.38,79842.5,0.0,0.01302,1e-05,2.78612]
[1778749651695,46.38,79836.01,0.0,0.01296,1e-05,2.77404]
[1778749656700,46.38,79838.01,0.0,0.01298,1e-05,2.77742]
[1778749661705,46.38,79841.9,0.0,0.01303,1e-05,2.78612]
[1778749666711,46.38,79842.78,0.0,0.01303,1e-05,2.78756]
[1778749671716,46.39,79842.84,0.0,0.01305,1e-05,2.78993]
[1778749677732,46.39,79841.02,0.0,0.01303,1e-05,2.78688]
[1778749682737,46.39,79838.64,0.0,0.01301,1e-05,2.78301]
[1778749687742,46.39,79837.72,0.0,0.013,1e-05,2.78151]
[1778749692747,46.39,79838.25,0.0,0.01301,1e-05,2.7824]
[1778749697752,46.39,79839.81,0.0,0.01302,1e-05,2.78498]
[1778749702757,46.39,79840.64,0.0,0.01303,1e-05,2.78635]
[1778749707762,46.39,79831.86,0.0,0.01295,1e-05,2.77205]
[1778749712767,46.39,79832.28,0.0,0.01295,1e-05,2.77137]
[1778749717772,46.39,79830.69,0.0,0.01294,1e-05,2.76889]
[1778749722777,46.39,79828.35,0.0,0.01292,1e-05,2.76522]
[1778749727782,46.39,79828.73,0.0,0.01292,1e-05,2.76601]
[1778749732787,46.39,79833.7,0.0,0.01296,1e-05,2.77426]
[1778749737792,46.4,79833.66,0.0,0.01296,1e-05,2.77428]
[1778749742797,46.41,79835.19,0.0,0.013,1e-05,2.78028]
[1778749747802,46.41,79835.03,0.0,0.013,1e-05,2.78008]
[1778749752807,46.41,79833.93,0.0,0.01299,1e-05,2.77946]
[1778749757812,46.43,79833.08,0.0,0.01302,1e-05,2.78381]
[1778749762817,46.43,79830.65,0.0,0.013,1e-05,2.77985]
[1778749767822,46.43,79829.29,0.0,0.01298,1e-05,2.77765]
[1778749772830,46.43,79829.08,0.0,0.01298,1e-05,2.77589]
[1778749778765,46.43,79836.73,0.0,0.01304,1e-05,2.78843]
[1778749783841,46.43,79839.27,0.0,0.01306,1e-05,2.79254]
[1778749789842,46.43,79838.67,0.0,0.01306,1e-05,2.79146]
[1778749794852,46.43,79839.69,0.0,0.01307,1e-05,2.79306]
[1778749799856,46.43,79840.25,0.0,0.01307,1e-05,2.79391]
[1778749804864,46.43,79852.47,0.0,0.01318,1e-05,2.81395]
[1778749805865,46.43,79869.13,0.0,0.01332,1e-05,2.84153]
[1778749811871,46.43,79875.11,0.0,0.01337,1e-05,2.85092]
[1778749815876,46.43,79861.81,0.0,0.01325,1e-05,2.82845]
[1778749816877,46.43,79812.44,0.0,0.01282,1e-05,2.74736]
[1778749818879,46.43,79795.21,0.0,0.01268,1e-05,2.71968]
[1778749823889,46.43,79788.26,0.0,0.01262,1e-05,2.70905]
[1778749826893,46.43,79776.02,0.0,0.01252,1e-05,2.68991]
[1778749828895,46.43,79789.07,0.0,0.01263,1e-05,2.71107]
[1778749831897,46.43,79779.31,0.0,0.01255,1e-05,2.69435]
[1778749834901,46.43,79789.77,0.0,0.01264,1e-05,2.71152]
[1778749839907,46.43,79802.15,0.0,0.01274,1e-05,2.732]
[1778749844912,46.44,79797.03,0.0,0.0127,1e-05,2.7242]
[1778749849918,46.44,79800.53,0.0,0.01274,1e-05,2.73035]
[1778749854923,46.44,79804.16,0.0,0.01277,1e-05,2.73661]
[1778749859928,46.44,79795.94,0.0,0.0127,1e-05,2.72375]
[1778749864933,46.44,79798.33,0.0,0.01272,1e-05,2.7281]
[1778749869938,46.44,79789.74,0.0,0.01265,1e-05,2.71482]
[1778749874943,46.45,79795.36,0.0,0.01271,1e-05,2.72442]
[1778749879948,46.45,79796.86,0.0,0.01272,1e-05,2.7273]
[1778749884953,46.45,79787.87,0.0,0.01265,1e-05,2.71333]
[1778749889958,46.45,79784.1,0.0,0.01262,1e-05,2.70789]
[1778749894967,46.45,79780.7,0.0,0.01259,1e-05,2.70165]
[1778749899972,46.46,79778.92,0.0,0.01258,1e-05,2.69951]
[1778749904977,46.46,79785.36,0.0,0.01263,1e-05,2.71051]
[1778749909983,46.46,79790.28,0.0,0.01268,1e-05,2.71897]
[1778749915989,46.46,79789.88,0.0,0.01268,1e-05,2.71895]
[1778749920994,46.46,79793.04,0.0,0.01271,1e-05,2.72457]
[1778749925999,46.47,79790.23,0.0,0.01269,1e-05,2.72055]
[1778749931004,46.47,79797.58,0.0,0.01275,1e-05,2.73282]
[1778749936010,46.47,79795.91,0.0,0.01274,1e-05,2.73054]
[1778749941940,46.47,79795.27,0.0,0.01274,1e-05,2.73003]
[1778749946974,46.47,79795.87,0.0,0.01274,1e-05,2.73142]
[1778749952009,46.47,79794.38,0.0,0.01273,1e-05,2.72798]
[1778749957035,46.47,79795.66,0.0,0.01274,1e-05,2.73048]
[1778749961040,46.48,79808.53,0.0,0.01285,1e-05,2.75163]
[1778749966045,46.48,79817.13,0.0,0.01293,1e-05,2.76581]
[1778749971050,46.48,79817.54,0.0,0.01293,1e-05,2.7666]
[1778749976054,46.48,79818.51,0.0,0.01294,1e-05,2.76831]
[1778749981059,46.48,79819.01,0.0,0.01295,1e-05,2.76921]
[1778749986064,46.48,79816.52,0.0,0.01292,1e-05,2.76524]
[1778749991069,46.48,79816.85,0.0,0.01293,1e-05,2.76592]
[1778749996073,46.48,79818.69,0.0,0.01294,1e-05,2.76905]
[1778750001078,46.48,79819.89,0.0,0.01296,1e-05,2.7711]
[1778750006083,46.48,79824.12,0.0,0.01299,1e-05,2.77805]
[1778750011088,46.48,79827.28,0.0,0.01301,1e-05,2.78174]
[1778750016092,46.48,79828.73,0.0,0.01303,1e-05,2.7841]
[1778750021097,46.48,79829.05,0.0,0.01303,1e-05,2.7846]
[1778750026102,46.48,79818.22,0.0,0.01293,1e-05,2.76687]
[1778750031107,46.48,79813.32,0.0,0.01289,1e-05,2.75904]
[1778750036111,46.48,79814.4,0.0,0.0129,1e-05,2.76099]
[1778750041116,46.48,79818.39,0.0,0.01294,1e-05,2.76762]
[1778750046121,46.48,79811.4,0.0,0.01288,1e-05,2.75639]
[1778750051126,46.48,79808.88,0.0,0.01286,1e-05,2.75253]
[1778750056131,46.48,79800.49,0.0,0.01279,1e-05,2.7392]
[1778750061136,46.48,79807.71,0.0,0.01285,1e-05,2.75122]
[1778750066141,46.48,79808.55,0.0,0.01286,1e-05,2.75281]
[1778750071146,46.48,79808.66,0.0,0.01286,1e-05,2.75176]
[1778750076151,46.49,79806.86,0.0,0.01284,1e-05,2.74908]
[1778750082157,46.49,79806.39,0.0,0.01284,1e-05,2.74865]
[1778750087163,46.49,79806.69,0.0,0.01284,1e-05,2.7494]
[1778750092168,46.49,79804.05,0.0,0.01282,1e-05,2.7454]
[1778750097173,46.49,79802.84,0.0,0.01281,1e-05,2.74374]
[1778750102178,46.49,79799.95,0.0,0.01279,1e-05,2.73938]
[1778750108124,46.49,79788.58,0.0,0.0127,1e-05,2.72155]
[1778750113160,46.49,79788.38,0.0,0.0127,1e-05,2.72172]
[1778750118194,46.5,79788.31,0.0,0.0127,1e-05,2.7221]
[1778750123199,46.5,79787.66,0.0,0.0127,1e-05,2.72153]
[1778750128204,46.5,79788.09,0.0,0.0127,1e-05,2.72271]
[1778750133209,46.5,79786.96,0.0,0.01269,1e-05,2.7199]
[1778750138214,46.5,79787.27,0.0,0.01269,1e-05,2.72092]
[1778750143219,46.5,79786.21,0.0,0.01269,1e-05,2.71971]
[1778750148224,46.51,79784.08,0.0,0.01267,1e-05,2.71679]
[1778750153228,46.51,79780.98,0.0,0.01265,1e-05,2.71237]
[1778750158236,46.51,79780.13,0.0,0.01265,1e-05,2.71157]
[1778750163241,46.51,79776.06,0.0,0.01261,1e-05,2.70566]
[1778750168246,46.51,79776.31,0.0,0.01262,1e-05,2.70666]
[1778750173251,46.52,79775.27,0.0,0.01261,1e-05,2.70562]
[1778750178256,46.52,79762.93,0.0,0.01251,1e-05,2.68655]
[1778750183261,46.52,79760.79,0.0,0.0125,1e-05,2.68395]
[1778750188266,46.52,79755.14,0.0,0.01246,1e-05,2.6758]
[1778750193271,46.53,79750.36,0.0,0.01242,1e-05,2.66766]
[1778750198276,46.53,79750.69,0.0,0.01242,1e-05,2.66911]
[1778750203280,46.53,79751.89,0.0,0.01244,1e-05,2.67191]
[1778750208285,46.54,79756.61,0.0,0.01248,1e-05,2.68024]
[1778750213290,46.54,79753.35,0.0,0.01246,1e-05,2.67589]
[1778750218295,46.54,79753.57,0.0,0.01247,1e-05,2.67709]
[1778750223300,46.54,79752.3,0.0,0.01246,1e-05,2.67593]
[1778750228305,46.55,79757.42,0.0,0.01251,1e-05,2.6849]
[1778750233310,46.55,79761.68,0.0,0.01255,1e-05,2.69238]
[1778750238315,46.55,79758.02,0.0,0.01252,1e-05,2.6873]
[1778750243320,46.55,79757.63,0.0,0.01252,1e-05,2.68743]
[1778750248325,46.56,79755.04,0.0,0.0125,1e-05,2.68408]
[1778750253330,46.56,79754.51,0.0,0.0125,1e-05,2.68256]
[1778750258335,46.56,79756.41,0.0,0.01252,1e-05,2.68639]
[1778750263340,46.56,79755.29,0.0,0.01251,1e-05,2.68537]
[1778750268345,46.57,79758.51,0.0,0.01254,1e-05,2.69124]
[1778750274351,46.57,79760.24,0.0,0.01256,1e-05,2.69484]
[1778750280325,46.57,79761.41,0.0,0.01258,1e-05,2.69751]
[1778750285359,46.58,79761.83,0.0,0.01258,1e-05,2.69882]
[1778750290371,46.58,79766.42,0.0,0.01262,1e-05,2.70677]
[1778750295376,46.58,79768.36,0.0,0.01264,1e-05,2.71045]
[1778750300381,46.58,79769.41,0.0,0.01266,1e-05,2.71266]
[1778750305386,46.58,79767.68,0.0,0.01264,1e-05,2.71042]
[1778750312393,46.59,79767.64,0.0,0.01264,1e-05,2.70966]
[1778750317398,46.59,79766.77,0.0,0.01264,1e-05,2.70883]
[1778750323404,46.59,79766.07,0.0,0.01263,1e-05,2.70838]
[1778750329410,46.59,79766.72,0.0,0.01264,1e-05,2.71008]
[1778750334415,46.59,79770.1,0.0,0.01267,1e-05,2.71602]
[1778750340423,46.6,79772.31,0.0,0.0127,1e-05,2.72014]
[1778750345429,46.6,79774.32,0.0,0.01272,1e-05,2.72381]
[1778750350434,46.6,79776.06,0.0,0.01273,1e-05,2.72702]
[1778750355439,46.6,79776.63,0.0,0.01274,1e-05,2.72834]
[1778750360444,46.6,79782.51,0.0,0.01279,1e-05,2.73815]
[1778750365457,46.6,79785.06,0.0,0.01282,1e-05,2.74254]
[1778750371463,46.6,79785.11,0.0,0.01281,1e-05,2.74148]
[1778750376468,46.6,79784.01,0.0,0.0128,1e-05,2.73998]
[1778750381473,46.6,79782.51,0.0,0.01279,1e-05,2.73786]
[1778750386478,46.61,79777.46,0.0,0.01275,1e-05,2.73008]
[1778750390482,46.61,79792.58,0.0,0.01288,1e-05,2.75477]
[1778750395487,46.61,79795.73,0.0,0.01291,1e-05,2.76]
[1778750400492,46.61,79794.73,0.0,0.0129,1e-05,2.75852]
[1778750405497,46.61,79794.82,0.0,0.0129,1e-05,2.75879]
[1778750412246,46.61,79793.13,0.0,0.01289,1e-05,2.75622]
[1778750417509,46.61,79799.56,0.0,0.01295,1e-05,2.76681]
[1778750422514,46.61,79798.65,0.0,0.01294,1e-05,2.7654]
[1778750427521,46.61,79798.31,0.0,0.01293,1e-05,2.76491]
[1778750432526,46.61,79800.57,0.0,0.01295,1e-05,2.76718]
[1778750437531,46.61,79801.58,0.0,0.01296,1e-05,2.76889]
[1778750443462,46.61,79804.85,0.0,0.01299,1e-05,2.77422]
[1778750448498,46.61,79804.08,0.0,0.01298,1e-05,2.77296]
[1778750453534,46.61,79806.96,0.0,0.013,1e-05,2.77765]
[1778750459575,46.61,79808.03,0.0,0.01301,1e-05,2.77932]
[1778750465558,46.61,79808.03,0.0,0.01301,1e-05,2.77925]
[1778750470563,46.61,79807.33,0.0,0.01301,1e-05,2.77806]
[1778750475568,46.61,79806.3,0.0,0.013,1e-05,2.77635]
[1778750480573,46.61,79804.38,0.0,0.01298,1e-05,2.77322]
[1778750485578,46.61,79804.33,0.0,0.01298,1e-05,2.77314]
[1778750490582,46.61,79804.02,0.0,0.01298,1e-05,2.77264]
[1778750494586,46.61,79794.22,0.0,0.01289,1e-05,2.75526]
[1778750499591,46.61,79791.62,0.0,0.01286,1e-05,2.75123]
[1778750504596,46.61,79797.56,0.0,0.01292,1e-05,2.76102]
[1778750509601,46.61,79790.83,0.0,0.01286,1e-05,2.75025]
[1778750514606,46.61,79789.98,0.0,0.01285,1e-05,2.74908]
[1778750519611,46.61,79791.2,0.0,0.01287,1e-05,2.75125]
[1778750524618,46.61,79793.75,0.0,0.01289,1e-05,2.75553]
[1778750529623,46.61,79793.19,0.0,0.01288,1e-05,2.75478]
[1778750534628,46.61,79791.4,0.0,0.01287,1e-05,2.75206]
[1778750539633,46.61,79789.14,0.0,0.01285,1e-05,2.74858]
[1778750544638,46.61,79787.98,0.0,0.01284,1e-05,2.74693]
[1778750549643,46.62,79789.4,0.0,0.01286,1e-05,2.74943]
[1778750554647,46.62,79788.59,0.0,0.01284,1e-05,2.74686]
[1778750559652,46.62,79783.66,0.0,0.0128,1e-05,2.73915]
[1778750564657,46.62,79783.93,0.0,0.01281,1e-05,2.73987]
[1778750569663,46.62,79785.02,0.0,0.01282,1e-05,2.7419]
[1778750574668,46.62,79783.9,0.0,0.01281,1e-05,2.74036]
[1778750580675,46.62,79780.61,0.0,0.01278,1e-05,2.73544]
[1778750585680,46.62,79772.17,0.0,0.01271,1e-05,2.72222]
[1778750590685,46.62,79773.37,0.0,0.01273,1e-05,2.72456]
[1778750596637,46.63,79774.55,0.0,0.01274,1e-05,2.72694]
[1778750601695,46.63,79772.53,0.0,0.01272,1e-05,2.72411]
[1778750607701,46.63,79775.81,0.0,0.01275,1e-05,2.72984]
[1778750613707,46.63,79777.85,0.0,0.01277,1e-05,2.73207]
[1778750618712,46.63,79778.8,0.0,0.01278,1e-05,2.73394]
[1778750623718,46.63,79777.99,0.0,0.01277,1e-05,2.73297]
[1778750628726,46.63,79776.54,0.0,0.01276,1e-05,2.73098]
[1778750633731,46.63,79771.72,0.0,0.01272,1e-05,2.7236]
[1778750638736,46.64,79766.02,0.0,0.01268,1e-05,2.7149]
[1778750643741,46.64,79762.95,0.0,0.01265,1e-05,2.71048]
[1778750648746,46.64,79760.62,0.0,0.01264,1e-05,2.70729]
[1778750653751,46.64,79760.99,0.0,0.01264,1e-05,2.70843]
[1778750658756,46.64,79752.56,0.0,0.01257,1e-05,2.69556]
[1778750663761,46.65,79745.91,0.0,0.01252,1e-05,2.68565]
[1778750668766,46.65,79743.28,0.0,0.0125,1e-05,2.68221]
[1778750673771,46.65,79742.37,0.0,0.01249,1e-05,2.68007]
[1778750678775,46.65,79740.7,0.0,0.01248,1e-05,2.67697]
[1778750683779,46.64,79736.02,0.0,0.01243,1e-05,2.66728]
[1778750688784,46.63,79734.79,0.0,0.0124,1e-05,2.66314]
[1778750693789,46.63,79733.39,0.0,0.01238,1e-05,2.65876]
[1778750698794,46.62,79728.46,0.0,0.01233,1e-05,2.64893]
[1778750703799,46.61,79728.55,0.0,0.01232,1e-05,2.64702]
[1778750708803,46.61,79728.49,0.0,0.01231,1e-05,2.64491]
[1778750713807,46.6,79722.88,0.0,0.01225,1e-05,2.63416]
[1778750718812,46.59,79724.18,0.0,0.01225,1e-05,2.6343]
[1778750723817,46.59,79723.83,0.0,0.01224,1e-05,2.63185]
[1778750728822,46.58,79723.18,0.0,0.01222,1e-05,2.62897]
[1778750733827,46.57,79723.54,0.0,0.01221,1e-05,2.62625]
[1778750739833,46.54,79724.54,0.0,0.01217,1e-05,2.6192]
[1778750744848,46.54,79725.85,0.0,0.01217,1e-05,2.6195]
[1778750749853,46.53,79720.83,0.0,0.01212,1e-05,2.60997]
[1778750754858,46.53,79720.57,0.0,0.01211,1e-05,2.60788]
[1778750759863,46.52,79720.52,0.0,0.0121,1e-05,2.60616]
[1778750764868,46.52,79720.67,0.0,0.01209,1e-05,2.60479]
[1778750769873,46.51,79722.78,0.0,0.0121,1e-05,2.60644]
[1778750775879,46.5,79723.38,0.0,0.0121,1e-05,2.60543]
[1778750781826,46.5,79724.11,0.0,0.01209,1e-05,2.60464]
[1778750786860,46.49,79723.09,0.0,0.01208,1e-05,2.60145]
[1778750791895,46.49,79724.31,0.0,0.01207,1e-05,2.60034]
[1778750796903,46.48,79725.73,0.0,0.01207,1e-05,2.60098]
[1778750801908,46.47,79725.56,0.0,0.01206,1e-05,2.59916]
[1778750806913,46.47,79725.62,0.0,0.01206,1e-05,2.59772]
[1778750811918,46.46,79725.1,0.0,0.01204,1e-05,2.59538]
[1778750816923,46.46,79725.29,0.0,0.01204,1e-05,2.59417]
[1778750821928,46.45,79725.9,0.0,0.01204,1e-05,2.59362]
[1778750826933,46.45,79725.83,0.0,0.01203,1e-05,2.59203]
[1778750831937,46.44,79725.86,0.0,0.01202,1e-05,2.59061]
[1778750836942,46.44,79729.08,0.0,0.01204,1e-05,2.59413]
[1778750841947,46.43,79736.88,0.0,0.01209,1e-05,2.60476]
[1778750846952,46.43,79735.58,0.0,0.01207,1e-05,2.60117]
[1778750852958,46.42,79734.23,0.0,0.01205,1e-05,2.59583]
[1778750858964,46.42,79733.5,0.0,0.01203,1e-05,2.59291]
[1778750863969,46.41,79732.06,0.0,0.01201,1e-05,2.58923]
[1778750868974,46.41,79731.1,0.0,0.012,1e-05,2.58631]
[1778750873979,46.4,79730.85,0.0,0.01199,1e-05,2.58452]
[1778750878984,46.4,79729.97,0.0,0.01197,1e-05,2.58179]
[1778750883989,46.39,79729.63,0.0,0.01196,1e-05,2.57991]
[1778750885991,46.39,79717.34,0.0,0.01186,1e-05,2.56045]
[1778750890996,46.39,79713.29,0.0,0.01182,1e-05,2.5531]
[1778750896001,46.38,79713.75,0.0,0.01182,1e-05,2.55271]
[1778750901007,46.38,79713.21,0.0,0.01181,1e-05,2.55079]
[1778750906012,46.37,79707.83,0.0,0.01176,1e-05,2.54147]
[1778750911017,46.37,79705.7,0.0,0.01173,1e-05,2.53584]
[1778750916022,46.37,79707.59,0.0,0.01174,1e-05,2.53777]
[1778750921026,46.37,79699.96,0.0,0.01168,1e-05,2.52642]
[1778750927032,46.37,79699.49,0.0,0.01167,1e-05,2.52485]
[1778750932037,46.36,79698.82,0.0,0.01166,1e-05,2.52285]
[1778750937042,46.36,79699.47,0.0,0.01167,1e-05,2.52299]
[1778750942046,46.36,79699.34,0.0,0.01166,1e-05,2.52196]
[1778750947989,46.35,79701.82,0.0,0.01167,1e-05,2.52474]
[1778750953056,46.35,79705.28,0.0,0.0117,1e-05,2.52913]
[1778750958061,46.35,79705.57,0.0,0.01169,1e-05,2.52869]
[1778750963067,46.34,79705.1,0.0,0.01169,1e-05,2.52711]
[1778750968072,46.34,79705.05,0.0,0.01168,1e-05,2.52617]
[1778750973077,46.34,79704.97,0.0,0.01167,1e-05,2.52381]
[1778750978082,46.33,79705.07,0.0,0.01167,1e-05,2.52314]
[1778750983087,46.33,79705.66,0.0,0.01167,1e-05,2.52321]
[1778750988092,46.33,79705.78,0.0,0.01166,1e-05,2.52257]
[1778750993097,46.33,79705.16,0.0,0.01165,1e-05,2.52082]
[1778750998102,46.32,79705.25,0.0,0.01165,1e-05,2.52015]
[1778751003107,46.32,79704.75,0.0,0.01164,1e-05,2.5186]
[1778751008112,46.32,79696.95,0.0,0.01158,1e-05,2.50602]
[1778751013117,46.32,79696.91,0.0,0.01157,1e-05,2.5053]
[1778751018121,46.31,79694.68,0.0,0.01155,1e-05,2.50127]
[1778751023127,46.31,79686.77,0.0,0.01149,1e-05,2.48878]
[1778751028132,46.31,79685.18,0.0,0.01147,1e-05,2.48588]
[1778751033137,46.31,79684.37,0.0,0.01146,1e-05,2.4828]
[1778751038142,46.31,79683.86,0.0,0.01145,1e-05,2.48157]
[1778751043147,46.31,79678.16,0.0,0.0114,1e-05,2.47262]
[1778751048152,46.3,79678.87,0.0,0.01141,1e-05,2.4733]
[1778751053157,46.3,79684.61,0.0,0.01145,1e-05,2.48153]
[1778751058162,46.3,79685.93,0.0,0.01146,1e-05,2.48305]
[1778751063167,46.3,79688.73,0.0,0.01148,1e-05,2.48678]
[1778751068171,46.3,79688.25,0.0,0.01147,1e-05,2.48557]
[1778751073176,46.3,79687.84,0.0,0.01146,1e-05,2.48448]
[1778751078181,46.29,79687.24,0.0,0.01146,1e-05,2.48311]
[1778751083186,46.29,79684.58,0.0,0.01143,1e-05,2.47868]
[1778751088191,46.29,79682.98,0.0,0.01142,1e-05,2.47586]
[1778751092195,46.29,79672.68,0.0,0.01133,1e-05,2.45878]
[1778751097200,46.29,79670.58,0.0,0.01131,1e-05,2.45543]
[1778751102204,46.29,79670.18,0.0,0.01131,1e-05,2.45461]
[1778751107209,46.29,79666.82,0.0,0.01128,1e-05,2.44942]
[1778751113296,46.29,79670.46,0.0,0.01131,1e-05,2.4546]
[1778751118301,46.29,79670.55,0.0,0.01131,1e-05,2.45453]
[1778751124226,46.29,79672.08,0.0,0.01132,1e-05,2.45654]
[1778751131314,46.28,79671.14,0.0,0.01131,1e-05,2.45484]
[1778751137316,46.28,79670.97,0.0,0.01131,1e-05,2.45432]
[1778751142324,46.28,79670.85,0.0,0.01131,1e-05,2.45393]
[1778751147329,46.28,79668.13,0.0,0.01128,1e-05,2.44968]
[1778751152334,46.28,79668.51,0.0,0.01128,1e-05,2.44872]
[1778751153335,46.28,79653.01,0.0,0.01116,1e-05,2.42573]
[1778751158340,46.28,79642.0,0.0,0.01108,1e-05,2.40961]
[1778751161343,46.28,79629.74,0.0,0.01099,1e-05,2.39181]
[1778751166348,46.28,79637.22,0.0,0.01104,1e-05,2.40308]
[1778751171353,46.28,79639.7,0.0,0.01106,1e-05,2.40692]
[1778751176358,46.28,79646.57,0.0,0.01112,1e-05,2.41717]
[1778751180362,46.28,79657.18,0.0,0.0112,1e-05,2.43285]
[1778751186368,46.28,79660.15,0.0,0.01122,1e-05,2.43719]
[1778751191373,46.28,79660.23,0.0,0.01122,1e-05,2.43724]
[1778751196378,46.28,79660.52,0.0,0.01122,1e-05,2.4376]
[1778751201383,46.28,79658.67,0.0,0.01121,1e-05,2.43482]
[1778751206388,46.28,79660.24,0.0,0.01122,1e-05,2.43709]
[1778751211393,46.28,79666.13,0.0,0.01126,1e-05,2.44439]
[1778751216398,46.28,79670.54,0.0,0.01129,1e-05,2.45079]
[1778751221403,46.28,79672.37,0.0,0.01131,1e-05,2.45333]
[1778751226409,46.28,79673.23,0.0,0.01131,1e-05,2.4544]
[1778751231414,46.28,79674.15,0.0,0.01132,1e-05,2.45556]
[1778751236419,46.28,79676.05,0.0,0.01133,1e-05,2.45817]
[1778751241425,46.28,79685.42,0.0,0.0114,1e-05,2.47192]
[1778751246430,46.28,79685.42,0.0,0.0114,1e-05,2.47156]
[1778751251435,46.28,79684.11,0.0,0.01139,1e-05,2.46926]
[1778751256440,46.27,79688.14,0.0,0.01142,1e-05,2.47494]
[1778751261445,46.27,79686.86,0.0,0.01141,1e-05,2.47264]
[1778751266450,46.27,79688.11,0.0,0.01141,1e-05,2.47414]
[1778751271454,46.27,79686.74,0.0,0.01139,1e-05,2.47036]
[1778751276457,46.27,79687.03,0.0,0.01139,1e-05,2.47046]
[1778751281461,46.27,79686.28,0.0,0.01139,1e-05,2.469]
[1778751286497,46.27,79690.56,0.0,0.01142,1e-05,2.47507]
[1778751292502,46.27,79688.87,0.0,0.0114,1e-05,2.47211]
[1778751298454,46.26,79692.34,0.0,0.01143,1e-05,2.47686]
[1778751303489,46.26,79692.43,0.0,0.01143,1e-05,2.4766]
[1778751308521,46.26,79691.73,0.0,0.01142,1e-05,2.47516]
[1778751313526,46.26,79690.27,0.0,0.01141,1e-05,2.47261]
[1778751318530,46.26,79690.37,0.0,0.0114,1e-05,2.4724]
[1778751323535,46.26,79689.17,0.0,0.01139,1e-05,2.47025]
[1778751328541,46.26,79688.18,0.0,0.01138,1e-05,2.46843]
[1778751333546,46.25,79699.25,0.0,0.01146,1e-05,2.48328]
[1778751338551,46.25,79693.2,0.0,0.01141,1e-05,2.47378]
[1778751343556,46.25,79692.98,0.0,0.01141,1e-05,2.47307]
[1778751348561,46.25,79693.69,0.0,0.01141,1e-05,2.47378]
[1778751353567,46.25,79685.35,0.0,0.01135,1e-05,2.46096]
[1778751358572,46.25,79671.59,0.0,0.01124,1e-05,2.44026]
[1778751363577,46.25,79667.03,0.0,0.0112,1e-05,2.43348]
[1778751368582,46.25,79663.22,0.0,0.01117,1e-05,2.42783]
[1778751373589,46.25,79647.08,0.0,0.01105,1e-05,2.40414]
[1778751378594,46.25,79646.81,0.0,0.01105,1e-05,2.40401]
[1778751383599,46.25,79651.74,0.0,0.01109,1e-05,2.41144]
[1778751388604,46.25,79643.72,0.0,0.01103,1e-05,2.39983]
[1778751389605,46.25,79631.72,0.0,0.01094,1e-05,2.38237]
[1778751394610,46.25,79627.55,0.0,0.0109,1e-05,2.37538]
[1778751396612,46.25,79640.54,0.0,0.011,1e-05,2.39448]
[1778751401619,46.26,79648.74,0.0,0.01107,1e-05,2.40675]
[1778751406624,46.26,79648.74,0.0,0.01107,1e-05,2.40696]
[1778751411631,46.26,79652.84,0.0,0.0111,1e-05,2.41318]
[1778751416636,46.26,79654.21,0.0,0.01111,1e-05,2.41533]
[1778751421641,46.26,79657.84,0.0,0.01114,1e-05,2.42079]
[1778751426647,46.26,79658.58,0.0,0.01114,1e-05,2.42196]
[1778751431652,46.26,79658.29,0.0,0.01114,1e-05,2.42161]
[1778751433654,46.26,79640.34,0.0,0.01101,1e-05,2.3953]
[1778751438660,46.26,79631.89,0.0,0.01094,1e-05,2.38331]
[1778751440662,46.26,79619.98,0.0,0.01086,1e-05,2.36652]
[1778751445667,46.26,79629.62,0.0,0.01093,1e-05,2.38104]
[1778751450672,46.26,79622.81,0.0,0.01088,1e-05,2.37158]
[1778751455677,46.27,79628.26,0.0,0.01092,1e-05,2.37866]
[1778751461623,46.27,79630.31,0.0,0.01094,1e-05,2.38215]
[1778751466658,46.27,79636.01,0.0,0.01098,1e-05,2.39084]
[1778751471694,46.27,79634.37,0.0,0.01097,1e-05,2.38879]
[1778751475701,46.27,79618.04,0.0,0.01085,1e-05,2.3655]
[1778751477703,46.27,79607.47,0.0,0.01078,1e-05,2.35049]
[1778751482709,46.28,79603.55,0.0,0.01075,1e-05,2.34552]
[1778751487715,46.28,79585.74,0.0,0.01063,1e-05,2.32111]
[1778751492722,46.28,79585.48,0.0,0.01063,1e-05,2.32197]
[1778751497727,46.29,79587.45,0.0,0.01065,1e-05,2.32586]
[1778751502732,46.29,79591.1,0.0,0.01068,1e-05,2.33209]
[1778751507737,46.3,79587.09,0.0,0.01066,1e-05,2.32718]
[1778751512743,46.3,79586.86,0.0,0.01065,1e-05,2.32639]
[1778751517748,46.3,79588.88,0.0,0.01067,1e-05,2.33013]
[1778751522753,46.3,79591.12,0.0,0.01069,1e-05,2.33415]
[1778751527758,46.31,79597.08,0.0,0.01074,1e-05,2.34345]
[1778751532763,46.31,79600.9,0.0,0.01077,1e-05,2.34962]
[1778751537767,46.31,79591.25,0.0,0.01071,1e-05,2.33648]
[1778751542772,46.32,79583.48,0.0,0.01065,1e-05,2.32617]
[1778751548778,46.32,79582.8,0.0,0.01065,1e-05,2.32624]
[1778751553783,46.32,79584.29,0.0,0.01067,1e-05,2.32921]
[1778751558788,46.33,79584.36,0.0,0.01067,1e-05,2.33014]
[1778751563792,46.33,79585.98,0.0,0.01069,1e-05,2.33327]
[1778751569397,46.33,79584.13,0.0,0.01068,1e-05,2.33159]
[1778751574803,46.34,79587.69,0.0,0.01071,1e-05,2.33617]
[1778751579808,46.34,79599.73,0.0,0.0108,1e-05,2.35418]
[1778751584813,46.34,79602.92,0.0,0.01083,1e-05,2.35937]
[1778751589819,46.34,79603.25,0.0,0.01083,1e-05,2.36041]
[1778751594824,46.34,79600.12,0.0,0.01081,1e-05,2.35649]
[1778751599829,46.35,79595.69,0.0,0.01078,1e-05,2.35074]
[1778751604834,46.35,79587.96,0.0,0.01073,1e-05,2.34029]
[1778751609843,46.35,79582.32,0.0,0.01069,1e-05,2.33299]
[1778751614848,46.35,79584.81,0.0,0.01071,1e-05,2.33734]
[1778751619853,46.36,79584.23,0.0,0.01071,1e-05,2.33727]
[1778751625859,46.36,79586.09,0.0,0.01073,1e-05,2.34082]
[1778751631842,46.36,79589.0,0.0,0.01075,1e-05,2.34451]
[1778751636870,46.37,79587.09,0.0,0.01074,1e-05,2.34249]
[1778751641875,46.37,79587.31,0.0,0.01075,1e-05,2.3435]
[1778751647881,46.37,79587.2,0.0,0.01075,1e-05,2.34418]
[1778751652886,46.37,79587.48,0.0,0.01076,1e-05,2.34526]
[1778751654889,46.38,79575.36,0.0,0.01067,1e-05,2.3282]
[1778751659894,46.38,79583.55,0.0,0.01073,1e-05,2.34067]
[1778751664899,46.38,79595.97,0.0,0.01083,1e-05,2.3592]
[1778751669904,46.38,79597.65,0.0,0.01084,1e-05,2.36219]
[1778751673908,46.38,79611.13,0.0,0.01095,1e-05,2.38208]
[1778751678913,46.39,79621.88,0.0,0.01103,1e-05,2.39848]
[1778751683919,46.39,79615.06,0.0,0.01098,1e-05,2.38875]
[1778751688924,46.39,79623.04,0.0,0.01104,1e-05,2.40063]
[1778751693929,46.39,79624.18,0.0,0.01105,1e-05,2.40116]
[1778751698934,46.39,79624.73,0.0,0.01105,1e-05,2.40216]
[1778751703939,46.39,79621.41,0.0,0.01103,1e-05,2.3975]
[1778751708944,46.39,79623.44,0.0,0.01104,1e-05,2.40069]
[1778751713949,46.39,79623.34,0.0,0.01104,1e-05,2.40074]
[1778751718954,46.39,79618.66,0.0,0.01101,1e-05,2.39413]
[1778751724960,46.39,79617.82,0.0,0.011,1e-05,2.39321]
[1778751729967,46.4,79614.15,0.0,0.01098,1e-05,2.38816]
[1778751734972,46.4,79613.83,0.0,0.01098,1e-05,2.388]
[1778751739977,46.4,79615.22,0.0,0.01099,1e-05,2.39032]
[1778751744982,46.4,79623.51,0.0,0.01105,1e-05,2.40266]
[1778751749987,46.4,79624.81,0.0,0.01106,1e-05,2.40475]
[1778751754992,46.4,79624.7,0.0,0.01106,1e-05,2.4034]
[1778751759997,46.4,79624.78,0.0,0.01106,1e-05,2.40369]
[1778751765002,46.4,79625.28,0.0,0.01106,1e-05,2.40459]
[1778751770007,46.4,79623.0,0.0,0.01105,1e-05,2.40143]
[1778751775012,46.4,79623.37,0.0,0.01105,1e-05,2.40217]
[1778751776959,46.4,79623.72,0.0,0.01106,1e-05,2.40276]
[1778751780015,46.4,79623.8,0.0,0.01106,1e-05,2.40298]
[1778751785019,46.4,79626.73,0.0,0.01108,1e-05,2.40744]
[1778751790952,46.4,79626.23,0.0,0.01108,1e-05,2.40687]
[1778751795990,46.4,79628.5,0.0,0.01109,1e-05,2.41031]
[1778751801024,46.4,79636.14,0.0,0.01115,1e-05,2.4216]
[1778751806038,46.4,79635.65,0.0,0.01115,1e-05,2.42089]
[1778751812044,46.4,79632.18,0.0,0.01112,1e-05,2.41449]
[1778751817049,46.4,79630.09,0.0,0.0111,1e-05,2.41152]
[1778751822054,46.41,79629.21,0.0,0.0111,1e-05,2.41034]
[1778751827059,46.41,79638.65,0.0,0.01117,1e-05,2.42426]
[1778751832064,46.41,79634.57,0.0,0.01114,1e-05,2.41828]
[1778751837069,46.41,79630.26,0.0,0.0111,1e-05,2.41202]
[1778751842074,46.41,79631.61,0.0,0.01112,1e-05,2.41409]
[1778751847079,46.41,79631.48,0.0,0.01111,1e-05,2.41396]
[1778751852084,46.41,79632.18,0.0,0.01112,1e-05,2.41508]
[1778751857088,46.41,79632.13,0.0,0.01112,1e-05,2.41508]
[1778751862094,46.41,79631.22,0.0,0.01111,1e-05,2.41382]
[1778751867099,46.41,79630.71,0.0,0.01111,1e-05,2.41317]
[1778751872104,46.41,79629.82,0.0,0.0111,1e-05,2.4106]
[1778751877109,46.41,79627.66,0.0,0.01108,1e-05,2.40755]
[1778751882114,46.41,79626.48,0.0,0.01107,1e-05,2.40595]
[1778751887119,46.41,79626.47,0.0,0.01108,1e-05,2.40613]
[1778751893125,46.41,79626.98,0.0,0.01108,1e-05,2.40704]
[1778751899131,46.41,79628.4,0.0,0.01109,1e-05,2.40927]
[1778751904134,46.41,79624.84,0.0,0.01107,1e-05,2.4042]
[1778751909139,46.41,79621.21,0.0,0.01104,1e-05,2.39908]
[1778751914144,46.41,79617.57,0.0,0.01101,1e-05,2.39397]
[1778751919150,46.41,79612.05,0.0,0.01097,1e-05,2.38621]
[1778751924155,46.41,79612.48,0.0,0.01098,1e-05,2.38714]
[1778751929160,46.42,79614.42,0.0,0.01099,1e-05,2.39027]
[1778751934165,46.42,79615.65,0.0,0.011,1e-05,2.39099]
[1778751939170,46.42,79615.66,0.0,0.011,1e-05,2.39122]
[1778751944177,46.42,79605.21,0.0,0.01092,1e-05,2.37637]
[1778751947180,46.42,79593.38,0.0,0.01084,1e-05,2.35956]
[1778751952185,46.42,79594.98,0.0,0.01085,1e-05,2.36239]
[1778751957190,46.42,79596.74,0.0,0.01087,1e-05,2.36544]
[1778751963196,46.43,79592.02,0.0,0.01083,1e-05,2.35927]
[1778751969197,46.43,79584.08,0.0,0.01078,1e-05,2.34858]
[1778751975212,46.43,79583.66,0.0,0.01078,1e-05,2.34873]
[1778751980217,46.43,79582.34,0.0,0.01077,1e-05,2.34745]
[1778751985222,46.44,79582.69,0.0,0.01078,1e-05,2.34859]
[1778751990227,46.44,79582.75,0.0,0.01078,1e-05,2.34929]
[1778751995232,46.44,79584.97,0.0,0.0108,1e-05,2.35177]
[1778752000237,46.44,79588.42,0.0,0.01083,1e-05,2.3573]
[1778752005242,46.44,79594.63,0.0,0.01087,1e-05,2.36674]
[1778752010247,46.45,79588.92,0.0,0.01083,1e-05,2.35903]
[1778752015252,46.45,79590.3,0.0,0.01085,1e-05,2.36153]
[1778752020257,46.45,79590.61,0.0,0.01085,1e-05,2.36248]
[1778752025262,46.45,79593.33,0.0,0.01088,1e-05,2.3669]
[1778752030267,46.45,79599.16,0.0,0.01092,1e-05,2.37576]
[1778752035272,46.45,79598.38,0.0,0.01092,1e-05,2.37502]
[1778752040277,46.46,79595.35,0.0,0.0109,1e-05,2.37103]
[1778752045282,46.46,79596.66,0.0,0.01091,1e-05,2.37333]
[1778752050287,46.46,79589.42,0.0,0.01086,1e-05,2.36335]
[1778752055292,46.46,79591.17,0.0,0.01087,1e-05,2.36503]
[1778752060298,46.46,79591.13,0.0,0.01087,1e-05,2.36543]
[1778752065303,46.46,79591.39,0.0,0.01087,1e-05,2.36627]
[1778752070308,46.47,79591.15,0.0,0.01087,1e-05,2.36639]
[1778752075313,46.47,79582.49,0.0,0.01081,1e-05,2.3544]
[1778752080318,46.47,79581.33,0.0,0.01081,1e-05,2.3533]
[1778752085323,46.47,79582.72,0.0,0.01082,1e-05,2.35585]
[1778752090328,46.47,79587.84,0.0,0.01086,1e-05,2.36376]
[1778752095333,46.48,79591.97,0.0,0.01089,1e-05,2.37017]
[1778752100338,46.48,79594.82,0.0,0.01092,1e-05,2.37472]
[1778752105343,46.48,79597.99,0.0,0.01094,1e-05,2.37968]
[1778752110348,46.48,79594.14,0.0,0.01092,1e-05,2.37447]
[1778752115353,46.48,79593.73,0.0,0.01091,1e-05,2.37294]
[1778752120358,46.48,79593.31,0.0,0.01091,1e-05,2.37273]
[1778752125363,46.48,79592.62,0.0,0.01091,1e-05,2.37213]
[1778752131333,46.49,79592.45,0.0,0.01091,1e-05,2.37237]
[1778752136367,46.49,79584.43,0.0,0.01085,1e-05,2.36126]
[1778752137374,46.49,79573.87,0.0,0.01077,1e-05,2.34619]
[1778752143389,46.49,79575.8,0.0,0.01079,1e-05,2.34969]
[1778752148394,46.49,79578.4,0.0,0.01081,1e-05,2.35401]
[1778752153399,46.5,79577.08,0.0,0.0108,1e-05,2.35268]
[1778752158404,46.5,79575.01,0.0,0.01079,1e-05,2.35026]
[1778752163409,46.5,79577.3,0.0,0.01081,1e-05,2.35414]
[1778752169415,46.5,79577.66,0.0,0.01082,1e-05,2.35531]
[1778752174420,46.5,79581.95,0.0,0.01085,1e-05,2.36066]
[1778752179425,46.51,79582.39,0.0,0.01085,1e-05,2.36179]
[1778752184430,46.51,79583.08,0.0,0.01086,1e-05,2.36326]
[1778752189435,46.51,79583.88,0.0,0.01087,1e-05,2.36488]
[1778752194440,46.51,79583.95,0.0,0.01087,1e-05,2.36545]
[1778752199445,46.51,79584.7,0.0,0.01088,1e-05,2.36697]
[1778752204450,46.51,79584.88,0.0,0.01088,1e-05,2.36766]
[1778752209455,46.52,79585.26,0.0,0.01089,1e-05,2.36864]
[1778752214460,46.52,79594.53,0.0,0.01096,1e-05,2.38241]
[1778752220465,46.52,79595.78,0.0,0.01097,1e-05,2.38457]
[1778752225470,46.52,79596.37,0.0,0.01098,1e-05,2.38571]
[1778752230475,46.52,79595.92,0.0,0.01098,1e-05,2.38534]
[1778752235479,46.52,79599.31,0.0,0.011,1e-05,2.38921]
[1778752241485,46.53,79603.24,0.0,0.01104,1e-05,2.39692]
[1778752242486,46.53,79614.55,0.0,0.01112,1e-05,2.41355]
[1778752247492,46.53,79605.85,0.0,0.01106,1e-05,2.40093]
[1778752252497,46.53,79605.45,0.0,0.01106,1e-05,2.40049]
[1778752257502,46.53,79603.93,0.0,0.01104,1e-05,2.39842]
[1778752262507,46.53,79597.21,0.0,0.01099,1e-05,2.38881]
[1778752267512,46.53,79593.56,0.0,0.01097,1e-05,2.38379]
[1778752274519,46.53,79593.41,0.0,0.01097,1e-05,2.38397]
[1778752279524,46.53,79593.76,0.0,0.01097,1e-05,2.38476]
[1778752284529,46.54,79591.87,0.0,0.01096,1e-05,2.3823]
[1778752290445,46.54,79587.75,0.0,0.01093,1e-05,2.37672]
[1778752295481,46.54,79581.05,0.0,0.01088,1e-05,2.36612]
[1778752300542,46.54,79581.83,0.0,0.01089,1e-05,2.36768]
[1778752305547,46.54,79583.53,0.0,0.0109,1e-05,2.37054]
[1778752310552,46.54,79583.93,0.0,0.01091,1e-05,2.37151]
[1778752315557,46.54,79583.49,0.0,0.01091,1e-05,2.37125]
[1778752320562,46.55,79582.34,0.0,0.0109,1e-05,2.36999]
[1778752325567,46.55,79580.36,0.0,0.01089,1e-05,2.36754]
[1778752330572,46.55,79583.19,0.0,0.01091,1e-05,2.37206]
[1778752335577,46.55,79592.21,0.0,0.01098,1e-05,2.38542]
[1778752340582,46.55,79587.02,0.0,0.01094,1e-05,2.37819]
[1778752345587,46.55,79586.18,0.0,0.01094,1e-05,2.37733]
[1778752350592,46.55,79586.97,0.0,0.01094,1e-05,2.3788]
[1778752356597,46.55,79586.87,0.0,0.01094,1e-05,2.3777]
[1778752361602,46.56,79587.72,0.0,0.01095,1e-05,2.37927]
[1778752366607,46.56,79586.57,0.0,0.01094,1e-05,2.37791]
[1778752372613,46.56,79587.05,0.0,0.01095,1e-05,2.37899]
[1778752377617,46.56,79587.22,0.0,0.01095,1e-05,2.37956]
[1778752382622,46.56,79588.79,0.0,0.01096,1e-05,2.38214]
[1778752387627,46.56,79589.11,0.0,0.01097,1e-05,2.38289]
[1778752392632,46.56,79592.25,0.0,0.01099,1e-05,2.3877]
[1778752397637,46.56,79591.24,0.0,0.01099,1e-05,2.38648]
[1778752402642,46.56,79584.19,0.0,0.01093,1e-05,2.37655]
[1778752407647,46.57,79583.62,0.0,0.01093,1e-05,2.37606]
[1778752412652,46.57,79583.18,0.0,0.01092,1e-05,2.37442]
[1778752419346,46.57,79584.66,0.0,0.01094,1e-05,2.37704]
[1778752424679,46.57,79586.96,0.0,0.01096,1e-05,2.38069]
[1778752430685,46.57,79586.95,0.0,0.01096,1e-05,2.38103]
[1778752435690,46.57,79586.07,0.0,0.01095,1e-05,2.38005]
[1778752440695,46.57,79587.1,0.0,0.01096,1e-05,2.38184]
[1778752445700,46.57,79587.6,0.0,0.01097,1e-05,2.38285]
[1778752450705,46.58,79587.59,0.0,0.01097,1e-05,2.38311]
[1778752455709,46.58,79587.41,0.0,0.01097,1e-05,2.38312]
[1778752460714,46.58,79587.17,0.0,0.01097,1e-05,2.383]
[1778752466683,46.58,79586.99,0.0,0.01097,1e-05,2.38307]
[1778752471717,46.58,79583.96,0.0,0.01094,1e-05,2.37765]
[1778752476729,46.58,79583.47,0.0,0.01094,1e-05,2.37727]
[1778752481734,46.58,79583.66,0.0,0.01094,1e-05,2.37786]
[1778752486739,46.58,79583.77,0.0,0.01095,1e-05,2.37833]
[1778752491744,46.58,79584.17,0.0,0.01095,1e-05,2.37923]
[1778752496749,46.59,79582.89,0.0,0.01094,1e-05,2.37768]
[1778752501754,46.59,79584.46,0.0,0.01096,1e-05,2.38025]
[1778752507765,46.59,79586.28,0.0,0.01097,1e-05,2.38323]
[1778752512770,46.59,79587.3,0.0,0.01098,1e-05,2.38497]
[1778752517775,46.59,79587.68,0.0,0.01098,1e-05,2.38577]
[1778752523079,46.59,79587.7,0.0,0.01099,1e-05,2.38605]
[1778752528113,46.59,79591.72,0.0,0.01102,1e-05,2.39211]
[1778752533791,46.59,79590.88,0.0,0.01101,1e-05,2.38978]
[1778752538796,46.59,79582.7,0.0,0.01095,1e-05,2.37815]
[1778752544802,46.59,79583.11,0.0,0.01095,1e-05,2.37911]
[1778752549810,46.6,79583.0,0.0,0.01095,1e-05,2.37926]
[1778752554815,46.6,79583.43,0.0,0.01096,1e-05,2.38017]
[1778752559820,46.6,79574.01,0.0,0.01089,1e-05,2.36692]
[1778752564825,46.6,79572.99,0.0,0.01088,1e-05,2.36586]
[1778752569830,46.6,79573.21,0.0,0.01089,1e-05,2.36659]
[1778752574835,46.6,79573.34,0.0,0.01089,1e-05,2.36718]
[1778752579840,46.6,79569.95,0.0,0.01087,1e-05,2.36271]
[1778752584845,46.61,79565.79,0.0,0.01084,1e-05,2.3572]
[1778752589850,46.61,79569.03,0.0,0.01086,1e-05,2.36233]
[1778752594855,46.61,79568.65,0.0,0.01086,1e-05,2.3609]
[1778752600861,46.61,79568.96,0.0,0.01086,1e-05,2.36187]
[1778752605865,46.61,79567.66,0.0,0.01086,1e-05,2.36045]
[1778752610870,46.61,79573.86,0.0,0.0109,1e-05,2.36981]
[1778752615875,46.62,79584.31,0.0,0.01098,1e-05,2.38525]
[1778752620880,46.62,79585.11,0.0,0.01099,1e-05,2.38665]
[1778752626803,46.62,79585.86,0.0,0.011,1e-05,2.388]
[1778752631890,46.62,79586.23,0.0,0.011,1e-05,2.38878]
[1778752637884,46.62,79587.55,0.0,0.01101,1e-05,2.39091]
[1778752642903,46.62,79588.82,0.0,0.01102,1e-05,2.39296]
[1778752647908,46.62,79588.77,0.0,0.01103,1e-05,2.39306]
[1778752652913,46.62,79591.68,0.0,0.01104,1e-05,2.39608]
[1778752657918,46.62,79591.92,0.0,0.01104,1e-05,2.39659]
[1778752663924,46.62,79591.51,0.0,0.01104,1e-05,2.39616]
[1778752668929,46.62,79592.17,0.0,0.01105,1e-05,2.39727]
[1778752673934,46.62,79591.98,0.0,0.01105,1e-05,2.39713]
[1778752678939,46.62,79592.29,0.0,0.01105,1e-05,2.39771]
[1778752683945,46.62,79599.26,0.0,0.0111,1e-05,2.40798]
[1778752688950,46.62,79601.02,0.0,0.01112,1e-05,2.41058]
[1778752694279,46.62,79601.02,0.0,0.01112,1e-05,2.4106]
[1778752700962,46.62,79600.47,0.0,0.01111,1e-05,2.40984]
[1778752705967,46.62,79610.43,0.0,0.01119,1e-05,2.42441]
[1778752710972,46.62,79617.18,0.0,0.01124,1e-05,2.43365]
[1778752715977,46.62,79623.21,0.0,0.01127,1e-05,2.43966]
[1778752720982,46.61,79627.28,0.0,0.01129,1e-05,2.44341]
[1778752725987,46.6,79625.38,0.0,0.01127,1e-05,2.43948]
[1778752730992,46.6,79623.95,0.0,0.01126,1e-05,2.43715]
[1778752735998,46.6,79627.3,0.0,0.01128,1e-05,2.44189]
[1778752741003,46.6,79629.59,0.0,0.01129,1e-05,2.4441]
[1778752746010,46.6,79631.08,0.0,0.0113,1e-05,2.44605]
[1778752751015,46.6,79633.41,0.0,0.01132,1e-05,2.44921]
[1778752756021,46.6,79625.27,0.0,0.01125,1e-05,2.43689]
[1778752759024,46.59,79639.29,0.0,0.01136,1e-05,2.4575]
[1778752764029,46.59,79638.88,0.0,0.01135,1e-05,2.4552]
[1778752767032,46.59,79628.37,0.0,0.01127,1e-05,2.43946]
[1778752772037,46.59,79628.59,0.0,0.01126,1e-05,2.43822]
[1778752778043,46.59,79617.7,0.0,0.01118,1e-05,2.42206]
[1778752783048,46.59,79616.61,0.0,0.01117,1e-05,2.4204]
[1778752788053,46.59,79613.51,0.0,0.01115,1e-05,2.41585]
[1778752793072,46.59,79611.38,0.0,0.01113,1e-05,2.41272]
[1778752799017,46.59,79611.38,0.0,0.01113,1e-05,2.41274]
[1778752804086,46.59,79589.69,0.0,0.01097,1e-05,2.3812]
[1778752806088,46.59,79604.98,0.0,0.01108,1e-05,2.40353]
[1778752807090,46.59,79625.16,0.0,0.01124,1e-05,2.43313]
[1778752811094,46.59,79638.05,0.0,0.01133,1e-05,2.45201]
[1778752816099,46.59,79639.89,0.0,0.01135,1e-05,2.45448]
[1778752818101,46.58,79659.84,0.0,0.0115,1e-05,2.484]
[1778752822105,46.58,79670.58,0.0,0.01158,1e-05,2.49959]
[1778752827110,46.58,79675.33,0.0,0.01162,1e-05,2.506]
[1778752832115,46.58,79674.31,0.0,0.0116,1e-05,2.50229]
[1778752837120,46.57,79678.69,0.0,0.01163,1e-05,2.50815]
[1778752842125,46.57,79684.49,0.0,0.01167,1e-05,2.51607]
[1778752847130,46.57,79685.36,0.0,0.01167,1e-05,2.51652]
[1778752852135,46.57,79690.78,0.0,0.01171,1e-05,2.52384]
[1778752857140,46.56,79694.07,0.0,0.01173,1e-05,2.52789]
[1778752862145,46.56,79699.31,0.0,0.01177,1e-05,2.53489]
[1778752867150,46.55,79700.56,0.0,0.01177,1e-05,2.53576]
[1778752872156,46.55,79703.35,0.0,0.01179,1e-05,2.53896]
[1778752877163,46.55,79711.85,0.0,0.01185,1e-05,2.55086]
[1778752882168,46.54,79710.2,0.0,0.01183,1e-05,2.54719]
[1778752884170,46.54,79696.57,0.0,0.01172,1e-05,2.52597]
[1778752886172,46.54,79683.58,0.0,0.01161,1e-05,2.50594]
[1778752891177,46.54,79678.12,0.0,0.01156,1e-05,2.49558]
[1778752893179,46.54,79663.81,0.0,0.01145,1e-05,2.47387]
[1778752898184,46.54,79661.06,0.0,0.01142,1e-05,2.4693]
[1778752903189,46.53,79660.29,0.0,0.01142,1e-05,2.46771]
[1778752908194,46.53,79661.5,0.0,0.01142,1e-05,2.46908]
[1778752913199,46.53,79660.94,0.0,0.01142,1e-05,2.4678]
[1778752918204,46.53,79662.04,0.0,0.01142,1e-05,2.46902]
[1778752923209,46.53,79659.74,0.0,0.0114,1e-05,2.46515]
[1778752928214,46.53,79657.69,0.0,0.01138,1e-05,2.46168]
[1778752933219,46.52,79656.94,0.0,0.01138,1e-05,2.4602]
[1778752938224,46.52,79656.27,0.0,0.01137,1e-05,2.45884]
[1778752943229,46.52,79655.2,0.0,0.01136,1e-05,2.45691]
[1778752948235,46.52,79666.56,0.0,0.01145,1e-05,2.47348]
[1778752954151,46.52,79668.38,0.0,0.01145,1e-05,2.47424]
[1778752959186,46.52,79668.61,0.0,0.01145,1e-05,2.4741]
[1778752964222,46.52,79668.76,0.0,0.01145,1e-05,2.47385]
[1778752969256,46.51,79670.5,0.0,0.01146,1e-05,2.47595]
[1778752975264,46.51,79674.0,0.0,0.01148,1e-05,2.48057]
[1778752981279,46.51,79674.85,0.0,0.01149,1e-05,2.48119]
[1778752982280,46.51,79664.25,0.0,0.0114,1e-05,2.46525]
[1778752987285,46.51,79660.34,0.0,0.01137,1e-05,2.45905]
[1778752992290,46.51,79660.14,0.0,0.01137,1e-05,2.45841]
[1778752997295,46.51,79658.38,0.0,0.01135,1e-05,2.45546]
[1778753002300,46.5,79658.66,0.0,0.01135,1e-05,2.45557]
[1778753007305,46.5,79658.66,0.0,0.01135,1e-05,2.45525]
[1778753012310,46.5,79656.06,0.0,0.01132,1e-05,2.44972]
[1778753017315,46.5,79656.38,0.0,0.01132,1e-05,2.44995]
[1778753022320,46.5,79654.17,0.0,0.01131,1e-05,2.44642]
[1778753027325,46.5,79653.59,0.0,0.0113,1e-05,2.44532]
[1778753032330,46.5,79653.08,0.0,0.0113,1e-05,2.44434]
[1778753038336,46.5,79646.99,0.0,0.01125,1e-05,2.43514]
[1778753043342,46.5,79647.53,0.0,0.01125,1e-05,2.43579]
[1778753048347,46.5,79647.84,0.0,0.01125,1e-05,2.4361]
[1778753053352,46.5,79646.81,0.0,0.01124,1e-05,2.43443]
[1778753058357,46.5,79649.53,0.0,0.01126,1e-05,2.43832]
[1778753063362,46.5,79651.14,0.0,0.01128,1e-05,2.44053]
[1778753068367,46.49,79651.53,0.0,0.01128,1e-05,2.44093]
[1778753073372,46.49,79651.29,0.0,0.01127,1e-05,2.43906]
[1778753078377,46.49,79651.67,0.0,0.01127,1e-05,2.43945]
[1778753083382,46.49,79650.56,0.0,0.01126,1e-05,2.43764]
[1778753088387,46.49,79650.21,0.0,0.01126,1e-05,2.43697]
[1778753094393,46.49,79649.84,0.0,0.01125,1e-05,2.43624]
[1778753100399,46.49,79646.14,0.0,0.01122,1e-05,2.43063]
[1778753105404,46.49,79653.05,0.0,0.01128,1e-05,2.44069]
[1778753110409,46.49,79650.04,0.0,0.01125,1e-05,2.43607]
[1778753115414,46.49,79647.42,0.0,0.01123,1e-05,2.43208]
[1778753120419,46.49,79649.64,0.0,0.01125,1e-05,2.43525]
[1778753126349,46.49,79647.92,0.0,0.01123,1e-05,2.43255]
[1778753131384,46.49,79648.45,0.0,0.01123,1e-05,2.43186]
[1778753136419,46.49,79652.16,0.0,0.01126,1e-05,2.43719]
[1778753141436,46.49,79652.55,0.0,0.01126,1e-05,2.43761]
[1778753145440,46.49,79665.4,0.0,0.01136,1e-05,2.45653]
[1778753150445,46.49,79668.47,0.0,0.01138,1e-05,2.46075]
[1778753155553,46.48,79669.9,0.0,0.01139,1e-05,2.46252]
[1778753161456,46.48,79669.32,0.0,0.01138,1e-05,2.46119]
[1778753165460,46.48,79657.51,0.0,0.01129,1e-05,2.44343]
[1778753170465,46.48,79656.78,0.0,0.01129,1e-05,2.44214]
[1778753175470,46.48,79656.36,0.0,0.01128,1e-05,2.44134]
[1778753181476,46.48,79654.47,0.0,0.01127,1e-05,2.43834]
[1778753186480,46.48,79655.75,0.0,0.01127,1e-05,2.44006]
[1778753191485,46.48,79655.8,0.0,0.01127,1e-05,2.43858]
[1778753196490,46.48,79655.9,0.0,0.01127,1e-05,2.43857]
[1778753201495,46.48,79654.55,0.0,0.01126,1e-05,2.43642]
[1778753206500,46.48,79654.38,0.0,0.01125,1e-05,2.43603]
[1778753211505,46.48,79653.47,0.0,0.01125,1e-05,2.43456]
[1778753216510,46.48,79653.08,0.0,0.01124,1e-05,2.43386]
[1778753219514,46.48,79642.38,0.0,0.01116,1e-05,2.41804]
[1778753220515,46.48,79629.34,0.0,0.01106,1e-05,2.39894]
[1778753225520,46.48,79626.29,0.0,0.01104,1e-05,2.39467]
[1778753229524,46.48,79613.87,0.0,0.01095,1e-05,2.37683]
[1778753234529,46.48,79614.67,0.0,0.01095,1e-05,2.37834]
[1778753239535,46.48,79622.73,0.0,0.01102,1e-05,2.39037]
[1778753244540,46.48,79619.18,0.0,0.01099,1e-05,2.38547]
[1778753249545,46.48,79607.52,0.0,0.01091,1e-05,2.36888]
[1778753254549,46.48,79594.86,0.0,0.01081,1e-05,2.34977]
[1778753259554,46.49,79577.57,0.0,0.01068,1e-05,2.32565]
[1778753264570,46.49,79569.54,0.0,0.01063,1e-05,2.31507]
[1778753265571,46.49,79557.6,0.0,0.01054,1e-05,2.29835]
[1778753270576,46.49,79560.4,0.0,0.01057,1e-05,2.30333]
[1778753275581,46.5,79564.47,0.0,0.0106,1e-05,2.31003]
[1778753280586,46.5,79572.48,0.0,0.01067,1e-05,2.32229]
[1778753285597,46.5,79565.58,0.0,0.01062,1e-05,2.31333]
[1778753291518,46.51,79573.27,0.0,0.01068,1e-05,2.32524]
[1778753296552,46.51,79574.14,0.0,0.01069,1e-05,2.32727]
[1778753301588,46.51,79574.82,0.0,0.0107,1e-05,2.329]
[1778753306619,46.52,79579.61,0.0,0.01074,1e-05,2.33658]
[1778753311624,46.52,79578.65,0.0,0.01073,1e-05,2.33457]
[1778753317630,46.52,79577.91,0.0,0.01073,1e-05,2.33437]
[1778753322635,46.52,79578.76,0.0,0.01074,1e-05,2.33627]
[1778753327640,46.53,79569.22,0.0,0.01067,1e-05,2.3234]
[1778753332645,46.53,79569.39,0.0,0.01068,1e-05,2.32443]
[1778753337650,46.53,79570.33,0.0,0.01069,1e-05,2.32655]
[1778753342655,46.54,79569.45,0.0,0.01069,1e-05,2.32606]
[1778753347660,46.54,79568.82,0.0,0.01069,1e-05,2.32593]
[1778753352665,46.54,79568.21,0.0,0.01069,1e-05,2.32584]
[1778753358672,46.54,79568.26,0.0,0.01069,1e-05,2.32682]
[1778753363678,46.55,79564.02,0.0,0.01066,1e-05,2.32156]
[1778753368683,46.55,79569.26,0.0,0.01071,1e-05,2.32985]
[1778753373688,46.55,79569.22,0.0,0.01071,1e-05,2.3292]
[1778753378693,46.56,79576.13,0.0,0.01077,1e-05,2.34095]
[1778753383698,46.56,79578.71,0.0,0.01079,1e-05,2.34526]
[1778753388703,46.56,79578.35,0.0,0.01079,1e-05,2.34534]
[1778753393708,46.57,79573.05,0.0,0.01075,1e-05,2.33835]
[1778753398713,46.57,79574.41,0.0,0.01077,1e-05,2.34094]
[1778753403718,46.57,79576.97,0.0,0.01079,1e-05,2.34521]
[1778753405720,46.57,79564.62,0.0,0.0107,1e-05,2.32785]
[1778753410725,46.58,79561.77,0.0,0.01068,1e-05,2.32458]
[1778753415730,46.58,79561.42,0.0,0.01068,1e-05,2.32483]
[1778753420735,46.58,79565.66,0.0,0.01072,1e-05,2.33162]
[1778753425740,46.58,79563.01,0.0,0.0107,1e-05,2.32855]
[1778753430745,46.59,79562.85,0.0,0.01071,1e-05,2.32905]
[1778753435750,46.59,79562.87,0.0,0.0107,1e-05,2.32848]
[1778753440756,46.59,79566.55,0.0,0.01073,1e-05,2.33445]
[1778753445761,46.59,79574.63,0.0,0.0108,1e-05,2.3466]
[1778753450766,46.6,79577.4,0.0,0.01082,1e-05,2.35114]
[1778753457680,46.6,79579.19,0.0,0.01084,1e-05,2.35444]
[1778753462803,46.6,79623.7,0.0,0.01117,1e-05,2.41898]
[1778753466793,46.6,79612.69,0.0,0.01109,1e-05,2.4029]
[1778753471816,46.6,79620.55,0.0,0.01115,1e-05,2.41443]
[1778753476821,46.6,79623.7,0.0,0.01117,1e-05,2.41903]
[1778753481826,46.6,79617.43,0.0,0.01113,1e-05,2.40982]
[1778753484829,46.6,79633.67,0.0,0.01125,1e-05,2.43371]
[1778753489834,46.6,79627.55,0.0,0.0112,1e-05,2.42454]
[1778753494839,46.59,79622.08,0.0,0.01115,1e-05,2.41418]
[1778753499844,46.59,79621.79,0.0,0.01113,1e-05,2.41142]
[1778753501846,46.59,79641.04,0.0,0.01128,1e-05,2.43971]
[1778753506851,46.58,79637.61,0.0,0.01125,1e-05,2.43446]
[1778753507852,46.58,79648.2,0.0,0.01134,1e-05,2.45009]
[1778753508853,46.58,79659.07,0.0,0.01142,1e-05,2.46618]
[1778753512857,46.58,79671.23,0.0,0.01151,1e-05,2.48291]
[1778753516861,46.56,79681.8,0.0,0.01157,1e-05,2.49488]
[1778753521867,46.54,79694.0,0.0,0.01163,1e-05,2.50739]
[1778753525872,46.53,79708.61,0.0,0.01172,1e-05,2.52429]
[1778753530877,46.52,79719.23,0.0,0.0118,1e-05,2.53946]
[1778753534881,46.52,79708.13,0.0,0.01171,1e-05,2.52177]
[1778753539885,46.52,79699.95,0.0,0.01164,1e-05,2.50849]
[1778753544889,46.51,79691.88,0.0,0.01157,1e-05,2.49558]
[1778753549894,46.51,79684.27,0.0,0.01151,1e-05,2.48354]
[1778753554899,46.51,79686.52,0.0,0.01152,1e-05,2.48498]
[1778753559903,46.51,79693.05,0.0,0.01156,1e-05,2.49416]
[1778753564913,46.5,79643.71,0.0,0.01118,1e-05,2.41974]
[1778753566915,46.5,79632.8,0.0,0.01109,1e-05,2.40375]
[1778753571921,46.5,79632.48,0.0,0.01109,1e-05,2.40342]
[1778753576926,46.51,79623.37,0.0,0.01102,1e-05,2.39035]
[1778753579929,46.51,79635.24,0.0,0.01111,1e-05,2.4078]
[1778753584934,46.51,79634.2,0.0,0.01111,1e-05,2.40635]
[1778753589939,46.51,79621.37,0.0,0.01101,1e-05,2.38777]
[1778753594944,46.51,79619.39,0.0,0.011,1e-05,2.38514]
[1778753599948,46.51,79613.23,0.0,0.01095,1e-05,2.37652]
[1778753601950,46.51,79599.42,0.0,0.01085,1e-05,2.35674]
[1778753606956,46.51,79592.36,0.0,0.0108,1e-05,2.34712]
[1778753611961,46.51,79593.61,0.0,0.01081,1e-05,2.34818]
[1778753617887,46.52,79596.59,0.0,0.01083,1e-05,2.35315]
[1778753622922,46.52,79597.97,0.0,0.01085,1e-05,2.35567]
[1778753625942,46.52,79585.64,0.0,0.01076,1e-05,2.33833]
[1778753630977,46.52,79585.54,0.0,0.01076,1e-05,2.33888]
[1778753635985,46.52,79587.66,0.0,0.01078,1e-05,2.34257]
[1778753640990,46.53,79588.41,0.0,0.01079,1e-05,2.34427]
[1778753645995,46.53,79592.19,0.0,0.01082,1e-05,2.35031]
[1778753651000,46.53,79592.31,0.0,0.01082,1e-05,2.35104]
[1778753656005,46.53,79591.73,0.0,0.01082,1e-05,2.35078]
[1778753661010,46.54,79590.11,0.0,0.01081,1e-05,2.34902]
[1778753666015,46.54,79590.03,0.0,0.01081,1e-05,2.34947]
[1778753671020,46.54,79589.83,0.0,0.01081,1e-05,2.34843]
[1778753673022,46.54,79600.53,0.0,0.01089,1e-05,2.36405]
[1778753678027,46.54,79603.97,0.0,0.01092,1e-05,2.36943]
[1778753683033,46.54,79606.73,0.0,0.01094,1e-05,2.37334]
[1778753690042,46.54,79607.19,0.0,0.01094,1e-05,2.3745]
[1778753695047,46.54,79610.94,0.0,0.01097,1e-05,2.38028]
[1778753700052,46.55,79612.74,0.0,0.01099,1e-05,2.38319]
[1778753705057,46.55,79614.96,0.0,0.01101,1e-05,2.38669]
[1778753710062,46.55,79617.03,0.0,0.01102,1e-05,2.38994]
[1778753715067,46.55,79621.9,0.0,0.01106,1e-05,2.39726]
[1778753720072,46.55,79624.63,0.0,0.01108,1e-05,2.40138]
[1778753725119,46.55,79633.72,0.0,0.01115,1e-05,2.41479]
[1778753730124,46.55,79627.86,0.0,0.01111,1e-05,2.40625]
[1778753735129,46.55,79627.23,0.0,0.0111,1e-05,2.40407]
[1778753740134,46.55,79630.96,0.0,0.01113,1e-05,2.40962]
[1778753745139,46.55,79630.6,0.0,0.01113,1e-05,2.40916]
[1778753750144,46.55,79629.05,0.0,0.01111,1e-05,2.40695]
[1778753755149,46.55,79629.7,0.0,0.01112,1e-05,2.40752]
[1778753760154,46.55,79638.69,0.0,0.01119,1e-05,2.42072]
[1778753765159,46.55,79638.94,0.0,0.01119,1e-05,2.42102]
[1778753770164,46.55,79640.74,0.0,0.0112,1e-05,2.42362]
[1778753775169,46.55,79646.96,0.0,0.01125,1e-05,2.43266]
[1778753778172,46.55,79633.56,0.0,0.01114,1e-05,2.41289]
[1778753783177,46.55,79627.04,0.0,0.0111,1e-05,2.40341]
[1778753789091,46.55,79626.08,0.0,0.01109,1e-05,2.40216]
[1778753791185,46.55,79616.77,0.0,0.01101,1e-05,2.38731]
[1778753797148,46.55,79615.98,0.0,0.01101,1e-05,2.38647]
[1778753802182,46.55,79614.0,0.0,0.011,1e-05,2.38385]
[1778753807201,46.55,79610.03,0.0,0.01097,1e-05,2.37838]
[1778753812206,46.55,79605.44,0.0,0.01093,1e-05,2.37208]
[1778753817211,46.56,79605.63,0.0,0.01094,1e-05,2.37272]
[1778753822215,46.56,79606.61,0.0,0.01095,1e-05,2.3745]
[1778753827220,46.56,79606.77,0.0,0.01095,1e-05,2.37508]
[1778753832225,46.56,79607.69,0.0,0.01096,1e-05,2.37676]
[1778753837230,46.56,79618.81,0.0,0.01104,1e-05,2.39317]
[1778753842235,46.56,79617.33,0.0,0.01103,1e-05,2.39122]
[1778753847240,46.56,79623.58,0.0,0.01108,1e-05,2.4005]
[1778753852245,46.56,79633.59,0.0,0.01115,1e-05,2.41387]
[1778753855250,46.56,79651.0,0.0,0.01129,1e-05,2.4395]
[1778753856252,46.56,79671.24,0.0,0.01144,1e-05,2.46953]
[1778753861257,46.56,79673.93,0.0,0.01146,1e-05,2.47309]
[1778753866262,46.56,79674.67,0.0,0.01146,1e-05,2.47367]
[1778753871267,46.56,79675.02,0.0,0.01146,1e-05,2.47371]
[1778753876272,46.55,79681.0,0.0,0.01151,1e-05,2.48216]
[1778753881277,46.55,79687.64,0.0,0.01156,1e-05,2.49155]
[1778753884284,46.55,79700.21,0.0,0.01165,1e-05,2.51011]
[1778753889289,46.55,79703.22,0.0,0.01167,1e-05,2.51384]
[1778753894294,46.54,79701.11,0.0,0.01165,1e-05,2.50981]
[1778753897297,46.54,79713.28,0.0,0.01175,1e-05,2.52778]
[1778753902302,46.54,79714.57,0.0,0.01175,1e-05,2.52878]
[1778753907308,46.54,79710.37,0.0,0.01171,1e-05,2.52144]
[1778753912315,46.53,79703.5,0.0,0.01165,1e-05,2.5088]
[1778753917319,46.53,79702.55,0.0,0.01164,1e-05,2.50658]
[1778753922324,46.53,79711.9,0.0,0.01171,1e-05,2.51994]
[1778753927329,46.52,79711.64,0.0,0.0117,1e-05,2.51867]
[1778753931333,46.52,79700.3,0.0,0.01161,1e-05,2.50084]
[1778753936338,46.52,79701.33,0.0,0.01161,1e-05,2.50168]
[1778753941343,46.52,79701.49,0.0,0.01161,1e-05,2.5012]
[1778753946348,46.51,79697.55,0.0,0.01157,1e-05,2.49454]
[1778753951353,46.51,79703.46,0.0,0.01162,1e-05,2.50281]
[1778753956358,46.51,79703.45,0.0,0.01161,1e-05,2.50207]
[1778753962364,46.51,79704.45,0.0,0.01162,1e-05,2.50272]
[1778753966334,46.5,79716.56,0.0,0.01171,1e-05,2.52043]
[1778753971369,46.5,79720.74,0.0,0.01173,1e-05,2.52448]
[1778753976378,46.5,79725.36,0.0,0.01176,1e-05,2.53054]
[1778753981383,46.49,79732.73,0.0,0.01182,1e-05,2.54079]
[1778753986388,46.49,79732.66,0.0,0.01181,1e-05,2.53963]
[1778753991393,46.46,79733.87,0.0,0.01177,1e-05,2.5332]
[1778753996398,46.46,79729.14,0.0,0.01173,1e-05,2.52503]
[1778754001403,46.45,79726.24,0.0,0.0117,1e-05,2.51974]
[1778754006408,46.45,79725.4,0.0,0.01169,1e-05,2.5176]
[1778754011412,46.45,79734.23,0.0,0.01176,1e-05,2.53016]
[1778754016417,46.44,79734.96,0.0,0.01176,1e-05,2.53032]
[1778754021422,46.44,79734.83,0.0,0.01175,1e-05,2.52919]
[1778754026427,46.44,79729.39,0.0,0.01171,1e-05,2.52003]
[1778754031432,46.44,79727.73,0.0,0.01168,1e-05,2.51527]
[1778754036437,46.43,79720.17,0.0,0.01162,1e-05,2.50302]
[1778754042443,46.43,79716.25,0.0,0.01158,1e-05,2.49629]
[1778754047448,46.43,79715.45,0.0,0.01157,1e-05,2.49445]
[1778754052995,46.43,79714.81,0.0,0.01156,1e-05,2.49287]
[1778754058459,46.42,79711.41,0.0,0.01153,1e-05,2.48703]
[1778754063464,46.42,79704.36,0.0,0.01147,1e-05,2.47593]
[1778754068469,46.42,79694.11,0.0,0.01139,1e-05,2.4602]
[1778754073474,46.42,79696.82,0.0,0.01141,1e-05,2.4639]
[1778754078479,46.42,79697.48,0.0,0.01142,1e-05,2.46454]
[1778754085172,46.42,79694.45,0.0,0.01139,1e-05,2.45961]
[1778754090491,46.41,79697.43,0.0,0.01141,1e-05,2.46366]
[1778754095496,46.41,79698.46,0.0,0.01141,1e-05,2.46347]
[1778754101502,46.41,79699.92,0.0,0.01142,1e-05,2.46523]
[1778754106507,46.41,79701.78,0.0,0.01143,1e-05,2.46764]
[1778754111512,46.41,79702.94,0.0,0.01144,1e-05,2.469]
[1778754116517,46.41,79705.64,0.0,0.01146,1e-05,2.47262]
[1778754122432,46.41,79709.96,0.0,0.01149,1e-05,2.47855]
[1778754127528,46.4,79706.78,0.0,0.01146,1e-05,2.47332]
[1778754133533,46.4,79701.06,0.0,0.01141,1e-05,2.4643]
[1778754139539,46.4,79701.38,0.0,0.01141,1e-05,2.46436]
[1778754144544,46.4,79701.97,0.0,0.01142,1e-05,2.46489]
[1778754149549,46.4,79701.74,0.0,0.01141,1e-05,2.46418]
[1778754155555,46.4,79701.71,0.0,0.01141,1e-05,2.46236]
[1778754160560,46.4,79702.43,0.0,0.01141,1e-05,2.4631]
[1778754163563,46.4,79713.71,0.0,0.0115,1e-05,2.47981]
[1778754168568,46.39,79717.37,0.0,0.01152,1e-05,2.48479]
[1778754173573,46.39,79716.62,0.0,0.01151,1e-05,2.48314]
[1778754175575,46.39,79703.39,0.0,0.01141,1e-05,2.46311]
[1778754180580,46.39,79698.65,0.0,0.01137,1e-05,2.45573]
[1778754186585,46.39,79694.72,0.0,0.01134,1e-05,2.44957]
[1778754191590,46.39,79682.74,0.0,0.01124,1e-05,2.43158]
[1778754196595,46.39,79676.34,0.0,0.0112,1e-05,2.42212]
[1778754201600,46.39,79676.67,0.0,0.0112,1e-05,2.42262]
[1778754206605,46.39,79680.42,0.0,0.01123,1e-05,2.42812]
[1778754211610,46.39,79676.8,0.0,0.01119,1e-05,2.4214]
[1778754217090,46.39,79677.13,0.0,0.01119,1e-05,2.42191]
[1778754222621,46.39,79676.83,0.0,0.01119,1e-05,2.42147]
[1778754227626,46.39,79674.43,0.0,0.01117,1e-05,2.41798]
[1778754232631,46.39,79668.45,0.0,0.01113,1e-05,2.40925]
[1778754237636,46.39,79674.02,0.0,0.01117,1e-05,2.41754]
[1778754242641,46.39,79673.57,0.0,0.01117,1e-05,2.41693]
[1778754247646,46.39,79673.32,0.0,0.01117,1e-05,2.41663]
[1778754252651,46.39,79675.03,0.0,0.01118,1e-05,2.4192]
[1778754257656,46.39,79676.54,0.0,0.01119,1e-05,2.42145]
[1778754263662,46.39,79677.36,0.0,0.0112,1e-05,2.42269]
[1778754268667,46.39,79677.59,0.0,0.0112,1e-05,2.42303]
[1778754273672,46.39,79677.77,0.0,0.0112,1e-05,2.42194]
[1778754276675,46.39,79665.61,0.0,0.0111,1e-05,2.40407]
[1778754281680,46.39,79666.78,0.0,0.01111,1e-05,2.40592]
[1778754286685,46.39,79660.62,0.0,0.01107,1e-05,2.39709]
[1778754291690,46.39,79658.85,0.0,0.01105,1e-05,2.39473]
[1778754297656,46.39,79657.44,0.0,0.01105,1e-05,2.39297]
[1778754302691,46.39,79655.73,0.0,0.01103,1e-05,2.39075]
[1778754307709,46.4,79656.91,0.0,0.01104,1e-05,2.39275]
[1778754313715,46.4,79656.15,0.0,0.01104,1e-05,2.39195]
[1778754318720,46.4,79655.82,0.0,0.01104,1e-05,2.39174]
[1778754323725,46.4,79652.56,0.0,0.01102,1e-05,2.38721]
[1778754328730,46.4,79649.93,0.0,0.011,1e-05,2.38374]
[1778754334736,46.4,79645.36,0.0,0.01096,1e-05,2.3762]
[1778754339741,46.4,79660.08,0.0,0.01107,1e-05,2.39805]
[1778754344746,46.4,79662.28,0.0,0.01109,1e-05,2.40146]
[1778754349751,46.4,79671.24,0.0,0.01116,1e-05,2.41478]
[1778754354756,46.4,79671.53,0.0,0.01116,1e-05,2.41525]
[1778754359761,46.4,79673.85,0.0,0.01118,1e-05,2.4187]
[1778754364766,46.4,79675.75,0.0,0.0112,1e-05,2.42154]
[1778754369771,46.4,79676.59,0.0,0.0112,1e-05,2.42279]
[1778754374775,46.4,79676.03,0.0,0.0112,1e-05,2.42195]
[1778754379780,46.4,79675.37,0.0,0.01119,1e-05,2.42099]
[1778754384785,46.4,79674.28,0.0,0.01118,1e-05,2.41939]
[1778754390791,46.4,79674.7,0.0,0.01119,1e-05,2.42007]
[1778754395796,46.4,79676.81,0.0,0.0112,1e-05,2.42183]
[1778754402805,46.4,79677.22,0.0,0.0112,1e-05,2.42245]
[1778754408811,46.4,79679.4,0.0,0.01122,1e-05,2.42568]
[1778754414817,46.4,79684.22,0.0,0.01125,1e-05,2.43269]
[1778754419822,46.4,79683.93,0.0,0.01125,1e-05,2.43218]
[1778754425828,46.4,79682.61,0.0,0.01124,1e-05,2.43017]
[1778754431834,46.4,79682.59,0.0,0.01124,1e-05,2.43006]
[1778754436839,46.4,79681.94,0.0,0.01124,1e-05,2.42905]
[1778754441844,46.4,79682.18,0.0,0.01124,1e-05,2.42936]
[1778754446849,46.4,79682.85,0.0,0.01124,1e-05,2.43028]
[1778754451854,46.4,79683.05,0.0,0.01124,1e-05,2.42916]
[1778754457777,46.4,79688.99,0.0,0.01128,1e-05,2.43785]
[1778754463819,46.4,79688.46,0.0,0.01128,1e-05,2.43689]
[1778754466842,46.4,79674.52,0.0,0.01117,1e-05,2.41628]
[1778754471876,46.4,79675.85,0.0,0.01118,1e-05,2.41828]
[1778754477880,46.4,79676.94,0.0,0.01119,1e-05,2.41993]
[1778754482885,46.4,79674.59,0.0,0.01117,1e-05,2.41649]
[1778754487890,46.4,79673.7,0.0,0.01116,1e-05,2.41523]
[1778754492895,46.4,79675.08,0.0,0.01118,1e-05,2.41733]
[1778754498901,46.4,79673.59,0.0,0.01116,1e-05,2.41521]
[1778754503906,46.4,79665.92,0.0,0.01111,1e-05,2.404]
[1778754508911,46.4,79666.97,0.0,0.01111,1e-05,2.40569]
[1778754513916,46.4,79667.26,0.0,0.01111,1e-05,2.40494]
[1778754519922,46.4,79666.38,0.0,0.01111,1e-05,2.40384]
[1778754524927,46.41,79665.68,0.0,0.0111,1e-05,2.40298]
[1778754529932,46.41,79665.77,0.0,0.0111,1e-05,2.40324]
[1778754535938,46.41,79664.09,0.0,0.01109,1e-05,2.40101]
[1778754540943,46.41,79663.28,0.0,0.01109,1e-05,2.40003]
[1778754545948,46.41,79662.19,0.0,0.01108,1e-05,2.39859]
[1778754550953,46.41,79662.76,0.0,0.01108,1e-05,2.39965]
[1778754555958,46.41,79663.35,0.0,0.01109,1e-05,2.40068]
[1778754561964,46.41,79664.26,0.0,0.0111,1e-05,2.40225]
[1778754566969,46.41,79664.01,0.0,0.0111,1e-05,2.40209]
[1778754572975,46.41,79663.69,0.0,0.01109,1e-05,2.40044]
[1778754578981,46.41,79663.34,0.0,0.01109,1e-05,2.4]
[1778754583986,46.41,79663.0,0.0,0.01109,1e-05,2.39965]
[1778754588991,46.41,79668.51,0.0,0.01113,1e-05,2.40786]
[1778754593996,46.41,79670.04,0.0,0.01114,1e-05,2.41025]
[1778754599001,46.41,79669.55,0.0,0.01114,1e-05,2.40962]
[1778754604007,46.41,79670.43,0.0,0.01114,1e-05,2.411]
[1778754609012,46.41,79666.22,0.0,0.01111,1e-05,2.40493]
[1778754614017,46.41,79666.61,0.0,0.01112,1e-05,2.40562]
[1778754619022,46.42,79664.69,0.0,0.0111,1e-05,2.40298]
[1778754625028,46.42,79662.48,0.0,0.01109,1e-05,2.39995]
[1778754630991,46.42,79664.0,0.0,0.0111,1e-05,2.40237]
[1778754636026,46.42,79663.93,0.0,0.01109,1e-05,2.40112]
[1778754641044,46.42,79663.63,0.0,0.01109,1e-05,2.40083]
[1778754646049,46.42,79664.03,0.0,0.0111,1e-05,2.40162]
[1778754651054,46.42,79667.1,0.0,0.01112,1e-05,2.40629]
[1778754656059,46.42,79668.6,0.0,0.01113,1e-05,2.40862]
[1778754662065,46.42,79670.77,0.0,0.01115,1e-05,2.41191]
[1778754668071,46.42,79671.45,0.0,0.01116,1e-05,2.41299]
[1778754673076,46.42,79670.88,0.0,0.01115,1e-05,2.41223]
[1778754676079,46.42,79656.76,0.0,0.01105,1e-05,2.39163]
[1778754681084,46.42,79657.97,0.0,0.01106,1e-05,2.39365]
[1778754686089,46.42,79657.79,0.0,0.01106,1e-05,2.39359]
[1778754691094,46.42,79656.0,0.0,0.01104,1e-05,2.38987]
[1778754694097,46.43,79637.08,0.0,0.0109,1e-05,2.36263]
[1778754699102,46.43,79634.55,0.0,0.01088,1e-05,2.35939]
[1778754705108,46.43,79624.45,0.0,0.01081,1e-05,2.34555]
[1778754710113,46.43,79620.31,0.0,0.01078,1e-05,2.34027]
[1778754715118,46.43,79627.47,0.0,0.01084,1e-05,2.35122]
[1778754720123,46.44,79629.69,0.0,0.01086,1e-05,2.355]
[1778754725128,46.44,79630.31,0.0,0.01086,1e-05,2.35646]
[1778754730133,46.44,79631.01,0.0,0.01087,1e-05,2.358]
[1778754735138,46.44,79630.4,0.0,0.01087,1e-05,2.35766]
[1778754740143,46.44,79625.74,0.0,0.01084,1e-05,2.35149]
[1778754745148,46.45,79626.04,0.0,0.01084,1e-05,2.35252]
[1778754752155,46.45,79624.57,0.0,0.01083,1e-05,2.34987]
[1778754758167,46.45,79601.4,0.0,0.01066,1e-05,2.31759]
[1778754763172,46.46,79586.57,0.0,0.01056,1e-05,2.29728]
[1778754769178,46.46,79586.12,0.0,0.01056,1e-05,2.29769]
[1778754774183,46.46,79589.49,0.0,0.01059,1e-05,2.30348]
[1778754779188,46.47,79590.84,0.0,0.01061,1e-05,2.30636]
[1778754784192,46.47,79592.1,0.0,0.01062,1e-05,2.30909]
[1778754789197,46.47,79594.24,0.0,0.01064,1e-05,2.31324]
[1778754795134,46.48,79595.35,0.0,0.01066,1e-05,2.3157]
[1778754800168,46.48,79597.79,0.0,0.01068,1e-05,2.32003]
[1778754805204,46.48,79599.85,0.0,0.0107,1e-05,2.32378]
[1778754810223,46.49,79589.71,0.0,0.01063,1e-05,2.31033]
[1778754816229,46.49,79594.23,0.0,0.01066,1e-05,2.31638]
[1778754821234,46.49,79599.55,0.0,0.0107,1e-05,2.32493]
[1778754828432,46.5,79599.65,0.0,0.01071,1e-05,2.32601]
[1778754834247,46.5,79601.55,0.0,0.01073,1e-05,2.32964]
[1778754839253,46.5,79608.86,0.0,0.01079,1e-05,2.34096]
[1778754845259,46.51,79612.78,0.0,0.01082,1e-05,2.34722]
[1778754850264,46.51,79617.16,0.0,0.01086,1e-05,2.35418]
[1778754856270,46.51,79614.65,0.0,0.01084,1e-05,2.35113]
[1778754861275,46.51,79613.63,0.0,0.01084,1e-05,2.35023]
[1778754866280,46.52,79612.62,0.0,0.01083,1e-05,2.34934]
[1778754871285,46.52,79617.66,0.0,0.01087,1e-05,2.35596]
[1778754876290,46.52,79626.03,0.0,0.01093,1e-05,2.36841]
[1778754881295,46.52,79626.61,0.0,0.01094,1e-05,2.36966]
[1778754886300,46.52,79625.97,0.0,0.01094,1e-05,2.36914]
[1778754891305,46.52,79626.07,0.0,0.01094,1e-05,2.36969]
[1778754896310,46.53,79627.93,0.0,0.01095,1e-05,2.37277]
[1778754901315,46.53,79628.63,0.0,0.01096,1e-05,2.37416]
[1778754906320,46.53,79623.78,0.0,0.01093,1e-05,2.36746]
[1778754911325,46.53,79619.02,0.0,0.01089,1e-05,2.361]
[1778754917994,46.53,79619.66,0.0,0.0109,1e-05,2.36258]
[1778754923339,46.53,79620.2,0.0,0.01091,1e-05,2.36381]
[1778754928344,46.54,79620.69,0.0,0.01091,1e-05,2.36497]
[1778754934350,46.54,79615.87,0.0,0.01088,1e-05,2.35728]
[1778754940356,46.54,79613.96,0.0,0.01086,1e-05,2.35504]
[1778754946362,46.54,79613.5,0.0,0.01086,1e-05,2.355]
[1778754952233,46.54,79612.92,0.0,0.01086,1e-05,2.35478]
[1778754957374,46.55,79612.19,0.0,0.01086,1e-05,2.35427]
[1778754964318,46.55,79611.18,0.0,0.01086,1e-05,2.35355]
[1778754969352,46.55,79610.35,0.0,0.01085,1e-05,2.35288]
[1778754974388,46.55,79609.48,0.0,0.01085,1e-05,2.35217]
[1778754979396,46.56,79608.94,0.0,0.01085,1e-05,2.35204]
[1778754984401,46.56,79616.12,0.0,0.0109,1e-05,2.36286]
[1778754990407,46.56,79616.97,0.0,0.01091,1e-05,2.36452]
[1778754995412,46.56,79619.47,0.0,0.01093,1e-05,2.36731]
[1778755000417,46.56,79621.75,0.0,0.01095,1e-05,2.37091]
[1778755006426,46.56,79623.49,0.0,0.01096,1e-05,2.37388]
[1778755011431,46.56,79623.22,0.0,0.01096,1e-05,2.37392]
[1778755016437,46.57,79621.13,0.0,0.01095,1e-05,2.3712]
[1778755019440,46.57,79609.95,0.0,0.01087,1e-05,2.35538]
[1778755024445,46.57,79610.2,0.0,0.01087,1e-05,2.35615]
[1778755029450,46.57,79610.24,0.0,0.01087,1e-05,2.3568]
[1778755034455,46.57,79609.77,0.0,0.01087,1e-05,2.35652]
[1778755039460,46.57,79608.96,0.0,0.01087,1e-05,2.35597]
[1778755044465,46.58,79608.85,0.0,0.01087,1e-05,2.35621]
[1778755049470,46.58,79609.27,0.0,0.01088,1e-05,2.3573]
[1778755054474,46.58,79608.52,0.0,0.01087,1e-05,2.35537]
[1778755060480,46.58,79609.21,0.0,0.01088,1e-05,2.35696]
[1778755065485,46.58,79610.79,0.0,0.01089,1e-05,2.35979]
[1778755071491,46.59,79609.32,0.0,0.01088,1e-05,2.35812]
[1778755076496,46.59,79607.34,0.0,0.01087,1e-05,2.35586]
[1778755081501,46.59,79599.82,0.0,0.01082,1e-05,2.34561]
[1778755087507,46.59,79601.07,0.0,0.01083,1e-05,2.34798]
[1778755093513,46.59,79599.6,0.0,0.01082,1e-05,2.34655]
[1778755098518,46.6,79600.22,0.0,0.01083,1e-05,2.34799]
[1778755103523,46.6,79597.47,0.0,0.01081,1e-05,2.34471]
[1778755108528,46.6,79592.84,0.0,0.01078,1e-05,2.3387]
[1778755113533,46.6,79592.45,0.0,0.01078,1e-05,2.33732]
[1778755118538,46.61,79591.74,0.0,0.01077,1e-05,2.33695]
[1778755123543,46.61,79591.6,0.0,0.01078,1e-05,2.3374]
[1778755129480,46.61,79591.55,0.0,0.01078,1e-05,2.3381]
[1778755134516,46.61,79593.56,0.0,0.0108,1e-05,2.34158]
[1778755139554,46.62,79588.53,0.0,0.01076,1e-05,2.33503]
[1778755144566,46.62,79579.87,0.0,0.01071,1e-05,2.32351]
[1778755150572,46.62,79583.67,0.0,0.01074,1e-05,2.32964]
[1778755155577,46.62,79582.92,0.0,0.01074,1e-05,2.32942]
[1778755160582,46.63,79578.59,0.0,0.01071,1e-05,2.32398]
[1778755166588,46.63,79577.61,0.0,0.0107,1e-05,2.32333]
[1778755171593,46.63,79576.42,0.0,0.01069,1e-05,2.32107]
[1778755176598,46.63,79576.73,0.0,0.0107,1e-05,2.32197]
[1778755181602,46.63,79576.28,0.0,0.0107,1e-05,2.32149]
[1778755186609,46.64,79576.71,0.0,0.0107,1e-05,2.32285]
[1778755192615,46.64,79576.74,0.0,0.01071,1e-05,2.32379]
[1778755197620,46.64,79575.91,0.0,0.01071,1e-05,2.32336]
[1778755202625,46.65,79570.76,0.0,0.01067,1e-05,2.31693]
[1778755207630,46.65,79571.54,0.0,0.01068,1e-05,2.31866]
[1778755212635,46.65,79574.39,0.0,0.01071,1e-05,2.32364]
[1778755219678,46.66,79574.87,0.0,0.01072,1e-05,2.32533]
[1778755224683,46.66,79574.15,0.0,0.01072,1e-05,2.32504]
[1778755229688,46.66,79567.95,0.0,0.01067,1e-05,2.317]
[1778755233692,46.66,79557.7,0.0,0.0106,1e-05,2.30185]
[1778755239698,46.67,79557.83,0.0,0.0106,1e-05,2.30295]
[1778755244703,46.67,79557.86,0.0,0.01061,1e-05,2.3039]
[1778755249708,46.67,79558.96,0.0,0.01062,1e-05,2.30633]
[1778755254713,46.68,79561.53,0.0,0.01064,1e-05,2.31084]
[1778755259718,46.68,79559.4,0.0,0.01063,1e-05,2.30865]
[1778755264723,46.69,79545.62,0.0,0.01054,1e-05,2.29029]
[1778755269728,46.69,79535.74,0.0,0.01047,1e-05,2.27751]
[1778755274733,46.69,79530.37,0.0,0.01044,1e-05,2.27117]
[1778755279738,46.7,79530.14,0.0,0.01044,1e-05,2.27201]
[1778755284742,46.7,79487.43,0.0,0.01014,1e-05,2.21418]
[1778755289747,46.71,79480.55,0.0,0.0101,1e-05,2.20612]
[1778755293751,46.71,79446.01,0.0,0.00986,1e-05,2.15912]
[1778755294752,46.71,79432.88,0.0,0.00977,1e-05,2.14156]
[1778755299757,46.72,79434.04,0.0,0.00979,1e-05,2.14485]
[1778755305726,46.73,79438.1,0.0,0.00983,1e-05,2.15285]
[1778755310761,46.74,79438.96,0.0,0.00985,1e-05,2.15609]
[1778755315773,46.75,79435.13,0.0,0.00983,1e-05,2.15304]
[1778755320778,46.75,79432.01,0.0,0.00982,1e-05,2.15098]
[1778755326784,46.76,79432.0,0.0,0.00984,1e-05,2.1535]
[1778755331789,46.77,79421.82,0.0,0.00978,1e-05,2.14207]
[1778755336794,46.78,79418.49,0.0,0.00977,1e-05,2.13983]
[1778755341799,46.79,79419.15,0.0,0.00978,1e-05,2.1429]
[1778755347805,46.8,79418.04,0.0,0.00979,1e-05,2.14402]
[1778755352810,46.81,79420.22,0.0,0.00981,1e-05,2.14782]
[1778755357815,46.82,79419.76,0.0,0.00982,1e-05,2.14933]
[1778755362820,46.82,79422.96,0.0,0.00985,1e-05,2.15567]
[1778755367825,46.83,79428.8,0.0,0.0099,1e-05,2.16548]
[1778755372830,46.84,79434.17,0.0,0.00995,1e-05,2.17462]
[1778755377835,46.85,79433.88,0.0,0.00996,1e-05,2.17612]
[1778755382840,46.85,79434.69,0.0,0.00997,1e-05,2.17908]
[1778755387844,46.86,79430.88,0.0,0.00995,1e-05,2.1758]
[1778755393850,46.87,79430.06,0.0,0.00996,1e-05,2.17695]
[1778755398855,46.88,79427.17,0.0,0.00995,1e-05,2.17493]
[1778755403861,46.88,79423.1,0.0,0.00993,1e-05,2.17135]
[1778755406864,46.89,79407.87,0.0,0.00983,1e-05,2.15216]
[1778755410869,46.9,79394.75,0.0,0.00975,1e-05,2.13642]
[1778755415874,46.9,79390.14,0.0,0.00973,1e-05,2.1313]
[1778755420879,46.91,79392.08,0.0,0.00975,1e-05,2.13607]
[1778755425884,46.92,79396.14,0.0,0.00979,1e-05,2.14359]
[1778755429888,46.93,79406.99,0.0,0.00987,1e-05,2.15967]
[1778755434893,46.94,79406.85,0.0,0.00988,1e-05,2.16147]
[1778755439898,46.94,79405.87,0.0,0.00989,1e-05,2.16213]
[1778755444902,46.95,79406.68,0.0,0.0099,1e-05,2.16516]
[1778755449907,46.96,79414.73,0.0,0.00997,1e-05,2.17782]
[1778755454912,46.97,79414.73,0.0,0.00998,1e-05,2.17963]
[1778755459917,46.97,79417.63,0.0,0.01001,1e-05,2.18532]
[1778755465861,46.98,79417.66,0.0,0.01002,1e-05,2.18745]
[1778755470926,46.99,79419.7,0.0,0.01004,1e-05,2.19192]
[1778755475931,46.99,79419.36,0.0,0.01004,1e-05,2.19188]
[1778755480936,47.0,79419.16,0.0,0.01005,1e-05,2.1933]
[1778755485941,47.01,79423.57,0.0,0.01009,1e-05,2.20092]
[1778755490946,47.01,79423.68,0.0,0.0101,1e-05,2.20268]
[1778755495951,47.02,79429.04,0.0,0.01014,1e-05,2.21151]
[1778755500956,47.03,79428.4,0.0,0.01015,1e-05,2.21217]
[1778755505961,47.03,79430.24,0.0,0.01017,1e-05,2.21617]
[1778755510966,47.04,79432.07,0.0,0.01019,1e-05,2.22012]
[1778755515971,47.04,79432.44,0.0,0.0102,1e-05,2.22207]
[1778755520976,47.05,79438.63,0.0,0.01025,1e-05,2.2319]
[1778755525982,47.05,79443.86,0.0,0.01029,1e-05,2.2404]
[1778755527984,47.05,79454.78,0.0,0.01037,1e-05,2.25591]
[1778755532989,47.06,79456.09,0.0,0.01038,1e-05,2.2575]
[1778755537993,47.06,79453.3,0.0,0.01037,1e-05,2.25483]
[1778755541997,47.07,79463.98,0.0,0.01045,1e-05,2.27044]
[1778755547002,47.07,79463.7,0.0,0.01045,1e-05,2.27106]
[1778755552008,47.07,79457.5,0.0,0.01041,1e-05,2.26332]
[1778755558014,47.08,79458.94,0.0,0.01043,1e-05,2.2668]
[1778755563019,47.08,79460.58,0.0,0.01045,1e-05,2.27011]
[1778755569025,47.09,79460.86,0.0,0.01046,1e-05,2.27151]
[1778755574030,47.09,79462.17,0.0,0.01047,1e-05,2.27431]
[1778755579034,47.09,79461.45,0.0,0.01047,1e-05,2.27427]
[1778755584038,47.1,79465.82,0.0,0.01051,1e-05,2.28131]
[1778755590043,47.1,79468.85,0.0,0.01054,1e-05,2.28679]
[1778755595048,47.11,79468.55,0.0,0.01053,1e-05,2.28575]
[1778755600053,47.11,79466.11,0.0,0.01052,1e-05,2.28325]
[1778755605058,47.11,79462.36,0.0,0.0105,1e-05,2.27916]
[1778755611064,47.12,79462.54,0.0,0.0105,1e-05,2.28033]
[1778755617070,47.12,79462.68,0.0,0.01051,1e-05,2.28163]
[1778755622076,47.12,79459.9,0.0,0.0105,1e-05,2.27868]
[1778755628003,47.13,79460.07,0.0,0.0105,1e-05,2.28018]
[1778755629011,47.13,79460.1,0.0,0.0105,1e-05,2.28041]
[1778755633037,47.13,79455.3,0.0,0.01047,1e-05,2.27452]
[1778755638092,47.14,79454.34,0.0,0.01047,1e-05,2.27415]
[1778755644098,47.14,79450.13,0.0,0.01045,1e-05,2.2695]
[1778755650104,47.14,79451.8,0.0,0.01047,1e-05,2.27279]
[1778755655109,47.15,79451.75,0.0,0.01047,1e-05,2.27259]
[1778755660114,47.15,79455.0,0.0,0.01049,1e-05,2.27784]
[1778755665119,47.16,79453.11,0.0,0.01048,1e-05,2.27632]
[1778755670124,47.16,79453.7,0.0,0.01049,1e-05,2.27806]
[1778755676130,47.16,79451.81,0.0,0.01049,1e-05,2.27638]
[1778755681135,47.17,79453.02,0.0,0.0105,1e-05,2.27918]
[1778755686140,47.17,79451.73,0.0,0.0105,1e-05,2.2783]
[1778755691145,47.17,79452.43,0.0,0.0105,1e-05,2.27999]
[1778755696150,47.18,79451.95,0.0,0.01051,1e-05,2.28022]
[1778755701155,47.18,79451.56,0.0,0.01051,1e-05,2.28076]
[1778755706160,47.18,79459.05,0.0,0.01057,1e-05,2.29201]
[1778755711164,47.19,79461.49,0.0,0.01058,1e-05,2.29488]
[1778755716169,47.19,79462.08,0.0,0.01059,1e-05,2.29631]
[1778755721174,47.19,79463.0,0.0,0.0106,1e-05,2.29835]
[1778755727180,47.2,79462.89,0.0,0.01061,1e-05,2.29922]
[1778755734187,47.2,79464.17,0.0,0.01062,1e-05,2.30201]
[1778755740193,47.2,79464.76,0.0,0.01063,1e-05,2.30354]
[1778755745198,47.21,79464.43,0.0,0.01063,1e-05,2.30377]
[1778755751204,47.21,79465.89,0.0,0.01065,1e-05,2.30675]
[1778755757210,47.21,79466.27,0.0,0.01065,1e-05,2.30795]
[1778755762215,47.21,79466.96,0.0,0.01066,1e-05,2.30954]
[1778755767220,47.22,79467.09,0.0,0.01066,1e-05,2.3105]
[1778755772229,47.22,79468.16,0.0,0.01067,1e-05,2.31128]
[1778755777233,47.22,79467.39,0.0,0.01067,1e-05,2.31083]
[1778755783239,47.22,79468.39,0.0,0.01068,1e-05,2.31296]
[1778755788244,47.23,79467.85,0.0,0.01068,1e-05,2.31281]
[1778755794166,47.23,79467.78,0.0,0.01068,1e-05,2.31332]
[1778755799255,47.23,79476.59,0.0,0.01075,1e-05,2.32641]
[1778755804237,47.23,79487.34,0.0,0.01083,1e-05,2.34193]
[1778755809264,47.23,79488.04,0.0,0.01084,1e-05,2.34328]
[1778755814269,47.24,79489.32,0.0,0.01085,1e-05,2.3455]
[1778755819274,47.24,79489.41,0.0,0.01085,1e-05,2.34589]
[1778755824279,47.24,79494.58,0.0,0.01089,1e-05,2.35359]
[1778755830285,47.24,79491.12,0.0,0.01087,1e-05,2.349]
[1778755835290,47.24,79483.9,0.0,0.01081,1e-05,2.33778]
[1778755840295,47.24,79484.31,0.0,0.01081,1e-05,2.33874]
[1778755845300,47.24,79487.54,0.0,0.01084,1e-05,2.34367]
[1778755850305,47.24,79485.96,0.0,0.01083,1e-05,2.34178]
[1778755855657,47.25,79484.74,0.0,0.01082,1e-05,2.34042]
[1778755861635,47.25,79485.39,0.0,0.01083,1e-05,2.3417]
[1778755864319,47.25,79497.46,0.0,0.01092,1e-05,2.35909]
[1778755869325,47.25,79504.92,0.0,0.01098,1e-05,2.36989]
[1778755874330,47.25,79512.61,0.0,0.01103,1e-05,2.38096]
[1778755879334,47.25,79522.44,0.0,0.01111,1e-05,2.39506]
[1778755884339,47.25,79521.89,0.0,0.0111,1e-05,2.39416]
[1778755890345,47.25,79518.5,0.0,0.01108,1e-05,2.3892]
[1778755895350,47.25,79504.98,0.0,0.01097,1e-05,2.36841]
[1778755900355,47.25,79506.7,0.0,0.01098,1e-05,2.37087]
[1778755905360,47.25,79505.52,0.0,0.01097,1e-05,2.36918]
[1778755910365,47.25,79500.97,0.0,0.01094,1e-05,2.36267]
[1778755915370,47.25,79498.04,0.0,0.01092,1e-05,2.3585]
[1778755921376,47.25,79498.5,0.0,0.01092,1e-05,2.35916]
[1778755927382,47.25,79501.52,0.0,0.01094,1e-05,2.36346]
[1778755932387,47.25,79504.2,0.0,0.01096,1e-05,2.3673]
[1778755937392,47.25,79508.73,0.0,0.011,1e-05,2.37377]
[1778755942395,47.25,79511.66,0.0,0.01102,1e-05,2.37798]
[1778755947400,47.25,79514.67,0.0,0.01104,1e-05,2.3823]
[1778755953406,47.25,79516.72,0.0,0.01105,1e-05,2.3839]
[1778755959412,47.25,79530.08,0.0,0.01115,1e-05,2.40318]
[1778755965418,47.25,79528.29,0.0,0.01114,1e-05,2.4006]
[1778755970421,47.25,79522.53,0.0,0.0111,1e-05,2.39227]
[1778755975428,47.25,79512.32,0.0,0.01102,1e-05,2.37758]
[1778755980433,47.25,79512.07,0.0,0.01102,1e-05,2.37723]
[1778755985438,47.25,79508.28,0.0,0.01099,1e-05,2.37178]
[1778755990443,47.25,79506.38,0.0,0.01097,1e-05,2.36906]
[1778755995448,47.25,79505.14,0.0,0.01096,1e-05,2.36728]
[1778756000453,47.25,79501.77,0.0,0.01094,1e-05,2.36247]
[1778756005458,47.25,79500.45,0.0,0.01093,1e-05,2.36059]
[1778756010463,47.25,79499.14,0.0,0.01092,1e-05,2.35872]
[1778756015468,47.25,79498.79,0.0,0.01091,1e-05,2.35688]
[1778756021475,47.25,79498.14,0.0,0.01091,1e-05,2.35596]
[1778756026826,47.25,79498.05,0.0,0.01091,1e-05,2.35583]
[1778756028482,47.25,79533.52,0.0,0.01117,1e-05,2.40681]
[1778756033487,47.25,79543.92,0.0,0.01125,1e-05,2.42192]
[1778756038492,47.25,79559.64,0.0,0.01137,1e-05,2.44439]
[1778756042496,47.24,79570.83,0.0,0.01145,1e-05,2.46038]
[1778756046500,47.24,79581.57,0.0,0.01153,1e-05,2.47582]
[1778756051505,47.24,79576.69,0.0,0.01149,1e-05,2.46787]
[1778756056510,47.24,79576.87,0.0,0.01149,1e-05,2.46729]
[1778756062516,47.23,79589.29,0.0,0.01158,1e-05,2.48492]
[1778756067521,47.23,79589.88,0.0,0.01158,1e-05,2.48492]
[1778756071525,47.23,79575.64,0.0,0.01146,1e-05,2.46165]
[1778756076530,47.23,79571.23,0.0,0.01142,1e-05,2.45464]
[1778756082536,47.22,79574.66,0.0,0.01145,1e-05,2.45893]
[1778756087541,47.22,79573.24,0.0,0.01143,1e-05,2.45619]
[1778756092546,47.22,79575.24,0.0,0.01144,1e-05,2.45838]
[1778756097551,47.22,79576.5,0.0,0.01145,1e-05,2.45972]
[1778756102556,47.21,79578.65,0.0,0.01146,1e-05,2.46212]
[1778756107561,47.21,79580.81,0.0,0.01148,1e-05,2.46478]
[1778756112566,47.21,79588.19,0.0,0.01153,1e-05,2.47494]
[1778756117571,47.21,79590.66,0.0,0.01154,1e-05,2.47781]
[1778756122576,47.2,79596.67,0.0,0.01159,1e-05,2.48592]
[1778756128582,47.2,79600.35,0.0,0.01161,1e-05,2.49049]
[1778756133587,47.2,79600.86,0.0,0.0116,1e-05,2.48895]
[1778756138592,47.19,79601.4,0.0,0.0116,1e-05,2.48886]
[1778756143597,47.19,79592.7,0.0,0.01153,1e-05,2.47509]
[1778756148602,47.19,79591.84,0.0,0.01152,1e-05,2.47307]
[1778756153607,47.18,79595.76,0.0,0.01155,1e-05,2.47808]
[1778756158612,47.18,79601.79,0.0,0.01159,1e-05,2.48625]
[1778756163617,47.18,79606.41,0.0,0.01162,1e-05,2.49222]
[1778756168622,47.17,79608.53,0.0,0.01163,1e-05,2.49447]
[1778756173628,47.17,79605.09,0.0,0.0116,1e-05,2.48843]
[1778756178633,47.17,79604.03,0.0,0.01159,1e-05,2.48616]
[1778756183638,47.17,79597.32,0.0,0.01154,1e-05,2.47618]
[1778756188643,47.17,79596.4,0.0,0.01153,1e-05,2.47481]
[1778756193648,47.17,79596.11,0.0,0.01152,1e-05,2.47299]
[1778756198653,47.17,79595.82,0.0,0.01152,1e-05,2.47255]
[1778756204660,47.17,79595.53,0.0,0.01152,1e-05,2.47213]
[1778756209665,47.17,79588.82,0.0,0.01146,1e-05,2.46219]
[1778756215671,47.17,79588.03,0.0,0.01146,1e-05,2.46102]
[1778756221677,47.17,79586.98,0.0,0.01145,1e-05,2.45948]
[1778756226682,47.17,79588.44,0.0,0.01146,1e-05,2.46162]
[1778756231687,47.17,79586.24,0.0,0.01144,1e-05,2.45825]
[1778756236692,47.17,79583.74,0.0,0.01142,1e-05,2.45396]
[1778756241697,47.16,79583.06,0.0,0.01141,1e-05,2.45239]
[1778756248395,47.16,79582.06,0.0,0.0114,1e-05,2.45024]
[1778756253708,47.16,79579.42,0.0,0.01137,1e-05,2.44435]
[1778756258713,47.16,79576.44,0.0,0.01134,1e-05,2.43951]
[1778756263718,47.16,79577.03,0.0,0.01135,1e-05,2.43992]
[1778756268723,47.15,79576.39,0.0,0.01134,1e-05,2.43853]
[1778756273728,47.15,79574.4,0.0,0.01132,1e-05,2.43519]
[1778756278733,47.15,79571.57,0.0,0.0113,1e-05,2.43065]
[1778756283738,47.15,79572.84,0.0,0.01131,1e-05,2.43214]
[1778756289682,47.15,79568.63,0.0,0.01127,1e-05,2.42598]
[1778756294749,47.15,79561.34,0.0,0.01122,1e-05,2.41534]
[1778756299752,47.15,79558.15,0.0,0.01119,1e-05,2.4107]
[1778756304763,47.15,79551.05,0.0,0.01114,1e-05,2.40039]
[1778756309768,47.15,79554.78,0.0,0.01117,1e-05,2.4058]
[1778756314772,47.15,79557.11,0.0,0.01118,1e-05,2.40782]
[1778756319777,47.15,79556.79,0.0,0.01118,1e-05,2.40736]
[1778756324782,47.15,79553.11,0.0,0.01115,1e-05,2.40201]
[1778756329787,47.15,79553.91,0.0,0.01116,1e-05,2.40317]
[1778756334792,47.15,79553.63,0.0,0.01115,1e-05,2.40277]
[1778756339797,47.15,79551.17,0.0,0.01113,1e-05,2.3992]
[1778756344802,47.15,79549.19,0.0,0.01112,1e-05,2.39634]
[1778756349808,47.15,79550.29,0.0,0.01113,1e-05,2.39793]
[1778756354813,47.15,79549.97,0.0,0.01113,1e-05,2.39742]
[1778756359818,47.15,79551.25,0.0,0.01113,1e-05,2.39919]
[1778756364823,47.15,79553.05,0.0,0.01115,1e-05,2.40169]
[1778756369828,47.15,79550.29,0.0,0.01113,1e-05,2.39759]
[1778756374833,47.15,79551.22,0.0,0.01113,1e-05,2.39749]
[1778756379838,47.15,79552.32,0.0,0.01113,1e-05,2.39898]
[1778756384843,47.15,79549.8,0.0,0.01111,1e-05,2.39525]
[1778756389848,47.15,79552.29,0.0,0.01113,1e-05,2.39879]
[1778756395854,47.15,79553.5,0.0,0.01114,1e-05,2.4004]
[1778756400859,47.15,79552.68,0.0,0.01113,1e-05,2.39911]
[1778756405864,47.15,79554.91,0.0,0.01115,1e-05,2.40224]
[1778756410869,47.15,79557.43,0.0,0.01117,1e-05,2.40574]
[1778756415874,47.15,79557.0,0.0,0.01117,1e-05,2.40497]
[1778756420879,47.14,79559.31,0.0,0.01118,1e-05,2.40817]
[1778756426885,47.14,79559.8,0.0,0.01118,1e-05,2.40866]
[1778756431890,47.14,79559.93,0.0,0.01118,1e-05,2.4073]
[1778756436895,47.14,79562.29,0.0,0.0112,1e-05,2.41056]
[1778756441899,47.14,79564.13,0.0,0.01121,1e-05,2.41302]
[1778756447905,47.14,79564.16,0.0,0.01121,1e-05,2.41281]
[1778756453830,47.14,79563.39,0.0,0.0112,1e-05,2.41144]
[1778756458916,47.14,79561.07,0.0,0.01118,1e-05,2.40803]
[1778756464923,47.14,79560.87,0.0,0.01118,1e-05,2.40767]
[1778756470930,47.14,79559.11,0.0,0.01117,1e-05,2.40511]
[1778756475934,47.14,79561.07,0.0,0.01118,1e-05,2.40789]
[1778756480939,47.14,79560.94,0.0,0.01118,1e-05,2.40754]
[1778756485944,47.14,79559.85,0.0,0.01117,1e-05,2.40581]
[1778756490949,47.14,79565.8,0.0,0.01121,1e-05,2.41426]
[1778756493952,47.14,79579.0,0.0,0.01131,1e-05,2.43198]
[1778756498957,47.14,79578.26,0.0,0.0113,1e-05,2.43051]
[1778756503962,47.13,79578.53,0.0,0.0113,1e-05,2.43052]
[1778756508968,47.13,79577.11,0.0,0.01129,1e-05,2.4281]
[1778756513973,47.13,79575.94,0.0,0.01128,1e-05,2.42619]
[1778756518980,47.13,79579.94,0.0,0.01131,1e-05,2.43162]
[1778756523985,47.13,79581.41,0.0,0.01132,1e-05,2.43346]
[1778756529990,47.13,79581.48,0.0,0.01131,1e-05,2.43311]
[1778756534994,47.13,79582.44,0.0,0.01132,1e-05,2.43412]
[1778756539999,47.12,79582.02,0.0,0.01131,1e-05,2.43312]
[1778756545004,47.12,79581.15,0.0,0.01131,1e-05,2.43177]
[1778756550010,47.12,79582.54,0.0,0.01132,1e-05,2.43374]
[1778756555015,47.12,79583.97,0.0,0.01132,1e-05,2.43422]
[1778756561023,47.12,79584.26,0.0,0.01132,1e-05,2.43434]
[1778756566029,47.12,79564.89,0.0,0.01117,1e-05,2.40603]
[1778756568031,47.12,79552.8,0.0,0.01108,1e-05,2.3885]
[1778756573036,47.12,79546.25,0.0,0.01103,1e-05,2.3791]
[1778756578040,47.12,79546.6,0.0,0.01104,1e-05,2.3797]
[1778756583045,47.12,79550.59,0.0,0.01107,1e-05,2.38549]
[1778756588050,47.12,79549.04,0.0,0.01105,1e-05,2.38328]
[1778756593055,47.12,79544.67,0.0,0.01102,1e-05,2.37707]
[1778756598060,47.12,79545.02,0.0,0.01103,1e-05,2.37767]
[1778756603078,47.12,79543.49,0.0,0.01101,1e-05,2.37556]
[1778756609084,47.12,79539.61,0.0,0.01099,1e-05,2.37014]
[1778756614089,47.13,79535.46,0.0,0.01095,1e-05,2.36301]
[1778756620013,47.13,79535.6,0.0,0.01095,1e-05,2.36348]
[1778756625067,47.13,79531.5,0.0,0.01092,1e-05,2.35778]
[1778756628085,47.13,79518.59,0.0,0.01083,1e-05,2.33938]
[1778756633111,47.13,79515.54,0.0,0.0108,1e-05,2.33504]
[1778756638116,47.13,79515.13,0.0,0.0108,1e-05,2.33481]
[1778756643121,47.13,79518.06,0.0,0.01083,1e-05,2.33942]
[1778756648126,47.13,79519.29,0.0,0.01084,1e-05,2.34156]
[1778756653131,47.13,79521.69,0.0,0.01086,1e-05,2.34536]
[1778756658136,47.13,79512.0,0.0,0.01079,1e-05,2.33203]
[1778756663141,47.14,79518.91,0.0,0.01084,1e-05,2.34226]
[1778756668146,47.14,79520.46,0.0,0.01086,1e-05,2.34483]
[1778756673401,47.14,79520.77,0.0,0.01085,1e-05,2.3443]
[1778756679157,47.14,79516.23,0.0,0.01082,1e-05,2.33831]
[1778756684162,47.14,79513.69,0.0,0.01081,1e-05,2.33515]
[1778756689167,47.14,79515.14,0.0,0.01082,1e-05,2.33766]
[1778756694172,47.14,79524.12,0.0,0.01089,1e-05,2.35075]
[1778756699177,47.15,79527.38,0.0,0.01091,1e-05,2.35571]
[1778756704181,47.15,79521.68,0.0,0.01087,1e-05,2.34795]
[1778756709186,47.15,79518.44,0.0,0.01085,1e-05,2.34363]
[1778756714191,47.15,79518.91,0.0,0.01086,1e-05,2.34467]
[1778756719196,47.15,79518.08,0.0,0.01085,1e-05,2.34385]
[1778756724201,47.15,79519.07,0.0,0.01086,1e-05,2.34562]
[1778756730207,47.15,79518.95,0.0,0.01086,1e-05,2.34587]
[1778756735212,47.16,79519.05,0.0,0.01086,1e-05,2.34495]
[1778756740217,47.16,79519.29,0.0,0.01086,1e-05,2.34565]
[1778756745222,47.16,79519.32,0.0,0.01086,1e-05,2.34604]
[1778756750227,47.16,79519.95,0.0,0.01087,1e-05,2.34728]
[1778756755985,47.16,79520.11,0.0,0.01087,1e-05,2.34791]
[1778756761018,47.16,79519.91,0.0,0.01087,1e-05,2.34789]
[1778756766243,47.16,79520.1,0.0,0.01088,1e-05,2.34855]
[1778756772094,47.16,79519.88,0.0,0.01088,1e-05,2.34831]
[1778756777129,47.16,79519.93,0.0,0.01088,1e-05,2.34857]
[1778756782259,47.17,79512.64,0.0,0.01083,1e-05,2.33855]
[1778756788206,47.17,79508.54,0.0,0.0108,1e-05,2.33326]
[1778756793242,47.17,79506.05,0.0,0.01078,1e-05,2.32888]
[1778756798276,47.17,79499.04,0.0,0.01073,1e-05,2.31951]
[1778756803283,47.17,79492.29,0.0,0.01068,1e-05,2.31065]
[1778756808288,47.18,79490.61,0.0,0.01067,1e-05,2.30894]
[1778756813293,47.18,79488.29,0.0,0.01066,1e-05,2.30635]
[1778756818298,47.18,79487.72,0.0,0.01066,1e-05,2.30621]
[1778756824304,47.18,79481.3,0.0,0.01062,1e-05,2.2981]
[1778756827307,47.19,79495.54,0.0,0.01072,1e-05,2.31852]
[1778756832312,47.19,79501.93,0.0,0.01077,1e-05,2.32804]
[1778756837317,47.19,79502.58,0.0,0.01078,1e-05,2.32943]
[1778756842322,47.19,79502.32,0.0,0.01078,1e-05,2.32954]
[1778756848328,47.19,79504.03,0.0,0.0108,1e-05,2.33252]
[1778756853333,47.2,79504.87,0.0,0.0108,1e-05,2.33281]
[1778756858338,47.2,79510.9,0.0,0.01084,1e-05,2.34175]
[1778756863343,47.2,79512.22,0.0,0.01086,1e-05,2.34399]
[1778756868348,47.2,79513.44,0.0,0.01087,1e-05,2.34607]
[1778756874354,47.2,79514.44,0.0,0.01088,1e-05,2.34788]
[1778756879359,47.2,79513.04,0.0,0.01087,1e-05,2.34602]
[1778756884364,47.2,79516.47,0.0,0.01089,1e-05,2.35121]
[1778756889369,47.2,79517.99,0.0,0.01091,1e-05,2.35344]
[1778756895422,47.2,79518.3,0.0,0.01091,1e-05,2.35389]
[1778756901428,47.2,79519.02,0.0,0.01091,1e-05,2.35491]
[1778756906433,47.2,79519.11,0.0,0.01092,1e-05,2.35529]
[1778756912440,47.2,79519.19,0.0,0.01091,1e-05,2.35435]
[1778756917445,47.21,79521.77,0.0,0.01093,1e-05,2.35827]
[1778756922450,47.21,79520.91,0.0,0.01093,1e-05,2.35727]
[1778756927455,47.21,79521.13,0.0,0.01093,1e-05,2.35782]
[1778756932460,47.21,79515.27,0.0,0.01089,1e-05,2.34972]
[1778756937465,47.21,79515.92,0.0,0.01089,1e-05,2.35093]
[1778756940467,47.21,79538.67,0.0,0.01106,1e-05,2.38364]
[1778756945472,47.21,79544.16,0.0,0.01111,1e-05,2.39156]
[1778756950477,47.21,79545.86,0.0,0.01112,1e-05,2.39402]
[1778756956482,47.21,79544.94,0.0,0.01111,1e-05,2.39269]
[1778756962430,47.21,79544.54,0.0,0.01111,1e-05,2.3921]
[1778756967465,47.21,79544.43,0.0,0.01111,1e-05,2.39194]
[1778756972498,47.21,79549.49,0.0,0.01114,1e-05,2.3979]
[1778756977503,47.21,79549.23,0.0,0.01114,1e-05,2.39753]
[1778756982511,47.21,79552.23,0.0,0.01116,1e-05,2.40188]
[1778756985514,47.21,79563.08,0.0,0.01124,1e-05,2.41753]
[1778756989518,47.21,79574.28,0.0,0.01133,1e-05,2.4336]
[1778756994523,47.21,79577.77,0.0,0.01135,1e-05,2.43825]
[1778756999528,47.2,79578.8,0.0,0.01136,1e-05,2.4393]
[1778757004533,47.2,79582.49,0.0,0.01138,1e-05,2.44424]
[1778757009538,47.2,79583.63,0.0,0.01139,1e-05,2.44528]
[1778757010773,47.2,79583.63,0.0,0.01139,1e-05,2.44518]
[1778757014543,47.2,79583.44,0.0,0.01138,1e-05,2.44459]
[1778757019548,47.2,79585.75,0.0,0.0114,1e-05,2.44747]
[1778757024553,47.2,79583.13,0.0,0.01138,1e-05,2.44311]
[1778757029557,47.19,79582.87,0.0,0.01137,1e-05,2.44214]
[1778757034562,47.19,79581.64,0.0,0.01136,1e-05,2.43896]
[1778757039567,47.19,79581.43,0.0,0.01135,1e-05,2.43855]
[1778757044572,47.19,79573.62,0.0,0.01129,1e-05,2.42703]
[1778757049577,47.19,79571.62,0.0,0.01128,1e-05,2.42411]
[1778757054582,47.19,79571.35,0.0,0.01128,1e-05,2.42371]
[1778757059587,47.19,79571.08,0.0,0.01127,1e-05,2.42333]
[1778757064593,47.19,79572.05,0.0,0.01128,1e-05,2.42474]
[1778757069598,47.19,79573.87,0.0,0.0113,1e-05,2.42739]
[1778757075604,47.19,79572.4,0.0,0.01128,1e-05,2.42525]
[1778757083640,47.19,79573.36,0.0,0.01129,1e-05,2.42665]
[1778757088645,47.19,79574.02,0.0,0.0113,1e-05,2.42762]
[1778757093650,47.19,79573.68,0.0,0.01129,1e-05,2.42575]
[1778757098655,47.19,79573.61,0.0,0.01129,1e-05,2.42564]
[1778757103660,47.19,79565.05,0.0,0.01122,1e-05,2.41315]
[1778757108665,47.19,79563.67,0.0,0.01121,1e-05,2.41114]
[1778757113670,47.19,79563.44,0.0,0.01121,1e-05,2.41081]
[1778757118674,47.19,79565.12,0.0,0.01122,1e-05,2.41327]
[1778757124685,47.19,79568.4,0.0,0.01125,1e-05,2.41804]
[1778757130638,47.19,79568.16,0.0,0.01125,1e-05,2.41768]
[1778757135674,47.19,79567.96,0.0,0.01124,1e-05,2.4174]
[1778757140701,47.19,79566.94,0.0,0.01124,1e-05,2.41592]
[1778757145706,47.19,79567.17,0.0,0.01124,1e-05,2.41625]
[1778757150711,47.19,79567.38,0.0,0.01124,1e-05,2.41655]
[1778757155716,47.19,79566.86,0.0,0.01123,1e-05,2.41442]
[1778757160721,47.19,79557.94,0.0,0.01116,1e-05,2.40146]
[1778757165726,47.19,79554.2,0.0,0.01113,1e-05,2.39604]
[1778757171732,47.19,79549.33,0.0,0.0111,1e-05,2.389]
[1778757176737,47.19,79545.28,0.0,0.01107,1e-05,2.38315]
[1778757181742,47.19,79544.45,0.0,0.01106,1e-05,2.38196]
[1778757184745,47.19,79532.35,0.0,0.01097,1e-05,2.36457]
[1778757191752,47.19,79532.12,0.0,0.01097,1e-05,2.36425]
[1778757196757,47.19,79533.18,0.0,0.01097,1e-05,2.36577]
[1778757201762,47.19,79524.8,0.0,0.01091,1e-05,2.35378]
[1778757206767,47.19,79522.21,0.0,0.01089,1e-05,2.35009]
[1778757211772,47.19,79524.01,0.0,0.0109,1e-05,2.35131]
[1778757216777,47.19,79525.66,0.0,0.01091,1e-05,2.35367]
[1778757221781,47.19,79526.17,0.0,0.01092,1e-05,2.35439]
[1778757226786,47.19,79526.87,0.0,0.01092,1e-05,2.3554]
[1778757231791,47.19,79527.53,0.0,0.01093,1e-05,2.35633]
[1778757236796,47.19,79527.86,0.0,0.01093,1e-05,2.3568]
[1778757241801,47.19,79529.36,0.0,0.01094,1e-05,2.35895]
[1778757246806,47.19,79529.93,0.0,0.01094,1e-05,2.35976]
[1778757251811,47.19,79529.84,0.0,0.01094,1e-05,2.35963]
[1778757253813,47.19,79513.61,0.0,0.01082,1e-05,2.33651]
[1778757258818,47.19,79504.47,0.0,0.01076,1e-05,2.32357]
[1778757263822,47.19,79503.95,0.0,0.01075,1e-05,2.32284]
[1778757269828,47.19,79501.96,0.0,0.01074,1e-05,2.32002]
[1778757274833,47.19,79501.32,0.0,0.01073,1e-05,2.31779]
[1778757279838,47.19,79490.73,0.0,0.01065,1e-05,2.3029]
[1778757284843,47.19,79490.15,0.0,0.01065,1e-05,2.30209]
[1778757289848,47.19,79489.33,0.0,0.01064,1e-05,2.30094]
[1778757294852,47.19,79485.68,0.0,0.01061,1e-05,2.29583]
[1778757300828,47.19,79482.27,0.0,0.01059,1e-05,2.29106]
[1778757304856,47.19,79469.63,0.0,0.0105,1e-05,2.27345]
[1778757309868,47.19,79471.28,0.0,0.01051,1e-05,2.27575]
[1778757315874,47.19,79468.15,0.0,0.01049,1e-05,2.27141]
[1778757320879,47.19,79452.5,0.0,0.01037,1e-05,2.24978]
[1778757325884,47.19,79451.0,0.0,0.01036,1e-05,2.24771]
[1778757330889,47.19,79446.47,0.0,0.01033,1e-05,2.24149]
[1778757335894,47.19,79456.73,0.0,0.0104,1e-05,2.25429]
[1778757340899,47.19,79456.61,0.0,0.0104,1e-05,2.25413]
[1778757345904,47.19,79466.08,0.0,0.01046,1e-05,2.26722]
[1778757350909,47.19,79467.43,0.0,0.01047,1e-05,2.26909]
[1778757355914,47.19,79468.25,0.0,0.01048,1e-05,2.27023]
[1778757361920,47.19,79468.61,0.0,0.01048,1e-05,2.27073]
[1778757366925,47.19,79469.48,0.0,0.01049,1e-05,2.27193]
[1778757371930,47.19,79470.48,0.0,0.0105,1e-05,2.27332]
[1778757376935,47.19,79472.13,0.0,0.01051,1e-05,2.27561]
[1778757381940,47.19,79474.36,0.0,0.01052,1e-05,2.27871]
[1778757387946,47.19,79477.62,0.0,0.01055,1e-05,2.28325]
[1778757392951,47.19,79478.25,0.0,0.01055,1e-05,2.28281]
[1778757397956,47.19,79478.46,0.0,0.01055,1e-05,2.28311]
[1778757402961,47.19,79479.57,0.0,0.01056,1e-05,2.28465]
[1778757408967,47.19,79479.53,0.0,0.01056,1e-05,2.28459]
[1778757414973,47.19,79479.81,0.0,0.01056,1e-05,2.28499]
[1778757420664,47.19,79480.28,0.0,0.01056,1e-05,2.28564]
[1778757425983,47.19,79480.85,0.0,0.01057,1e-05,2.28644]
[1778757430988,47.19,79476.32,0.0,0.01053,1e-05,2.28013]
[1778757435993,47.19,79480.2,0.0,0.01056,1e-05,2.28552]
[1778757440998,47.19,79480.29,0.0,0.01056,1e-05,2.28565]
[1778757446003,47.19,79481.16,0.0,0.01057,1e-05,2.28687]
[1778757451010,47.19,79484.07,0.0,0.01058,1e-05,2.2896]
[1778757456915,47.19,79482.54,0.0,0.01057,1e-05,2.28747]
[1778757461950,47.19,79483.35,0.0,0.01058,1e-05,2.2886]
[1778757468028,47.19,79482.87,0.0,0.01057,1e-05,2.28793]
[1778757473029,47.19,79482.04,0.0,0.01057,1e-05,2.28677]
[1778757478040,47.19,79481.46,0.0,0.01056,1e-05,2.28596]
[1778757483045,47.19,79484.48,0.0,0.01059,1e-05,2.29017]
[1778757488049,47.19,79490.68,0.0,0.01063,1e-05,2.29886]
[1778757493054,47.19,79491.63,0.0,0.01064,1e-05,2.30018]
[1778757498059,47.19,79492.36,0.0,0.01064,1e-05,2.30121]
[1778757503064,47.19,79494.04,0.0,0.01066,1e-05,2.30356]
[1778757508069,47.19,79495.11,0.0,0.01066,1e-05,2.30507]
[1778757513074,47.19,79503.79,0.0,0.01072,1e-05,2.31595]
[1778757518079,47.19,79510.44,0.0,0.01077,1e-05,2.32533]
[1778757523084,47.19,79510.16,0.0,0.01077,1e-05,2.32493]
[1778757528089,47.19,79509.02,0.0,0.01076,1e-05,2.32333]
[1778757533094,47.19,79507.16,0.0,0.01075,1e-05,2.3207]
[1778757538099,47.19,79506.7,0.0,0.01074,1e-05,2.32005]
[1778757543104,47.19,79505.75,0.0,0.01074,1e-05,2.31871]
[1778757548109,47.19,79503.08,0.0,0.01072,1e-05,2.31494]
[1778757553114,47.19,79504.88,0.0,0.01073,1e-05,2.31748]
[1778757558119,47.19,79503.66,0.0,0.01072,1e-05,2.31576]
[1778757563124,47.19,79508.22,0.0,0.01075,1e-05,2.3222]
[1778757568129,47.19,79507.35,0.0,0.01075,1e-05,2.32096]
[1778757573134,47.19,79506.65,0.0,0.01074,1e-05,2.31865]
[1778757578139,47.19,79506.13,0.0,0.01073,1e-05,2.3179]
[1778757583144,47.19,79506.56,0.0,0.01074,1e-05,2.31852]
[1778757587148,47.19,79489.94,0.0,0.01061,1e-05,2.29517]
[1778757592153,47.19,79485.85,0.0,0.01058,1e-05,2.28945]
[1778757597158,47.19,79486.04,0.0,0.01059,1e-05,2.28971]
[1778757602163,47.19,79487.55,0.0,0.0106,1e-05,2.29182]
[1778757607166,47.19,79487.73,0.0,0.0106,1e-05,2.29208]
[1778757613182,47.19,79521.68,0.0,0.01085,1e-05,2.33992]
[1778757618187,47.19,79512.29,0.0,0.01078,1e-05,2.32661]
[1778757624107,47.19,79511.63,0.0,0.01077,1e-05,2.32567]
[1778757629145,47.19,79512.07,0.0,0.01078,1e-05,2.3263]
[1778757634181,47.19,79511.57,0.0,0.01077,1e-05,2.32425]
[1778757636206,47.19,79500.6,0.0,0.01069,1e-05,2.30879]
[1778757641212,47.19,79500.51,0.0,0.01069,1e-05,2.30866]
[1778757646217,47.19,79500.53,0.0,0.01069,1e-05,2.30869]
[1778757651222,47.19,79500.42,0.0,0.01068,1e-05,2.30853]
[1778757656227,47.19,79500.6,0.0,0.01069,1e-05,2.30878]
[1778757661232,47.19,79500.81,0.0,0.01069,1e-05,2.30909]
[1778757666236,47.19,79501.3,0.0,0.01069,1e-05,2.30978]
[1778757671241,47.19,79500.66,0.0,0.01069,1e-05,2.30887]
[1778757676246,47.19,79496.51,0.0,0.01066,1e-05,2.30305]
[1778757681251,47.19,79488.97,0.0,0.0106,1e-05,2.29248]
[1778757687257,47.19,79487.71,0.0,0.01059,1e-05,2.29072]
[1778757692262,47.19,79489.06,0.0,0.0106,1e-05,2.29129]
[1778757694264,47.19,79477.03,0.0,0.01051,1e-05,2.27452]
[1778757699269,47.19,79475.48,0.0,0.0105,1e-05,2.27236]
[1778757704274,47.19,79473.97,0.0,0.01049,1e-05,2.27027]
[1778757709279,47.19,79474.99,0.0,0.01049,1e-05,2.27169]
[1778757714284,47.19,79477.8,0.0,0.01051,1e-05,2.27559]
[1778757719289,47.19,79474.05,0.0,0.01049,1e-05,2.27038]
[1778757724294,47.19,79466.96,0.0,0.01044,1e-05,2.26056]
[1778757729298,47.19,79456.65,0.0,0.01036,1e-05,2.24635]
[1778757734303,47.19,79453.46,0.0,0.01034,1e-05,2.24195]
[1778757739308,47.19,79450.09,0.0,0.01032,1e-05,2.23733]
[1778757744313,47.19,79446.71,0.0,0.01029,1e-05,2.2327]
[1778757749318,47.19,79446.73,0.0,0.01029,1e-05,2.23273]
[1778757754323,47.19,79436.69,0.0,0.01022,1e-05,2.21773]
[1778757759329,47.19,79445.11,0.0,0.01027,1e-05,2.22921]
[1778757764334,47.19,79437.48,0.0,0.01022,1e-05,2.2188]
[1778757769339,47.19,79434.45,0.0,0.0102,1e-05,2.21468]
[1778757774344,47.19,79432.95,0.0,0.01019,1e-05,2.21263]
[1778757779349,47.19,79435.85,0.0,0.01021,1e-05,2.21657]
[1778757785355,47.19,79431.69,0.0,0.01018,1e-05,2.21092]
[1778757791275,47.19,79423.45,0.0,0.01012,1e-05,2.19975]
[1778757796311,47.19,79419.62,0.0,0.0101,1e-05,2.19457]
[1778757801371,47.19,79421.72,0.0,0.01011,1e-05,2.19741]
[1778757806377,47.19,79421.37,0.0,0.01011,1e-05,2.19694]
[1778757811382,47.19,79418.2,0.0,0.01008,1e-05,2.19137]
[1778757816387,47.19,79422.23,0.0,0.01011,1e-05,2.19682]
[1778757821391,47.19,79420.84,0.0,0.0101,1e-05,2.19494]
[1778757826397,47.19,79420.71,0.0,0.0101,1e-05,2.19476]
[1778757831402,47.19,79419.89,0.0,0.01009,1e-05,2.19366]
[1778757836407,47.19,79420.61,0.0,0.0101,1e-05,2.19463]
[1778757842651,47.19,79421.08,0.0,0.0101,1e-05,2.19526]
[1778757848419,47.19,79422.26,0.0,0.01011,1e-05,2.19686]
[1778757853424,47.19,79423.1,0.0,0.01011,1e-05,2.19799]
[1778757859429,47.19,79422.74,0.0,0.01011,1e-05,2.1975]
[1778757865435,47.19,79423.02,0.0,0.01011,1e-05,2.19788]
[1778757870440,47.19,79423.36,0.0,0.01012,1e-05,2.19835]
[1778757875445,47.19,79423.1,0.0,0.01011,1e-05,2.19671]
[1778757880450,47.19,79423.42,0.0,0.01011,1e-05,2.19714]
[1778757885455,47.19,79420.93,0.0,0.01009,1e-05,2.19377]
[1778757890463,47.19,79413.88,0.0,0.01004,1e-05,2.18427]
[1778757895468,47.19,79404.38,0.0,0.00998,1e-05,2.17152]
[1778757900473,47.19,79401.27,0.0,0.00996,1e-05,2.16736]
[1778757906478,47.19,79401.73,0.0,0.00996,1e-05,2.16797]
[1778757911483,47.19,79401.81,0.0,0.00996,1e-05,2.16808]
[1778757914486,47.19,79377.83,0.0,0.0098,1e-05,2.13621]
[1778757916488,47.19,79366.93,0.0,0.00972,1e-05,2.12183]
[1778757921493,47.19,79361.71,0.0,0.00969,1e-05,2.11498]
[1778757926500,47.19,79375.5,0.0,0.00978,1e-05,2.13313]
[1778757931505,47.19,79377.03,0.0,0.00979,1e-05,2.13388]
[1778757936510,47.19,79384.37,0.0,0.00984,1e-05,2.14359]
[1778757941515,47.19,79389.14,0.0,0.00987,1e-05,2.14992]
[1778757946520,47.19,79389.25,0.0,0.00987,1e-05,2.15006]
[1778757951525,47.19,79389.25,0.0,0.00987,1e-05,2.15007]
[1778757957453,47.19,79379.51,0.0,0.0098,1e-05,2.13716]
[1778757962536,47.19,79386.17,0.0,0.00985,1e-05,2.14598]
[1778757966521,47.19,79374.39,0.0,0.00977,1e-05,2.1304]
[1778757971545,47.19,79370.73,0.0,0.00974,1e-05,2.12557]
[1778757976550,47.19,79372.08,0.0,0.00975,1e-05,2.12735]
[1778757981555,47.19,79373.37,0.0,0.00976,1e-05,2.12905]
[1778757986560,47.19,79372.6,0.0,0.00976,1e-05,2.12804]
[1778757991565,47.19,79373.28,0.0,0.00975,1e-05,2.12767]
[1778757997570,47.19,79374.36,0.0,0.00976,1e-05,2.1291]
[1778758002575,47.19,79376.87,0.0,0.00978,1e-05,2.13241]
[1778758007580,47.19,79384.56,0.0,0.00983,1e-05,2.14257]
[1778758012586,47.19,79372.79,0.0,0.00975,1e-05,2.12703]
[1778758017591,47.19,79366.35,0.0,0.00971,1e-05,2.11856]
[1778758022599,47.19,79364.2,0.0,0.00969,1e-05,2.11574]
[1778758025602,47.19,79350.54,0.0,0.0096,1e-05,2.09788]
[1778758030607,47.19,79354.62,0.0,0.00963,1e-05,2.1032]
[1778758035612,47.19,79354.38,0.0,0.00963,1e-05,2.10289]
[1778758040616,47.19,79355.38,0.0,0.00963,1e-05,2.1042]
[1778758045621,47.19,79355.4,0.0,0.00963,1e-05,2.10422]
[1778758050626,47.19,79358.51,0.0,0.00965,1e-05,2.10828]
[1778758055631,47.19,79363.25,0.0,0.00968,1e-05,2.11325]
[1778758061637,47.19,79365.63,0.0,0.0097,1e-05,2.11636]
[1778758066643,47.19,79363.2,0.0,0.00968,1e-05,2.11318]
[1778758071648,47.19,79363.63,0.0,0.00968,1e-05,2.11374]
[1778758076653,47.19,79360.58,0.0,0.00966,1e-05,2.10974]
[1778758082659,47.19,79367.29,0.0,0.00971,1e-05,2.11854]
[1778758087664,47.19,79370.71,0.0,0.00973,1e-05,2.12303]
[1778758092669,47.19,79370.15,0.0,0.00973,1e-05,2.1223]
[1778758097674,47.19,79369.55,0.0,0.00972,1e-05,2.12151]
[1778758102679,47.19,79369.56,0.0,0.00972,1e-05,2.12153]
[1778758107684,47.19,79363.81,0.0,0.00968,1e-05,2.11397]
[1778758112689,47.19,79363.98,0.0,0.00968,1e-05,2.11295]
[1778758117694,47.19,79363.85,0.0,0.00968,1e-05,2.11277]
[1778758123623,47.19,79363.91,0.0,0.00968,1e-05,2.11286]
[1778758128661,47.19,79363.61,0.0,0.00968,1e-05,2.11246]
[1778758133694,47.19,79360.94,0.0,0.00966,1e-05,2.10897]
[1778758138729,47.19,79301.74,0.0,0.00927,1e-05,2.03264]
[1778758141746,47.19,79322.46,0.0,0.0094,1e-05,2.05911]
[1778758146751,47.19,79318.32,0.0,0.00938,1e-05,2.0538]
[1778758148753,47.19,79333.14,0.0,0.00947,1e-05,2.07284]
[1778758151756,47.19,79346.88,0.0,0.00957,1e-05,2.09063]
[1778758156762,47.19,79350.85,0.0,0.00959,1e-05,2.0958]
[1778758161766,47.19,79351.34,0.0,0.0096,1e-05,2.09643]
[1778758166771,47.19,79349.28,0.0,0.00958,1e-05,2.09375]
[1778758171776,47.19,79356.06,0.0,0.00962,1e-05,2.10134]
[1778758176781,47.19,79358.32,0.0,0.00964,1e-05,2.10429]
[1778758181786,47.19,79357.57,0.0,0.00963,1e-05,2.1033]
[1778758186791,47.19,79357.02,0.0,0.00963,1e-05,2.10259]
[1778758191796,47.19,79358.31,0.0,0.00964,1e-05,2.10428]
[1778758196801,47.19,79357.29,0.0,0.00963,1e-05,2.10294]
[1778758200805,47.19,79339.38,0.0,0.00951,1e-05,2.07967]
[1778758205810,47.19,79339.29,0.0,0.00951,1e-05,2.07956]
[1778758210814,47.19,79340.32,0.0,0.00952,1e-05,2.08088]
[1778758215820,47.19,79340.34,0.0,0.00952,1e-05,2.08092]
[1778758220825,47.19,79340.17,0.0,0.00952,1e-05,2.08069]
[1778758225831,47.19,79330.78,0.0,0.00945,1e-05,2.06856]
[1778758230836,47.19,79331.75,0.0,0.00946,1e-05,2.06981]
[1778758235841,47.19,79332.99,0.0,0.00946,1e-05,2.07018]
[1778758240846,47.19,79332.31,0.0,0.00946,1e-05,2.06931]
[1778758245851,47.19,79327.13,0.0,0.00942,1e-05,2.06263]
[1778758250857,47.19,79331.08,0.0,0.00945,1e-05,2.06772]
[1778758255862,47.19,79331.6,0.0,0.00945,1e-05,2.06839]
[1778758260868,47.19,79331.43,0.0,0.00945,1e-05,2.06817]
[1778758265873,47.19,79337.31,0.0,0.00949,1e-05,2.07576]
[1778758270878,47.19,79336.75,0.0,0.00949,1e-05,2.07503]
[1778758275883,47.19,79337.05,0.0,0.00949,1e-05,2.07542]
[1778758280888,47.19,79337.03,0.0,0.00949,1e-05,2.07539]
[1778758282890,47.19,79337.06,0.0,0.00949,1e-05,2.07543]
[1778758285893,47.19,79340.79,0.0,0.00951,1e-05,2.08025]
[1778758290898,47.19,79336.0,0.0,0.00948,1e-05,2.07406]
[1778758295903,47.19,79339.4,0.0,0.0095,1e-05,2.07721]
[1778758301871,47.19,79340.7,0.0,0.00951,1e-05,2.0789]
[1778758306906,47.19,79342.32,0.0,0.00952,1e-05,2.08099]
[1778758311919,47.19,79341.84,0.0,0.00952,1e-05,2.08037]
[1778758316923,47.19,79340.38,0.0,0.00951,1e-05,2.07848]
[1778758321928,47.19,79340.19,0.0,0.0095,1e-05,2.07823]
[1778758326933,47.19,79336.1,0.0,0.00948,1e-05,2.07295]
[1778758331938,47.19,79337.45,0.0,0.00949,1e-05,2.07469]
[1778758336943,47.19,79336.56,0.0,0.00948,1e-05,2.07355]
[1778758341949,47.19,79336.25,0.0,0.00948,1e-05,2.07315]
[1778758346954,47.19,79331.08,0.0,0.00944,1e-05,2.06648]
[1778758349957,47.19,79319.61,0.0,0.00937,1e-05,2.05176]
[1778758354962,47.19,79312.36,0.0,0.00932,1e-05,2.04128]
[1778758357965,47.19,79301.49,0.0,0.00925,1e-05,2.02746]
[1778758361969,47.19,79290.42,0.0,0.00917,1e-05,2.01346]
[1778758366974,47.19,79284.42,0.0,0.00914,1e-05,2.0059]
[1778758371979,47.19,79283.93,0.0,0.00913,1e-05,2.00529]
[1778758376985,47.19,79278.68,0.0,0.0091,1e-05,1.9987]
[1778758381991,47.19,79281.36,0.0,0.00912,1e-05,2.00206]
[1778758386996,47.19,79278.48,0.0,0.0091,1e-05,1.99845]
[1778758392001,47.19,79276.94,0.0,0.00909,1e-05,1.99653]
[1778758396005,47.19,79289.07,0.0,0.00917,1e-05,2.01175]
[1778758402012,47.19,79296.99,0.0,0.00922,1e-05,2.02175]
[1778758407017,47.19,79295.99,0.0,0.00921,1e-05,2.02049]
[1778758412022,47.19,79296.65,0.0,0.00921,1e-05,2.02011]
[1778758417027,47.19,79297.87,0.0,0.00922,1e-05,2.02165]
[1778758422032,47.19,79312.57,0.0,0.00931,1e-05,2.04032]
[1778758427037,47.19,79314.58,0.0,0.00933,1e-05,2.04289]
[1778758432042,47.19,79305.58,0.0,0.00927,1e-05,2.03143]
[1778758437049,47.19,79300.56,0.0,0.00923,1e-05,2.02506]
[1778758442056,47.19,79300.02,0.0,0.00923,1e-05,2.02438]
[1778758447061,47.19,79300.86,0.0,0.00924,1e-05,2.02544]
[1778758452066,47.19,79302.13,0.0,0.00924,1e-05,2.02705]
[1778758458072,47.19,79302.86,0.0,0.00925,1e-05,2.02798]
[1778758464036,47.19,79302.32,0.0,0.00925,1e-05,2.02729]
[1778758469071,47.19,79295.05,0.0,0.0092,1e-05,2.01809]
[1778758474089,47.19,79292.88,0.0,0.00918,1e-05,2.01414]
[1778758480095,47.19,79294.07,0.0,0.00919,1e-05,2.01564]
[1778758485100,47.19,79288.31,0.0,0.00915,1e-05,2.00838]
[1778758489104,47.19,79277.55,0.0,0.00908,1e-05,1.99487]
[1778758494109,47.19,79274.66,0.0,0.00906,1e-05,1.99127]
[1778758499114,47.19,79273.71,0.0,0.00906,1e-05,1.99007]
[1778758503118,47.19,79285.11,0.0,0.00913,1e-05,2.00436]
[1778758508126,47.19,79288.91,0.0,0.00915,1e-05,2.00913]
[1778758509127,47.19,79300.01,0.0,0.00923,1e-05,2.02314]
[1778758514132,47.19,79298.25,0.0,0.00921,1e-05,2.02092]
[1778758519137,47.19,79292.1,0.0,0.00917,1e-05,2.01315]
[1778758524142,47.19,79291.59,0.0,0.00917,1e-05,2.01252]
[1778758529147,47.19,79294.98,0.0,0.00919,1e-05,2.01679]
[1778758534152,47.19,79295.14,0.0,0.00919,1e-05,2.01578]
[1778758539157,47.19,79287.83,0.0,0.00914,1e-05,2.00656]
[1778758544161,47.19,79279.86,0.0,0.00909,1e-05,1.99656]
[1778758549166,47.19,79277.91,0.0,0.00908,1e-05,1.99413]
[1778758554171,47.19,79274.93,0.0,0.00906,1e-05,1.9904]
[1778758559176,47.19,79268.21,0.0,0.00902,1e-05,1.98202]
[1778758565182,47.19,79267.66,0.0,0.00901,1e-05,1.98134]
[1778758570188,47.19,79269.31,0.0,0.00902,1e-05,1.98339]
[1778758575193,47.19,79256.15,0.0,0.00894,1e-05,1.96705]
[1778758580198,47.19,79261.86,0.0,0.00898,1e-05,1.97412]
[1778758585201,47.19,79266.14,0.0,0.009,1e-05,1.97944]
[1778758590212,47.19,79274.96,0.0,0.00906,1e-05,1.99044]
[1778758593215,47.19,79293.07,0.0,0.00917,1e-05,2.01196]
[1778758598220,47.19,79294.11,0.0,0.00918,1e-05,2.01327]
[1778758603225,47.19,79294.88,0.0,0.00918,1e-05,2.01423]
[1778758608230,47.19,79303.23,0.0,0.00924,1e-05,2.02479]
[1778758613235,47.19,79306.79,0.0,0.00926,1e-05,2.0293]
[1778758618240,47.19,79313.52,0.0,0.0093,1e-05,2.03786]
[1778758623246,47.19,79316.37,0.0,0.00932,1e-05,2.0415]
[1778758629208,47.19,79318.39,0.0,0.00933,1e-05,2.04406]
[1778758633236,47.19,79331.7,0.0,0.00942,1e-05,2.06111]
[1778758638267,47.19,79333.79,0.0,0.00944,1e-05,2.0638]
[1778758642271,47.19,79345.12,0.0,0.00951,1e-05,2.07842]
[1778758647276,47.19,79345.32,0.0,0.00951,1e-05,2.07867]
[1778758652281,47.19,79343.86,0.0,0.0095,1e-05,2.07555]
[1778758657286,47.19,79344.9,0.0,0.0095,1e-05,2.07689]
[1778758662291,47.19,79344.98,0.0,0.0095,1e-05,2.07699]
[1778758667296,47.19,79344.09,0.0,0.0095,1e-05,2.07585]
[1778758672301,47.19,79335.92,0.0,0.00944,1e-05,2.06531]
[1778758677306,47.19,79336.45,0.0,0.00945,1e-05,2.06599]
[1778758682311,47.19,79339.71,0.0,0.00947,1e-05,2.0702]
[1778758687316,47.19,79338.75,0.0,0.00946,1e-05,2.06896]
[1778758692321,47.19,79339.33,0.0,0.00947,1e-05,2.0697]
[1778758697326,47.19,79339.65,0.0,0.00947,1e-05,2.07012]
[1778758702331,47.19,79339.93,0.0,0.00947,1e-05,2.07048]
[1778758707336,47.19,79341.18,0.0,0.00948,1e-05,2.07209]
[1778758712341,47.19,79341.29,0.0,0.00947,1e-05,2.07099]
[1778758717346,47.19,79344.87,0.0,0.0095,1e-05,2.07561]
[1778758720350,47.19,79357.74,0.0,0.00958,1e-05,2.0923]
[1778758725357,47.19,79358.55,0.0,0.00959,1e-05,2.09336]
[1778758730362,47.19,79360.98,0.0,0.0096,1e-05,2.09652]
[1778758735367,47.19,79360.68,0.0,0.0096,1e-05,2.09614]
[1778758740372,47.19,79366.54,0.0,0.00964,1e-05,2.10378]
[1778758744376,47.19,79345.3,0.0,0.0095,1e-05,2.07617]
[1778758749381,47.19,79347.73,0.0,0.00952,1e-05,2.07931]
[1778758754386,47.19,79351.02,0.0,0.00954,1e-05,2.08358]
[1778758759391,47.19,79348.81,0.0,0.00952,1e-05,2.08071]
[1778758764396,47.19,79341.93,0.0,0.00948,1e-05,2.07181]
[1778758769401,47.19,79346.39,0.0,0.00951,1e-05,2.07758]
[1778758774406,47.19,79347.83,0.0,0.00951,1e-05,2.0782]
[1778758779410,47.19,79349.78,0.0,0.00952,1e-05,2.08073]
[1778758784415,47.19,79350.8,0.0,0.00953,1e-05,2.08205]
[1778758789420,47.19,79351.44,0.0,0.00954,1e-05,2.08288]
[1778758795380,47.19,79353.92,0.0,0.00955,1e-05,2.0861]
[1778758800414,47.19,79350.73,0.0,0.00953,1e-05,2.08196]
[1778758805438,47.19,79353.22,0.0,0.00955,1e-05,2.08519]
[1778758810443,47.19,79353.82,0.0,0.00955,1e-05,2.08597]
[1778758815448,47.19,79356.15,0.0,0.00957,1e-05,2.08899]
[1778758820453,47.19,79355.98,0.0,0.00957,1e-05,2.08877]
[1778758825459,47.19,79353.8,0.0,0.00955,1e-05,2.08594]
[1778758830464,47.19,79352.75,0.0,0.00954,1e-05,2.08458]
[1778758835469,47.19,79350.34,0.0,0.00952,1e-05,2.08022]
[1778758841475,47.19,79349.2,0.0,0.00951,1e-05,2.07874]
[1778758846480,47.19,79349.48,0.0,0.00952,1e-05,2.0791]
[1778758851488,47.19,79357.73,0.0,0.00957,1e-05,2.0898]
[1778758856493,47.19,79349.11,0.0,0.00951,1e-05,2.07862]
[1778758861499,47.19,79345.37,0.0,0.00949,1e-05,2.07378]
[1778758866504,47.19,79347.19,0.0,0.0095,1e-05,2.07614]
[1778758869507,47.19,79336.03,0.0,0.00943,1e-05,2.06175]
[1778758874512,47.19,79334.26,0.0,0.00942,1e-05,2.05948]
[1778758879517,47.19,79332.18,0.0,0.0094,1e-05,2.05681]
[1778758884522,47.19,79329.13,0.0,0.00938,1e-05,2.0529]
[1778758889527,47.19,79324.11,0.0,0.00935,1e-05,2.04647]
[1778758895075,47.19,79323.36,0.0,0.00934,1e-05,2.04428]
[1778758900538,47.19,79322.84,0.0,0.00934,1e-05,2.04362]
[1778758905543,47.19,79322.35,0.0,0.00933,1e-05,2.043]
[1778758911548,47.19,79319.04,0.0,0.00931,1e-05,2.03877]
[1778758916554,47.19,79316.95,0.0,0.0093,1e-05,2.03611]
[1778758921559,47.19,79316.57,0.0,0.0093,1e-05,2.03562]
[1778758926564,47.19,79316.17,0.0,0.00929,1e-05,2.03512]
[1778758931569,47.19,79316.41,0.0,0.00929,1e-05,2.03542]
[1778758936574,47.19,79319.66,0.0,0.00932,1e-05,2.03956]
[1778758941579,47.19,79320.0,0.0,0.00932,1e-05,2.04]
[1778758946583,47.19,79320.44,0.0,0.00932,1e-05,2.04056]
[1778758952589,47.19,79321.9,0.0,0.00932,1e-05,2.04119]
[1778758958595,47.19,79321.87,0.0,0.00932,1e-05,2.04115]
[1778758964558,47.19,79323.79,0.0,0.00934,1e-05,2.04361]
[1778758969594,47.19,79324.14,0.0,0.00934,1e-05,2.04405]
[1778758974612,47.19,79324.75,0.0,0.00934,1e-05,2.04483]
[1778758979617,47.19,79314.5,0.0,0.00928,1e-05,2.03178]
[1778758983621,47.19,79302.28,0.0,0.0092,1e-05,2.01629]
[1778758988626,47.19,79301.86,0.0,0.00919,1e-05,2.01577]
[1778758992630,47.19,79290.83,0.0,0.00912,1e-05,2.00188]
[1778758997635,47.19,79279.44,0.0,0.00905,1e-05,1.98761]
[1778759002641,47.19,79281.12,0.0,0.00906,1e-05,1.98972]
[1778759007646,47.19,79270.22,0.0,0.00899,1e-05,1.97613]
[1778759012651,47.19,79272.48,0.0,0.009,1e-05,1.97774]
[1778759017656,47.19,79259.36,0.0,0.00892,1e-05,1.96148]
[1778759022660,47.19,79262.53,0.0,0.00894,1e-05,1.96539]
[1778759027665,47.19,79255.84,0.0,0.0089,1e-05,1.95714]
[1778759032670,47.19,79256.46,0.0,0.0089,1e-05,1.9579]
[1778759037675,47.19,79256.75,0.0,0.0089,1e-05,1.95826]
[1778759042681,47.19,79259.08,0.0,0.00892,1e-05,1.96113]
[1778759047686,47.19,79264.16,0.0,0.00895,1e-05,1.96742]
[1778759052691,47.19,79259.13,0.0,0.00892,1e-05,1.96119]
[1778759057696,47.19,79259.95,0.0,0.00892,1e-05,1.96221]
[1778759062701,47.19,79260.57,0.0,0.00893,1e-05,1.96298]
[1778759067706,47.19,79261.2,0.0,0.00893,1e-05,1.96376]
[1778759072711,47.19,79266.55,0.0,0.00896,1e-05,1.96918]
[1778759077716,47.19,79270.39,0.0,0.00898,1e-05,1.97394]
[1778759082721,47.19,79268.92,0.0,0.00897,1e-05,1.97212]
[1778759087726,47.19,79266.86,0.0,0.00896,1e-05,1.96956]
[1778759092731,47.19,79264.67,0.0,0.00895,1e-05,1.96685]
[1778759097735,47.19,79263.83,0.0,0.00894,1e-05,1.96581]
[1778759102740,47.19,79255.21,0.0,0.00889,1e-05,1.95517]
[1778759107745,47.19,79254.62,0.0,0.00888,1e-05,1.95445]
[1778759112750,47.19,79252.17,0.0,0.00887,1e-05,1.95142]
[1778759118756,47.19,79246.4,0.0,0.00883,1e-05,1.94434]
[1778759121759,47.19,79233.21,0.0,0.00875,1e-05,1.92822]
[1778759127708,47.19,79225.18,0.0,0.0087,1e-05,1.91845]
[1778759132742,47.19,79223.82,0.0,0.00869,1e-05,1.91564]
[1778759137776,47.19,79223.18,0.0,0.00868,1e-05,1.91485]
[1778759142784,47.19,79221.52,0.0,0.00867,1e-05,1.91285]
[1778759147789,47.19,79222.26,0.0,0.00868,1e-05,1.91374]
[1778759152794,47.19,79223.44,0.0,0.00869,1e-05,1.91517]
[1778759157799,47.19,79216.22,0.0,0.00864,1e-05,1.90644]
[1778759162804,47.19,79219.36,0.0,0.00866,1e-05,1.91023]
[1778759167809,47.19,79218.06,0.0,0.00865,1e-05,1.90866]
[1778759172814,47.19,79218.05,0.0,0.00865,1e-05,1.90865]
[1778759177819,47.19,79227.24,0.0,0.00871,1e-05,1.91978]
[1778759182824,47.19,79227.86,0.0,0.00871,1e-05,1.92054]
[1778759187829,47.19,79228.87,0.0,0.00872,1e-05,1.92176]
[1778759192834,47.19,79235.8,0.0,0.00876,1e-05,1.92902]
[1778759197840,47.19,79237.48,0.0,0.00877,1e-05,1.93107]
[1778759202845,47.19,79232.86,0.0,0.00874,1e-05,1.92544]
[1778759207850,47.19,79220.66,0.0,0.00866,1e-05,1.91063]
[1778759212856,47.19,79212.58,0.0,0.00861,1e-05,1.90089]
[1778759217861,47.19,79212.09,0.0,0.00861,1e-05,1.90029]
[1778759222866,47.19,79207.93,0.0,0.00859,1e-05,1.89529]
[1778759227871,47.19,79207.61,0.0,0.00858,1e-05,1.8949]
[1778759232876,47.19,79212.17,0.0,0.00861,1e-05,1.90039]
[1778759238882,47.19,79214.21,0.0,0.00862,1e-05,1.90284]
[1778759244528,47.19,79213.6,0.0,0.00862,1e-05,1.90211]
[1778759247891,47.19,79225.6,0.0,0.00869,1e-05,1.91661]
[1778759252896,47.19,79221.41,0.0,0.00866,1e-05,1.91037]
[1778759257901,47.19,79216.56,0.0,0.00863,1e-05,1.90452]
[1778759263907,47.19,79218.98,0.0,0.00865,1e-05,1.90743]
[1778759268912,47.19,79218.06,0.0,0.00864,1e-05,1.90632]
[1778759273917,47.19,79212.64,0.0,0.00861,1e-05,1.89979]
[1778759278922,47.19,79206.82,0.0,0.00857,1e-05,1.89279]
[1778759283927,47.19,79219.53,0.0,0.00865,1e-05,1.9081]
[1778759289845,47.19,79223.1,0.0,0.00867,1e-05,1.91242]
[1778759294880,47.19,79222.88,0.0,0.00867,1e-05,1.91215]
[1778759299916,47.19,79223.95,0.0,0.00868,1e-05,1.91344]
[1778759304948,47.19,79223.19,0.0,0.00867,1e-05,1.91253]
[1778759309953,47.19,79223.73,0.0,0.00868,1e-05,1.91318]
[1778759314958,47.19,79224.71,0.0,0.00868,1e-05,1.9132]
[1778759318961,47.19,79250.25,0.0,0.00884,1e-05,1.94432]
[1778759319962,47.19,79265.11,0.0,0.00893,1e-05,1.96263]
[1778759321964,47.19,79276.08,0.0,0.009,1e-05,1.97622]
[1778759326969,47.19,79280.88,0.0,0.00903,1e-05,1.98219]
[1778759328971,47.19,79292.43,0.0,0.0091,1e-05,1.99663]
[1778759333976,47.19,79292.32,0.0,0.0091,1e-05,1.9965]
[1778759338981,47.19,79290.9,0.0,0.00909,1e-05,1.99471]
[1778759343986,47.19,79281.6,0.0,0.00903,1e-05,1.9831]
[1778759348991,47.19,79280.51,0.0,0.00903,1e-05,1.98173]
[1778759353996,47.19,79278.49,0.0,0.00901,1e-05,1.97922]
[1778759359001,47.19,79273.8,0.0,0.00898,1e-05,1.97338]
[1778759364007,47.19,79267.41,0.0,0.00894,1e-05,1.96547]
[1778759369012,47.19,79269.88,0.0,0.00896,1e-05,1.96852]
[1778759374017,47.19,79266.5,0.0,0.00893,1e-05,1.96315]
[1778759379022,47.19,79267.56,0.0,0.00894,1e-05,1.96446]
[1778759384027,47.19,79264.08,0.0,0.00892,1e-05,1.96016]
[1778759389032,47.19,79264.35,0.0,0.00892,1e-05,1.96049]
[1778759395039,47.19,79265.44,0.0,0.00893,1e-05,1.96184]
[1778759400044,47.19,79273.09,0.0,0.00897,1e-05,1.97131]
[1778759405049,47.19,79273.74,0.0,0.00898,1e-05,1.97212]
[1778759410054,47.19,79274.69,0.0,0.00898,1e-05,1.9733]
[1778759416060,47.19,79274.05,0.0,0.00898,1e-05,1.9725]
[1778759421777,47.19,79275.45,0.0,0.00899,1e-05,1.97424]
[1778759427071,47.19,79275.69,0.0,0.00899,1e-05,1.97454]
[1778759432076,47.19,79275.68,0.0,0.00898,1e-05,1.97333]
[1778759437081,47.19,79275.78,0.0,0.00899,1e-05,1.97345]
[1778759443087,47.19,79275.96,0.0,0.00899,1e-05,1.97367]
[1778759448092,47.19,79276.58,0.0,0.00899,1e-05,1.97445]
[1778759453097,47.19,79287.48,0.0,0.00906,1e-05,1.98802]
[1778759459041,47.19,79292.16,0.0,0.00909,1e-05,1.99387]
[1778759464080,47.19,79291.27,0.0,0.00908,1e-05,1.99277]
[1778759469111,47.19,79282.23,0.0,0.00903,1e-05,1.98148]
[1778759474117,47.19,79283.75,0.0,0.00904,1e-05,1.98337]
[1778759479122,47.19,79283.56,0.0,0.00903,1e-05,1.98313]
[1778759484127,47.19,79283.73,0.0,0.00904,1e-05,1.98334]
[1778759488131,47.19,79263.4,0.0,0.00891,1e-05,1.95812]
[1778759493136,47.19,79262.91,0.0,0.0089,1e-05,1.95633]
[1778759498142,47.19,79264.59,0.0,0.00891,1e-05,1.9584]
[1778759503147,47.19,79261.8,0.0,0.00889,1e-05,1.95496]
[1778759508152,47.19,79257.18,0.0,0.00886,1e-05,1.94928]
[1778759513157,47.19,79256.86,0.0,0.00886,1e-05,1.94889]
[1778759518162,47.19,79257.65,0.0,0.00887,1e-05,1.94985]
[1778759523167,47.19,79262.85,0.0,0.0089,1e-05,1.95626]
[1778759528172,47.19,79263.82,0.0,0.0089,1e-05,1.95745]
[1778759533177,47.19,79264.4,0.0,0.00891,1e-05,1.95817]
[1778759538182,47.19,79265.65,0.0,0.00892,1e-05,1.95971]
[1778759543188,47.19,79266.71,0.0,0.00892,1e-05,1.96103]
[1778759548193,47.19,79259.04,0.0,0.00887,1e-05,1.95157]
[1778759550195,47.19,79270.23,0.0,0.00894,1e-05,1.96537]
[1778759555714,47.19,79270.75,0.0,0.00894,1e-05,1.96483]
[1778759561206,47.19,79269.44,0.0,0.00893,1e-05,1.9632]
[1778759563208,47.19,79280.95,0.0,0.00901,1e-05,1.97748]
[1778759568213,47.19,79280.13,0.0,0.009,1e-05,1.97646]
[1778759573218,47.19,79279.02,0.0,0.00899,1e-05,1.97508]
[1778759579224,47.19,79276.06,0.0,0.00898,1e-05,1.97141]
[1778759584229,47.19,79286.66,0.0,0.00904,1e-05,1.9846]
[1778759589233,47.19,79286.04,0.0,0.00904,1e-05,1.98382]
[1778759594238,47.19,79288.59,0.0,0.00906,1e-05,1.987]
[1778759599243,47.19,79288.4,0.0,0.00905,1e-05,1.98676]
[1778759605249,47.19,79287.85,0.0,0.00905,1e-05,1.98607]
[1778759611255,47.19,79287.84,0.0,0.00905,1e-05,1.98486]
[1778759616260,47.19,79286.36,0.0,0.00904,1e-05,1.98302]
[1778759622266,47.19,79284.01,0.0,0.00902,1e-05,1.98009]
[1778759627271,47.19,79282.75,0.0,0.00901,1e-05,1.97851]
[1778759633277,47.19,79279.67,0.0,0.00899,1e-05,1.97469]
[1778759638282,47.19,79279.52,0.0,0.00899,1e-05,1.97451]
[1778759643290,47.19,79277.95,0.0,0.00898,1e-05,1.97255]
[1778759648295,47.19,79271.64,0.0,0.00894,1e-05,1.96472]
[1778759653300,47.19,79269.94,0.0,0.00893,1e-05,1.96263]
[1778759658305,47.19,79270.29,0.0,0.00893,1e-05,1.96306]
[1778759663310,47.19,79274.08,0.0,0.00896,1e-05,1.96775]
[1778759668317,47.19,79273.47,0.0,0.00895,1e-05,1.967]
[1778759673322,47.19,79273.24,0.0,0.00895,1e-05,1.96551]
[1778759676326,47.19,79290.48,0.0,0.00906,1e-05,1.98695]
[1778759681331,47.19,79288.43,0.0,0.00904,1e-05,1.9844]
[1778759686336,47.19,79289.46,0.0,0.00905,1e-05,1.98568]
[1778759692342,47.19,79289.84,0.0,0.00905,1e-05,1.98616]
[1778759697347,47.19,79291.5,0.0,0.00906,1e-05,1.98823]
[1778759702352,47.19,79298.44,0.0,0.00911,1e-05,1.99692]
[1778759707357,47.19,79292.51,0.0,0.00907,1e-05,1.9895]
[1778759712362,47.19,79292.36,0.0,0.00907,1e-05,1.98931]
[1778759717367,47.19,79294.69,0.0,0.00908,1e-05,1.99222]
[1778759722372,47.19,79291.23,0.0,0.00906,1e-05,1.98789]
[1778759727377,47.19,79281.14,0.0,0.009,1e-05,1.97532]
[1778759732382,47.19,79281.75,0.0,0.009,1e-05,1.97487]
[1778759737387,47.19,79290.35,0.0,0.00905,1e-05,1.98559]
[1778759742392,47.19,79289.54,0.0,0.00905,1e-05,1.98457]
[1778759747397,47.19,79289.05,0.0,0.00904,1e-05,1.98397]
[1778759752402,47.19,79289.81,0.0,0.00905,1e-05,1.98491]
[1778759757407,47.19,79290.2,0.0,0.00905,1e-05,1.9854]
[1778759762412,47.19,79290.68,0.0,0.00905,1e-05,1.986]
[1778759767417,47.19,79290.46,0.0,0.00905,1e-05,1.98573]
[1778759772422,47.19,79290.95,0.0,0.00905,1e-05,1.98634]
[1778759777426,47.19,79290.53,0.0,0.00905,1e-05,1.98581]
[1778759783432,47.19,79293.14,0.0,0.00907,1e-05,1.98907]
[1778759788437,47.19,79293.93,0.0,0.00907,1e-05,1.99006]
[1778759794443,47.19,79297.3,0.0,0.00909,1e-05,1.99307]
[1778759799448,47.19,79296.57,0.0,0.00909,1e-05,1.99215]
[1778759804453,47.19,79295.99,0.0,0.00908,1e-05,1.99143]
[1778759809458,47.19,79292.62,0.0,0.00906,1e-05,1.98722]
[1778759814463,47.19,79291.11,0.0,0.00905,1e-05,1.98533]
[1778759819468,47.19,79290.6,0.0,0.00905,1e-05,1.9847]
[1778759823472,47.19,79279.83,0.0,0.00898,1e-05,1.97129]
[1778759828477,47.19,79274.84,0.0,0.00895,1e-05,1.96511]
[1778759833482,47.19,79276.03,0.0,0.00895,1e-05,1.96658]
[1778759838487,47.19,79277.2,0.0,0.00896,1e-05,1.96803]
[1778759843492,47.19,79283.41,0.0,0.009,1e-05,1.97574]
[1778759848497,47.19,79283.67,0.0,0.009,1e-05,1.97606]
[1778759853502,47.19,79284.67,0.0,0.009,1e-05,1.9761]
[1778759858507,47.19,79284.06,0.0,0.009,1e-05,1.97535]
[1778759864513,47.19,79283.78,0.0,0.009,1e-05,1.975]
[1778759869518,47.19,79282.35,0.0,0.00899,1e-05,1.97322]
[1778759874522,47.19,79282.34,0.0,0.00899,1e-05,1.97321]
[1778759879527,47.19,79280.59,0.0,0.00898,1e-05,1.97104]
[1778759884532,47.19,79279.35,0.0,0.00897,1e-05,1.96949]
[1778759890538,47.19,79276.5,0.0,0.00895,1e-05,1.96597]
[1778759896544,47.19,79273.82,0.0,0.00894,1e-05,1.96264]
[1778759901549,47.19,79273.21,0.0,0.00893,1e-05,1.96189]
[1778759906554,47.19,79272.62,0.0,0.00893,1e-05,1.96116]
[1778759911559,47.19,79271.73,0.0,0.00892,1e-05,1.95887]
[1778759916564,47.19,79271.27,0.0,0.00891,1e-05,1.95831]
[1778759921569,47.19,79271.1,0.0,0.00891,1e-05,1.95809]
[1778759926574,47.19,79269.3,0.0,0.0089,1e-05,1.95588]
[1778759931579,47.19,79270.17,0.0,0.00891,1e-05,1.95694]
[1778759936584,47.19,79269.83,0.0,0.00891,1e-05,1.95652]
[1778759941589,47.19,79269.56,0.0,0.0089,1e-05,1.95619]
[1778759946594,47.19,79270.31,0.0,0.00891,1e-05,1.95712]
[1778759951598,47.19,79271.2,0.0,0.00891,1e-05,1.95822]
[1778759958604,47.19,79270.92,0.0,0.00891,1e-05,1.95787]
[1778759964608,47.19,79258.14,0.0,0.00883,1e-05,1.94214]
[1778759969615,47.19,79257.08,0.0,0.00883,1e-05,1.94084]
[1778759971617,47.19,79243.5,0.0,0.00874,1e-05,1.92308]
[1778759976622,47.19,79241.11,0.0,0.00872,1e-05,1.92018]
[1778759981627,47.19,79237.69,0.0,0.0087,1e-05,1.91602]
[1778759986633,47.19,79235.62,0.0,0.00869,1e-05,1.9135]
[1778759991638,47.19,79233.49,0.0,0.00867,1e-05,1.91093]
[1778759996643,47.19,79229.18,0.0,0.00865,1e-05,1.90571]
[1778760001648,47.19,79222.62,0.0,0.00861,1e-05,1.89781]
[1778760004651,47.19,79210.96,0.0,0.00854,1e-05,1.88381]
[1778760009656,47.19,79212.34,0.0,0.00855,1e-05,1.88546]
[1778760015073,47.19,79215.61,0.0,0.00857,1e-05,1.88938]
[1778760021005,47.19,79215.07,0.0,0.00856,1e-05,1.88873]
[1778760022008,47.19,79226.97,0.0,0.00863,1e-05,1.90305]
[1778760027044,47.19,79227.94,0.0,0.00864,1e-05,1.90422]
[1778760033086,47.19,79232.36,0.0,0.00866,1e-05,1.90839]
[1778760038121,47.19,79231.45,0.0,0.00866,1e-05,1.90729]
[1778760044163,47.19,79231.57,0.0,0.00866,1e-05,1.90743]
[1778760047189,47.19,79210.9,0.0,0.00853,1e-05,1.88258]
[1778760052225,47.19,79213.59,0.0,0.00855,1e-05,1.8858]
[1778760057259,47.19,79215.77,0.0,0.00856,1e-05,1.88841]
[1778760062295,47.19,79222.06,0.0,0.0086,1e-05,1.89596]
[1778760067333,47.19,79229.66,0.0,0.00865,1e-05,1.90513]
[1778760072371,47.19,79231.25,0.0,0.00866,1e-05,1.90705]
[1778760077405,47.19,79229.05,0.0,0.00864,1e-05,1.90439]
[1778760082440,47.19,79234.05,0.0,0.00867,1e-05,1.91043]
[1778760087475,47.19,79237.73,0.0,0.0087,1e-05,1.91489]
[1778760092514,47.19,79240.39,0.0,0.00871,1e-05,1.91694]
[1778760097546,47.19,79246.97,0.0,0.00875,1e-05,1.92494]
[1778760100567,47.19,79260.1,0.0,0.00883,1e-05,1.94099]
[1778760105712,47.19,79270.69,0.0,0.00889,1e-05,1.95401]
[1778760111643,47.19,79275.15,0.0,0.00892,1e-05,1.95951]
[1778760116678,47.19,79278.02,0.0,0.00894,1e-05,1.96306]
[1778760121718,47.19,79275.66,0.0,0.00893,1e-05,1.96014]
[1778760126749,47.19,79268.67,0.0,0.00888,1e-05,1.95152]
[1778760131787,47.19,79269.78,0.0,0.00889,1e-05,1.95289]
[1778760137827,47.19,79270.79,0.0,0.0089,1e-05,1.95413]
[1778760142862,47.19,79272.63,0.0,0.00891,1e-05,1.9564]
[1778760147896,47.19,79273.78,0.0,0.00891,1e-05,1.95782]
[1778760153939,47.19,79276.08,0.0,0.00892,1e-05,1.95947]
[1778760158974,47.19,79278.77,0.0,0.00894,1e-05,1.96279]
[1778760165018,47.19,79282.1,0.0,0.00896,1e-05,1.96692]
[1778760172067,47.19,79278.58,0.0,0.00894,1e-05,1.96256]
[1778760178109,47.19,79278.55,0.0,0.00894,1e-05,1.96252]
[1778760183144,47.19,79275.28,0.0,0.00892,1e-05,1.95848]
[1778760188181,47.19,79278.45,0.0,0.00894,1e-05,1.9624]
[1778760193215,47.19,79279.88,0.0,0.00895,1e-05,1.96417]
[1778760198258,47.19,79287.76,0.0,0.009,1e-05,1.97394]
[1778760203295,47.19,79290.11,0.0,0.00901,1e-05,1.97687]
[1778760208328,47.19,79279.7,0.0,0.00895,1e-05,1.96395]
[1778760213363,47.19,79281.42,0.0,0.00895,1e-05,1.96488]
[1778760218398,47.19,79282.11,0.0,0.00896,1e-05,1.96573]
[1778760223432,47.19,79289.39,0.0,0.009,1e-05,1.97477]
[1778760228471,47.19,79274.28,0.0,0.00891,1e-05,1.95605]
[1778760234513,47.19,79273.86,0.0,0.0089,1e-05,1.95553]
[1778760239548,47.19,79273.27,0.0,0.0089,1e-05,1.95481]
[1778760244603,47.19,79276.23,0.0,0.00892,1e-05,1.95846]
[1778760248638,47.19,79288.6,0.0,0.009,1e-05,1.97379]
[1778760249643,47.19,79301.04,0.0,0.00908,1e-05,1.9893]
[1778760254696,47.19,79300.45,0.0,0.00907,1e-05,1.98856]
[1778760255683,47.19,79314.51,0.0,0.00916,1e-05,2.00621]
[1778760260717,47.19,79329.11,0.0,0.00926,1e-05,2.02466]
[1778760265753,47.19,79338.78,0.0,0.00932,1e-05,2.03696]
[1778760271794,47.19,79335.04,0.0,0.00929,1e-05,2.03097]
[1778760274816,47.19,79351.79,0.0,0.0094,1e-05,2.05237]
[1778760279851,47.19,79346.6,0.0,0.00937,1e-05,2.04572]
[1778760284886,47.19,79347.62,0.0,0.00937,1e-05,2.04703]
[1778760289921,47.19,79348.66,0.0,0.00938,1e-05,2.04836]
[1778760294956,47.19,79348.94,0.0,0.00938,1e-05,2.04872]
[1778760299991,47.19,79348.96,0.0,0.00938,1e-05,2.04874]
[1778760305029,47.19,79349.57,0.0,0.00939,1e-05,2.04953]
[1778760310064,47.19,79346.3,0.0,0.00936,1e-05,2.04534]
[1778760315099,47.19,79346.01,0.0,0.00936,1e-05,2.04497]
[1778760317113,47.19,79334.14,0.0,0.00928,1e-05,2.02983]
[1778760322148,47.19,79336.57,0.0,0.0093,1e-05,2.03292]
[1778760327183,47.19,79341.99,0.0,0.00934,1e-05,2.03983]
[1778760333225,47.19,79342.46,0.0,0.00933,1e-05,2.0392]
[1778760338259,47.19,79341.82,0.0,0.00933,1e-05,2.03839]
[1778760343295,47.19,79341.38,0.0,0.00933,1e-05,2.03782]
[1778760348329,47.19,79341.84,0.0,0.00933,1e-05,2.03841]
[1778760353364,47.19,79347.28,0.0,0.00936,1e-05,2.04536]
[1778760358400,47.19,79348.03,0.0,0.00937,1e-05,2.04632]
[1778760363435,47.19,79352.57,0.0,0.0094,1e-05,2.05214]
[1778760367463,47.19,79338.69,0.0,0.00931,1e-05,2.03439]
[1778760372498,47.19,79335.87,0.0,0.00929,1e-05,2.0308]
[1778760377534,47.19,79336.26,0.0,0.00929,1e-05,2.0313]
[1778760383575,47.19,79337.1,0.0,0.0093,1e-05,2.03237]
[1778760388610,47.19,79337.76,0.0,0.0093,1e-05,2.03321]
[1778760394652,47.19,79334.26,0.0,0.00927,1e-05,2.02753]
[1778760400694,47.19,79335.47,0.0,0.00928,1e-05,2.02907]
[1778760405729,47.19,79338.11,0.0,0.0093,1e-05,2.03243]
[1778760410764,47.19,79338.67,0.0,0.0093,1e-05,2.03314]
[1778760415799,47.19,79340.85,0.0,0.00932,1e-05,2.03592]
[1778760420834,47.19,79341.25,0.0,0.00932,1e-05,2.03643]
[1778760425869,47.19,79328.8,0.0,0.00924,1e-05,2.02061]
[1778760430904,47.19,79320.3,0.0,0.00918,1e-05,2.00986]
[1778760435939,47.19,79318.92,0.0,0.00918,1e-05,2.00812]
[1778760440975,47.19,79316.39,0.0,0.00916,1e-05,2.00493]
[1778760446010,47.19,79314.72,0.0,0.00915,1e-05,2.00283]
[1778760451045,47.19,79307.3,0.0,0.00909,1e-05,1.9923]
[1778760456079,47.19,79299.07,0.0,0.00904,1e-05,1.98201]
[1778760461115,47.19,79298.24,0.0,0.00904,1e-05,1.98098]
[1778760469172,47.19,79292.72,0.0,0.009,1e-05,1.97411]
[1778760474206,47.19,79291.49,0.0,0.00899,1e-05,1.97258]
[1778760479242,47.19,79296.02,0.0,0.00902,1e-05,1.97821]
[1778760484278,47.19,79299.98,0.0,0.00905,1e-05,1.98315]
[1778760489312,47.19,79297.64,0.0,0.00903,1e-05,1.98023]
[1778760494346,47.19,79296.01,0.0,0.00902,1e-05,1.9782]
[1778760500388,47.19,79299.49,0.0,0.00905,1e-05,1.98254]
[1778760505424,47.19,79300.26,0.0,0.00905,1e-05,1.9835]
[1778760510460,47.19,79301.93,0.0,0.00906,1e-05,1.98558]
[1778760518620,47.19,79301.07,0.0,0.00905,1e-05,1.9833]
[1778760524557,47.19,79301.45,0.0,0.00905,1e-05,1.98378]
[1778760529596,47.19,79302.02,0.0,0.00906,1e-05,1.98449]
[1778760534631,47.19,79303.04,0.0,0.00906,1e-05,1.98577]
[1778760539668,47.19,79302.1,0.0,0.00906,1e-05,1.98459]
[1778760544701,47.19,79301.41,0.0,0.00905,1e-05,1.98373]
[1778760549737,47.19,79302.28,0.0,0.00906,1e-05,1.98482]
[1778760554773,47.19,79304.83,0.0,0.00907,1e-05,1.988]
[1778760559808,47.19,79303.44,0.0,0.00906,1e-05,1.98626]
[1778760565850,47.19,79304.91,0.0,0.00907,1e-05,1.9881]
[1778760570884,47.19,79303.81,0.0,0.00907,1e-05,1.98673]
[1778760575920,47.19,79304.55,0.0,0.00907,1e-05,1.98645]
[1778760580959,47.19,79306.4,0.0,0.00908,1e-05,1.98876]
[1778760585992,47.19,79305.58,0.0,0.00907,1e-05,1.98773]
[1778760591025,47.19,79306.71,0.0,0.00908,1e-05,1.98915]
[1778760596061,47.19,79308.13,0.0,0.00909,1e-05,1.99092]
[1778760601097,47.19,79307.22,0.0,0.00908,1e-05,1.98978]
[1778760606135,47.19,79307.1,0.0,0.00908,1e-05,1.98963]
[1778760612175,47.19,79313.91,0.0,0.00913,1e-05,1.99817]
[1778760616230,47.19,79326.36,0.0,0.00921,1e-05,2.01386]
[1778760621258,47.19,79331.91,0.0,0.00924,1e-05,2.02088]
[1778760626297,47.19,79339.09,0.0,0.00929,1e-05,2.03]
[1778760629314,47.19,79350.39,0.0,0.00936,1e-05,2.04441]
[1778760634347,47.19,79353.06,0.0,0.00938,1e-05,2.0466]
[1778760639510,47.2,79365.29,0.0,0.00946,1e-05,2.06396]
[1778760645426,47.21,79358.4,0.0,0.00944,1e-05,2.05829]
[1778760651468,47.23,79356.14,0.0,0.00944,1e-05,2.05865]
[1778760657512,47.24,79357.45,0.0,0.00946,1e-05,2.06359]
[1778760662546,47.25,79360.68,0.0,0.0095,1e-05,2.07042]
[1778760667582,47.26,79365.79,0.0,0.00955,1e-05,2.07965]
[1778760672616,47.27,79368.42,0.0,0.00958,1e-05,2.08561]
[1778760678664,47.28,79367.71,0.0,0.00959,1e-05,2.08772]
[1778760683693,47.29,79368.26,0.0,0.00961,1e-05,2.09093]
[1778760688728,47.3,79373.3,0.0,0.00965,1e-05,2.09995]
[1778760693764,47.31,79372.93,0.0,0.00966,1e-05,2.10057]
[1778760698798,47.32,79357.81,0.0,0.00957,1e-05,2.08329]
[1778760704840,47.33,79352.8,0.0,0.00955,1e-05,2.07984]
[1778760710009,47.34,79351.26,0.0,0.00955,1e-05,2.08035]
[1778760715917,47.36,79351.48,0.0,0.00957,1e-05,2.08362]
[1778760721960,47.37,79351.22,0.0,0.00958,1e-05,2.0862]
[1778760726995,47.38,79344.49,0.0,0.00955,1e-05,2.07994]
[1778760732030,47.39,79345.24,0.0,0.00957,1e-05,2.08335]
[1778760737064,47.4,79346.42,0.0,0.00959,1e-05,2.08728]
[1778760740218,47.4,79329.34,0.0,0.00948,1e-05,2.06668]
[1778760746129,47.42,79320.12,0.0,0.00944,1e-05,2.05788]
[1778760755191,47.44,79320.34,0.0,0.00946,1e-05,2.06159]
[1778760760358,47.45,79315.78,0.0,0.00945,1e-05,2.05887]
[1778760766270,47.46,79314.44,0.0,0.00945,1e-05,2.06027]
[1778760771305,47.47,79314.43,0.0,0.00947,1e-05,2.06285]
[1778760776341,47.48,79314.88,0.0,0.00948,1e-05,2.06602]
[1778760781376,47.49,79313.45,0.0,0.00949,1e-05,2.06677]
[1778760786427,47.5,79318.1,0.0,0.00953,1e-05,2.07533]
[1778760791450,47.51,79316.93,0.0,0.00954,1e-05,2.07634]
[1778760797491,47.53,79326.51,0.0,0.00962,1e-05,2.09161]
[1778760802534,47.54,79326.52,0.0,0.00963,1e-05,2.09399]
[1778760807561,47.54,79325.35,0.0,0.00963,1e-05,2.09483]
[1778760812596,47.55,79330.62,0.0,0.00968,1e-05,2.10274]
[1778760814612,47.56,79343.33,0.0,0.00977,1e-05,2.12021]
[1778760819645,47.57,79335.93,0.0,0.00973,1e-05,2.11267]
[1778760824680,47.58,79337.14,0.0,0.00975,1e-05,2.1164]
[1778760829715,47.58,79335.4,0.0,0.00975,1e-05,2.11622]
[1778760834750,47.59,79335.45,0.0,0.00976,1e-05,2.11836]
[1778760839785,47.6,79326.22,0.0,0.00971,1e-05,2.10836]
[1778760844820,47.61,79328.42,0.0,0.00973,1e-05,2.11333]
[1778760849860,47.62,79330.03,0.0,0.00975,1e-05,2.11748]
[1778760854895,47.63,79332.69,0.0,0.00978,1e-05,2.12296]
[1778760859930,47.63,79335.0,0.0,0.00981,1e-05,2.12793]
[1778760864966,47.64,79336.5,0.0,0.00983,1e-05,2.13182]
[1778760870001,47.65,79338.92,0.0,0.00986,1e-05,2.13687]
[1778760875037,47.66,79340.21,0.0,0.00987,1e-05,2.13916]
[1778760880093,47.66,79347.69,0.0,0.00993,1e-05,2.15086]
[1778760885126,47.67,79348.01,0.0,0.00994,1e-05,2.15305]
[1778760890161,47.68,79347.01,0.0,0.00994,1e-05,2.15349]
[1778760895194,47.68,79346.75,0.0,0.00995,1e-05,2.15489]
[1778760900230,47.68,79345.77,0.0,0.00994,1e-05,2.1536]
[1778760905271,47.68,79346.6,0.0,0.00995,1e-05,2.1547]
[1778760910300,47.68,79354.18,0.0,0.01,1e-05,2.16474]
[1778760915335,47.68,79361.98,0.0,0.01006,1e-05,2.17512]
[1778760920369,47.68,79359.14,0.0,0.01004,1e-05,2.17133]
[1778760925409,47.68,79357.11,0.0,0.01002,1e-05,2.16863]
[1778760930440,47.68,79356.5,0.0,0.01002,1e-05,2.16782]
[1778760935476,47.68,79355.58,0.0,0.01001,1e-05,2.16532]
[1778760940512,47.68,79358.92,0.0,0.01003,1e-05,2.16976]
[1778760945545,47.69,79354.97,0.0,0.01001,1e-05,2.16577]
[1778760950580,47.7,79356.11,0.0,0.01002,1e-05,2.16886]
[1778760955615,47.7,79355.34,0.0,0.01003,1e-05,2.1694]
[1778760960651,47.71,79357.79,0.0,0.01005,1e-05,2.17421]
[1778760965685,47.71,79359.21,0.0,0.01007,1e-05,2.17763]
[1778760971855,47.72,79358.12,0.0,0.01007,1e-05,2.17798]
[1778760977769,47.73,79359.32,0.0,0.01009,1e-05,2.18137]
[1778760982804,47.73,79360.85,0.0,0.01011,1e-05,2.18488]
[1778760987839,47.74,79367.55,0.0,0.01016,1e-05,2.19524]
[1778760992874,47.74,79362.4,0.0,0.01013,1e-05,2.1884]
[1778760998917,47.75,79360.81,0.0,0.01013,1e-05,2.1879]
[1778761003951,47.76,79354.17,0.0,0.01009,1e-05,2.1804]
[1778761008986,47.76,79357.41,0.0,0.01012,1e-05,2.18609]
[1778761014025,47.77,79358.36,0.0,0.01013,1e-05,2.18866]
[1778761021073,47.77,79358.43,0.0,0.01014,1e-05,2.19054]
[1778761026110,47.78,79348.96,0.0,0.01008,1e-05,2.17921]
[1778761031149,47.79,79348.85,0.0,0.01009,1e-05,2.18047]
[1778761032278,47.79,79332.6,0.0,0.00998,1e-05,2.15917]
[1778761038196,47.79,79336.64,0.0,0.01001,1e-05,2.16642]
[1778761043235,47.8,79336.54,0.0,0.01002,1e-05,2.16787]
[1778761048270,47.81,79339.24,0.0,0.01005,1e-05,2.17303]
[1778761053303,47.81,79337.59,0.0,0.01004,1e-05,2.17111]
[1778761058338,47.82,79336.99,0.0,0.01004,1e-05,2.1719]
[1778761063373,47.83,79336.49,0.0,0.01005,1e-05,2.1728]
[1778761068408,47.83,79329.03,0.0,0.01001,1e-05,2.16446]
[1778761073444,47.84,79321.31,0.0,0.00996,1e-05,2.15591]
[1778761078479,47.84,79319.03,0.0,0.00996,1e-05,2.15454]
[1778761084521,47.85,79317.25,0.0,0.00995,1e-05,2.15413]
[1778761089557,47.86,79315.8,0.0,0.00995,1e-05,2.15381]
[1778761094593,47.87,79319.85,0.0,0.00999,1e-05,2.16074]
[1778761098621,47.87,79305.72,0.0,0.0099,1e-05,2.14333]
[1778761102782,47.88,79289.62,0.0,0.0098,1e-05,2.12391]
[1778761108694,47.88,79289.04,0.0,0.0098,1e-05,2.12494]
[1778761109707,47.89,79269.53,0.0,0.00968,1e-05,2.10035]
[1778761115744,47.9,79268.21,0.0,0.00967,1e-05,2.09986]
[1778761120782,47.91,79273.52,0.0,0.00972,1e-05,2.10875]
[1778761125818,47.91,79272.11,0.0,0.00972,1e-05,2.10893]
[1778761130853,47.92,79267.17,0.0,0.0097,1e-05,2.10461]
[1778761135888,47.93,79269.91,0.0,0.00973,1e-05,2.1102]
[1778761141930,47.94,79274.3,0.0,0.00977,1e-05,2.11832]
[1778761147972,47.95,79272.79,0.0,0.00977,1e-05,2.11872]
[1778761153135,47.96,79272.45,0.0,0.00978,1e-05,2.12022]
[1778761159049,47.97,79273.56,0.0,0.0098,1e-05,2.12396]
[1778761165090,47.98,79274.89,0.0,0.00982,1e-05,2.12799]
[1778761170127,47.98,79276.27,0.0,0.00984,1e-05,2.13168]
[1778761176168,47.99,79276.31,0.0,0.00985,1e-05,2.13271]
[1778761181203,48.0,79273.58,0.0,0.00984,1e-05,2.13102]
[1778761186238,48.01,79272.56,0.0,0.00984,1e-05,2.13155]
[1778761191277,48.02,79271.41,0.0,0.00984,1e-05,2.1319]
[1778761196312,48.02,79270.36,0.0,0.00985,1e-05,2.13235]
[1778761200341,48.03,79284.72,0.0,0.00995,1e-05,2.15257]
[1778761205385,48.04,79278.87,0.0,0.00992,1e-05,2.14654]
[1778761207391,48.04,79293.01,0.0,0.01002,1e-05,2.16582]
[1778761210410,48.04,79303.78,0.0,0.0101,1e-05,2.18097]
[1778761215445,48.05,79310.92,0.0,0.01016,1e-05,2.19185]
[1778761220480,48.05,79311.54,0.0,0.01017,1e-05,2.19402]
[1778761225514,48.06,79311.44,0.0,0.01017,1e-05,2.19521]
[1778761231565,48.06,79315.2,0.0,0.0102,1e-05,2.20049]
[1778761238611,48.07,79315.65,0.0,0.01022,1e-05,2.20292]
[1778761243772,48.08,79319.97,0.0,0.01025,1e-05,2.21]
[1778761249688,48.08,79319.23,0.0,0.01026,1e-05,2.21047]
[1778761254745,48.09,79319.44,0.0,0.01026,1e-05,2.21194]
[1778761259761,48.09,79324.43,0.0,0.0103,1e-05,2.21976]
[1778761264798,48.1,79329.49,0.0,0.01035,1e-05,2.22762]
[1778761269832,48.1,79333.25,0.0,0.01038,1e-05,2.23383]
[1778761275872,48.1,79331.65,0.0,0.01037,1e-05,2.23273]
[1778761280907,48.11,79325.06,0.0,0.01033,1e-05,2.22477]
[1778761285953,48.11,79321.19,0.0,0.01031,1e-05,2.22052]
[1778761290980,48.12,79319.83,0.0,0.0103,1e-05,2.21965]
[1778761296015,48.12,79318.71,0.0,0.0103,1e-05,2.2178]
[1778761301050,48.12,79316.95,0.0,0.01029,1e-05,2.2164]
[1778761306083,48.13,79321.95,0.0,0.01033,1e-05,2.22406]
[1778761311121,48.13,79322.57,0.0,0.01034,1e-05,2.22579]
[1778761316156,48.13,79326.32,0.0,0.01037,1e-05,2.23174]
[1778761321194,48.14,79328.43,0.0,0.01039,1e-05,2.23547]
[1778761326227,48.14,79322.66,0.0,0.01035,1e-05,2.22862]
[1778761331262,48.14,79322.26,0.0,0.01035,1e-05,2.22901]
[1778761333276,48.15,79311.38,0.0,0.01028,1e-05,2.21476]
[1778761338311,48.15,79316.96,0.0,0.01033,1e-05,2.22332]
[1778761343346,48.15,79319.75,0.0,0.01035,1e-05,2.22798]
[1778761348381,48.16,79328.94,0.0,0.01042,1e-05,2.24123]
[1778761353416,48.16,79330.43,0.0,0.01043,1e-05,2.24269]
[1778761358454,48.16,79338.86,0.0,0.01049,1e-05,2.25485]
[1778761363490,48.17,79341.07,0.0,0.01051,1e-05,2.25851]
[1778761368524,48.17,79341.35,0.0,0.01052,1e-05,2.25953]
[1778761373560,48.17,79339.52,0.0,0.01051,1e-05,2.25769]
[1778761378598,48.17,79340.25,0.0,0.01052,1e-05,2.25935]
[1778761383633,48.18,79342.82,0.0,0.01054,1e-05,2.26352]
[1778761388666,48.18,79341.59,0.0,0.01053,1e-05,2.2625]
[1778761393700,48.18,79341.45,0.0,0.01053,1e-05,2.263]
[1778761398735,48.18,79345.35,0.0,0.01057,1e-05,2.269]
[1778761403770,48.19,79344.87,0.0,0.01057,1e-05,2.26902]
[1778761408806,48.19,79342.01,0.0,0.01055,1e-05,2.2658]
[1778761413841,48.19,79336.85,0.0,0.01051,1e-05,2.25813]
[1778761419884,48.2,79336.29,0.0,0.01051,1e-05,2.25828]
[1778761425061,48.2,79331.16,0.0,0.01048,1e-05,2.25222]
[1778761430959,48.2,79329.13,0.0,0.01047,1e-05,2.25039]
[1778761435995,48.21,79328.55,0.0,0.01047,1e-05,2.25035]
[1778761441032,48.21,79327.19,0.0,0.01046,1e-05,2.24923]
[1778761446067,48.21,79326.11,0.0,0.01046,1e-05,2.24848]
[1778761451103,48.21,79325.65,0.0,0.01046,1e-05,2.24856]
[1778761456137,48.22,79329.15,0.0,0.01049,1e-05,2.25397]
[1778761461172,48.22,79329.08,0.0,0.01049,1e-05,2.2545]
[1778761465200,48.22,79343.09,0.0,0.01059,1e-05,2.27407]
[1778761470235,48.22,79343.69,0.0,0.0106,1e-05,2.27536]
[1778761475267,48.22,79345.58,0.0,0.01061,1e-05,2.27713]
[1778761480305,48.23,79347.34,0.0,0.01063,1e-05,2.28006]
[1778761485482,48.23,79346.9,0.0,0.01063,1e-05,2.27998]
[1778761491383,48.23,79356.09,0.0,0.0107,1e-05,2.29324]
[1778761496419,48.23,79357.96,0.0,0.01071,1e-05,2.29622]
[1778761501453,48.23,79356.12,0.0,0.0107,1e-05,2.29405]
[1778761505631,48.24,79369.25,0.0,0.0108,1e-05,2.31243]
[1778761511525,48.24,79371.75,0.0,0.01082,1e-05,2.31609]
[1778761513536,48.24,79383.06,0.0,0.0109,1e-05,2.33188]
[1778761515701,48.24,79394.28,0.0,0.01098,1e-05,2.34757]
[1778761518574,48.24,79412.66,0.0,0.01112,1e-05,2.37347]
[1778761521594,48.24,79423.45,0.0,0.0112,1e-05,2.38878]
[1778761525789,48.24,79410.36,0.0,0.0111,1e-05,2.37021]
[1778761531672,48.23,79406.78,0.0,0.01107,1e-05,2.36347]
[1778761536704,48.23,79404.56,0.0,0.01105,1e-05,2.36006]
[1778761541739,48.23,79402.93,0.0,0.01103,1e-05,2.3575]
[1778761546774,48.23,79402.56,0.0,0.01103,1e-05,2.35672]
[1778761551809,48.23,79404.33,0.0,0.01104,1e-05,2.35895]
[1778761556844,48.23,79405.6,0.0,0.01105,1e-05,2.36046]
[1778761561879,48.23,79404.26,0.0,0.01104,1e-05,2.35829]
[1778761566915,48.23,79394.64,0.0,0.01097,1e-05,2.34459]
[1778761571953,48.23,79398.88,0.0,0.011,1e-05,2.3504]
[1778761576988,48.23,79406.76,0.0,0.01105,1e-05,2.3613]
[1778761582023,48.23,79406.7,0.0,0.01105,1e-05,2.36099]
[1778761587059,48.23,79403.02,0.0,0.01102,1e-05,2.35562]
[1778761592092,48.22,79400.96,0.0,0.011,1e-05,2.35122]
[1778761597132,48.22,79401.77,0.0,0.01101,1e-05,2.35223]
[1778761602163,48.22,79403.16,0.0,0.01102,1e-05,2.3541]
[1778761607201,48.22,79394.34,0.0,0.01095,1e-05,2.34169]
[1778761612233,48.22,79393.09,0.0,0.01094,1e-05,2.33996]
[1778761617271,48.22,79394.82,0.0,0.01096,1e-05,2.34242]
[1778761622304,48.22,79396.44,0.0,0.01097,1e-05,2.34471]
[1778761627340,48.22,79395.89,0.0,0.01096,1e-05,2.34395]
[1778761633381,48.22,79397.2,0.0,0.01097,1e-05,2.34578]
[1778761638416,48.22,79399.43,0.0,0.01099,1e-05,2.3489]
[1778761643451,48.22,79401.8,0.0,0.01101,1e-05,2.35223]
[1778761648483,48.22,79411.25,0.0,0.01108,1e-05,2.36549]
[1778761653521,48.22,79411.06,0.0,0.01107,1e-05,2.36376]
[1778761658555,48.22,79420.54,0.0,0.01114,1e-05,2.37705]
[1778761663591,48.22,79418.2,0.0,0.01112,1e-05,2.37353]
[1778761669633,48.22,79417.18,0.0,0.01111,1e-05,2.37184]
[1778761674668,48.22,79418.59,0.0,0.01112,1e-05,2.37361]
[1778761680710,48.22,79417.39,0.0,0.01111,1e-05,2.37161]
[1778761685746,48.22,79416.82,0.0,0.01111,1e-05,2.37055]
[1778761690781,48.22,79414.64,0.0,0.01109,1e-05,2.36721]
[1778761696992,48.22,79412.01,0.0,0.01107,1e-05,2.36323]
[1778761702873,48.22,79411.91,0.0,0.01106,1e-05,2.36283]
[1778761707902,48.21,79414.45,0.0,0.01108,1e-05,2.36618]
[1778761711931,48.21,79394.95,0.0,0.01093,1e-05,2.33721]
[1778761717138,48.21,79396.53,0.0,0.01094,1e-05,2.33943]
[1778761723008,48.21,79402.62,0.0,0.01099,1e-05,2.34799]
[1778761728044,48.21,79394.91,0.0,0.01093,1e-05,2.3372]
[1778761733079,48.21,79396.37,0.0,0.01094,1e-05,2.33936]
[1778761740129,48.22,79395.05,0.0,0.01093,1e-05,2.3377]
[1778761745162,48.22,79392.74,0.0,0.01092,1e-05,2.3346]
[1778761750198,48.22,79394.74,0.0,0.01093,1e-05,2.33751]
[1778761757438,48.22,79396.91,0.0,0.01095,1e-05,2.34072]
[1778761763289,48.22,79398.61,0.0,0.01096,1e-05,2.34321]
[1778761768324,48.22,79400.81,0.0,0.01098,1e-05,2.34644]
[1778761773369,48.22,79406.87,0.0,0.01102,1e-05,2.35369]
[1778761778404,48.22,79413.13,0.0,0.01107,1e-05,2.36257]
[1778761783440,48.22,79408.5,0.0,0.01103,1e-05,2.35604]
[1778761788474,48.22,79403.14,0.0,0.01099,1e-05,2.34851]
[1778761793510,48.22,79404.17,0.0,0.011,1e-05,2.34996]
[1778761798543,48.22,79404.22,0.0,0.011,1e-05,2.35001]
[1778761803579,48.22,79402.48,0.0,0.01099,1e-05,2.34751]
[1778761808614,48.22,79395.69,0.0,0.01094,1e-05,2.33803]
[1778761813650,48.22,79396.2,0.0,0.01094,1e-05,2.3388]
[1778761818684,48.22,79401.47,0.0,0.01098,1e-05,2.34622]
[1778761825732,48.22,79401.46,0.0,0.01098,1e-05,2.34628]
[1778761830768,48.22,79402.22,0.0,0.01099,1e-05,2.34742]
[1778761835803,48.22,79408.95,0.0,0.01103,1e-05,2.35562]
[1778761840838,48.22,79396.88,0.0,0.01094,1e-05,2.33869]
[1778761845872,48.22,79398.2,0.0,0.01095,1e-05,2.3407]
[1778761850908,48.22,79399.52,0.0,0.01096,1e-05,2.34272]
[1778761855944,48.22,79399.66,0.0,0.01096,1e-05,2.3431]
[1778761860982,48.22,79403.22,0.0,0.01099,1e-05,2.34826]
[1778761866016,48.22,79405.48,0.0,0.01101,1e-05,2.35152]
[1778761868216,48.22,79391.12,0.0,0.0109,1e-05,2.33142]
[1778761874076,48.22,79396.54,0.0,0.01094,1e-05,2.33925]
[1778761879111,48.22,79400.35,0.0,0.01097,1e-05,2.34467]
[1778761884147,48.22,79396.98,0.0,0.01095,1e-05,2.33998]
[1778761889181,48.22,79395.1,0.0,0.01093,1e-05,2.33742]
[1778761893210,48.22,79414.45,0.0,0.01107,1e-05,2.3633]
[1778761898428,48.22,79416.55,0.0,0.01109,1e-05,2.3661]
[1778761904287,48.22,79417.29,0.0,0.01109,1e-05,2.36691]
[1778761906300,48.22,79401.45,0.0,0.01097,1e-05,2.34455]
[1778761911335,48.22,79400.5,0.0,0.01097,1e-05,2.34322]
[1778761916371,48.22,79404.84,0.0,0.011,1e-05,2.34932]
[1778761921408,48.22,79407.43,0.0,0.01102,1e-05,2.35292]
[1778761925435,48.22,79418.1,0.0,0.0111,1e-05,2.36791]
[1778761930470,48.22,79426.2,0.0,0.01116,1e-05,2.37935]
[1778761935505,48.22,79431.69,0.0,0.0112,1e-05,2.38715]
[1778761940540,48.22,79424.52,0.0,0.01114,1e-05,2.37697]
[1778761945575,48.22,79425.29,0.0,0.01115,1e-05,2.37806]
[1778761951617,48.22,79431.72,0.0,0.01119,1e-05,2.38582]
[1778761956653,48.22,79434.4,0.0,0.01121,1e-05,2.38963]
[1778761961691,48.22,79435.47,0.0,0.01122,1e-05,2.39109]
[1778761966723,48.22,79430.06,0.0,0.01118,1e-05,2.38313]
[1778761971758,48.22,79428.85,0.0,0.01117,1e-05,2.38117]
[1778761976792,48.22,79421.44,0.0,0.01111,1e-05,2.37049]
[1778761981829,48.22,79420.59,0.0,0.0111,1e-05,2.36917]
[1778761986865,48.22,79429.28,0.0,0.01117,1e-05,2.38134]
[1778761991902,48.22,79431.49,0.0,0.01118,1e-05,2.38421]
[1778761996934,48.22,79430.49,0.0,0.01117,1e-05,2.38255]
[1778762001970,48.22,79434.31,0.0,0.0112,1e-05,2.38776]
[1778762007005,48.21,79436.11,0.0,0.01121,1e-05,2.39005]
[1778762012039,48.21,79437.96,0.0,0.01122,1e-05,2.39103]
[1778762017075,48.21,79437.17,0.0,0.01121,1e-05,2.38964]
[1778762022110,48.21,79438.83,0.0,0.01122,1e-05,2.39173]
[1778762027150,48.21,79434.29,0.0,0.01119,1e-05,2.38496]
[1778762033190,48.21,79431.94,0.0,0.01117,1e-05,2.38127]
[1778762038221,48.21,79436.5,0.0,0.0112,1e-05,2.38743]
[1778762043257,48.21,79436.36,0.0,0.0112,1e-05,2.38689]
[1778762048292,48.21,79435.82,0.0,0.01119,1e-05,2.38581]
[1778762052325,48.2,79446.9,0.0,0.01127,1e-05,2.40135]
[1778762057360,48.2,79456.94,0.0,0.01135,1e-05,2.41521]
[1778762061387,48.2,79468.49,0.0,0.01143,1e-05,2.43135]
[1778762063402,48.2,79455.23,0.0,0.01133,1e-05,2.41198]
[1778762068455,48.2,79459.46,0.0,0.01136,1e-05,2.41752]
[1778762069636,48.2,79479.4,0.0,0.01151,1e-05,2.44621]
[1778762075505,48.2,79489.44,0.0,0.01158,1e-05,2.459]
[1778762078527,48.2,79508.47,0.0,0.01173,1e-05,2.48686]
[1778762081547,48.2,79524.42,0.0,0.01186,1e-05,2.51078]
[1778762086582,48.19,79525.74,0.0,0.01186,1e-05,2.5112]
[1778762091621,48.19,79523.57,0.0,0.01183,1e-05,2.50657]
[1778762093632,48.18,79534.87,0.0,0.01192,1e-05,2.52275]
[1778762096653,48.18,79550.05,0.0,0.01203,1e-05,2.54447]
[1778762101691,48.17,79551.54,0.0,0.01204,1e-05,2.54487]
[1778762104709,48.17,79568.88,0.0,0.01217,1e-05,2.56984]
[1778762105727,48.17,79586.83,0.0,0.01231,1e-05,2.59666]
[1778762108755,48.16,79616.24,0.0,0.01255,1e-05,2.64082]
[1778762109975,48.16,79636.56,0.0,0.01272,1e-05,2.67233]
[1778762115789,48.15,79636.63,0.0,0.0127,1e-05,2.66964]
[1778762117808,48.15,79621.39,0.0,0.01257,1e-05,2.64485]
[1778762119821,48.15,79603.79,0.0,0.01242,1e-05,2.61627]
[1778762124855,48.14,79596.9,0.0,0.01235,1e-05,2.60344]
[1778762129889,48.13,79593.67,0.0,0.01231,1e-05,2.59631]
[1778762133916,48.12,79622.46,0.0,0.01253,1e-05,2.63706]
[1778762135931,48.12,79637.94,0.0,0.01265,1e-05,2.65994]
[1778762137945,48.11,79625.93,0.0,0.01255,1e-05,2.64027]
[1778762140969,48.11,79639.92,0.0,0.01265,1e-05,2.66032]
[1778762146003,48.1,79641.75,0.0,0.01265,1e-05,2.66032]
[1778762147010,48.1,79627.87,0.0,0.01254,1e-05,2.6383]
[1778762152048,48.09,79615.46,0.0,0.01242,1e-05,2.61669]
[1778762157085,48.08,79616.67,0.0,0.01242,1e-05,2.61614]
[1778762162124,48.07,79600.66,0.0,0.01227,1e-05,2.58938]
[1778762166153,48.07,79574.26,0.0,0.01205,1e-05,2.5478]
[1778762170420,48.06,79560.46,0.0,0.01193,1e-05,2.52577]
[1778762176222,48.05,79562.44,0.0,0.01194,1e-05,2.52686]
[1778762181258,48.05,79569.17,0.0,0.01198,1e-05,2.53533]
[1778762186291,48.04,79570.28,0.0,0.01198,1e-05,2.53536]
[1778762191326,48.04,79567.1,0.0,0.01194,1e-05,2.5275]
[1778762196364,48.03,79571.11,0.0,0.01196,1e-05,2.53188]
[1778762201400,48.02,79572.28,0.0,0.01196,1e-05,2.53199]
[1778762204422,48.02,79583.21,0.0,0.01205,1e-05,2.5474]
[1778762209457,48.01,79576.8,0.0,0.01199,1e-05,2.53603]
[1778762214495,48.01,79574.72,0.0,0.01196,1e-05,2.53124]
[1778762219531,48.0,79568.68,0.0,0.0119,1e-05,2.52064]
[1778762222555,48.0,79553.73,0.0,0.01178,1e-05,2.49751]
[1778762226583,48.0,79542.53,0.0,0.01169,1e-05,2.47994]
[1778762231618,47.99,79532.09,0.0,0.0116,1e-05,2.46351]
[1778762236654,47.99,79534.44,0.0,0.01161,1e-05,2.46589]
[1778762241689,47.98,79541.54,0.0,0.01166,1e-05,2.4752]
[1778762246724,47.98,79537.54,0.0,0.01162,1e-05,2.46819]
[1778762251759,47.98,79536.38,0.0,0.0116,1e-05,2.46405]
[1778762256794,47.97,79537.74,0.0,0.01161,1e-05,2.46502]
[1778762261831,47.97,79546.69,0.0,0.01167,1e-05,2.47711]
[1778762266865,47.96,79552.2,0.0,0.01171,1e-05,2.48411]
[1778762271900,47.96,79556.09,0.0,0.01173,1e-05,2.48839]
[1778762276938,47.95,79546.27,0.0,0.01165,1e-05,2.47273]
[1778762281971,47.95,79545.9,0.0,0.01164,1e-05,2.4711]
[1778762287006,47.95,79545.1,0.0,0.01163,1e-05,2.46885]
[1778762292052,47.94,79553.92,0.0,0.01169,1e-05,2.48134]
[1778762296085,47.95,79565.64,0.0,0.01179,1e-05,2.4991]
[1778762298093,47.94,79578.26,0.0,0.01189,1e-05,2.51734]
[1778762303127,47.94,79582.7,0.0,0.01191,1e-05,2.52229]
[1778762309169,47.93,79586.14,0.0,0.01193,1e-05,2.5257]
[1778762311182,47.93,79577.16,0.0,0.01185,1e-05,2.51032]
[1778762316217,47.92,79573.4,0.0,0.01181,1e-05,2.50346]
[1778762321253,47.92,79575.23,0.0,0.01182,1e-05,2.50487]
[1778762326287,47.91,79575.74,0.0,0.01182,1e-05,2.50432]
[1778762331562,47.91,79571.15,0.0,0.01177,1e-05,2.49618]
[1778762337363,47.9,79565.7,0.0,0.01172,1e-05,2.4866]
[1778762342399,47.9,79562.8,0.0,0.01169,1e-05,2.48116]
[1778762347433,47.9,79570.61,0.0,0.01175,1e-05,2.49158]
[1778762352469,47.89,79566.65,0.0,0.01171,1e-05,2.48456]
[1778762357504,47.89,79566.2,0.0,0.0117,1e-05,2.48279]
[1778762362541,47.88,79570.47,0.0,0.01173,1e-05,2.48801]
[1778762367578,47.88,79575.11,0.0,0.01176,1e-05,2.49377]
[1778762372614,47.88,79579.45,0.0,0.01178,1e-05,2.49766]
[1778762376643,47.87,79592.27,0.0,0.01188,1e-05,2.51576]
[1778762381920,47.87,79591.08,0.0,0.01186,1e-05,2.51264]
[1778762387719,47.86,79593.37,0.0,0.01187,1e-05,2.51446]
[1778762392754,47.86,79591.5,0.0,0.01185,1e-05,2.51034]
[1778762397788,47.85,79593.13,0.0,0.01185,1e-05,2.51143]
[1778762402826,47.85,79591.7,0.0,0.01183,1e-05,2.50797]
[1778762407861,47.84,79598.2,0.0,0.01188,1e-05,2.51631]
[1778762412896,47.84,79593.59,0.0,0.01183,1e-05,2.50805]
[1778762417939,47.83,79578.53,0.0,0.01171,1e-05,2.48442]
[1778762422968,47.83,79576.21,0.0,0.01168,1e-05,2.47991]
[1778762428005,47.82,79583.28,0.0,0.01173,1e-05,2.48929]
[1778762433041,47.82,79585.36,0.0,0.01174,1e-05,2.48981]
[1778762438075,47.82,79593.32,0.0,0.01179,1e-05,2.50047]
[1778762443111,47.81,79588.86,0.0,0.01175,1e-05,2.49262]
[1778762448148,47.81,79590.51,0.0,0.01176,1e-05,2.4939]
[1778762453183,47.8,79590.65,0.0,0.01175,1e-05,2.49291]
[1778762458217,47.8,79589.3,0.0,0.01174,1e-05,2.48972]
[1778762463251,47.79,79593.3,0.0,0.01176,1e-05,2.49449]
[1778762468285,47.79,79590.47,0.0,0.01173,1e-05,2.48888]
[1778762473320,47.78,79600.2,0.0,0.0118,1e-05,2.50216]
[1778762478357,47.78,79605.89,0.0,0.01184,1e-05,2.50935]
[1778762483401,47.77,79606.54,0.0,0.01184,1e-05,2.50903]
[1778762488425,47.77,79606.71,0.0,0.01183,1e-05,2.50797]
[1778762493460,47.77,79606.48,0.0,0.01182,1e-05,2.50491]
[1778762499502,47.76,79600.63,0.0,0.01176,1e-05,2.49471]
[1778762504537,47.76,79609.79,0.0,0.01183,1e-05,2.50709]
[1778762510581,47.75,79609.67,0.0,0.01182,1e-05,2.50529]
[1778762516621,47.74,79607.96,0.0,0.0118,1e-05,2.50116]
[1778762521656,47.74,79606.3,0.0,0.01178,1e-05,2.4974]
[1778762526691,47.73,79608.75,0.0,0.01179,1e-05,2.49978]
[1778762531725,47.73,79606.85,0.0,0.01177,1e-05,2.4957]
[1778762536764,47.73,79604.68,0.0,0.01174,1e-05,2.49133]
[1778762541800,47.72,79602.23,0.0,0.01172,1e-05,2.48658]
[1778762546834,47.72,79600.55,0.0,0.0117,1e-05,2.48366]
[1778762551869,47.72,79593.57,0.0,0.01164,1e-05,2.4715]
[1778762556904,47.71,79591.74,0.0,0.01162,1e-05,2.46785]
[1778762561940,47.71,79592.03,0.0,0.01162,1e-05,2.46735]
[1778762567982,47.71,79591.66,0.0,0.01161,1e-05,2.46587]
[1778762573269,47.71,79591.91,0.0,0.01161,1e-05,2.46624]
[1778762579063,47.71,79592.31,0.0,0.01161,1e-05,2.46683]
[1778762585105,47.71,79593.07,0.0,0.01162,1e-05,2.46795]
[1778762590140,47.71,79593.93,0.0,0.01163,1e-05,2.46922]
[1778762595175,47.71,79592.97,0.0,0.01162,1e-05,2.46704]
[1778762600210,47.71,79593.34,0.0,0.01162,1e-05,2.46758]
[1778762605245,47.71,79593.34,0.0,0.01162,1e-05,2.46758]
[1778762610280,47.71,79596.99,0.0,0.01165,1e-05,2.47298]
[1778762615315,47.71,79598.23,0.0,0.01165,1e-05,2.4734]
[1778762617329,47.71,79586.35,0.0,0.01156,1e-05,2.45588]
[1778762622364,47.7,79595.02,0.0,0.01162,1e-05,2.4685]
[1778762627400,47.7,79592.26,0.0,0.0116,1e-05,2.46443]
[1778762634447,47.7,79592.59,0.0,0.01161,1e-05,2.46492]
[1778762639483,47.7,79593.86,0.0,0.01162,1e-05,2.46679]
[1778762644517,47.7,79596.34,0.0,0.01163,1e-05,2.47045]
[1778762649554,47.7,79608.73,0.0,0.01173,1e-05,2.48881]
[1778762654591,47.7,79615.41,0.0,0.01179,1e-05,2.49875]
[1778762657611,47.7,79627.65,0.0,0.01188,1e-05,2.51628]
[1778762663906,47.7,79634.28,0.0,0.01193,1e-05,2.5254]
[1778762669698,47.7,79640.31,0.0,0.01198,1e-05,2.53448]
[1778762675738,47.7,79638.44,0.0,0.01195,1e-05,2.53022]
[1778762680773,47.7,79642.77,0.0,0.01199,1e-05,2.53675]
[1778762685809,47.7,79645.96,0.0,0.01201,1e-05,2.54157]
[1778762690843,47.7,79644.12,0.0,0.012,1e-05,2.53879]
[1778762695880,47.7,79646.34,0.0,0.01202,1e-05,2.54214]
[1778762700918,47.7,79652.88,0.0,0.01207,1e-05,2.55204]
[1778762705949,47.7,79659.55,0.0,0.01212,1e-05,2.56217]
[1778762710987,47.69,79657.05,0.0,0.0121,1e-05,2.55722]
[1778762716019,47.69,79656.36,0.0,0.01209,1e-05,2.55617]
[1778762721054,47.69,79654.33,0.0,0.01208,1e-05,2.55309]
[1778762726090,47.69,79653.14,0.0,0.01207,1e-05,2.55129]
[1778762731125,47.69,79647.84,0.0,0.01202,1e-05,2.54183]
[1778762736160,47.69,79647.04,0.0,0.01201,1e-05,2.54062]
[1778762741196,47.69,79649.62,0.0,0.01203,1e-05,2.54452]
[1778762746233,47.69,79651.69,0.0,0.01205,1e-05,2.54765]
[1778762751274,47.69,79664.23,0.0,0.01215,1e-05,2.56669]
[1778762756321,47.69,79672.29,0.0,0.01222,1e-05,2.57899]
[1778762759326,47.69,79683.36,0.0,0.01231,1e-05,2.59596]
[1778762764624,47.69,79685.1,0.0,0.01232,1e-05,2.59864]
[1778762773424,47.69,79686.09,0.0,0.01233,1e-05,2.60016]
[1778762778460,47.69,79687.95,0.0,0.01234,1e-05,2.60302]
[1778762784500,47.69,79676.78,0.0,0.01225,1e-05,2.58587]
[1778762789539,47.69,79680.64,0.0,0.01228,1e-05,2.59179]
[1778762794572,47.69,79687.11,0.0,0.01233,1e-05,2.60027]
[1778762799608,47.69,79688.11,0.0,0.01234,1e-05,2.60181]
[1778762804643,47.69,79690.17,0.0,0.01236,1e-05,2.60498]
[1778762809678,47.69,79699.39,0.0,0.01243,1e-05,2.61922]
[1778762814713,47.69,79701.12,0.0,0.01245,1e-05,2.6219]
[1778762819748,47.69,79699.97,0.0,0.01244,1e-05,2.62012]
[1778762825046,47.69,79707.73,0.0,0.0125,1e-05,2.63215]
[1778762830824,47.69,79706.45,0.0,0.01249,1e-05,2.63017]
[1778762835860,47.69,79710.78,0.0,0.01253,1e-05,2.6369]
[1778762840895,47.69,79708.49,0.0,0.01251,1e-05,2.63334]
[1778762845933,47.69,79710.51,0.0,0.01252,1e-05,2.63648]
[1778762850966,47.69,79709.54,0.0,0.01252,1e-05,2.63497]
[1778762857010,47.69,79707.57,0.0,0.01249,1e-05,2.63043]
[1778762862044,47.69,79707.21,0.0,0.01249,1e-05,2.62987]
[1778762867078,47.69,79705.07,0.0,0.01247,1e-05,2.62655]
[1778762872115,47.69,79702.1,0.0,0.01245,1e-05,2.62195]
[1778762877151,47.69,79692.18,0.0,0.01237,1e-05,2.60661]
[1778762882187,47.69,79689.25,0.0,0.01234,1e-05,2.6021]
[1778762887221,47.69,79690.4,0.0,0.01235,1e-05,2.60387]
[1778762892256,47.69,79690.46,0.0,0.01235,1e-05,2.60396]
[1778762897299,47.69,79690.26,0.0,0.01235,1e-05,2.60366]
[1778762902332,47.69,79693.87,0.0,0.01238,1e-05,2.60922]
[1778762907366,47.69,79693.64,0.0,0.01238,1e-05,2.60887]
[1778762912402,47.69,79695.76,0.0,0.01239,1e-05,2.61067]
[1778762917437,47.69,79697.87,0.0,0.01241,1e-05,2.61393]
[1778762922475,47.69,79691.13,0.0,0.01235,1e-05,2.60353]
[1778762927507,47.69,79690.05,0.0,0.01234,1e-05,2.60187]
[1778762932542,47.69,79695.56,0.0,0.01239,1e-05,2.61036]
[1778762937577,47.69,79696.03,0.0,0.01239,1e-05,2.61109]
[1778762942612,47.69,79697.01,0.0,0.0124,1e-05,2.6126]
[1778762947648,47.69,79695.03,0.0,0.01238,1e-05,2.60955]
[1778762953690,47.69,79700.43,0.0,0.01243,1e-05,2.61789]
[1778762958724,47.69,79699.58,0.0,0.01242,1e-05,2.61658]
[1778762963764,47.69,79700.03,0.0,0.01242,1e-05,2.61727]
[1778762968793,47.69,79700.9,0.0,0.01243,1e-05,2.61862]
[1778762973829,47.69,79700.94,0.0,0.01242,1e-05,2.61721]
[1778762978872,47.69,79708.05,0.0,0.01248,1e-05,2.62823]
[1778762983906,47.69,79711.37,0.0,0.01251,1e-05,2.63339]
[1778762988941,47.69,79710.06,0.0,0.0125,1e-05,2.63135]
[1778762994982,47.69,79706.77,0.0,0.01247,1e-05,2.62624]
[1778763000030,47.69,79710.49,0.0,0.0125,1e-05,2.63202]
[1778763005058,47.69,79713.15,0.0,0.01253,1e-05,2.63615]
[1778763010093,47.69,79717.36,0.0,0.01256,1e-05,2.64271]
[1778763015128,47.69,79719.38,0.0,0.01258,1e-05,2.64586]
[1778763020163,47.69,79718.21,0.0,0.01257,1e-05,2.64404]
[1778763025199,47.69,79718.07,0.0,0.01257,1e-05,2.64382]
[1778763030233,47.69,79719.81,0.0,0.01258,1e-05,2.64653]
[1778763035268,47.69,79721.59,0.0,0.01259,1e-05,2.64783]
[1778763040303,47.69,79723.07,0.0,0.0126,1e-05,2.65014]
[1778763045349,47.69,79715.42,0.0,0.01254,1e-05,2.63821]
[1778763050373,47.69,79723.57,0.0,0.01261,1e-05,2.65092]
[1778763055409,47.69,79723.83,0.0,0.01261,1e-05,2.65133]
[1778763056670,47.69,79712.25,0.0,0.01251,1e-05,2.63328]
[1778763062461,47.69,79713.02,0.0,0.01252,1e-05,2.63448]
[1778763067493,47.69,79710.14,0.0,0.01249,1e-05,2.63]
[1778763072528,47.69,79707.64,0.0,0.01247,1e-05,2.62612]
[1778763075549,47.69,79718.86,0.0,0.01257,1e-05,2.64357]
[1778763080590,47.69,79720.97,0.0,0.01258,1e-05,2.64686]
[1778763085618,47.69,79721.71,0.0,0.01259,1e-05,2.64802]
[1778763090654,47.69,79719.31,0.0,0.01257,1e-05,2.64427]
[1778763095691,47.69,79717.65,0.0,0.01255,1e-05,2.64021]
[1778763100725,47.69,79726.12,0.0,0.01262,1e-05,2.65343]
[1778763105759,47.69,79726.62,0.0,0.01263,1e-05,2.65421]
[1778763110798,47.69,79724.09,0.0,0.0126,1e-05,2.65025]
[1778763111803,47.69,79713.11,0.0,0.01251,1e-05,2.63314]
[1778763116838,47.69,79704.55,0.0,0.01244,1e-05,2.61986]
[1778763122881,47.69,79702.84,0.0,0.01243,1e-05,2.61721]
[1778763127917,47.69,79705.99,0.0,0.01245,1e-05,2.62209]
[1778763132951,47.69,79706.85,0.0,0.01246,1e-05,2.62342]
[1778763137987,47.69,79706.38,0.0,0.01246,1e-05,2.62269]
[1778763143024,47.69,79710.96,0.0,0.01249,1e-05,2.6298]
[1778763148057,47.69,79711.1,0.0,0.0125,1e-05,2.63002]
[1778763153092,47.69,79705.23,0.0,0.01244,1e-05,2.61944]
[1778763158126,47.69,79703.7,0.0,0.01243,1e-05,2.61707]
[1778763163167,47.69,79688.64,0.0,0.0123,1e-05,2.59385]
[1778763168197,47.69,79691.02,0.0,0.01232,1e-05,2.59751]
[1778763173232,47.69,79684.17,0.0,0.01227,1e-05,2.58699]
[1778763179275,47.69,79683.09,0.0,0.01226,1e-05,2.58533]
[1778763184308,47.69,79679.76,0.0,0.01223,1e-05,2.58023]
[1778763186338,47.69,79700.58,0.0,0.0124,1e-05,2.61225]
[1778763187589,47.69,79716.49,0.0,0.01253,1e-05,2.63692]
[1778763193375,47.69,79716.51,0.0,0.01253,1e-05,2.63695]
[1778763198409,47.69,79712.72,0.0,0.0125,1e-05,2.63106]
[1778763203445,47.69,79711.23,0.0,0.01249,1e-05,2.62874]
[1778763204452,47.69,79692.53,0.0,0.01233,1e-05,2.59983]
[1778763205459,47.69,79681.45,0.0,0.01224,1e-05,2.58282]
[1778763210493,47.69,79681.03,0.0,0.01224,1e-05,2.58218]
[1778763215529,47.69,79675.95,0.0,0.01219,1e-05,2.57295]
[1778763220564,47.69,79676.53,0.0,0.0122,1e-05,2.57384]
[1778763225599,47.69,79676.46,0.0,0.0122,1e-05,2.57373]
[1778763230634,47.69,79681.5,0.0,0.01224,1e-05,2.58144]
[1778763236676,47.69,79681.89,0.0,0.01224,1e-05,2.58204]
[1778763239697,47.69,79697.78,0.0,0.01237,1e-05,2.60646]
[1778763244732,47.69,79695.8,0.0,0.01236,1e-05,2.6034]
[1778763249768,47.69,79695.55,0.0,0.01235,1e-05,2.60302]
[1778763254802,47.69,79692.9,0.0,0.01233,1e-05,2.59894]
[1778763259837,47.69,79690.29,0.0,0.01231,1e-05,2.59492]
[1778763264879,47.69,79696.63,0.0,0.01236,1e-05,2.60468]
[1778763268159,47.69,79710.68,0.0,0.01248,1e-05,2.62641]
[1778763273941,47.69,79717.38,0.0,0.01253,1e-05,2.63535]
[1778763278976,47.69,79717.6,0.0,0.01253,1e-05,2.63569]
[1778763284012,47.69,79710.53,0.0,0.01247,1e-05,2.62471]
[1778763289048,47.69,79701.48,0.0,0.0124,1e-05,2.6107]
[1778763294083,47.69,79698.34,0.0,0.01237,1e-05,2.60585]
[1778763299118,47.69,79694.91,0.0,0.01234,1e-05,2.60057]
[1778763304167,47.69,79693.27,0.0,0.01233,1e-05,2.59804]
[1778763310210,47.69,79689.43,0.0,0.0123,1e-05,2.59214]
[1778763317259,47.69,79684.01,0.0,0.01225,1e-05,2.58383]
[1778763322295,47.69,79683.95,0.0,0.01225,1e-05,2.58373]
[1778763328585,47.69,79684.16,0.0,0.01225,1e-05,2.58406]
[1778763334379,47.69,79683.39,0.0,0.01224,1e-05,2.58142]
[1778763338656,47.69,79695.66,0.0,0.01234,1e-05,2.60026]
[1778763344449,47.69,79697.6,0.0,0.01236,1e-05,2.60325]
[1778763349484,47.69,79699.27,0.0,0.01237,1e-05,2.60582]
[1778763354519,47.69,79701.02,0.0,0.01238,1e-05,2.60852]
[1778763359554,47.69,79704.8,0.0,0.01242,1e-05,2.61436]
[1778763365598,47.69,79704.95,0.0,0.01242,1e-05,2.61459]
[1778763370636,47.69,79707.8,0.0,0.01244,1e-05,2.619]
[1778763375669,47.69,79712.44,0.0,0.01248,1e-05,2.6262]
[1778763380704,47.69,79714.91,0.0,0.0125,1e-05,2.63003]
[1778763385741,47.69,79716.98,0.0,0.01252,1e-05,2.63325]
[1778763390776,47.69,79722.77,0.0,0.01257,1e-05,2.64227]
[1778763395811,47.69,79722.9,0.0,0.01256,1e-05,2.64099]
[1778763400846,47.69,79725.5,0.0,0.01258,1e-05,2.64504]
[1778763405882,47.69,79729.51,0.0,0.01262,1e-05,2.65131]
[1778763410915,47.69,79729.16,0.0,0.01261,1e-05,2.65076]
[1778763415950,47.69,79735.77,0.0,0.01267,1e-05,2.66111]
[1778763420985,47.69,79736.59,0.0,0.01268,1e-05,2.6624]
[1778763426024,47.69,79736.77,0.0,0.01268,1e-05,2.66268]
[1778763431059,47.69,79737.83,0.0,0.01269,1e-05,2.66434]
[1778763436094,47.69,79745.32,0.0,0.01275,1e-05,2.67612]
[1778763441128,47.69,79746.18,0.0,0.01276,1e-05,2.67748]
[1778763446164,47.69,79745.4,0.0,0.01275,1e-05,2.67625]
[1778763451198,47.69,79744.47,0.0,0.01274,1e-05,2.67329]
[1778763456234,47.69,79747.55,0.0,0.01276,1e-05,2.67814]
[1778763461270,47.69,79744.6,0.0,0.01274,1e-05,2.67349]
[1778763466305,47.69,79743.79,0.0,0.01273,1e-05,2.67222]
[1778763471341,47.69,79742.59,0.0,0.01272,1e-05,2.67033]
[1778763477381,47.69,79741.78,0.0,0.01271,1e-05,2.66906]
[1778763482428,47.69,79739.87,0.0,0.0127,1e-05,2.66606]
[1778763487456,47.69,79728.63,0.0,0.0126,1e-05,2.64845]
[1778763493494,47.69,79729.75,0.0,0.01261,1e-05,2.6502]
[1778763498528,47.69,79733.61,0.0,0.01264,1e-05,2.65624]
[1778763503563,47.69,79734.21,0.0,0.01265,1e-05,2.65718]
[1778763508599,47.69,79731.98,0.0,0.01263,1e-05,2.65369]
[1778763513633,47.69,79733.47,0.0,0.01264,1e-05,2.65453]
[1778763518670,47.69,79733.46,0.0,0.01264,1e-05,2.65452]
[1778763524712,47.69,79733.57,0.0,0.01264,1e-05,2.65469]
[1778763530008,47.69,79734.95,0.0,0.01265,1e-05,2.65685]
[1778763535788,47.69,79734.74,0.0,0.01265,1e-05,2.65652]
[1778763540823,47.69,79734.45,0.0,0.01264,1e-05,2.65607]
[1778763545858,47.69,79735.38,0.0,0.01265,1e-05,2.65753]
[1778763550893,47.69,79740.75,0.0,0.0127,1e-05,2.66595]
[1778763556934,47.69,79742.31,0.0,0.01271,1e-05,2.6684]
[1778763561971,47.69,79741.17,0.0,0.0127,1e-05,2.66661]
[1778763567005,47.69,79742.51,0.0,0.01271,1e-05,2.66871]
[1778763572040,47.69,79743.34,0.0,0.01271,1e-05,2.66853]
[1778763577075,47.69,79745.0,0.0,0.01273,1e-05,2.67114]
[1778763582109,47.69,79745.22,0.0,0.01273,1e-05,2.67148]
[1778763587145,47.69,79746.28,0.0,0.01274,1e-05,2.67315]
[1778763592182,47.69,79751.85,0.0,0.01278,1e-05,2.68193]
[1778763597216,47.69,79748.9,0.0,0.01276,1e-05,2.67728]
[1778763602262,47.69,79745.83,0.0,0.01273,1e-05,2.67244]
[1778763607313,47.69,79745.08,0.0,0.01273,1e-05,2.67126]
[1778763612348,47.69,79746.29,0.0,0.01274,1e-05,2.67317]
[1778763617381,47.69,79740.17,0.0,0.01269,1e-05,2.66355]
[1778763619401,47.69,79729.53,0.0,0.0126,1e-05,2.64689]
[1778763624433,47.69,79729.56,0.0,0.0126,1e-05,2.64694]
[1778763629467,47.69,79727.9,0.0,0.01258,1e-05,2.64434]
[1778763634502,47.69,79721.21,0.0,0.01252,1e-05,2.63244]
[1778763639537,47.69,79716.28,0.0,0.01248,1e-05,2.62478]
[1778763641551,47.69,79705.15,0.0,0.01239,1e-05,2.60756]
[1778763644575,47.69,79694.57,0.0,0.0123,1e-05,2.59126]
[1778763649609,47.69,79699.37,0.0,0.01234,1e-05,2.59865]
[1778763654642,47.69,79696.07,0.0,0.01231,1e-05,2.59357]
[1778763659678,47.69,79696.35,0.0,0.01231,1e-05,2.594]
[1778763664714,47.69,79692.85,0.0,0.01228,1e-05,2.58862]
[1778763669748,47.69,79698.9,0.0,0.01233,1e-05,2.59792]
[1778763674783,47.69,79702.65,0.0,0.01236,1e-05,2.6037]
[1778763679818,47.69,79708.22,0.0,0.01241,1e-05,2.6123]
[1778763686867,47.69,79707.68,0.0,0.01241,1e-05,2.61146]
[1778763691904,47.69,79706.79,0.0,0.01239,1e-05,2.60862]
[1778763693916,47.69,79718.08,0.0,0.01249,1e-05,2.6261]
[1778763698951,47.69,79727.07,0.0,0.01256,1e-05,2.64009]
[1778763704993,47.69,79730.87,0.0,0.01259,1e-05,2.64601]
[1778763710030,47.69,79736.77,0.0,0.01264,1e-05,2.65524]
[1778763713051,47.69,79748.09,0.0,0.01274,1e-05,2.67302]
[1778763718088,47.69,79750.99,0.0,0.01276,1e-05,2.67758]
[1778763723120,47.69,79756.68,0.0,0.01281,1e-05,2.68657]
[1778763728156,47.69,79756.33,0.0,0.01281,1e-05,2.68601]
[1778763733192,47.69,79753.31,0.0,0.01278,1e-05,2.68124]
[1778763738232,47.69,79752.29,0.0,0.01277,1e-05,2.67963]
[1778763743265,47.69,79746.54,0.0,0.01273,1e-05,2.67058]
[1778763748300,47.69,79746.44,0.0,0.01272,1e-05,2.67042]
[1778763753335,47.69,79744.41,0.0,0.0127,1e-05,2.66574]
[1778763758370,47.69,79750.26,0.0,0.01275,1e-05,2.67494]
[1778763763406,47.69,79753.91,0.0,0.01278,1e-05,2.68069]
[1778763768441,47.69,79762.0,0.0,0.01285,1e-05,2.69348]
[1778763773476,47.69,79764.68,0.0,0.01287,1e-05,2.69773]
[1778763778511,47.69,79763.01,0.0,0.01286,1e-05,2.69508]
[1778763781535,47.69,79788.51,0.0,0.01308,1e-05,2.73573]
[1778763782542,47.69,79801.4,0.0,0.01319,1e-05,2.75645]
[1778763784556,47.69,79788.94,0.0,0.01308,1e-05,2.73642]
[1778763789596,47.69,79792.26,0.0,0.01311,1e-05,2.74174]
[1778763794629,47.69,79795.18,0.0,0.01314,1e-05,2.74644]
[1778763799668,47.69,79785.66,0.0,0.01305,1e-05,2.73116]
[1778763804703,47.69,79792.67,0.0,0.01311,1e-05,2.7424]
[1778763807724,47.69,79779.53,0.0,0.013,1e-05,2.72136]
[1778763809738,47.69,79766.58,0.0,0.01289,1e-05,2.70074]
[1778763813772,47.69,79756.13,0.0,0.01279,1e-05,2.6827]
[1778763818801,47.69,79760.48,0.0,0.01283,1e-05,2.68957]
[1778763824843,47.69,79761.5,0.0,0.01284,1e-05,2.69119]
[1778763829878,47.69,79769.37,0.0,0.01291,1e-05,2.70367]
[1778763834912,47.69,79763.1,0.0,0.01285,1e-05,2.69372]
[1778763839948,47.69,79760.82,0.0,0.01283,1e-05,2.69011]
[1778763844983,47.69,79757.84,0.0,0.01281,1e-05,2.6854]
[1778763850021,47.69,79762.4,0.0,0.01285,1e-05,2.69261]
[1778763855053,47.69,79765.61,0.0,0.01287,1e-05,2.6977]
[1778763860088,47.69,79764.38,0.0,0.01286,1e-05,2.69575]
[1778763865123,47.69,79760.36,0.0,0.01283,1e-05,2.68938]
[1778763870159,47.69,79757.3,0.0,0.0128,1e-05,2.68455]
[1778763875193,47.69,79768.31,0.0,0.01289,1e-05,2.70048]
[1778763880228,47.69,79774.3,0.0,0.01294,1e-05,2.71]
[1778763884256,47.69,79786.81,0.0,0.01305,1e-05,2.72997]
[1778763889297,47.69,79791.65,0.0,0.01309,1e-05,2.73773]
[1778763891325,47.69,79819.0,0.0,0.01333,1e-05,2.78188]
[1778763896361,47.68,79823.14,0.0,0.01335,1e-05,2.7855]
[1778763901395,47.67,79824.39,0.0,0.01334,1e-05,2.78373]
[1778763906429,47.66,79823.26,0.0,0.01331,1e-05,2.77818]
[1778763911465,47.65,79823.25,0.0,0.0133,1e-05,2.77668]
[1778763914496,47.65,79810.86,0.0,0.01319,1e-05,2.75662]
[1778763916500,47.65,79823.65,0.0,0.0133,1e-05,2.77661]
[1778763921535,47.65,79825.86,0.0,0.01332,1e-05,2.7802]
[1778763924557,47.64,79837.28,0.0,0.01341,1e-05,2.79658]
[1778763929591,47.63,79840.43,0.0,0.01342,1e-05,2.79789]
[1778763934631,47.62,79842.95,0.0,0.01341,1e-05,2.79665]
[1778763939662,47.6,79845.09,0.0,0.0134,1e-05,2.79555]
[1778763944696,47.59,79846.05,0.0,0.01339,1e-05,2.79326]
[1778763949731,47.58,79844.21,0.0,0.01335,1e-05,2.78647]
[1778763954766,47.56,79843.91,0.0,0.01333,1e-05,2.78223]
[1778763959801,47.55,79845.86,0.0,0.01333,1e-05,2.78172]
[1778763964837,47.54,79849.45,0.0,0.01334,1e-05,2.78388]
[1778763969876,47.53,79834.06,0.0,0.01318,1e-05,2.75538]
[1778763974914,47.52,79830.65,0.0,0.01314,1e-05,2.74719]
[1778763979946,47.5,79835.21,0.0,0.01316,1e-05,2.7505]
[1778763985988,47.49,79834.15,0.0,0.01312,1e-05,2.74476]
[1778763991023,47.48,79847.06,0.0,0.01321,1e-05,2.7608]
[1778763996058,47.47,79846.62,0.0,0.01319,1e-05,2.75668]
[1778764001093,47.45,79844.11,0.0,0.01315,1e-05,2.74929]
[1778764006129,47.44,79842.73,0.0,0.01312,1e-05,2.74378]
[1778764011164,47.43,79838.84,0.0,0.01307,1e-05,2.73431]
[1778764016199,47.42,79830.71,0.0,0.01298,1e-05,2.71823]
[1778764021234,47.41,79829.49,0.0,0.01295,1e-05,2.71332]
[1778764026269,47.4,79813.46,0.0,0.0128,1e-05,2.6849]
[1778764031305,47.39,79808.4,0.0,0.01274,1e-05,2.67421]
[1778764036342,47.38,79810.26,0.0,0.01274,1e-05,2.67458]
[1778764041378,47.38,79807.8,0.0,0.01272,1e-05,2.67069]
[1778764046412,47.38,79809.59,0.0,0.01274,1e-05,2.67352]
[1778764052454,47.38,79811.52,0.0,0.01275,1e-05,2.67508]
[1778764057488,47.38,79811.72,0.0,0.01275,1e-05,2.6754]
[1778764062524,47.38,79801.33,0.0,0.01266,1e-05,2.65897]
[1778764067559,47.38,79801.89,0.0,0.01266,1e-05,2.65985]
[1778764072594,47.38,79799.93,0.0,0.01265,1e-05,2.65676]
[1778764077629,47.38,79795.79,0.0,0.01261,1e-05,2.65024]
[1778764081657,47.38,79784.66,0.0,0.01252,1e-05,2.63278]
[1778764085685,47.38,79773.19,0.0,0.01242,1e-05,2.61487]
[1778764090721,47.38,79774.52,0.0,0.01243,1e-05,2.61694]
[1778764094012,47.38,79791.9,0.0,0.01258,1e-05,2.64413]
[1778764099787,47.38,79793.46,0.0,0.01259,1e-05,2.64658]
[1778764102812,47.38,79804.82,0.0,0.01269,1e-05,2.66448]
[1778764107843,47.38,79813.03,0.0,0.01276,1e-05,2.67748]
[1778764112880,47.38,79812.2,0.0,0.01275,1e-05,2.67466]
[1778764117918,47.38,79811.87,0.0,0.01274,1e-05,2.67414]
[1778764122950,47.38,79813.6,0.0,0.01276,1e-05,2.67688]
[1778764127985,47.38,79823.16,0.0,0.01284,1e-05,2.69208]
[1778764133022,47.38,79827.11,0.0,0.01287,1e-05,2.69838]
[1778764138056,47.38,79831.39,0.0,0.01291,1e-05,2.70522]
[1778764143091,47.38,79829.19,0.0,0.01289,1e-05,2.7017]
[1778764148127,47.38,79829.81,0.0,0.0129,1e-05,2.70269]
[1778764153161,47.38,79824.93,0.0,0.01285,1e-05,2.6949]
[1778764158196,47.38,79826.97,0.0,0.01287,1e-05,2.69815]
[1778764163231,47.38,79819.75,0.0,0.01281,1e-05,2.68665]
[1778764168266,47.38,79810.86,0.0,0.01273,1e-05,2.67254]
[1778764174578,47.38,79806.94,0.0,0.01269,1e-05,2.66485]
[1778764180350,47.38,79803.9,0.0,0.01267,1e-05,2.66004]
[1778764185386,47.38,79799.23,0.0,0.01263,1e-05,2.65268]
[1778764187402,47.38,79784.35,0.0,0.0125,1e-05,2.62933]
[1778764192435,47.38,79781.49,0.0,0.01248,1e-05,2.62486]
[1778764197470,47.38,79785.49,0.0,0.01251,1e-05,2.63112]
[1778764201511,47.38,79772.56,0.0,0.0124,1e-05,2.61095]
[1778764206540,47.38,79773.93,0.0,0.01241,1e-05,2.61308]
[1778764211573,47.38,79775.01,0.0,0.01242,1e-05,2.61476]
[1778764216612,47.38,79769.54,0.0,0.01238,1e-05,2.60625]
[1778764221642,47.38,79769.54,0.0,0.01238,1e-05,2.60625]
[1778764226678,47.38,79771.4,0.0,0.01239,1e-05,2.60914]
[1778764231711,47.38,79772.31,0.0,0.01239,1e-05,2.60908]
[1778764236746,47.38,79772.83,0.0,0.0124,1e-05,2.60989]
[1778764241781,47.38,79774.55,0.0,0.01241,1e-05,2.61257]
[1778764246818,47.38,79777.34,0.0,0.01244,1e-05,2.61691]
[1778764251852,47.38,79771.3,0.0,0.01239,1e-05,2.60752]
[1778764256887,47.38,79778.15,0.0,0.01244,1e-05,2.61818]
[1778764261922,47.38,79782.96,0.0,0.01248,1e-05,2.62568]
[1778764266957,47.38,79787.55,0.0,0.01252,1e-05,2.63286]
[1778764271992,47.38,79788.11,0.0,0.01253,1e-05,2.63374]
[1778764277031,47.38,79787.35,0.0,0.01252,1e-05,2.63255]
[1778764282095,47.38,79786.15,0.0,0.01251,1e-05,2.63067]
[1778764287132,47.38,79786.42,0.0,0.01251,1e-05,2.63109]
[1778764289146,47.38,79809.34,0.0,0.01271,1e-05,2.66715]
[1778764293182,47.38,79832.3,0.0,0.0129,1e-05,2.70215]
[1778764294185,47.38,79843.99,0.0,0.013,1e-05,2.72088]
[1778764299220,47.38,79847.56,0.0,0.01303,1e-05,2.72662]
[1778764301237,47.38,79836.86,0.0,0.01294,1e-05,2.70944]
[1778764306269,47.38,79844.6,0.0,0.013,1e-05,2.72186]
[1778764311305,47.38,79845.49,0.0,0.01301,1e-05,2.72329]
[1778764316341,47.38,79847.82,0.0,0.01303,1e-05,2.72704]
[1778764321378,47.38,79855.27,0.0,0.0131,1e-05,2.73905]
[1778764326413,47.38,79846.77,0.0,0.01302,1e-05,2.72535]
[1778764331448,47.38,79836.29,0.0,0.01293,1e-05,2.70853]
[1778764336482,47.38,79834.73,0.0,0.01292,1e-05,2.70603]
[1778764341518,47.38,79832.19,0.0,0.0129,1e-05,2.70197]
[1778764346553,47.38,79833.95,0.0,0.01291,1e-05,2.70479]
[1778764351588,47.38,79831.03,0.0,0.01288,1e-05,2.69861]
[1778764356625,47.38,79830.73,0.0,0.01288,1e-05,2.69813]
[1778764361660,47.38,79826.4,0.0,0.01284,1e-05,2.69123]
[1778764365973,47.38,79843.83,0.0,0.01299,1e-05,2.71911]
[1778764371732,47.38,79845.08,0.0,0.013,1e-05,2.72112]
[1778764376767,47.38,79843.75,0.0,0.01299,1e-05,2.71898]
[1778764382810,47.38,79843.64,0.0,0.01299,1e-05,2.7188]
[1778764387844,47.38,79843.66,0.0,0.01299,1e-05,2.71884]
[1778764392879,47.38,79844.88,0.0,0.013,1e-05,2.7208]
[1778764397914,47.38,79843.29,0.0,0.01299,1e-05,2.71824]
[1778764402950,47.38,79843.21,0.0,0.01298,1e-05,2.71811]
[1778764407984,47.38,79843.37,0.0,0.01299,1e-05,2.71837]
[1778764409997,47.38,79831.44,0.0,0.01288,1e-05,2.69927]
[1778764416323,47.38,79829.15,0.0,0.01286,1e-05,2.69411]
[1778764422083,47.38,79832.18,0.0,0.01288,1e-05,2.69894]
[1778764427118,47.38,79833.38,0.0,0.01289,1e-05,2.70086]
[1778764432437,47.38,79834.55,0.0,0.0129,1e-05,2.70273]
[1778764438200,47.38,79839.92,0.0,0.01295,1e-05,2.71132]
[1778764443235,47.38,79849.55,0.0,0.01303,1e-05,2.72679]
[1778764448270,47.38,79848.59,0.0,0.01302,1e-05,2.72524]
[1778764452298,47.38,79830.21,0.0,0.01287,1e-05,2.6958]
[1778764457333,47.38,79827.8,0.0,0.01284,1e-05,2.69196]
[1778764462368,47.38,79822.98,0.0,0.0128,1e-05,2.68428]
[1778764467403,47.38,79823.81,0.0,0.01281,1e-05,2.6856]
[1778764472438,47.38,79827.11,0.0,0.01283,1e-05,2.68935]
[1778764477473,47.38,79826.74,0.0,0.01283,1e-05,2.68876]
[1778764482507,47.38,79831.42,0.0,0.01287,1e-05,2.69622]
[1778764487543,47.38,79837.98,0.0,0.01293,1e-05,2.70671]
[1778764490564,47.38,79850.06,0.0,0.01303,1e-05,2.72609]
[1778764495599,47.38,79846.68,0.0,0.013,1e-05,2.72066]
[1778764500639,47.38,79843.4,0.0,0.01297,1e-05,2.71539]
[1778764505668,47.38,79842.32,0.0,0.01296,1e-05,2.71366]
[1778764510704,47.38,79849.39,0.0,0.01302,1e-05,2.72502]
[1778764515739,47.38,79849.74,0.0,0.01303,1e-05,2.72558]
[1778764520777,47.38,79849.67,0.0,0.01303,1e-05,2.72547]
[1778764525812,47.38,79849.56,0.0,0.01303,1e-05,2.72529]
[1778764530859,47.38,79850.35,0.0,0.01303,1e-05,2.72656]
[1778764534152,47.38,79868.99,0.0,0.01319,1e-05,2.75517]
[1778764539907,47.38,79872.05,0.0,0.01322,1e-05,2.76014]
[1778764544942,47.38,79874.9,0.0,0.01324,1e-05,2.76477]
[1778764546956,47.38,79890.19,0.0,0.01338,1e-05,2.78974]
[1778764551994,47.38,79911.56,0.0,0.01357,1e-05,2.82494]
[1778764553000,47.38,79932.0,0.0,0.01375,1e-05,2.85893]
[1778764558036,47.38,79940.51,0.0,0.01383,1e-05,2.87317]
[1778764563072,47.38,79943.24,0.0,0.01386,1e-05,2.87775]
[1778764567100,47.38,79931.26,0.0,0.01375,1e-05,2.85769]
[1778764569114,47.38,79915.5,0.0,0.0136,1e-05,2.83146]
[1778764574450,47.38,79914.01,0.0,0.01359,1e-05,2.829]
[1778764580197,47.38,79917.22,0.0,0.01362,1e-05,2.83432]
[1778764584520,47.38,79905.88,0.0,0.01352,1e-05,2.81555]
[1778764590264,47.38,79913.62,0.0,0.01359,1e-05,2.82835]
[1778764595299,47.38,79914.67,0.0,0.01359,1e-05,2.82853]
[1778764599329,47.38,79902.25,0.0,0.01348,1e-05,2.80801]
[1778764603360,47.38,79891.71,0.0,0.01338,1e-05,2.79069]
[1778764608394,47.38,79894.57,0.0,0.01341,1e-05,2.79538]
[1778764613428,47.38,79902.66,0.0,0.01348,1e-05,2.80869]
[1778764618463,47.38,79908.7,0.0,0.01354,1e-05,2.81866]
[1778764623498,47.38,79911.1,0.0,0.01356,1e-05,2.82262]
[1778764625513,47.38,79895.95,0.0,0.01342,1e-05,2.79765]
[1778764628533,47.38,79884.67,0.0,0.01332,1e-05,2.77917]
[1778764633568,47.38,79885.29,0.0,0.01333,1e-05,2.78018]
[1778764638603,47.38,79879.84,0.0,0.01328,1e-05,2.77128]
[1778764643637,47.38,79868.79,0.0,0.01318,1e-05,2.75331]
[1778764647666,47.38,79857.35,0.0,0.01308,1e-05,2.7348]
[1778764652704,47.38,79854.89,0.0,0.01305,1e-05,2.72932]
[1778764657739,47.38,79852.11,0.0,0.01303,1e-05,2.72484]
[1778764662774,47.38,79844.97,0.0,0.01296,1e-05,2.71337]
[1778764667808,47.38,79845.35,0.0,0.01297,1e-05,2.71398]
[1778764672845,47.38,79830.52,0.0,0.01284,1e-05,2.69027]
[1778764677879,47.38,79830.37,0.0,0.01284,1e-05,2.69004]
[1778764682914,47.38,79830.58,0.0,0.01284,1e-05,2.69037]
[1778764687949,47.38,79815.95,0.0,0.01272,1e-05,2.66714]
[1778764690969,47.38,79801.98,0.0,0.0126,1e-05,2.64511]
[1778764695298,47.38,79785.43,0.0,0.01246,1e-05,2.61919]
[1778764701054,47.38,79790.09,0.0,0.0125,1e-05,2.62647]
[1778764706087,47.38,79792.65,0.0,0.01252,1e-05,2.63047]
[1778764711121,47.38,79785.4,0.0,0.01245,1e-05,2.61767]
[1778764716156,47.38,79783.95,0.0,0.01244,1e-05,2.61541]
[1778764719180,47.38,79770.36,0.0,0.01232,1e-05,2.5943]
[1778764724221,47.38,79779.61,0.0,0.0124,1e-05,2.60865]
[1778764729252,47.38,79775.06,0.0,0.01236,1e-05,2.60159]
[1778764730260,47.38,79764.42,0.0,0.01228,1e-05,2.58512]
[1778764734288,47.38,79753.59,0.0,0.01219,1e-05,2.56844]
[1778764739324,47.38,79752.54,0.0,0.01218,1e-05,2.56683]
[1778764744358,47.38,79750.43,0.0,0.01216,1e-05,2.56359]
[1778764749394,47.38,79752.17,0.0,0.01217,1e-05,2.56626]
[1778764754429,47.38,79757.33,0.0,0.01222,1e-05,2.57419]
[1778764759464,47.38,79757.57,0.0,0.01222,1e-05,2.57456]
[1778764764499,47.38,79756.03,0.0,0.01221,1e-05,2.57219]
[1778764769534,47.38,79758.82,0.0,0.01223,1e-05,2.57648]
[1778764774571,47.38,79766.87,0.0,0.01229,1e-05,2.58744]
[1778764779606,47.38,79767.4,0.0,0.01229,1e-05,2.58826]
[1778764784641,47.38,79773.6,0.0,0.01234,1e-05,2.59785]
[1778764789676,47.38,79774.19,0.0,0.01235,1e-05,2.59877]
[1778764794711,47.38,79776.17,0.0,0.01237,1e-05,2.60184]
[1778764799746,47.38,79774.61,0.0,0.01235,1e-05,2.59942]
[1778764804784,47.38,79762.59,0.0,0.01225,1e-05,2.58083]
[1778764809817,47.38,79754.3,0.0,0.01218,1e-05,2.56807]
[1778764814854,47.38,79758.67,0.0,0.01222,1e-05,2.57479]
[1778764819887,47.38,79757.65,0.0,0.01221,1e-05,2.57322]
[1778764826238,47.38,79759.78,0.0,0.01223,1e-05,2.5765]
[1778764831972,47.38,79766.44,0.0,0.01228,1e-05,2.58531]
[1778764837008,47.38,79766.41,0.0,0.01228,1e-05,2.58526]
[1778764842043,47.38,79776.44,0.0,0.01236,1e-05,2.60079]
[1778764846378,47.38,79792.52,0.0,0.0125,1e-05,2.62583]
[1778764852113,47.38,79798.41,0.0,0.01255,1e-05,2.63505]
[1778764857148,47.38,79795.97,0.0,0.01253,1e-05,2.63123]
[1778764862187,47.38,79807.88,0.0,0.01263,1e-05,2.64993]
[1778764866527,47.38,79826.67,0.0,0.01279,1e-05,2.67964]
[1778764872259,47.38,79830.79,0.0,0.01282,1e-05,2.68619]
[1778764877296,47.38,79838.55,0.0,0.01289,1e-05,2.69857]
[1778764882330,47.38,79844.39,0.0,0.01294,1e-05,2.70791]
[1778764887366,47.38,79842.68,0.0,0.01292,1e-05,2.70517]
[1778764892400,47.38,79842.15,0.0,0.01291,1e-05,2.70281]
[1778764897435,47.38,79832.0,0.0,0.01283,1e-05,2.68662]
[1778764902469,47.38,79830.59,0.0,0.01281,1e-05,2.68437]
[1778764907507,47.38,79831.39,0.0,0.01282,1e-05,2.68564]
[1778764912540,47.38,79836.8,0.0,0.01287,1e-05,2.69426]
[1778764916880,47.38,79853.08,0.0,0.01301,1e-05,2.72034]
[1778764921606,47.38,79864.02,0.0,0.0131,1e-05,2.73797]
[1778764923619,47.38,79876.33,0.0,0.01321,1e-05,2.75791]
[1778764928654,47.38,79886.51,0.0,0.0133,1e-05,2.77449]
[1778764933690,47.38,79886.68,0.0,0.0133,1e-05,2.77477]
[1778764938725,47.38,79896.92,0.0,0.01339,1e-05,2.79153]
[1778764942757,47.38,79914.99,0.0,0.01356,1e-05,2.82129]
[1778764944769,47.38,79932.22,0.0,0.01371,1e-05,2.8499]
[1778764949815,47.38,79939.08,0.0,0.01377,1e-05,2.86136]
[1778764950811,47.38,79928.35,0.0,0.01368,1e-05,2.84346]
[1778764951818,47.38,79913.5,0.0,0.01354,1e-05,2.81727]
[1778764955847,47.38,79902.48,0.0,0.01344,1e-05,2.79911]
[1778764959879,47.38,79917.78,0.0,0.01357,1e-05,2.82435]
[1778764960884,47.38,79933.63,0.0,0.01372,1e-05,2.85069]
[1778764964920,47.38,79946.26,0.0,0.01383,1e-05,2.87181]
[1778764965928,47.38,79960.61,0.0,0.01396,1e-05,2.89596]
[1778764966934,47.38,79971.29,0.0,0.01406,1e-05,2.91403]
[1778764969962,47.38,79994.73,0.0,0.01428,1e-05,2.95401]
[1778764970968,47.38,80006.68,0.0,0.0144,1e-05,2.97455]
[1778764973988,47.38,79993.73,0.0,0.01427,1e-05,2.95229]
[1778764977035,47.38,80028.09,0.0,0.0146,1e-05,3.01164]
[1778764979025,47.38,80005.88,0.0,0.01439,1e-05,2.97317]
[1778764980052,47.38,79995.01,0.0,0.01429,1e-05,2.95449]
[1778764983063,47.38,80017.43,0.0,0.0145,1e-05,2.99313]
[1778764984069,47.38,80030.09,0.0,0.01462,1e-05,3.01512]
[1778764989118,47.38,80022.63,0.0,0.01455,1e-05,3.00215]
[1778764991135,47.38,80011.18,0.0,0.01444,1e-05,2.98232]
[1778764994155,47.38,79998.22,0.0,0.01432,1e-05,2.96]
[1778764999193,47.38,79992.79,0.0,0.01426,1e-05,2.95068]
[1778765002214,47.38,79982.02,0.0,0.01416,1e-05,2.93228]
[1778765007543,47.38,79972.25,0.0,0.01407,1e-05,2.91566]
[1778765013295,47.38,79962.0,0.0,0.01397,1e-05,2.89672]
[1778765018326,47.38,79966.0,0.0,0.01401,1e-05,2.90348]
[1778765022354,47.38,79978.15,0.0,0.01412,1e-05,2.9241]
[1778765027683,47.38,79976.19,0.0,0.0141,1e-05,2.92076]
[1778765033432,47.38,79971.23,0.0,0.01406,1e-05,2.91234]
[1778765038466,47.38,79972.93,0.0,0.01407,1e-05,2.91523]
[1778765043503,47.38,79983.74,0.0,0.01417,1e-05,2.93362]
[1778765048540,47.38,79982.4,0.0,0.01416,1e-05,2.93133]
[1778765053571,47.38,79985.57,0.0,0.01419,1e-05,2.93674]
[1778765058609,47.38,79982.21,0.0,0.01416,1e-05,2.93101]
[1778765062652,47.38,79970.82,0.0,0.01405,1e-05,2.91165]
[1778765063652,47.38,79996.68,0.0,0.01429,1e-05,2.95575]
[1778765064664,47.38,80020.53,0.0,0.01452,1e-05,2.99688]
[1778765069704,47.38,80034.73,0.0,0.01466,1e-05,3.02159]
[1778765074739,47.38,80022.71,0.0,0.01453,1e-05,2.99905]
[1778765076753,47.38,80011.6,0.0,0.01443,1e-05,2.97982]
[1778765081791,47.38,80003.98,0.0,0.01436,1e-05,2.96669]
[1778765084809,47.38,80014.59,0.0,0.01446,1e-05,2.98498]
[1778765089845,47.38,80005.2,0.0,0.01437,1e-05,2.96879]
[1778765094881,47.38,80007.18,0.0,0.01439,1e-05,2.9722]
[1778765099915,47.38,80007.05,0.0,0.01438,1e-05,2.97197]
[1778765101935,47.38,79986.38,0.0,0.01419,1e-05,2.93653]
[1778765102939,47.38,79973.53,0.0,0.01407,1e-05,2.91466]
[1778765106971,47.38,79961.45,0.0,0.01396,1e-05,2.89421]
[1778765110998,47.38,79949.92,0.0,0.01385,1e-05,2.87481]
[1778765116034,47.38,79945.55,0.0,0.01381,1e-05,2.86748]
[1778765119056,47.38,79931.05,0.0,0.01368,1e-05,2.84326]
[1778765123088,47.38,79971.33,0.0,0.01405,1e-05,2.91092]
[1778765128122,47.38,79967.89,0.0,0.01402,1e-05,2.9051]
[1778765133157,47.38,79968.68,0.0,0.01402,1e-05,2.90485]
[1778765138192,47.38,79965.03,0.0,0.01398,1e-05,2.89868]
[1778765143229,47.38,79956.95,0.0,0.01391,1e-05,2.88505]
[1778765148262,47.38,79954.98,0.0,0.01389,1e-05,2.88173]
[1778765153298,47.38,79955.64,0.0,0.0139,1e-05,2.88284]
[1778765158635,47.38,79948.27,0.0,0.01383,1e-05,2.87046]
[1778765164377,47.38,79945.75,0.0,0.01381,1e-05,2.86624]
[1778765166391,47.38,79925.47,0.0,0.01362,1e-05,2.83243]
[1778765170422,47.38,79914.48,0.0,0.01352,1e-05,2.81423]
[1778765175454,47.38,79910.81,0.0,0.01349,1e-05,2.80818]
[1778765180490,47.38,79912.92,0.0,0.01351,1e-05,2.81166]
[1778765185524,47.38,79909.52,0.0,0.01348,1e-05,2.80605]
[1778765190559,47.38,79914.53,0.0,0.01352,1e-05,2.81432]
[1778765195595,47.38,79912.56,0.0,0.0135,1e-05,2.80951]
[1778765200631,47.38,79917.55,0.0,0.01354,1e-05,2.81775]
[1778765205666,47.38,79916.75,0.0,0.01354,1e-05,2.81643]
[1778765210701,47.38,79917.02,0.0,0.01354,1e-05,2.81688]
[1778765215738,47.38,79916.91,0.0,0.01354,1e-05,2.8167]
[1778765220776,47.38,79916.83,0.0,0.01354,1e-05,2.81656]
[1778765225812,47.38,79910.97,0.0,0.01348,1e-05,2.80689]
[1778765230846,47.38,79905.94,0.0,0.01344,1e-05,2.79861]
[1778765235881,47.38,79905.6,0.0,0.01344,1e-05,2.79806]
[1778765240916,47.38,79912.08,0.0,0.01349,1e-05,2.80872]
[1778765245951,47.38,79914.38,0.0,0.01351,1e-05,2.81252]
[1778765250986,47.38,79921.68,0.0,0.01358,1e-05,2.82459]
[1778765256021,47.38,79922.94,0.0,0.01358,1e-05,2.82512]
[1778765261059,47.38,79929.59,0.0,0.01364,1e-05,2.83615]
[1778765266094,47.38,79931.86,0.0,0.01366,1e-05,2.83992]
[1778765271129,47.38,79919.03,0.0,0.01355,1e-05,2.81865]
[1778765276164,47.38,79925.84,0.0,0.01361,1e-05,2.82992]
[1778765281199,47.38,79927.51,0.0,0.01363,1e-05,2.83269]
[1778765286235,47.38,79928.13,0.0,0.01363,1e-05,2.83372]
[1778765291271,47.38,79932.23,0.0,0.01367,1e-05,2.84054]
[1778765296305,47.38,79930.24,0.0,0.01365,1e-05,2.83723]
[1778765300336,47.38,79907.61,0.0,0.01345,1e-05,2.79981]
[1778765305371,47.38,79912.48,0.0,0.01349,1e-05,2.80783]
[1778765310406,47.38,79916.78,0.0,0.01353,1e-05,2.81493]
[1778765315441,47.38,79921.95,0.0,0.01357,1e-05,2.82192]
[1778765320476,47.38,79923.41,0.0,0.01358,1e-05,2.82434]
[1778765325510,47.38,79924.97,0.0,0.0136,1e-05,2.82692]
[1778765330545,47.38,79928.52,0.0,0.01363,1e-05,2.83281]
[1778765335581,47.38,79929.42,0.0,0.01364,1e-05,2.83431]
[1778765339934,47.38,79943.1,0.0,0.01376,1e-05,2.8571]
[1778765345658,47.38,79927.9,0.0,0.01362,1e-05,2.83178]
[1778765350686,47.38,79929.13,0.0,0.01363,1e-05,2.83382]
[1778765355722,47.38,79925.4,0.0,0.0136,1e-05,2.82764]
[1778765360757,47.38,79932.8,0.0,0.01367,1e-05,2.83992]
[1778765365793,47.38,79938.82,0.0,0.01372,1e-05,2.84995]
[1778765370828,47.38,79937.54,0.0,0.01371,1e-05,2.84782]
[1778765375863,47.38,79941.53,0.0,0.01374,1e-05,2.85291]
[1778765380897,47.38,79938.43,0.0,0.01371,1e-05,2.84773]
[1778765385934,47.38,79936.8,0.0,0.0137,1e-05,2.84502]
[1778765390968,47.38,79941.3,0.0,0.01374,1e-05,2.85252]
[1778765396002,47.38,79938.87,0.0,0.01371,1e-05,2.84847]
[1778765399024,47.38,79928.05,0.0,0.01362,1e-05,2.83047]
[1778765404064,47.38,79922.11,0.0,0.01356,1e-05,2.82063]
[1778765409104,47.38,79920.64,0.0,0.01355,1e-05,2.8182]
[1778765414138,47.38,79910.19,0.0,0.01346,1e-05,2.80096]
[1778765419172,47.38,79910.88,0.0,0.01346,1e-05,2.8021]
[1778765423200,47.38,79926.56,0.0,0.0136,1e-05,2.828]
[1778765428234,47.38,79927.3,0.0,0.01361,1e-05,2.82923]
[1778765433274,47.38,79932.67,0.0,0.01365,1e-05,2.83658]
[1778765438305,47.38,79938.41,0.0,0.0137,1e-05,2.84614]
[1778765443355,47.38,79934.79,0.0,0.01367,1e-05,2.84011]
[1778765445354,47.38,79914.56,0.0,0.01349,1e-05,2.80661]
[1778765450391,47.38,79909.56,0.0,0.01344,1e-05,2.79838]
[1778765455424,47.38,79908.74,0.0,0.01343,1e-05,2.79703]
[1778765460461,47.38,79915.54,0.0,0.0135,1e-05,2.80823]
[1778765462475,47.38,79904.1,0.0,0.01339,1e-05,2.78941]
[1778765465498,47.38,79888.87,0.0,0.01326,1e-05,2.76452]
[1778765470559,47.38,79887.76,0.0,0.01325,1e-05,2.76271]
[1778765473566,47.38,79904.84,0.0,0.0134,1e-05,2.79062]
[1778765476590,47.38,79915.38,0.0,0.01349,1e-05,2.80796]
[1778765479615,47.38,79926.34,0.0,0.01359,1e-05,2.82608]
[1778765484647,47.38,79931.63,0.0,0.01364,1e-05,2.83485]
[1778765488676,47.38,79918.31,0.0,0.01352,1e-05,2.8128]
[1778765493710,47.38,79927.82,0.0,0.0136,1e-05,2.82697]
[1778765498745,47.38,79924.05,0.0,0.01357,1e-05,2.82073]
[1778765503780,47.38,79924.42,0.0,0.01357,1e-05,2.82134]
[1778765505796,47.38,79935.92,0.0,0.01367,1e-05,2.84042]
[1778765507808,47.38,79950.48,0.0,0.01381,1e-05,2.86473]
[1778765512843,47.38,79952.29,0.0,0.01382,1e-05,2.86776]
[1778765517879,47.38,79953.5,0.0,0.01383,1e-05,2.86979]
[1778765522912,47.38,79947.77,0.0,0.01378,1e-05,2.86019]
[1778765527948,47.38,79953.93,0.0,0.01384,1e-05,2.87051]
[1778765532995,47.38,79955.63,0.0,0.01385,1e-05,2.87337]
[1778765538022,47.38,79951.31,0.0,0.01381,1e-05,2.86612]
[1778765543060,47.38,79953.68,0.0,0.01383,1e-05,2.87009]
[1778765549102,47.38,79953.67,0.0,0.01383,1e-05,2.87008]
[1778765554141,47.38,79952.55,0.0,0.01382,1e-05,2.86663]
[1778765558167,47.38,79938.92,0.0,0.01369,1e-05,2.84385]
[1778765563201,47.38,79935.78,0.0,0.01366,1e-05,2.83863]
[1778765564208,47.38,79925.19,0.0,0.01357,1e-05,2.82106]
[1778765569244,47.38,79928.71,0.0,0.0136,1e-05,2.82689]
[1778765574280,47.38,79928.71,0.0,0.0136,1e-05,2.82689]
[1778765579316,47.38,79932.74,0.0,0.01364,1e-05,2.83358]
[1778765581653,47.38,79907.01,0.0,0.01341,1e-05,2.7911]
[1778765587376,47.38,79911.13,0.0,0.01344,1e-05,2.79786]
[1778765592419,47.38,79905.11,0.0,0.01339,1e-05,2.78798]
[1778765595440,47.38,79882.2,0.0,0.01318,1e-05,2.75061]
[1778765596448,47.38,79860.14,0.0,0.01299,1e-05,2.715]
[1778765598461,47.38,79845.78,0.0,0.01287,1e-05,2.69201]
[1778765599472,47.38,79833.54,0.0,0.01276,1e-05,2.67254]
[1778765603500,47.38,79820.1,0.0,0.01265,1e-05,2.65129]
[1778765606521,47.38,79833.04,0.0,0.01276,1e-05,2.67175]
[1778765608534,47.38,79846.47,0.0,0.01287,1e-05,2.69311]
[1778765613570,47.38,79843.81,0.0,0.01284,1e-05,2.68736]
[1778765618605,47.38,79852.92,0.0,0.01292,1e-05,2.70191]
[1778765622634,47.38,79865.45,0.0,0.01303,1e-05,2.72201]
[1778765627669,47.38,79872.37,0.0,0.01309,1e-05,2.73317]
[1778765629683,47.38,79887.74,0.0,0.01323,1e-05,2.75807]
[1778765630690,47.38,79898.28,0.0,0.01332,1e-05,2.77526]
[1778765635730,47.38,79907.45,0.0,0.0134,1e-05,2.79027]
[1778765638749,47.38,79919.38,0.0,0.01351,1e-05,2.8099]
[1778765643785,47.38,79917.21,0.0,0.01349,1e-05,2.80632]
[1778765648839,47.38,79929.58,0.0,0.0136,1e-05,2.82677]
[1778765650835,47.38,79918.94,0.0,0.0135,1e-05,2.80918]
[1778765655875,47.38,79912.91,0.0,0.01345,1e-05,2.79924]
[1778765660905,47.38,79912.84,0.0,0.01345,1e-05,2.79913]
[1778765665939,47.38,79910.97,0.0,0.01343,1e-05,2.79605]
[1778765670974,47.38,79900.99,0.0,0.01334,1e-05,2.77969]
[1778765676011,47.38,79905.19,0.0,0.01337,1e-05,2.78502]
[1778765681046,47.38,79910.71,0.0,0.01342,1e-05,2.79408]
[1778765683060,47.38,79896.18,0.0,0.01329,1e-05,2.77029]
[1778765688097,47.38,79889.64,0.0,0.01324,1e-05,2.75963]
[1778765693133,47.38,79881.21,0.0,0.01316,1e-05,2.74594]
[1778765698179,47.38,79892.34,0.0,0.01326,1e-05,2.76403]
[1778765703212,47.38,79891.99,0.0,0.01326,1e-05,2.76346]
[1778765708246,47.38,79884.09,0.0,0.01319,1e-05,2.75061]
[1778765710261,47.38,79871.33,0.0,0.01308,1e-05,2.72997]
[1778765713281,47.38,79859.75,0.0,0.01297,1e-05,2.71134]
[1778765716302,47.38,79848.03,0.0,0.01287,1e-05,2.69258]
[1778765718404,47.38,79827.1,0.0,0.01269,1e-05,2.65934]
[1778765719414,47.38,79793.99,0.0,0.01241,1e-05,2.60742]
[1778765720420,47.38,79782.59,0.0,0.01232,1e-05,2.58973]
[1778765721421,47.38,79768.86,0.0,0.0122,1e-05,2.56855]
[1778765722427,47.38,79756.22,0.0,0.0121,1e-05,2.54918]
[1778765726466,47.38,79769.12,0.0,0.01221,1e-05,2.56895]
[1778765728478,47.38,79788.09,0.0,0.01236,1e-05,2.59826]
[1778765730489,47.38,79805.36,0.0,0.01251,1e-05,2.62516]
[1778765735524,47.38,79800.0,0.0,0.01246,1e-05,2.61531]
[1778765738544,47.38,79787.26,0.0,0.01235,1e-05,2.5955]
[1778765743582,47.38,79787.95,0.0,0.01236,1e-05,2.59657]
[1778765748626,47.38,79781.0,0.0,0.0123,1e-05,2.58581]
[1778765749629,47.38,79766.05,0.0,0.01217,1e-05,2.56278]
[1778765751642,47.38,79754.45,0.0,0.01208,1e-05,2.54502]
[1778765756678,47.38,79755.51,0.0,0.01209,1e-05,2.54664]
[1778765759704,47.38,79739.41,0.0,0.01196,1e-05,2.52214]
[1778765761730,47.38,79717.35,0.0,0.01178,1e-05,2.48888]
[1778765766767,47.38,79701.47,0.0,0.01165,1e-05,2.46515]
[1778765768789,47.38,79689.41,0.0,0.01156,1e-05,2.44725]
[1778765771800,47.38,79703.0,0.0,0.01166,1e-05,2.46743]
[1778765773828,47.38,79719.05,0.0,0.01179,1e-05,2.49143]
[1778765775845,47.38,79731.18,0.0,0.01189,1e-05,2.50969]
[1778765780907,47.38,79729.42,0.0,0.01188,1e-05,2.50703]
[1778765785926,47.38,79723.57,0.0,0.01183,1e-05,2.49822]
[1778765788963,47.38,79712.52,0.0,0.01174,1e-05,2.48164]
[1778765789964,47.38,79692.66,0.0,0.01158,1e-05,2.45207]
[1778765795005,47.38,79701.26,0.0,0.01164,1e-05,2.46342]
[1778765800037,47.38,79684.91,0.0,0.01152,1e-05,2.43919]
[1778765805072,47.38,79682.6,0.0,0.0115,1e-05,2.43578]
[1778765810105,47.38,79681.11,0.0,0.01149,1e-05,2.43358]
[1778765813139,47.38,79699.1,0.0,0.01163,1e-05,2.46021]
[1778765815406,47.38,79714.14,0.0,0.01175,1e-05,2.48264]
[1778765821190,47.38,79722.29,0.0,0.01181,1e-05,2.49486]
[1778765823203,47.38,79737.0,0.0,0.01193,1e-05,2.51705]
[1778765825488,47.38,79753.76,0.0,0.01207,1e-05,2.54251]
[1778765831259,47.38,79763.51,0.0,0.01215,1e-05,2.55742]
[1778765835560,47.38,79749.99,0.0,0.01204,1e-05,2.53677]
[1778765841340,47.38,79760.47,0.0,0.01212,1e-05,2.55277]
[1778765846380,47.38,79750.09,0.0,0.01204,1e-05,2.53692]
[1778765848387,47.38,79762.85,0.0,0.01214,1e-05,2.55641]
[1778765853421,47.38,79773.72,0.0,0.01222,1e-05,2.57164]
[1778765858458,47.38,79777.77,0.0,0.01226,1e-05,2.57788]
[1778765863491,47.38,79780.28,0.0,0.01228,1e-05,2.58176]
[1778765868526,47.38,79777.89,0.0,0.01226,1e-05,2.57807]
[1778765873562,47.38,79775.6,0.0,0.01224,1e-05,2.57454]
[1778765878598,47.38,79787.01,0.0,0.01233,1e-05,2.59217]
[1778765883634,47.38,79804.01,0.0,0.01248,1e-05,2.61861]
[1778765885932,47.38,79814.9,0.0,0.01257,1e-05,2.63565]
[1778765890684,47.38,79826.35,0.0,0.01267,1e-05,2.65367]
[1778765894712,47.38,79837.27,0.0,0.01276,1e-05,2.67095]
[1778765899747,47.38,79842.36,0.0,0.0128,1e-05,2.67903]
[1778765901762,47.38,79853.19,0.0,0.0129,1e-05,2.69629]
[1778765903775,47.38,79865.55,0.0,0.013,1e-05,2.7161]
[1778765906071,47.38,79883.58,0.0,0.01316,1e-05,2.7452]
[1778765911837,47.38,79870.48,0.0,0.01304,1e-05,2.72251]
[1778765916869,47.38,79880.98,0.0,0.01313,1e-05,2.73946]
[1778765921905,47.38,79872.47,0.0,0.01306,1e-05,2.72572]
[1778765926939,47.38,79870.79,0.0,0.01304,1e-05,2.72301]
[1778765931974,47.38,79868.84,0.0,0.01303,1e-05,2.71987]
[1778765937009,47.38,79863.13,0.0,0.01298,1e-05,2.7107]
[1778765942045,47.38,79857.96,0.0,0.01293,1e-05,2.70241]
[1778765947086,47.38,79863.45,0.0,0.01298,1e-05,2.71121]
[1778765949094,47.38,79843.88,0.0,0.01281,1e-05,2.67994]
[1778765954131,47.38,79840.36,0.0,0.01278,1e-05,2.67435]
[1778765955137,47.38,79826.92,0.0,0.01266,1e-05,2.65308]
[1778765960177,47.38,79816.62,0.0,0.01258,1e-05,2.63687]
[1778765965212,47.38,79817.28,0.0,0.01258,1e-05,2.6379]
[1778765970246,47.38,79815.4,0.0,0.01257,1e-05,2.63495]
[1778765975281,47.38,79816.68,0.0,0.01257,1e-05,2.63547]
[1778765980317,47.38,79817.45,0.0,0.01258,1e-05,2.63668]
[1778765985353,47.38,79821.39,0.0,0.01261,1e-05,2.64287]
[1778765990386,47.38,79821.11,0.0,0.01261,1e-05,2.64243]
[1778765995423,47.38,79833.12,0.0,0.01271,1e-05,2.66138]
[1778765998444,47.38,79845.37,0.0,0.01282,1e-05,2.68081]
[1778766003480,47.38,79847.43,0.0,0.01283,1e-05,2.68409]
[1778766008516,47.38,79855.81,0.0,0.01291,1e-05,2.69746]
[1778766013551,47.38,79846.08,0.0,0.01282,1e-05,2.68194]
[1778766018585,47.38,79844.88,0.0,0.01281,1e-05,2.68003]
[1778766023620,47.38,79838.93,0.0,0.01276,1e-05,2.67058]
[1778766026943,47.38,79821.9,0.0,0.01261,1e-05,2.64367]
[1778766030743,47.38,79810.18,0.0,0.01252,1e-05,2.62528]
[1778766032776,47.38,79790.62,0.0,0.01234,1e-05,2.59334]
[1778766037794,47.38,79784.37,0.0,0.01229,1e-05,2.58367]
[1778766039808,47.38,79771.88,0.0,0.01219,1e-05,2.56443]
[1778766044845,47.38,79766.07,0.0,0.01214,1e-05,2.55551]
[1778766049880,47.38,79766.48,0.0,0.01214,1e-05,2.55614]
[1778766051901,47.38,79745.93,0.0,0.01198,1e-05,2.52481]
[1778766057162,47.38,79746.54,0.0,0.01198,1e-05,2.52573]
[1778766058965,47.38,79757.68,0.0,0.01207,1e-05,2.54269]
[1778766060969,47.38,79769.24,0.0,0.01217,1e-05,2.56037]
[1778766066001,47.38,79753.56,0.0,0.01204,1e-05,2.5364]
[1778766069026,47.38,79739.06,0.0,0.01192,1e-05,2.5144]
[1778766072046,47.38,79754.69,0.0,0.01205,1e-05,2.53813]
[1778766077315,47.38,79758.41,0.0,0.01208,1e-05,2.5438]
[1778766083123,47.38,79754.59,0.0,0.01205,1e-05,2.53797]
[1778766088161,47.38,79759.65,0.0,0.01209,1e-05,2.54569]
[1778766093194,47.38,79783.53,0.0,0.01228,1e-05,2.58091]
[1778766095209,47.38,79797.1,0.0,0.01239,1e-05,2.60193]
[1778766100244,47.38,79790.45,0.0,0.01234,1e-05,2.59161]
[1778766102257,47.38,79778.79,0.0,0.01224,1e-05,2.57359]
[1778766107292,47.38,79774.63,0.0,0.0122,1e-05,2.56719]
[1778766112330,47.38,79767.14,0.0,0.01214,1e-05,2.55569]
[1778766117362,47.38,79767.18,0.0,0.01214,1e-05,2.55576]
[1778766122398,47.38,79763.61,0.0,0.01211,1e-05,2.55029]
[1778766125419,47.38,79743.53,0.0,0.01195,1e-05,2.51972]
[1778766130453,47.38,79733.83,0.0,0.01187,1e-05,2.50506]
[1778766135487,47.38,79738.74,0.0,0.01191,1e-05,2.51247]
[1778766140528,47.38,79721.98,0.0,0.01178,1e-05,2.48724]
[1778766144558,47.38,79736.81,0.0,0.0119,1e-05,2.50956]
[1778766149593,47.38,79743.67,0.0,0.01195,1e-05,2.51993]
[1778766154628,47.38,79744.06,0.0,0.01195,1e-05,2.51908]
[1778766159663,47.38,79737.73,0.0,0.0119,1e-05,2.5095]
[1778766164701,47.38,79742.55,0.0,0.01194,1e-05,2.51679]
[1778766169737,47.38,79744.35,0.0,0.01195,1e-05,2.51952]
[1778766174772,47.38,79743.28,0.0,0.01194,1e-05,2.5179]
[1778766178027,47.38,79760.59,0.0,0.01208,1e-05,2.54422]
[1778766179807,47.38,79772.92,0.0,0.01218,1e-05,2.5631]
[1778766181823,47.38,79785.54,0.0,0.01229,1e-05,2.58254]
[1778766183837,47.38,79796.16,0.0,0.01238,1e-05,2.59899]
[1778766188871,47.38,79792.97,0.0,0.01235,1e-05,2.59404]
[1778766193906,47.38,79790.46,0.0,0.01233,1e-05,2.59015]
[1778766198941,47.38,79787.97,0.0,0.01231,1e-05,2.5863]
[1778766201962,47.38,79799.73,0.0,0.01241,1e-05,2.60454]
[1778766206998,47.38,79806.09,0.0,0.01246,1e-05,2.61445]
[1778766212038,47.38,79813.43,0.0,0.01252,1e-05,2.62443]
[1778766217080,47.38,79825.44,0.0,0.01262,1e-05,2.64328]
[1778766222114,47.38,79807.86,0.0,0.01247,1e-05,2.61573]
[1778766227145,47.38,79807.06,0.0,0.01246,1e-05,2.61448]
[1778766232180,47.38,79806.51,0.0,0.01246,1e-05,2.61362]
[1778766237218,47.38,79806.07,0.0,0.01245,1e-05,2.61293]
[1778766242250,47.38,79800.01,0.0,0.0124,1e-05,2.6035]
[1778766247285,47.38,79792.13,0.0,0.01234,1e-05,2.59127]
[1778766251313,47.38,79781.07,0.0,0.01224,1e-05,2.57418]
[1778766253334,47.38,79794.12,0.0,0.01235,1e-05,2.59435]
[1778766254341,47.38,79806.13,0.0,0.01245,1e-05,2.61303]
[1778766259375,47.38,79805.95,0.0,0.01245,1e-05,2.61275]
[1778766264412,47.38,79809.62,0.0,0.01248,1e-05,2.61847]
[1778766269458,47.38,79809.45,0.0,0.01248,1e-05,2.61821]
[1778766274480,47.38,79809.34,0.0,0.01247,1e-05,2.61655]
[1778766279517,47.38,79809.01,0.0,0.01247,1e-05,2.61604]
[1778766284551,47.38,79822.18,0.0,0.01258,1e-05,2.63666]
[1778766287572,47.38,79835.68,0.0,0.0127,1e-05,2.65793]
[1778766292607,47.38,79832.68,0.0,0.01267,1e-05,2.65319]
[1778766297643,47.38,79834.64,0.0,0.01269,1e-05,2.65629]
[1778766302679,47.38,79834.87,0.0,0.01269,1e-05,2.65665]
[1778766303924,47.38,79851.69,0.0,0.01283,1e-05,2.68333]
[1778766305703,47.38,79866.96,0.0,0.01297,1e-05,2.70774]
[1778766307716,47.38,79879.46,0.0,0.01308,1e-05,2.72785]
[1778766308724,47.38,79891.98,0.0,0.01319,1e-05,2.7481]
[1778766309730,47.38,79909.3,0.0,0.01334,1e-05,2.77632]
[1778766314767,47.38,79912.93,0.0,0.01337,1e-05,2.78226]
[1778766317787,47.38,79927.5,0.0,0.0135,1e-05,2.80621]
[1778766319801,47.38,79947.84,0.0,0.01369,1e-05,2.83992]
[1778766324073,47.38,79921.7,0.0,0.01345,1e-05,2.79666]
[1778766325844,47.38,79909.91,0.0,0.01334,1e-05,2.77732]
[1778766328865,47.38,79896.66,0.0,0.01323,1e-05,2.7557]
[1778766334143,47.38,79879.16,0.0,0.01307,1e-05,2.72584]
[1778766339942,47.38,79859.96,0.0,0.0129,1e-05,2.69502]
[1778766340951,47.38,79848.53,0.0,0.0128,1e-05,2.6768]
[1778766345991,47.38,79835.95,0.0,0.01269,1e-05,2.65686]
[1778766349008,47.38,79854.59,0.0,0.01285,1e-05,2.68645]
[1778766352029,47.38,79866.75,0.0,0.01296,1e-05,2.70588]
[1778766357063,47.38,79871.6,0.0,0.013,1e-05,2.71367]
[1778766362102,47.38,79891.65,0.0,0.01318,1e-05,2.74603]
[1778766364365,47.38,79914.1,0.0,0.01338,1e-05,2.78263]
[1778766368143,47.38,79925.53,0.0,0.01348,1e-05,2.80141]
[1778766373178,47.38,79918.81,0.0,0.01342,1e-05,2.79036]
[1778766378213,47.38,79915.01,0.0,0.01338,1e-05,2.78413]
[1778766383249,47.38,79916.45,0.0,0.0134,1e-05,2.78649]
[1778766387298,47.38,79893.71,0.0,0.01319,1e-05,2.74938]
[1778766388301,47.38,79876.04,0.0,0.01304,1e-05,2.72081]
[1778766391323,47.38,79864.35,0.0,0.01293,1e-05,2.70052]
[1778766396355,47.38,79860.14,0.0,0.01289,1e-05,2.69379]
[1778766401391,47.38,79858.64,0.0,0.01288,1e-05,2.6914]
[1778766406426,47.38,79870.1,0.0,0.01298,1e-05,2.70974]
[1778766411464,47.38,79870.41,0.0,0.01298,1e-05,2.71024]
[1778766413475,47.38,79859.69,0.0,0.01289,1e-05,2.69307]
[1778766418511,47.38,79869.1,0.0,0.01297,1e-05,2.70814]
[1778766423545,47.38,79867.5,0.0,0.01296,1e-05,2.70557]
[1778766428584,47.38,79873.36,0.0,0.01301,1e-05,2.71498]
[1778766432612,47.38,79884.12,0.0,0.0131,1e-05,2.73232]
[1778766437651,47.38,79890.61,0.0,0.01316,1e-05,2.74282]
[1778766442687,47.38,79890.24,0.0,0.01316,1e-05,2.74222]
[1778766447721,47.38,79893.63,0.0,0.01319,1e-05,2.74771]
[1778766452756,47.38,79888.25,0.0,0.01313,1e-05,2.73747]
[1778766457791,47.38,79885.93,0.0,0.01311,1e-05,2.73371]
[1778766462827,47.38,79892.01,0.0,0.01317,1e-05,2.74356]
[1778766467861,47.38,79900.17,0.0,0.01324,1e-05,2.75681]
[1778766473128,47.38,79903.89,0.0,0.01327,1e-05,2.76286]
[1778766476924,47.38,79919.34,0.0,0.01341,1e-05,2.78813]
[1778766478939,47.38,79931.17,0.0,0.01351,1e-05,2.80761]
[1778766483198,47.38,79905.4,0.0,0.01328,1e-05,2.76533]
[1778766484980,47.38,79888.54,0.0,0.01313,1e-05,2.73794]
[1778766488000,47.38,79876.47,0.0,0.01303,1e-05,2.71846]
[1778766491023,47.38,79887.62,0.0,0.01313,1e-05,2.73645]
[1778766495052,47.38,79899.1,0.0,0.01323,1e-05,2.75507]
[1778766501095,47.38,79898.12,0.0,0.01322,1e-05,2.75347]
[1778766506128,47.38,79898.03,0.0,0.01322,1e-05,2.75333]
[1778766511170,47.38,79892.19,0.0,0.01316,1e-05,2.74232]
[1778766517212,47.38,79883.0,0.0,0.01308,1e-05,2.72746]
[1778766522246,47.38,79885.43,0.0,0.0131,1e-05,2.73138]
[1778766523482,47.38,79897.64,0.0,0.01321,1e-05,2.75116]
[1778766528289,47.38,79918.52,0.0,0.01339,1e-05,2.78524]
[1778766533556,47.38,79920.4,0.0,0.01341,1e-05,2.78833]
[1778766539368,47.38,79919.08,0.0,0.0134,1e-05,2.78616]
[1778766544402,47.38,79926.68,0.0,0.01347,1e-05,2.79865]
[1778766549438,47.38,79930.67,0.0,0.0135,1e-05,2.80523]
[1778766552461,47.38,79919.95,0.0,0.01341,1e-05,2.78759]
[1778766557499,47.38,79918.99,0.0,0.0134,1e-05,2.78601]
[1778766562535,47.38,79913.07,0.0,0.01334,1e-05,2.77631]
[1778766567569,47.38,79912.57,0.0,0.01334,1e-05,2.7755]
[1778766571600,47.38,79928.09,0.0,0.01347,1e-05,2.79942]
[1778766573843,47.38,79954.17,0.0,0.01371,1e-05,2.84263]
[1778766575626,47.38,79980.14,0.0,0.01395,1e-05,2.88617]
[1778766580660,47.38,79982.35,0.0,0.01397,1e-05,2.8899]
[1778766585698,47.38,79982.33,0.0,0.01397,1e-05,2.88987]
[1778766587714,47.38,79968.2,0.0,0.01384,1e-05,2.86609]
[1778766590750,47.38,79980.06,0.0,0.01395,1e-05,2.88604]
[1778766595779,47.38,79980.33,0.0,0.01395,1e-05,2.88649]
[1778766600813,47.38,79991.74,0.0,0.01405,1e-05,2.90579]
[1778766602827,47.38,80004.68,0.0,0.01417,1e-05,2.92779]
[1778766607862,47.38,80012.02,0.0,0.01424,1e-05,2.94033]
[1778766612905,47.38,80013.98,0.0,0.01426,1e-05,2.94369]
[1778766615923,47.38,80028.55,0.0,0.0144,1e-05,2.96873]
[1778766620958,47.38,80024.09,0.0,0.01436,1e-05,2.96104]
[1778766625993,47.38,80011.14,0.0,0.01424,1e-05,2.93883]
[1778766631034,47.38,79996.24,0.0,0.01409,1e-05,2.91183]
[1778766632041,47.38,79981.22,0.0,0.01395,1e-05,2.88641]
[1778766637079,47.38,79976.0,0.0,0.0139,1e-05,2.87761]
[1778766639094,47.38,79965.05,0.0,0.0138,1e-05,2.85923]
[1778766641108,47.38,79952.73,0.0,0.01369,1e-05,2.83866]
[1778766646154,47.38,79956.73,0.0,0.01372,1e-05,2.84533]
[1778766648161,47.38,79939.22,0.0,0.01356,1e-05,2.81624]
[1778766651178,47.38,79952.76,0.0,0.01369,1e-05,2.83871]
[1778766652448,47.38,79941.92,0.0,0.01359,1e-05,2.82071]
[1778766658234,47.38,79936.82,0.0,0.01354,1e-05,2.81227]
[1778766663537,47.38,79934.34,0.0,0.01352,1e-05,2.80817]
[1778766669312,47.38,79944.26,0.0,0.01361,1e-05,2.82459]
[1778766674345,47.38,79943.23,0.0,0.0136,1e-05,2.82288]
[1778766677372,47.38,79928.32,0.0,0.01347,1e-05,2.79825]
[1778766682409,47.38,79938.87,0.0,0.01356,1e-05,2.81566]
[1778766687438,47.38,79936.99,0.0,0.01354,1e-05,2.81255]
[1778766690461,47.38,79947.56,0.0,0.01364,1e-05,2.83006]
[1778766693771,47.38,79969.5,0.0,0.01383,1e-05,2.86511]
[1778766699530,47.38,79978.5,0.0,0.01392,1e-05,2.88024]
[1778766702552,47.38,79965.26,0.0,0.01379,1e-05,2.85801]
[1778766707586,47.38,79964.16,0.0,0.01378,1e-05,2.85617]
[1778766711614,47.38,79975.82,0.0,0.01389,1e-05,2.87573]
[1778766716649,47.38,79967.46,0.0,0.01381,1e-05,2.86169]
[1778766721713,47.38,79968.89,0.0,0.01383,1e-05,2.86409]
[1778766722702,47.38,79933.86,0.0,0.01351,1e-05,2.80582]
[1778766724001,47.38,79915.1,0.0,0.01334,1e-05,2.775]
[1778766726731,47.38,79929.69,0.0,0.01347,1e-05,2.79895]
[1778766731766,47.38,79933.94,0.0,0.01351,1e-05,2.80596]
[1778766737111,47.38,79942.04,0.0,0.01358,1e-05,2.81935]
[1778766742845,47.38,79938.62,0.0,0.01355,1e-05,2.81369]
[1778766747881,47.38,79942.43,0.0,0.01359,1e-05,2.81999]
[1778766749897,47.38,79955.02,0.0,0.0137,1e-05,2.84091]
[1778766751909,47.38,79969.73,0.0,0.01383,1e-05,2.86392]
[1778766755937,47.38,79959.09,0.0,0.01373,1e-05,2.84612]
[1778766759965,47.38,79945.33,0.0,0.01361,1e-05,2.82324]
[1778766765007,47.38,79946.52,0.0,0.01362,1e-05,2.82521]
[1778766770038,47.38,79938.97,0.0,0.01355,1e-05,2.81271]
[1778766775078,47.38,79941.78,0.0,0.01357,1e-05,2.81736]
[1778766780113,47.38,79941.62,0.0,0.01357,1e-05,2.81709]
[1778766784139,47.38,79925.53,0.0,0.01343,1e-05,2.79056]
[1778766786156,47.38,79910.77,0.0,0.0133,1e-05,2.76639]
[1778766788167,47.38,79899.1,0.0,0.01319,1e-05,2.74739]
[1778766789174,47.38,79885.78,0.0,0.01307,1e-05,2.72584]
[1778766793202,47.38,79900.84,0.0,0.01321,1e-05,2.75022]
[1778766795215,47.38,79913.17,0.0,0.01332,1e-05,2.7703]
[1778766800251,47.38,79918.6,0.0,0.01337,1e-05,2.77919]
[1778766803272,47.38,79929.59,0.0,0.01346,1e-05,2.79723]
[1778766805291,47.38,79918.46,0.0,0.01336,1e-05,2.77896]
[1778766808313,47.38,79903.68,0.0,0.01323,1e-05,2.75483]
[1778766813347,47.38,79905.91,0.0,0.01325,1e-05,2.75693]
[1778766816368,47.38,79893.8,0.0,0.01314,1e-05,2.73727]
[1778766821403,47.38,79888.54,0.0,0.01309,1e-05,2.72877]
[1778766824424,47.38,79900.3,0.0,0.0132,1e-05,2.74781]
[1778766829463,47.38,79902.26,0.0,0.01321,1e-05,2.75099]
[1778766834497,47.38,79910.38,0.0,0.01328,1e-05,2.76421]
[1778766839533,47.38,79914.14,0.0,0.01332,1e-05,2.77035]
[1778766841546,47.38,79926.32,0.0,0.01343,1e-05,2.7903]
[1778766843877,47.38,79937.95,0.0,0.01353,1e-05,2.80946]
[1778766849602,47.38,79933.92,0.0,0.0135,1e-05,2.80281]
[1778766854637,47.38,79925.97,0.0,0.01342,1e-05,2.78973]
[1778766859672,47.38,79934.73,0.0,0.0135,1e-05,2.80415]
[1778766864707,47.38,79936.21,0.0,0.01352,1e-05,2.80659]
[1778766869742,47.38,79936.57,0.0,0.01352,1e-05,2.80718]
[1778766874777,47.38,79929.62,0.0,0.01345,1e-05,2.79418]
[1778766878805,47.38,79918.13,0.0,0.01335,1e-05,2.77533]
[1778766881826,47.38,79935.64,0.0,0.0135,1e-05,2.80409]
[1778766886861,47.38,79935.51,0.0,0.0135,1e-05,2.80388]
[1778766892220,47.38,79939.97,0.0,0.01354,1e-05,2.81124]
[1778766897938,47.38,79939.87,0.0,0.01354,1e-05,2.81108]
[1778766903301,47.38,79938.73,0.0,0.01353,1e-05,2.80919]
[1778766909016,47.38,79929.75,0.0,0.01345,1e-05,2.79439]
[1778766914051,47.38,79920.32,0.0,0.01337,1e-05,2.77891]
[1778766918079,47.38,79934.22,0.0,0.01349,1e-05,2.80175]
[1778766923114,47.38,79942.8,0.0,0.01357,1e-05,2.81592]
[1778766928149,47.38,79951.37,0.0,0.01365,1e-05,2.83013]
[1778766933184,47.38,79947.62,0.0,0.0136,1e-05,2.82235]
[1778766937213,47.38,79934.99,0.0,0.01349,1e-05,2.80147]
[1778766942247,47.38,79929.98,0.0,0.01345,1e-05,2.79322]
[1778766947282,47.38,79926.41,0.0,0.01341,1e-05,2.78735]
[1778766952317,47.38,79927.1,0.0,0.01342,1e-05,2.78848]
[1778766955338,47.38,79939.67,0.0,0.01353,1e-05,2.80919]
[1778766960393,47.38,79936.01,0.0,0.0135,1e-05,2.80315]
[1778766962395,47.38,79949.52,0.0,0.01362,1e-05,2.8255]
[1778766967454,47.38,79945.99,0.0,0.01359,1e-05,2.81965]
[1778766971482,47.38,79960.58,0.0,0.01372,1e-05,2.8439]
[1778766976518,47.38,79955.69,0.0,0.01368,1e-05,2.83575]
[1778766979538,47.38,79968.04,0.0,0.01379,1e-05,2.85636]
[1778766984573,47.38,79967.23,0.0,0.01378,1e-05,2.85501]
[1778766989608,47.38,79969.32,0.0,0.0138,1e-05,2.85851]
[1778766994644,47.38,79973.1,0.0,0.01383,1e-05,2.86326]
[1778766999680,47.38,79983.73,0.0,0.01393,1e-05,2.88113]
[1778767004713,47.38,79978.79,0.0,0.01388,1e-05,2.87282]
[1778767009748,47.38,79977.09,0.0,0.01387,1e-05,2.86996]
[1778767014787,47.38,79976.31,0.0,0.01386,1e-05,2.86865]
[1778767016800,47.38,79949.33,0.0,0.01361,1e-05,2.82362]
[1778767021834,47.38,79948.08,0.0,0.0136,1e-05,2.82155]
[1778767026871,47.38,79951.65,0.0,0.01363,1e-05,2.82747]
[1778767031905,47.38,79950.16,0.0,0.01362,1e-05,2.825]
[1778767036941,47.38,79943.7,0.0,0.01356,1e-05,2.81429]
[1778767041990,47.38,79935.05,0.0,0.01348,1e-05,2.80001]
[1778767044293,47.38,79908.07,0.0,0.01324,1e-05,2.75583]
[1778767050035,47.38,79893.19,0.0,0.01311,1e-05,2.73169]
[1778767055070,47.38,79893.91,0.0,0.01311,1e-05,2.73049]
[1778767060106,47.38,79888.59,0.0,0.01305,1e-05,2.72053]
[1778767062121,47.37,79870.79,0.0,0.01289,1e-05,2.6915]
[1778767067155,47.37,79866.04,0.0,0.01285,1e-05,2.68292]
[1778767069168,47.37,79851.27,0.0,0.01272,1e-05,2.6591]
[1778767074507,47.37,79852.51,0.0,0.01273,1e-05,2.66041]
[1778767080245,47.36,79856.84,0.0,0.01276,1e-05,2.66631]
[1778767085281,47.36,79864.06,0.0,0.01281,1e-05,2.67692]
[1778767090322,47.36,79865.11,0.0,0.01282,1e-05,2.67767]
[1778767095353,47.35,79871.54,0.0,0.01287,1e-05,2.68691]
[1778767100388,47.35,79874.72,0.0,0.01289,1e-05,2.6909]
[1778767105424,47.35,79871.59,0.0,0.01286,1e-05,2.6848]
[1778767110458,47.34,79871.13,0.0,0.01285,1e-05,2.68294]
[1778767114790,47.34,79857.97,0.0,0.01272,1e-05,2.65969]
[1778767120529,47.34,79869.94,0.0,0.01282,1e-05,2.67759]
[1778767125564,47.33,79870.48,0.0,0.01282,1e-05,2.67744]
[1778767130599,47.33,79881.28,0.0,0.01291,1e-05,2.69408]
[1778767135634,47.33,79871.99,0.0,0.01283,1e-05,2.67924]
[1778767140669,47.33,79869.33,0.0,0.0128,1e-05,2.675]
[1778767143692,47.33,79857.23,0.0,0.0127,1e-05,2.6558]
[1778767146736,47.33,79840.9,0.0,0.01256,1e-05,2.63005]
[1778767147724,47.33,79818.94,0.0,0.01238,1e-05,2.59574]
[1778767148731,47.33,79798.88,0.0,0.01221,1e-05,2.56471]
[1778767150749,47.33,79786.64,0.0,0.01211,1e-05,2.54592]
[1778767152811,47.33,79772.25,0.0,0.01199,1e-05,2.52397]
[1778767155783,47.33,79786.26,0.0,0.01211,1e-05,2.54534]
[1778767160819,47.33,79782.98,0.0,0.01208,1e-05,2.54032]
[1778767165854,47.33,79780.59,0.0,0.01206,1e-05,2.53667]
[1778767170894,47.33,79772.79,0.0,0.01199,1e-05,2.52479]
[1778767172955,47.33,79763.88,0.0,0.01192,1e-05,2.50982]
[1778767175228,47.33,79750.96,0.0,0.01181,1e-05,2.49033]
[1778767180965,47.33,79748.92,0.0,0.01179,1e-05,2.48726]
[1778767183001,47.33,79725.66,0.0,0.01161,1e-05,2.4525]
[1778767183987,47.33,79701.48,0.0,0.01142,1e-05,2.41677]
[1778767185309,47.33,79674.2,0.0,0.01121,1e-05,2.37696]
[1778767188019,47.33,79693.61,0.0,0.01136,1e-05,2.40523]
[1778767190081,47.33,79708.71,0.0,0.01148,1e-05,2.42741]
[1778767195379,47.33,79710.77,0.0,0.01149,1e-05,2.43045]
[1778767198095,47.33,79698.88,0.0,0.0114,1e-05,2.41295]
[1778767202133,47.33,79670.34,0.0,0.01118,1e-05,2.37137]
[1778767207183,47.33,79665.66,0.0,0.01114,1e-05,2.3646]
[1778767208490,47.33,79649.28,0.0,0.01102,1e-05,2.34105]
[1778767214241,47.33,79648.29,0.0,0.01101,1e-05,2.33963]
[1778767219277,47.33,79645.52,0.0,0.01099,1e-05,2.33567]
[1778767224310,47.33,79648.09,0.0,0.01101,1e-05,2.33935]
[1778767226678,47.33,79627.13,0.0,0.01085,1e-05,2.3095]
[1778767230354,47.33,79644.02,0.0,0.01098,1e-05,2.33353]
[1778767232372,47.33,79660.88,0.0,0.0111,1e-05,2.35633]
[1778767236751,47.33,79683.2,0.0,0.01127,1e-05,2.38864]
[1778767242443,47.33,79696.65,0.0,0.01137,1e-05,2.40828]
[1778767244455,47.33,79711.31,0.0,0.01149,1e-05,2.42983]
[1778767246822,47.33,79730.34,0.0,0.01164,1e-05,2.45804]
[1778767252512,47.33,79731.68,0.0,0.01165,1e-05,2.46003]
[1778767253518,47.33,79743.31,0.0,0.01174,1e-05,2.47741]
[1778767256897,47.33,79756.98,0.0,0.01185,1e-05,2.49796]
[1778767262582,47.33,79765.48,0.0,0.01192,1e-05,2.5108]
[1778767267617,47.33,79766.75,0.0,0.01193,1e-05,2.51272]
[1778767272653,47.33,79767.79,0.0,0.01194,1e-05,2.5143]
[1778767277688,47.33,79768.69,0.0,0.01195,1e-05,2.51567]
[1778767282724,47.33,79771.93,0.0,0.01197,1e-05,2.52058]
[1778767287760,47.33,79784.05,0.0,0.01207,1e-05,2.53905]
[1778767292798,47.33,79784.44,0.0,0.01207,1e-05,2.53818]
[1778767297836,47.33,79789.37,0.0,0.01211,1e-05,2.54572]
[1778767302868,47.33,79797.48,0.0,0.01218,1e-05,2.55816]
[1778767307902,47.33,79804.68,0.0,0.01224,1e-05,2.56925]
[1778767312938,47.33,79806.35,0.0,0.01225,1e-05,2.57182]
[1778767317973,47.33,79809.26,0.0,0.01228,1e-05,2.57632]
[1778767319988,47.33,79826.75,0.0,0.01242,1e-05,2.60346]
[1778767320995,47.33,79843.89,0.0,0.01257,1e-05,2.63028]
[1778767323009,47.33,79830.76,0.0,0.01246,1e-05,2.60972]
[1778767326033,47.33,79819.93,0.0,0.01236,1e-05,2.59285]
[1778767330064,47.33,79830.59,0.0,0.01245,1e-05,2.60945]
[1778767335104,47.33,79826.37,0.0,0.01242,1e-05,2.60287]
[1778767337118,47.33,79810.6,0.0,0.01229,1e-05,2.57839]
[1778767341146,47.33,79826.08,0.0,0.01242,1e-05,2.60233]
[1778767346181,47.33,79821.27,0.0,0.01237,1e-05,2.59463]
[1778767351216,47.33,79817.72,0.0,0.01234,1e-05,2.58755]
[1778767356251,47.33,79812.74,0.0,0.01229,1e-05,2.5798]
[1778767361285,47.33,79806.62,0.0,0.01224,1e-05,2.57034]
[1778767366320,47.33,79803.36,0.0,0.01222,1e-05,2.56532]
[1778767371357,47.33,79797.86,0.0,0.01217,1e-05,2.55686]
[1778767374377,47.33,79809.55,0.0,0.01227,1e-05,2.57487]
[1778767379416,47.33,79818.49,0.0,0.01234,1e-05,2.58861]
[1778767381429,47.33,79804.89,0.0,0.01223,1e-05,2.56755]
[1778767386472,47.33,79779.15,0.0,0.01202,1e-05,2.52811]
[1778767391507,47.33,79768.67,0.0,0.01193,1e-05,2.51219]
[1778767396546,47.33,79752.93,0.0,0.0118,1e-05,2.48843]
[1778767401580,47.33,79758.93,0.0,0.01185,1e-05,2.49747]
[1778767406617,47.33,79769.37,0.0,0.01194,1e-05,2.51325]
[1778767411656,47.33,79778.46,0.0,0.012,1e-05,2.52561]
[1778767416691,47.33,79800.61,0.0,0.01219,1e-05,2.55949]
[1778767421726,47.33,79807.02,0.0,0.01224,1e-05,2.56936]
[1778767425753,47.33,79818.24,0.0,0.01233,1e-05,2.5867]
[1778767430789,47.33,79809.87,0.0,0.01226,1e-05,2.57371]
[1778767435830,47.33,79805.6,0.0,0.01223,1e-05,2.56711]
[1778767440867,47.33,79809.45,0.0,0.01226,1e-05,2.57305]
[1778767445900,47.33,79808.44,0.0,0.01225,1e-05,2.57149]
[1778767450935,47.33,79809.34,0.0,0.01226,1e-05,2.57288]
[1778767455969,47.33,79808.32,0.0,0.01225,1e-05,2.5713]
[1778767459998,47.33,79797.69,0.0,0.01216,1e-05,2.55493]
[1778767463020,47.33,79785.36,0.0,0.01206,1e-05,2.53605]
[1778767468057,47.33,79774.0,0.0,0.01197,1e-05,2.51876]
[1778767473091,47.33,79771.67,0.0,0.01194,1e-05,2.51378]
[1778767478127,47.33,79782.38,0.0,0.01203,1e-05,2.53005]
[1778767483163,47.33,79779.19,0.0,0.012,1e-05,2.5252]
[1778767488196,47.33,79779.42,0.0,0.01201,1e-05,2.52555]
[1778767493234,47.33,79780.31,0.0,0.01201,1e-05,2.5269]
[1778767498268,47.33,79786.17,0.0,0.01206,1e-05,2.53584]
[1778767503311,47.33,79787.47,0.0,0.01207,1e-05,2.53782]
[1778767508345,47.33,79782.07,0.0,0.01203,1e-05,2.52958]
[1778767513380,47.33,79782.13,0.0,0.01203,1e-05,2.52967]
[1778767518781,47.33,79766.67,0.0,0.0119,1e-05,2.5062]
[1778767524459,47.33,79766.53,0.0,0.0119,1e-05,2.50599]
[1778767529492,47.33,79757.57,0.0,0.01183,1e-05,2.49247]
[1778767532518,47.33,79747.97,0.0,0.01174,1e-05,2.47661]
[1778767535548,47.33,79735.84,0.0,0.01165,1e-05,2.45849]
[1778767536552,47.33,79723.55,0.0,0.01155,1e-05,2.44024]
[1778767537558,47.33,79711.26,0.0,0.01145,1e-05,2.42209]
[1778767542601,47.33,79697.36,0.0,0.01134,1e-05,2.4017]
[1778767544607,47.33,79715.47,0.0,0.01149,1e-05,2.42829]
[1778767548997,47.33,79733.48,0.0,0.01163,1e-05,2.45498]
[1778767554681,47.33,79743.82,0.0,0.01171,1e-05,2.4704]
[1778767559068,47.33,79730.24,0.0,0.0116,1e-05,2.45016]
[1778767564763,47.33,79732.42,0.0,0.01162,1e-05,2.4534]
[1778767566774,47.33,79711.07,0.0,0.01145,1e-05,2.42181]
[1778767571810,47.33,79700.48,0.0,0.01137,1e-05,2.40626]
[1778767576848,47.33,79705.31,0.0,0.01141,1e-05,2.41334]
[1778767579215,47.33,79717.23,0.0,0.0115,1e-05,2.43089]
[1778767584904,47.33,79711.44,0.0,0.01145,1e-05,2.42236]
[1778767589938,47.33,79713.39,0.0,0.01147,1e-05,2.42523]
[1778767594973,47.33,79712.47,0.0,0.01146,1e-05,2.42246]
[1778767599373,47.33,79690.25,0.0,0.01128,1e-05,2.38992]
[1778767601032,47.33,79625.76,0.0,0.01079,1e-05,2.29743]
[1778767606067,47.33,79620.85,0.0,0.01076,1e-05,2.29051]
[1778767611102,47.33,79628.24,0.0,0.01081,1e-05,2.30094]
[1778767616146,47.33,79625.88,0.0,0.01079,1e-05,2.2976]
[1778767617147,47.33,79603.15,0.0,0.01062,1e-05,2.26569]
[1778767618155,47.33,79590.69,0.0,0.01053,1e-05,2.24835]
[1778767623190,47.33,79583.26,0.0,0.01048,1e-05,2.23806]
[1778767628239,47.33,79562.68,0.0,0.01033,1e-05,2.20976]
[1778767631283,47.33,79574.6,0.0,0.01042,1e-05,2.22611]
[1778767633279,47.33,79557.16,0.0,0.01029,1e-05,2.20221]
[1778767638305,47.33,79564.17,0.0,0.01034,1e-05,2.21179]
[1778767643341,47.33,79575.2,0.0,0.01042,1e-05,2.22694]
[1778767645354,47.33,79588.16,0.0,0.01051,1e-05,2.24484]
[1778767646362,47.33,79603.26,0.0,0.01063,1e-05,2.26585]
[1778767649383,47.33,79618.21,0.0,0.01074,1e-05,2.2868]
[1778767654417,47.33,79629.04,0.0,0.01081,1e-05,2.3007]
[1778767657441,47.33,79640.18,0.0,0.01089,1e-05,2.31649]
[1778767662476,47.33,79637.98,0.0,0.01088,1e-05,2.31337]
[1778767666505,47.33,79624.03,0.0,0.01077,1e-05,2.29363]
[1778767668519,47.33,79612.05,0.0,0.01068,1e-05,2.27679]
[1778767670533,47.33,79589.23,0.0,0.01052,1e-05,2.24499]
[1778767673573,47.33,79569.86,0.0,0.01038,1e-05,2.21827]
[1778767674575,47.33,79558.47,0.0,0.01029,1e-05,2.20268]
[1778767679606,47.33,79563.99,0.0,0.01033,1e-05,2.21022]
[1778767684642,47.33,79561.0,0.0,0.01031,1e-05,2.20613]
[1778767690051,47.33,79567.56,0.0,0.01036,1e-05,2.21511]
[1778767695727,47.33,79574.02,0.0,0.01041,1e-05,2.22399]
[1778767696734,47.33,79559.15,0.0,0.0103,1e-05,2.20361]
[1778767700124,47.33,79574.28,0.0,0.01041,1e-05,2.22434]
[1778767701770,47.33,79586.47,0.0,0.0105,1e-05,2.24116]
[1778767706805,47.33,79593.72,0.0,0.01055,1e-05,2.25122]
[1778767711840,47.33,79597.34,0.0,0.01057,1e-05,2.2549]
[1778767715876,47.33,79608.2,0.0,0.01065,1e-05,2.27005]
[1778767717889,47.33,79623.26,0.0,0.01076,1e-05,2.29119]
[1778767722924,47.33,79626.4,0.0,0.01078,1e-05,2.29562]
[1778767727959,47.33,79637.59,0.0,0.01087,1e-05,2.31145]
[1778767732351,47.33,79654.99,0.0,0.011,1e-05,2.33624]
[1778767738030,47.33,79659.82,0.0,0.01104,1e-05,2.34316]
[1778767742457,47.33,79694.65,0.0,0.0113,1e-05,2.39353]
[1778767748101,47.33,79701.73,0.0,0.01136,1e-05,2.40388]
[1778767753136,47.33,79705.42,0.0,0.01139,1e-05,2.40928]
[1778767758171,47.33,79705.98,0.0,0.01139,1e-05,2.41011]
[1778767763208,47.33,79704.19,0.0,0.01138,1e-05,2.40748]
[1778767765222,47.33,79718.82,0.0,0.01149,1e-05,2.429]
[1778767770257,47.33,79725.93,0.0,0.01155,1e-05,2.43951]
[1778767775294,47.33,79738.88,0.0,0.01165,1e-05,2.45732]
[1778767780328,47.33,79744.52,0.0,0.01169,1e-05,2.46573]
[1778767785365,47.33,79745.54,0.0,0.0117,1e-05,2.46725]
[1778767790398,47.33,79751.98,0.0,0.01175,1e-05,2.47689]
[1778767796440,47.33,79756.9,0.0,0.01179,1e-05,2.48428]
[1778767801475,47.33,79749.07,0.0,0.01173,1e-05,2.47253]
[1778767804496,47.33,79762.32,0.0,0.01183,1e-05,2.49243]
[1778767806511,47.33,79773.33,0.0,0.01192,1e-05,2.50906]
[1778767811568,47.33,79778.94,0.0,0.01197,1e-05,2.51756]
[1778767813563,47.33,79792.61,0.0,0.01208,1e-05,2.53839]
[1778767818597,47.33,79798.14,0.0,0.01213,1e-05,2.54685]
[1778767823679,47.33,79792.56,0.0,0.01208,1e-05,2.53831]
[1778767825688,47.33,79777.19,0.0,0.01195,1e-05,2.51491]
[1778767826691,47.33,79759.95,0.0,0.01181,1e-05,2.48886]
[1778767831723,47.33,79768.92,0.0,0.01188,1e-05,2.50094]
[1778767836758,47.33,79782.39,0.0,0.01199,1e-05,2.52136]
[1778767841793,47.33,79791.2,0.0,0.01206,1e-05,2.53478]
[1778767846830,47.33,79791.05,0.0,0.01206,1e-05,2.53455]
[1778767851865,47.33,79786.13,0.0,0.01202,1e-05,2.52705]
[1778767856901,47.33,79778.48,0.0,0.01196,1e-05,2.51542]
[1778767861935,47.33,79779.26,0.0,0.01196,1e-05,2.5166]
[1778767866970,47.33,79769.42,0.0,0.01188,1e-05,2.5017]
[1778767872005,47.33,79771.23,0.0,0.0119,1e-05,2.50443]
[1778767877043,47.33,79777.12,0.0,0.01195,1e-05,2.51335]
[1778767882077,47.33,79771.24,0.0,0.0119,1e-05,2.50445]
[1778767887113,47.33,79772.04,0.0,0.01191,1e-05,2.50566]
[1778767890132,47.33,79784.71,0.0,0.01201,1e-05,2.52488]
[1778767895166,47.33,79794.65,0.0,0.01208,1e-05,2.53859]
[1778767900224,47.33,79812.65,0.0,0.01223,1e-05,2.56622]
[1778767903239,47.33,79801.23,0.0,0.01214,1e-05,2.54866]
[1778767908704,47.33,79813.41,0.0,0.01224,1e-05,2.56739]
[1778767914314,47.33,79820.56,0.0,0.0123,1e-05,2.57839]
[1778767919349,47.33,79816.0,0.0,0.01226,1e-05,2.57124]
[1778767924385,47.33,79813.32,0.0,0.01224,1e-05,2.56702]
[1778767929420,47.33,79815.29,0.0,0.01225,1e-05,2.57001]
[1778767934454,47.33,79815.2,0.0,0.01225,1e-05,2.56984]
[1778767939489,47.33,79808.3,0.0,0.01219,1e-05,2.55921]
[1778767944524,47.33,79820.97,0.0,0.0123,1e-05,2.57876]
[1778767949559,47.33,79822.16,0.0,0.01231,1e-05,2.58057]
[1778767954594,47.33,79820.08,0.0,0.01229,1e-05,2.57586]
[1778767959629,47.33,79818.37,0.0,0.01227,1e-05,2.57322]
[1778767964664,47.33,79818.54,0.0,0.01227,1e-05,2.57348]
[1778767969699,47.33,79818.58,0.0,0.01227,1e-05,2.57354]
[1778767974733,47.33,79826.72,0.0,0.01234,1e-05,2.58615]
[1778767978762,47.33,79845.53,0.0,0.0125,1e-05,2.6154]
[1778767979770,47.33,79859.78,0.0,0.01262,1e-05,2.63778]
[1778767982797,47.33,79873.2,0.0,0.01273,1e-05,2.65868]
[1778767985818,47.32,79894.61,0.0,0.01292,1e-05,2.69241]
[1778767990855,47.32,79903.72,0.0,0.01299,1e-05,2.70603]
[1778767995891,47.32,79890.97,0.0,0.01287,1e-05,2.68455]
[1778767999920,47.31,79902.07,0.0,0.01296,1e-05,2.70155]
[1778768004956,47.31,79912.16,0.0,0.01305,1e-05,2.71661]
[1778768009990,47.31,79921.7,0.0,0.01312,1e-05,2.73068]
[1778768015027,47.3,79924.08,0.0,0.01313,1e-05,2.73151]
[1778768021067,47.29,79932.74,0.0,0.01319,1e-05,2.74371]
[1778768026102,47.29,79927.24,0.0,0.01314,1e-05,2.73322]
[1778768029576,47.28,79938.08,0.0,0.01323,1e-05,2.74955]
[1778768032144,47.28,79952.26,0.0,0.01335,1e-05,2.77203]
[1778768037184,47.28,79954.74,0.0,0.01336,1e-05,2.77425]
[1778768042221,47.27,79953.57,0.0,0.01334,1e-05,2.77053]
[1778768049718,47.26,79941.98,0.0,0.01322,1e-05,2.74896]
[1778768055310,47.26,79939.77,0.0,0.01319,1e-05,2.74383]
[1778768060347,47.25,79943.72,0.0,0.01322,1e-05,2.7488]
[1778768065384,47.25,79940.53,0.0,0.01318,1e-05,2.7421]
[1778768070416,47.24,79942.08,0.0,0.01319,1e-05,2.7432]
[1778768075451,47.24,79941.63,0.0,0.01317,1e-05,2.73952]
[1778768080486,47.23,79946.95,0.0,0.01321,1e-05,2.74679]
[1778768084514,47.23,79935.57,0.0,0.0131,1e-05,2.72691]
[1778768090009,47.22,79934.0,0.0,0.01308,1e-05,2.72315]
[1778768095596,47.22,79935.44,0.0,0.01309,1e-05,2.72405]
[1778768100631,47.21,79938.42,0.0,0.01311,1e-05,2.7276]
[1778768103658,47.21,79949.22,0.0,0.0132,1e-05,2.74434]
[1778768105666,47.21,79935.45,0.0,0.01307,1e-05,2.7214]
[1778768110701,47.2,79936.66,0.0,0.01308,1e-05,2.72207]
[1778768115736,47.2,79935.35,0.0,0.01306,1e-05,2.71866]
[1778768120771,47.19,79938.46,0.0,0.01308,1e-05,2.72239]
[1778768125805,47.19,79936.67,0.0,0.01305,1e-05,2.71817]
[1778768127821,47.19,79950.03,0.0,0.01317,1e-05,2.73932]
[1778768132861,47.18,79951.04,0.0,0.01316,1e-05,2.738]
[1778768135885,47.18,79964.08,0.0,0.01327,1e-05,2.75837]
[1778768138906,47.18,79975.72,0.0,0.01337,1e-05,2.77646]
[1778768142933,47.14,79986.75,0.0,0.01341,1e-05,2.78334]
[1778768147970,47.1,79984.73,0.0,0.01333,1e-05,2.76837]
[1778768153004,47.09,79982.76,0.0,0.0133,1e-05,2.76347]
[1778768155019,47.09,80006.94,0.0,0.01351,1e-05,2.8027]
[1778768159048,47.09,80018.35,0.0,0.01361,1e-05,2.82001]
[1778768164083,47.07,80009.82,0.0,0.0135,1e-05,2.7999]
[1778768169117,47.06,80008.57,0.0,0.01347,1e-05,2.79588]
[1778768174155,47.05,80015.76,0.0,0.01353,1e-05,2.80591]
[1778768179190,47.05,80015.67,0.0,0.01352,1e-05,2.80378]
[1778768184224,47.04,80010.47,0.0,0.01346,1e-05,2.79322]
[1778768189260,47.03,80001.25,0.0,0.01337,1e-05,2.77614]
[1778768194296,47.03,80010.44,0.0,0.01343,1e-05,2.78803]
[1778768199338,47.02,80004.45,0.0,0.01337,1e-05,2.77641]
[1778768204372,47.02,80002.46,0.0,0.01334,1e-05,2.7715]
[1778768209407,47.01,80010.35,0.0,0.0134,1e-05,2.78292]
[1778768214441,47.01,80012.58,0.0,0.01341,1e-05,2.78493]
[1778768219477,46.99,80020.65,0.0,0.01346,1e-05,2.79346]
[1778768224519,46.98,80026.36,0.0,0.0135,1e-05,2.80122]
[1778768229554,46.98,80019.6,0.0,0.01343,1e-05,2.78823]
[1778768234592,46.92,80017.49,0.0,0.01332,1e-05,2.76884]
[1778768239628,46.89,80016.67,0.0,0.01326,1e-05,2.75813]
[1778768244664,46.88,80000.66,0.0,0.0131,1e-05,2.72791]
[1778768248693,46.88,80011.39,0.0,0.01319,1e-05,2.74452]
[1778768251268,46.87,80026.4,0.0,0.01331,1e-05,2.7669]
[1778768256754,46.84,80021.64,0.0,0.01322,1e-05,2.74961]
[1778768261789,46.84,80015.45,0.0,0.01315,1e-05,2.73821]
[1778768266824,46.83,80010.28,0.0,0.0131,1e-05,2.72858]
[1778768271859,46.83,80013.27,0.0,0.01312,1e-05,2.73233]
[1778768273930,46.83,80025.11,0.0,0.01322,1e-05,2.75126]
[1778768278962,46.81,80024.94,0.0,0.0132,1e-05,2.74717]
[1778768283997,46.81,80022.56,0.0,0.01317,1e-05,2.74201]
[1778768289032,46.81,80027.44,0.0,0.01321,1e-05,2.74877]
[1778768294071,46.79,80032.76,0.0,0.01324,1e-05,2.75373]
[1778768297093,46.79,80055.77,0.0,0.01344,1e-05,2.79128]
[1778768298097,46.79,80076.85,0.0,0.01363,1e-05,2.82552]
[1778768303133,46.78,80089.07,0.0,0.01373,1e-05,2.84488]
[1778768304147,46.78,80111.01,0.0,0.01393,1e-05,2.88131]
[1778768305160,46.78,80130.41,0.0,0.01412,1e-05,2.91457]
[1778768306168,46.78,80144.29,0.0,0.01425,1e-05,2.93855]
[1778768308179,46.78,80112.12,0.0,0.01394,1e-05,2.8832]
[1778768309189,46.78,80087.74,0.0,0.01372,1e-05,2.8418]
[1778768310196,46.78,80073.25,0.0,0.01358,1e-05,2.81742]
[1778768312212,46.78,80058.81,0.0,0.01345,1e-05,2.79173]
[1778768317245,46.78,80068.75,0.0,0.01354,1e-05,2.80832]
[1778768322282,46.78,80076.6,0.0,0.01361,1e-05,2.82147]
[1778768326322,46.78,80091.57,0.0,0.01375,1e-05,2.8467]
[1778768327328,46.78,80110.47,0.0,0.01392,1e-05,2.8788]
[1778768330348,46.78,80120.97,0.0,0.01402,1e-05,2.89675]
[1778768335383,46.78,80118.62,0.0,0.014,1e-05,2.89273]
[1778768336390,46.78,80108.07,0.0,0.0139,1e-05,2.87471]
[1778768341925,46.78,80111.84,0.0,0.01393,1e-05,2.88113]
[1778768344452,46.78,80129.53,0.0,0.0141,1e-05,2.91145]
[1778768345485,46.78,80165.24,0.0,0.01444,1e-05,2.97341]
[1778768350517,46.78,80187.98,0.0,0.01466,1e-05,3.0134]
[1778768355547,46.78,80186.83,0.0,0.01465,1e-05,3.01137]
[1778768358562,46.78,80170.64,0.0,0.0145,1e-05,2.98287]
[1778768363600,46.78,80173.27,0.0,0.01452,1e-05,2.98748]
[1778768366637,46.78,80187.95,0.0,0.01466,1e-05,3.01334]
[1778768368639,46.78,80217.92,0.0,0.01496,1e-05,3.06668]
[1778768372159,46.78,80202.39,0.0,0.0148,1e-05,3.0373]
[1778768374684,46.78,80190.97,0.0,0.01469,1e-05,3.01705]
[1778768375691,46.78,80175.57,0.0,0.01454,1e-05,2.98989]
[1778768380728,46.78,80190.22,0.0,0.01468,1e-05,3.01572]
[1778768385774,46.78,80192.28,0.0,0.0147,1e-05,3.01936]
[1778768390813,46.78,80196.98,0.0,0.01474,1e-05,3.02769]
[1778768395866,46.78,80205.54,0.0,0.01483,1e-05,3.04291]
[1778768397871,46.78,80223.42,0.0,0.01501,1e-05,3.07489]
[1778768399880,46.78,80209.69,0.0,0.01487,1e-05,3.05031]
[1778768404915,46.78,80194.07,0.0,0.01472,1e-05,3.02253]
[1778768409950,46.78,80192.35,0.0,0.0147,1e-05,3.01949]
[1778768414986,46.78,80200.75,0.0,0.01478,1e-05,3.03439]
[1778768417001,46.78,80212.38,0.0,0.0149,1e-05,3.05511]
[1778768422038,46.78,80212.71,0.0,0.0149,1e-05,3.0557]
[1778768427074,46.78,80219.09,0.0,0.01496,1e-05,3.06712]
[1778768432108,46.78,80221.3,0.0,0.01498,1e-05,3.06942]
[1778768437143,46.78,80227.61,0.0,0.01504,1e-05,3.08075]
[1778768442178,46.78,80224.18,0.0,0.01501,1e-05,3.07459]
[1778768447219,46.78,80229.15,0.0,0.01506,1e-05,3.08352]
[1778768452248,46.78,80232.86,0.0,0.01509,1e-05,3.09021]
[1778768454263,46.78,80218.66,0.0,0.01495,1e-05,3.06469]
[1778768456280,46.78,80197.04,0.0,0.01474,1e-05,3.02616]
[1778768457287,46.78,80186.23,0.0,0.01463,1e-05,3.00703]
[1778768462337,46.78,80184.93,0.0,0.01462,1e-05,3.00474]
[1778768467368,46.78,80188.38,0.0,0.01465,1e-05,3.01083]
[1778768472403,46.78,80172.77,0.0,0.0145,1e-05,2.98335]
[1778768477438,46.78,80164.04,0.0,0.01442,1e-05,2.96807]
[1778768482473,46.78,80154.26,0.0,0.01432,1e-05,2.95102]
[1778768484489,46.78,80141.26,0.0,0.0142,1e-05,2.92848]
[1778768489524,46.78,80141.77,0.0,0.0142,1e-05,2.92936]
[1778768493551,46.78,80154.92,0.0,0.01432,1e-05,2.95055]
[1778768498587,46.78,80165.12,0.0,0.01442,1e-05,2.96833]
[1778768503623,46.78,80169.07,0.0,0.01446,1e-05,2.97524]
[1778768504630,46.78,80181.85,0.0,0.01458,1e-05,2.99768]
[1778768509666,46.78,80191.22,0.0,0.01467,1e-05,3.01421]
[1778768514700,46.78,80198.08,0.0,0.01474,1e-05,3.02636]
[1778768516717,46.78,80210.78,0.0,0.01487,1e-05,3.04895]
[1778768521749,46.78,80215.61,0.0,0.01491,1e-05,3.05758]
[1778768526820,46.78,80213.76,0.0,0.01489,1e-05,3.05427]
[1778768528822,46.78,80191.19,0.0,0.01467,1e-05,3.01416]
[1778768533851,46.78,80190.58,0.0,0.01467,1e-05,3.01308]
[1778768536871,46.78,80178.86,0.0,0.01455,1e-05,2.99241]
[1778768540900,46.78,80193.88,0.0,0.0147,1e-05,3.01891]
[1778768541914,46.78,80204.74,0.0,0.01481,1e-05,3.03819]
[1778768543424,46.78,80225.59,0.0,0.01501,1e-05,3.07546]
[1778768548957,46.78,80228.64,0.0,0.01504,1e-05,3.08094]
[1778768550971,46.78,80214.55,0.0,0.0149,1e-05,3.05568]
[1778768556009,46.78,80215.1,0.0,0.0149,1e-05,3.05501]
[1778768560039,46.78,80226.37,0.0,0.01501,1e-05,3.0752]
[1778768565081,46.78,80228.46,0.0,0.01503,1e-05,3.07896]
[1778768570108,46.78,80228.53,0.0,0.01503,1e-05,3.07908]
[1778768575139,46.78,80228.63,0.0,0.01504,1e-05,3.07926]
[1778768580174,46.78,80227.66,0.0,0.01503,1e-05,3.07752]
[1778768585209,46.78,80231.21,0.0,0.01506,1e-05,3.0839]
[1778768590248,46.78,80225.59,0.0,0.015,1e-05,3.0738]
[1778768595283,46.78,80225.56,0.0,0.015,1e-05,3.07375]
[1778768600319,46.78,80219.14,0.0,0.01494,1e-05,3.06224]
[1778768602334,46.78,80231.89,0.0,0.01507,1e-05,3.08513]
[1778768604349,46.78,80219.95,0.0,0.01495,1e-05,3.06369]
[1778768609384,46.78,80224.17,0.0,0.01499,1e-05,3.07125]
[1778768614419,46.78,80233.95,0.0,0.01508,1e-05,3.08717]
[1778768619454,46.78,80234.8,0.0,0.01509,1e-05,3.0887]
[1778768624489,46.78,80232.18,0.0,0.01506,1e-05,3.08398]
[1778768629524,46.78,80230.61,0.0,0.01505,1e-05,3.08116]
[1778768634574,46.78,80227.81,0.0,0.01502,1e-05,3.07613]
[1778768639612,46.78,80230.83,0.0,0.01505,1e-05,3.08155]
[1778768644649,46.78,80235.33,0.0,0.01509,1e-05,3.08966]
[1778768649685,46.78,80228.54,0.0,0.01503,1e-05,3.07744]
[1778768654720,46.78,80230.5,0.0,0.01505,1e-05,3.08096]
[1778768659756,46.78,80227.85,0.0,0.01502,1e-05,3.0762]
[1778768664791,46.78,80220.79,0.0,0.01495,1e-05,3.06353]
[1778768669825,46.78,80212.16,0.0,0.01486,1e-05,3.04811]
[1778768674861,46.78,80210.9,0.0,0.01484,1e-05,3.04421]
[1778768679896,46.78,80218.25,0.0,0.01492,1e-05,3.05733]
[1778768684931,46.78,80210.68,0.0,0.01484,1e-05,3.04382]
[1778768689965,46.78,80204.22,0.0,0.01477,1e-05,3.0309]
[1778768695001,46.77,80203.1,0.0,0.01475,1e-05,3.02659]
[1778768700035,46.76,80199.68,0.0,0.0147,1e-05,3.01828]
[1778768703056,46.76,80216.13,0.0,0.01485,1e-05,3.04608]
[1778768708091,46.75,80209.7,0.0,0.01478,1e-05,3.0322]
[1778768713126,46.74,80217.42,0.0,0.01484,1e-05,3.04352]
[1778768718162,46.73,80218.19,0.0,0.01483,1e-05,3.04243]
[1778768722189,46.73,80206.1,0.0,0.0147,1e-05,3.01901]
[1778768727224,46.72,80209.65,0.0,0.01472,1e-05,3.02306]
[1778768732259,46.71,80212.25,0.0,0.01473,1e-05,3.02374]
[1778768737294,46.71,80221.14,0.0,0.0148,1e-05,3.03724]
[1778768742329,46.7,80216.72,0.0,0.01475,1e-05,3.02707]
[1778768746359,46.69,80204.8,0.0,0.01462,1e-05,3.00414]
[1778768747378,46.69,80186.55,0.0,0.01444,1e-05,2.97162]
[1778768749387,46.69,80205.49,0.0,0.01462,1e-05,3.0045]
[1778768754419,46.69,80214.53,0.0,0.01471,1e-05,3.01968]
[1778768759456,46.69,80215.87,0.0,0.01472,1e-05,3.02206]
[1778768760464,46.69,80205.21,0.0,0.01461,1e-05,3.00318]
[1778768762478,46.69,80193.88,0.0,0.0145,1e-05,2.98321]
[1778768767512,46.69,80188.3,0.0,0.01445,1e-05,2.97342]
[1778768770533,46.68,80173.76,0.0,0.0143,1e-05,2.94641]
[1778768775571,46.67,80170.96,0.0,0.01426,1e-05,2.93904]
[1778768779598,46.67,80158.03,0.0,0.01412,1e-05,2.91472]
[1778768784633,46.66,80148.62,0.0,0.01402,1e-05,2.89633]
[1778768789668,46.65,80142.75,0.0,0.01396,1e-05,2.88419]
[1778768791683,46.65,80132.04,0.0,0.01384,1e-05,2.86353]
[1778768796718,46.65,80132.4,0.0,0.01384,1e-05,2.86239]
[1778768799740,46.64,80120.72,0.0,0.01372,1e-05,2.84155]
[1778768804782,46.64,80113.93,0.0,0.01365,1e-05,2.8286]
[1778768807801,46.63,80103.24,0.0,0.01355,1e-05,2.80952]
[1778768810822,46.63,80092.23,0.0,0.01344,1e-05,2.79059]
[1778768815856,46.63,80100.69,0.0,0.01351,1e-05,2.80336]
[1778768820893,46.62,80107.01,0.0,0.01356,1e-05,2.81265]
[1778768822903,46.62,80120.1,0.0,0.01368,1e-05,2.83415]
[1778768827951,46.62,80119.86,0.0,0.01368,1e-05,2.83305]
[1778768832053,46.62,80104.46,0.0,0.01353,1e-05,2.80706]
[1778768834017,46.62,80092.35,0.0,0.01342,1e-05,2.78679]
[1778768839040,46.62,80094.05,0.0,0.01344,1e-05,2.78963]
[1778768842061,46.62,80106.0,0.0,0.01355,1e-05,2.80965]
[1778768845565,46.62,80092.05,0.0,0.01342,1e-05,2.78629]
[1778768851124,46.62,80088.55,0.0,0.01338,1e-05,2.7789]
[1778768855635,46.62,80076.82,0.0,0.01327,1e-05,2.75942]
[1778768861194,46.62,80076.84,0.0,0.01327,1e-05,2.75945]
[1778768866229,46.62,80077.58,0.0,0.01328,1e-05,2.76068]
[1778768871266,46.62,80083.67,0.0,0.01334,1e-05,2.77078]
[1778768874285,46.62,80094.75,0.0,0.01344,1e-05,2.78924]
[1778768878313,46.62,80084.05,0.0,0.01334,1e-05,2.77141]
[1778768881334,46.62,80072.76,0.0,0.01324,1e-05,2.7527]
[1778768886382,46.62,80075.1,0.0,0.01326,1e-05,2.75657]
[1778768887376,46.62,80094.58,0.0,0.01344,1e-05,2.78896]
[1778768892410,46.62,80087.46,0.0,0.01337,1e-05,2.77709]
[1778768894425,46.62,80075.27,0.0,0.01326,1e-05,2.75685]
[1778768899460,46.62,80078.58,0.0,0.01329,1e-05,2.76234]
[1778768902481,46.62,80089.12,0.0,0.01339,1e-05,2.77985]
[1778768907516,46.62,80090.31,0.0,0.0134,1e-05,2.78183]
[1778768912551,46.62,80082.6,0.0,0.01332,1e-05,2.76745]
[1778768917586,46.62,80077.22,0.0,0.01327,1e-05,2.75853]
[1778768922624,46.62,80086.82,0.0,0.01336,1e-05,2.77447]
[1778768927655,46.62,80079.6,0.0,0.01329,1e-05,2.76248]
[1778768932691,46.62,80083.52,0.0,0.01333,1e-05,2.76898]
[1778768936722,46.62,80098.48,0.0,0.01346,1e-05,2.79392]
[1778768941761,46.62,80100.26,0.0,0.01348,1e-05,2.79689]
[1778768946792,46.62,80105.45,0.0,0.01353,1e-05,2.80557]
[1778768950820,46.62,80116.82,0.0,0.01363,1e-05,2.82465]
[1778768955856,46.62,80108.76,0.0,0.01356,1e-05,2.81099]
[1778768960891,46.62,80105.03,0.0,0.01352,1e-05,2.80473]
[1778768965939,46.62,80099.91,0.0,0.01348,1e-05,2.79615]
[1778768968947,46.62,80088.78,0.0,0.01337,1e-05,2.77757]
[1778768973982,46.62,80091.4,0.0,0.01339,1e-05,2.78038]
[1778768976004,46.62,80107.77,0.0,0.01354,1e-05,2.80776]
[1778768978011,46.62,80123.24,0.0,0.01368,1e-05,2.83381]
[1778768982040,46.62,80134.21,0.0,0.01378,1e-05,2.85219]
[1778768987075,46.62,80138.64,0.0,0.01382,1e-05,2.8593]
[1778768992110,46.61,80123.29,0.0,0.01368,1e-05,2.83285]
[1778768997144,46.61,80122.92,0.0,0.01367,1e-05,2.83205]
[1778769002195,46.61,80133.82,0.0,0.01377,1e-05,2.85033]
[1778769007216,46.61,80138.13,0.0,0.01381,1e-05,2.85727]
[1778769010237,46.61,80126.55,0.0,0.0137,1e-05,2.83736]
[1778769013259,46.61,80115.89,0.0,0.0136,1e-05,2.81932]
[1778769016776,46.61,80132.85,0.0,0.01376,1e-05,2.84788]
[1778769022328,46.61,80126.65,0.0,0.0137,1e-05,2.83712]
[1778769027359,46.61,80130.09,0.0,0.01373,1e-05,2.84259]
[1778769030381,46.61,80110.88,0.0,0.01355,1e-05,2.80997]
[1778769035412,46.61,80105.89,0.0,0.0135,1e-05,2.80001]
[1778769039441,46.61,80118.51,0.0,0.01362,1e-05,2.82118]
[1778769044475,46.61,80108.37,0.0,0.01352,1e-05,2.80405]
[1778769049512,46.61,80108.91,0.0,0.01353,1e-05,2.80495]
[1778769051531,46.61,80095.16,0.0,0.0134,1e-05,2.78195]
[1778769057059,46.61,80096.23,0.0,0.01341,1e-05,2.78373]
[1778769062623,46.61,80091.16,0.0,0.01336,1e-05,2.77528]
[1778769067130,46.61,80113.03,0.0,0.01356,1e-05,2.81187]
[1778769072693,46.61,80105.45,0.0,0.01349,1e-05,2.79914]
[1778769077200,46.61,80117.46,0.0,0.01361,1e-05,2.81932]
[1778769082762,46.61,80136.25,0.0,0.01378,1e-05,2.851]
[1778769087797,46.61,80138.55,0.0,0.0138,1e-05,2.85462]
[1778769092834,46.6,80137.17,0.0,0.01378,1e-05,2.85019]
[1778769097869,46.6,80131.94,0.0,0.01373,1e-05,2.84105]
[1778769102905,46.6,80127.09,0.0,0.01368,1e-05,2.83268]
[1778769107940,46.6,80122.64,0.0,0.01364,1e-05,2.82498]
[1778769112975,46.6,80128.3,0.0,0.01369,1e-05,2.83442]
[1778769118009,46.6,80123.24,0.0,0.01364,1e-05,2.82563]
[1778769123050,46.6,80121.64,0.0,0.01363,1e-05,2.82281]
[1778769128085,46.6,80119.91,0.0,0.01361,1e-05,2.81976]
[1778769130103,46.6,80107.64,0.0,0.0135,1e-05,2.7991]
[1778769131107,46.6,80096.24,0.0,0.01339,1e-05,2.78005]
[1778769134128,46.6,80108.53,0.0,0.0135,1e-05,2.80059]
[1778769139163,46.6,80114.83,0.0,0.01356,1e-05,2.81117]
[1778769142185,46.6,80102.53,0.0,0.01345,1e-05,2.79054]
[1778769147219,46.6,80109.46,0.0,0.01351,1e-05,2.80214]
[1778769152255,46.6,80107.56,0.0,0.01349,1e-05,2.79739]
[1778769157289,46.6,80104.76,0.0,0.01346,1e-05,2.79271]
[1778769162325,46.6,80112.51,0.0,0.01353,1e-05,2.8057]
[1778769167834,46.6,80110.08,0.0,0.01351,1e-05,2.80162]
[1778769170381,46.6,80098.54,0.0,0.01341,1e-05,2.78232]
[1778769175417,46.6,80101.25,0.0,0.01343,1e-05,2.78684]
[1778769180456,46.6,80097.18,0.0,0.01339,1e-05,2.78005]
[1778769185490,46.6,80097.68,0.0,0.0134,1e-05,2.78088]
[1778769190525,46.6,80098.06,0.0,0.0134,1e-05,2.78152]
[1778769195560,46.6,80097.7,0.0,0.0134,1e-05,2.78092]
[1778769198046,46.6,80110.1,0.0,0.01351,1e-05,2.80163]
[1778769203616,46.6,80110.94,0.0,0.01352,1e-05,2.80299]
[1778769206637,46.6,80099.36,0.0,0.01341,1e-05,2.78359]
[1778769211674,46.6,80089.77,0.0,0.01332,1e-05,2.76607]
[1778769216711,46.6,80088.44,0.0,0.01331,1e-05,2.76386]
[1778769221743,46.6,80083.46,0.0,0.01326,1e-05,2.75561]
[1778769228262,46.6,80083.87,0.0,0.01326,1e-05,2.75629]
[1778769233830,46.6,80078.62,0.0,0.01322,1e-05,2.74724]
[1778769238861,46.6,80079.44,0.0,0.01322,1e-05,2.74768]
[1778769243898,46.59,80081.81,0.0,0.01323,1e-05,2.75072]
[1778769246920,46.59,80093.09,0.0,0.01333,1e-05,2.76881]
[1778769249941,46.59,80104.22,0.0,0.01343,1e-05,2.78669]
[1778769254981,46.58,80102.25,0.0,0.01341,1e-05,2.7822]
[1778769260018,46.58,80112.31,0.0,0.01349,1e-05,2.79771]
[1778769265048,46.58,80114.39,0.0,0.0135,1e-05,2.79984]
[1778769270085,46.57,80113.26,0.0,0.01348,1e-05,2.79653]
[1778769275118,46.57,80099.57,0.0,0.01334,1e-05,2.77082]
[1778769280153,46.56,80107.02,0.0,0.0134,1e-05,2.78203]
[1778769285189,46.56,80103.85,0.0,0.01337,1e-05,2.77554]
[1778769290227,46.55,80101.16,0.0,0.01334,1e-05,2.7699]
[1778769295263,46.55,80106.77,0.0,0.01338,1e-05,2.77782]
[1778769300298,46.55,80105.16,0.0,0.01336,1e-05,2.77394]
[1778769305333,46.54,80106.89,0.0,0.01337,1e-05,2.77562]
[1778769310368,46.54,80104.9,0.0,0.01334,1e-05,2.77111]
[1778769315404,46.53,80101.58,0.0,0.01331,1e-05,2.76441]
[1778769320440,46.53,80100.72,0.0,0.01329,1e-05,2.76192]
[1778769325473,46.53,80110.67,0.0,0.01338,1e-05,2.77736]
[1778769330507,46.52,80106.49,0.0,0.01333,1e-05,2.76929]
[1778769335543,46.52,80105.12,0.0,0.01331,1e-05,2.76441]
[1778769340579,46.52,80101.92,0.0,0.01327,1e-05,2.75807]
[1778769341586,46.52,80088.52,0.0,0.01315,1e-05,2.73575]
[1778769346621,46.51,80090.11,0.0,0.01316,1e-05,2.73764]
[1778769349117,46.51,80100.96,0.0,0.01326,1e-05,2.75525]
[1778769354677,46.51,80102.36,0.0,0.01326,1e-05,2.75649]
[1778769359712,46.51,80110.24,0.0,0.01333,1e-05,2.76869]
[1778769364747,46.5,80116.45,0.0,0.01338,1e-05,2.77807]
[1778769369782,46.5,80117.28,0.0,0.01338,1e-05,2.77849]
[1778769372805,46.5,80139.73,0.0,0.01359,1e-05,2.81552]
[1778769374819,46.49,80151.6,0.0,0.01369,1e-05,2.83503]
[1778769379862,46.49,80159.38,0.0,0.01376,1e-05,2.84675]
[1778769384911,46.48,80157.29,0.0,0.01373,1e-05,2.8417]
[1778769386922,46.48,80168.88,0.0,0.01383,1e-05,2.86079]
[1778769391961,46.48,80155.87,0.0,0.0137,1e-05,2.83537]
[1778769396992,46.47,80165.22,0.0,0.01377,1e-05,2.84969]
[1778769402031,46.47,80175.46,0.0,0.01386,1e-05,2.86546]
[1778769406059,46.46,80186.06,0.0,0.01395,1e-05,2.88219]
[1778769411094,46.46,80188.85,0.0,0.01397,1e-05,2.88498]
[1778769416129,46.45,80192.48,0.0,0.01399,1e-05,2.88932]
[1778769421164,46.44,80193.96,0.0,0.01399,1e-05,2.88996]
[1778769426200,46.44,80208.27,0.0,0.01412,1e-05,2.91274]
[1778769428213,46.43,80219.58,0.0,0.01422,1e-05,2.93153]
[1778769432256,46.43,80238.84,0.0,0.0144,1e-05,2.96339]
[1778769437290,46.42,80243.52,0.0,0.01443,1e-05,2.96901]
[1778769442325,46.41,80223.79,0.0,0.01422,1e-05,2.93184]
[1778769447358,46.4,80223.45,0.0,0.01421,1e-05,2.92894]
[1778769452395,46.4,80239.72,0.0,0.01434,1e-05,2.95345]
[1778769457430,46.39,80236.62,0.0,0.0143,1e-05,2.94504]
[1778769462466,46.38,80232.61,0.0,0.01425,1e-05,2.93563]
[1778769467500,46.37,80228.43,0.0,0.01419,1e-05,2.92601]
[1778769472535,46.36,80225.56,0.0,0.01415,1e-05,2.91877]
[1778769477570,46.36,80226.54,0.0,0.01415,1e-05,2.91825]
[1778769482605,46.35,80224.84,0.0,0.01412,1e-05,2.91309]
[1778769487640,46.34,80227.8,0.0,0.01414,1e-05,2.91601]
[1778769492678,46.33,80227.81,0.0,0.01412,1e-05,2.9138]
[1778769497712,46.33,80215.44,0.0,0.01399,1e-05,2.89026]
[1778769502746,46.32,80220.69,0.0,0.01403,1e-05,2.89728]
[1778769503754,46.32,80202.72,0.0,0.01386,1e-05,2.86594]
[1778769508787,46.31,80203.7,0.0,0.01386,1e-05,2.86585]
[1778769513823,46.31,80208.03,0.0,0.01389,1e-05,2.87099]
[1778769518858,46.31,80200.37,0.0,0.01382,1e-05,2.85784]
[1778769520356,46.31,80214.16,0.0,0.01395,1e-05,2.88155]
[1778769525908,46.31,80219.09,0.0,0.01399,1e-05,2.89006]
[1778769530426,46.31,80230.65,0.0,0.0141,1e-05,2.9101]
[1778769535980,46.31,80235.07,0.0,0.01415,1e-05,2.91779]
[1778769541015,46.31,80236.55,0.0,0.01416,1e-05,2.92037]
[1778769546049,46.31,80233.85,0.0,0.01413,1e-05,2.91567]
[1778769551085,46.31,80237.6,0.0,0.01417,1e-05,2.9222]
[1778769556120,46.31,80240.13,0.0,0.01419,1e-05,2.92661]
[1778769561155,46.31,80238.17,0.0,0.01418,1e-05,2.92319]
[1778769567203,46.31,80241.2,0.0,0.01421,1e-05,2.92848]
[1778769572233,46.31,80242.25,0.0,0.01421,1e-05,2.9287]
[1778769577268,46.31,80240.36,0.0,0.01419,1e-05,2.9254]
[1778769582309,46.31,80238.08,0.0,0.01417,1e-05,2.92143]
[1778769589361,46.31,80239.67,0.0,0.01418,1e-05,2.9242]
[1778769594392,46.31,80239.57,0.0,0.01418,1e-05,2.92402]
[1778769599428,46.31,80227.96,0.0,0.01407,1e-05,2.90382]
[1778769604463,46.31,80224.36,0.0,0.01404,1e-05,2.89758]
[1778769608491,46.31,80239.46,0.0,0.01418,1e-05,2.92383]
[1778769613528,46.31,80240.37,0.0,0.01419,1e-05,2.92542]
[1778769615540,46.31,80252.19,0.0,0.0143,1e-05,2.94611]
[1778769617595,46.31,80263.94,0.0,0.01442,1e-05,2.96678]
[1778769619594,46.31,80294.35,0.0,0.01472,1e-05,3.02082]
[1778769621613,46.31,80323.38,0.0,0.01501,1e-05,3.07311]
[1778769626649,46.31,80323.03,0.0,0.015,1e-05,3.07248]
[1778769630677,46.31,80309.94,0.0,0.01487,1e-05,3.04881]
[1778769631684,46.31,80300.72,0.0,0.01477,1e-05,3.03058]
[1778769633699,46.31,80316.09,0.0,0.01493,1e-05,3.05825]
[1778769638735,46.31,80322.08,0.0,0.01499,1e-05,3.06909]
[1778769643769,46.31,80319.73,0.0,0.01496,1e-05,3.06483]
[1778769648808,46.31,80313.02,0.0,0.0149,1e-05,3.05271]
[1778769653840,46.31,80322.87,0.0,0.01499,1e-05,3.07052]
[1778769658887,46.31,80331.3,0.0,0.01508,1e-05,3.08583]
[1778769661360,46.31,80346.36,0.0,0.01523,1e-05,3.11332]
[1778769666933,46.31,80341.41,0.0,0.01518,1e-05,3.10426]
[1778769671434,46.31,80328.85,0.0,0.01505,1e-05,3.08137]
[1778769677003,46.31,80331.08,0.0,0.01508,1e-05,3.08543]
[1778769682041,46.31,80326.29,0.0,0.01503,1e-05,3.07672]
[1778769687080,46.31,80324.65,0.0,0.01501,1e-05,3.07375]
[1778769692113,46.31,80329.59,0.0,0.01505,1e-05,3.08105]
[1778769697148,46.31,80335.76,0.0,0.01512,1e-05,3.09228]
[1778769702182,46.31,80333.44,0.0,0.01509,1e-05,3.08805]
[1778769707219,46.31,80333.4,0.0,0.01509,1e-05,3.08798]
[1778769712253,46.31,80335.7,0.0,0.01512,1e-05,3.09217]
[1778769715277,46.31,80298.08,0.0,0.01474,1e-05,3.0242]
[1778769716284,46.31,80287.24,0.0,0.01463,1e-05,3.00483]
[1778769721812,46.31,80289.41,0.0,0.01465,1e-05,3.0087]
[1778769724344,46.31,80308.41,0.0,0.01484,1e-05,3.04275]
[1778769726358,46.31,80324.22,0.0,0.015,1e-05,3.0713]
[1778769731882,46.31,80328.87,0.0,0.01505,1e-05,3.07974]
[1778769737432,46.31,80337.65,0.0,0.01514,1e-05,3.09572]
[1778769742467,46.31,80337.19,0.0,0.01513,1e-05,3.09488]
[1778769747505,46.31,80347.48,0.0,0.01524,1e-05,3.11369]
[1778769752537,46.31,80342.54,0.0,0.01518,1e-05,3.10297]
[1778769757573,46.31,80342.77,0.0,0.01518,1e-05,3.1034]
[1778769762607,46.31,80329.37,0.0,0.01504,1e-05,3.07898]
[1778769767651,46.31,80324.53,0.0,0.015,1e-05,3.0702]
[1778769772683,46.31,80323.12,0.0,0.01498,1e-05,3.06764]
[1778769777716,46.31,80318.22,0.0,0.01493,1e-05,3.05878]
[1778769782751,46.31,80319.42,0.0,0.01494,1e-05,3.06095]
[1778769787787,46.31,80312.75,0.0,0.01488,1e-05,3.04891]
[1778769789801,46.31,80301.8,0.0,0.01477,1e-05,3.02922]
[1778769790808,46.31,80315.29,0.0,0.0149,1e-05,3.05349]
[1778769795843,46.31,80307.83,0.0,0.01483,1e-05,3.04005]
[1778769800880,46.31,80304.79,0.0,0.0148,1e-05,3.03458]
[1778769805913,46.31,80301.68,0.0,0.01476,1e-05,3.02704]
[1778769810948,46.3,80294.94,0.0,0.01467,1e-05,3.01184]
[1778769815984,46.29,80292.44,0.0,0.01462,1e-05,3.0027]
[1778769821020,46.28,80295.57,0.0,0.01463,1e-05,3.00524]
[1778769826056,46.27,80299.99,0.0,0.01466,1e-05,3.01]
[1778769831090,46.26,80299.96,0.0,0.01464,1e-05,3.00686]
[1778769836125,46.25,80303.81,0.0,0.01466,1e-05,3.01067]
[1778769841161,46.24,80299.18,0.0,0.0146,1e-05,2.99882]
[1778769846195,46.23,80303.45,0.0,0.01462,1e-05,3.00351]
[1778769851230,46.22,80308.59,0.0,0.01466,1e-05,3.00974]
[1778769856266,46.21,80305.24,0.0,0.01461,1e-05,3.00082]
[1778769861301,46.2,80297.53,0.0,0.01452,1e-05,2.98431]
[1778769866335,46.19,80298.36,0.0,0.01451,1e-05,2.98311]
[1778769871370,46.18,80298.72,0.0,0.01449,1e-05,2.97946]
[1778769876405,46.17,80298.46,0.0,0.01447,1e-05,2.97635]
[1778769881443,46.17,80285.48,0.0,0.01433,1e-05,2.95087]
[1778769882945,46.16,80299.03,0.0,0.01446,1e-05,2.97433]
[1778769888490,46.15,80302.88,0.0,0.01448,1e-05,2.97797]
[1778769893526,46.15,80301.78,0.0,0.01445,1e-05,2.97334]
[1778769898560,46.14,80307.07,0.0,0.01449,1e-05,2.98001]
[1778769903595,46.13,80315.89,0.0,0.01456,1e-05,2.99292]
[1778769904608,46.13,80329.23,0.0,0.01469,1e-05,3.01621]
[1778769905609,46.12,80341.11,0.0,0.01481,1e-05,3.03697]
[1778769909646,46.12,80369.0,0.0,0.01507,1e-05,3.08499]
[1778769912657,46.11,80356.53,0.0,0.01493,1e-05,3.06013]
[1778769917693,46.1,80363.41,0.0,0.01498,1e-05,3.06913]
[1778769922728,46.09,80357.09,0.0,0.0149,1e-05,3.05427]
[1778769927763,46.08,80365.65,0.0,0.01497,1e-05,3.06651]
[1778769932799,46.07,80364.48,0.0,0.01494,1e-05,3.06071]
[1778769934814,46.07,80376.06,0.0,0.01506,1e-05,3.0818]
[1778769939848,46.07,80372.87,0.0,0.01502,1e-05,3.07598]
[1778769944882,46.07,80371.18,0.0,0.01501,1e-05,3.0729]
[1778769949919,46.07,80377.63,0.0,0.01507,1e-05,3.08467]
[1778769954961,46.07,80376.94,0.0,0.01506,1e-05,3.08341]
[1778769957979,46.07,80388.06,0.0,0.01518,1e-05,3.10378]
[1778769963015,46.07,80388.21,0.0,0.01518,1e-05,3.10406]
[1778769968050,46.07,80388.41,0.0,0.01518,1e-05,3.10442]
[1778769973086,46.07,80384.75,0.0,0.01514,1e-05,3.09771]
[1778769978120,46.07,80372.42,0.0,0.01502,1e-05,3.07516]
[1778769980135,46.07,80394.29,0.0,0.01524,1e-05,3.11524]
[1778769981155,46.07,80419.59,0.0,0.0155,1e-05,3.16211]
[1778769986178,46.07,80424.37,0.0,0.01555,1e-05,3.17103]
[1778769991214,46.07,80423.76,0.0,0.01554,1e-05,3.16819]
[1778769994247,46.07,80439.12,0.0,0.0157,1e-05,3.19695]
[1778769998273,46.07,80428.66,0.0,0.01559,1e-05,3.17734]
[1778770003823,46.07,80418.07,0.0,0.01548,1e-05,3.15758]
[1778770009348,46.07,80416.98,0.0,0.01547,1e-05,3.15555]
[1778770017407,46.07,80412.51,0.0,0.01542,1e-05,3.14725]
[1778770022438,46.07,80424.44,0.0,0.01555,1e-05,3.16946]
[1778770025460,46.07,80437.6,0.0,0.01568,1e-05,3.1941]
[1778770030495,46.07,80428.92,0.0,0.01559,1e-05,3.17783]
[1778770035530,46.07,80426.92,0.0,0.01557,1e-05,3.17409]
[1778770040565,46.07,80428.24,0.0,0.01559,1e-05,3.17656]
[1778770042579,46.07,80441.63,0.0,0.01573,1e-05,3.20167]
[1778770047614,46.07,80424.06,0.0,0.01554,1e-05,3.16875]
[1778770052648,46.07,80427.87,0.0,0.01557,1e-05,3.17416]
[1778770057684,46.07,80430.19,0.0,0.0156,1e-05,3.1785]
[1778770060712,46.07,80441.34,0.0,0.01571,1e-05,3.19941]
[1778770065749,46.07,80442.45,0.0,0.01573,1e-05,3.2015]
[1778770070788,46.07,80450.79,0.0,0.01581,1e-05,3.21722]
[1778770075819,46.07,80451.19,0.0,0.01582,1e-05,3.21798]
[1778770080856,46.07,80443.41,0.0,0.01574,1e-05,3.20331]
[1778770085914,46.07,80458.58,0.0,0.0159,1e-05,3.23196]
[1778770087926,46.07,80472.82,0.0,0.01605,1e-05,3.25904]
[1778770092964,46.07,80477.99,0.0,0.01611,1e-05,3.26891]
[1778770098002,46.07,80480.4,0.0,0.01613,1e-05,3.27352]
[1778770101042,46.07,80524.89,0.0,0.01662,1e-05,3.35953]
[1778770102037,46.07,80573.93,0.0,0.01717,1e-05,3.45633]
[1778770107072,46.07,80573.13,0.0,0.01716,1e-05,3.45474]
[1778770112114,46.07,80590.33,0.0,0.01734,1e-05,3.48736]
[1778770113123,46.07,80604.89,0.0,0.01751,1e-05,3.51671]
[1778770118181,46.07,80621.82,0.0,0.01771,1e-05,3.55108]
[1778770120204,46.07,80599.76,0.0,0.01745,1e-05,3.50635]
[1778770121187,46.07,80580.23,0.0,0.01723,1e-05,3.46712]
[1778770124208,46.07,80569.51,0.0,0.01711,1e-05,3.44572]
[1778770126223,46.07,80549.15,0.0,0.01688,1e-05,3.40537]
[1778770131257,46.07,80546.47,0.0,0.01685,1e-05,3.40008]
[1778770134280,46.07,80565.02,0.0,0.01706,1e-05,3.43679]
[1778770135288,46.07,80579.11,0.0,0.01722,1e-05,3.46488]
[1778770138309,46.07,80590.44,0.0,0.01734,1e-05,3.48759]
[1778770141362,46.07,80603.78,0.0,0.0175,1e-05,3.51447]
[1778770142399,46.07,80645.07,0.0,0.01798,1e-05,3.59868]
[1778770143381,46.07,80663.32,0.0,0.0182,1e-05,3.63639]
[1778770144480,46.07,80650.02,0.0,0.01804,1e-05,3.60888]
[1778770150429,46.07,80643.3,0.0,0.01796,1e-05,3.595]
[1778770154454,46.07,80653.98,0.0,0.01808,1e-05,3.61699]
[1778770155465,46.07,80643.54,0.0,0.01796,1e-05,3.59547]
[1778770156469,46.07,80632.53,0.0,0.01783,1e-05,3.57288]
[1778770161503,46.07,80644.91,0.0,0.01798,1e-05,3.59829]
[1778770163517,46.07,80655.6,0.0,0.0181,1e-05,3.62034]
[1778770168552,46.07,80660.65,0.0,0.01816,1e-05,3.63074]
[1778770171573,46.07,80674.72,0.0,0.01832,1e-05,3.65794]
[1778770176608,46.07,80677.77,0.0,0.01836,1e-05,3.66383]
[1778770181651,46.07,80668.49,0.0,0.01824,1e-05,3.64404]
[1778770186681,46.07,80658.48,0.0,0.01812,1e-05,3.62303]
[1778770188695,46.07,80646.42,0.0,0.01798,1e-05,3.59812]
[1778770193728,46.07,80640.17,0.0,0.0179,1e-05,3.58526]
[1778770197757,46.07,80650.81,0.0,0.01803,1e-05,3.60715]
[1778770202792,46.07,80669.2,0.0,0.01825,1e-05,3.64522]
[1778770207828,46.07,80676.97,0.0,0.01834,1e-05,3.66106]
[1778770208840,46.07,80687.34,0.0,0.01846,1e-05,3.68265]
[1778770211858,46.06,80710.86,0.0,0.01875,1e-05,3.73178]
[1778770215439,46.06,80729.51,0.0,0.01897,1e-05,3.77055]
[1778770220920,46.06,80737.64,0.0,0.01906,1e-05,3.78678]
[1778770221929,46.06,80748.54,0.0,0.0192,1e-05,3.80958]
[1778770223938,46.06,80765.59,0.0,0.01941,1e-05,3.84562]
[1778770228973,46.05,80754.13,0.0,0.01925,1e-05,3.81894]
[1778770234008,46.04,80751.9,0.0,0.0192,1e-05,3.81014]
[1778770239045,46.04,80764.44,0.0,0.01935,1e-05,3.83586]
[1778770244083,46.04,80764.25,0.0,0.01934,1e-05,3.83356]
[1778770249119,46.03,80762.9,0.0,0.01931,1e-05,3.82887]
[1778770254151,46.03,80769.35,0.0,0.01938,1e-05,3.84105]
[1778770259186,46.02,80776.0,0.0,0.01945,1e-05,3.85359]
[1778770263216,46.02,80787.95,0.0,0.01959,1e-05,3.87759]
[1778770265233,46.01,80772.86,0.0,0.0194,1e-05,3.84435]
[1778770269259,46.01,80761.11,0.0,0.01924,1e-05,3.8171]
[1778770273288,46.01,80745.09,0.0,0.01903,1e-05,3.7817]
[1778770274298,46.0,80732.62,0.0,0.01888,1e-05,3.75457]
[1778770275300,46.0,80710.49,0.0,0.01861,1e-05,3.7077]
[1778770278338,46.0,80727.77,0.0,0.01882,1e-05,3.74377]
[1778770279357,46.0,80749.84,0.0,0.01908,1e-05,3.79033]
[1778770283367,46.0,80767.79,0.0,0.0193,1e-05,3.82798]
[1778770288404,45.99,80757.31,0.0,0.01916,1e-05,3.80317]
[1778770293441,45.99,80766.89,0.0,0.01926,1e-05,3.82018]
[1778770297469,45.98,80782.52,0.0,0.01945,1e-05,3.85252]
[1778770301499,45.98,80769.25,0.0,0.01927,1e-05,3.82228]
[1778770302505,45.98,80758.32,0.0,0.01913,1e-05,3.79843]
[1778770307540,45.98,80757.31,0.0,0.01911,1e-05,3.79475]
[1778770311581,45.97,80744.83,0.0,0.01895,1e-05,3.76699]
[1778770314593,45.97,80760.82,0.0,0.01914,1e-05,3.80048]
[1778770319631,45.97,80768.93,0.0,0.01924,1e-05,3.8164]
[1778770323660,45.96,80781.47,0.0,0.01939,1e-05,3.84223]
[1778770324685,45.96,80801.79,0.0,0.01964,1e-05,3.88604]
[1778770327693,45.96,80788.48,0.0,0.01947,1e-05,3.85609]
[1778770332753,45.95,80785.31,0.0,0.01941,1e-05,3.84736]
[1778770337801,45.95,80788.85,0.0,0.01945,1e-05,3.85314]
[1778770340823,45.95,80770.7,0.0,0.01921,1e-05,3.81276]
[1778770341829,45.94,80751.92,0.0,0.01898,1e-05,3.77214]
[1778770343842,45.94,80738.31,0.0,0.01881,1e-05,3.74267]
[1778770348886,45.94,80742.65,0.0,0.01886,1e-05,3.75103]
[1778770350901,45.94,80753.57,0.0,0.01899,1e-05,3.77391]
[1778770356509,45.91,80769.21,0.0,0.01911,1e-05,3.79503]
[1778770359966,45.89,80758.57,0.0,0.01893,1e-05,3.76409]
[1778770365015,45.87,80753.47,0.0,0.01883,1e-05,3.74594]
[1778770366578,45.87,80728.75,0.0,0.01852,1e-05,3.6932]
[1778770372063,45.86,80733.7,0.0,0.01856,1e-05,3.69949]
[1778770376648,45.85,80747.58,0.0,0.01872,1e-05,3.72813]
[1778770382135,45.85,80747.05,0.0,0.0187,1e-05,3.72424]
[1778770385154,45.84,80735.39,0.0,0.01854,1e-05,3.69727]
[1778770389183,45.84,80748.43,0.0,0.0187,1e-05,3.72427]
[1778770394222,45.82,80750.54,0.0,0.01869,1e-05,3.72212]
[1778770396806,45.82,80769.22,0.0,0.01891,1e-05,3.76153]
[1778770399252,45.8,80780.0,0.0,0.01901,1e-05,3.77878]
[1778770404288,45.78,80786.86,0.0,0.01906,1e-05,3.78716]
[1778770406879,45.78,80797.88,0.0,0.01918,1e-05,3.80761]
[1778770412347,45.74,80796.36,0.0,0.01907,1e-05,3.78891]
[1778770413358,45.73,80781.37,0.0,0.01887,1e-05,3.7544]
[1778770415369,45.72,80793.92,0.0,0.01901,1e-05,3.77838]
[1778770420405,45.72,80795.45,0.0,0.01902,1e-05,3.78027]
[1778770423428,45.71,80777.58,0.0,0.01878,1e-05,3.73887]
[1778770427454,45.71,80757.44,0.0,0.01852,1e-05,3.69386]
[1778770432490,45.7,80765.39,0.0,0.01861,1e-05,3.71009]
[1778770437525,45.7,80763.88,0.0,0.01859,1e-05,3.70619]
[1778770442567,45.7,80771.62,0.0,0.01868,1e-05,3.72189]
[1778770444575,45.7,80783.38,0.0,0.01882,1e-05,3.74655]
[1778770449619,45.7,80788.2,0.0,0.01888,1e-05,3.7557]
[1778770452643,45.69,80799.37,0.0,0.019,1e-05,3.77664]
[1778770454661,45.69,80817.47,0.0,0.01922,1e-05,3.81511]
[1778770459700,45.66,80804.73,0.0,0.01901,1e-05,3.77943]
[1778770461710,45.66,80793.95,0.0,0.01887,1e-05,3.75581]
[1778770466750,45.66,80795.51,0.0,0.01889,1e-05,3.75805]
[1778770471784,45.66,80793.79,0.0,0.01885,1e-05,3.75138]
[1778770476820,45.65,80785.17,0.0,0.01874,1e-05,3.73194]
[1778770478835,45.65,80772.28,0.0,0.01858,1e-05,3.70424]
[1778770481854,45.65,80784.96,0.0,0.01873,1e-05,3.73074]
[1778770485884,45.65,80807.15,0.0,0.019,1e-05,3.77743]
[1778770487897,45.65,80824.17,0.0,0.01921,1e-05,3.81363]
[1778770492934,45.61,80830.84,0.0,0.01922,1e-05,3.81486]
[1778770497970,45.59,80818.2,0.0,0.019,1e-05,3.77857]
[1778770503007,45.58,80832.41,0.0,0.01916,1e-05,3.80609]
[1778770504022,45.57,80846.46,0.0,0.01932,1e-05,3.83398]
[1778770509052,45.53,80853.18,0.0,0.01933,1e-05,3.83575]
[1778770514092,45.49,80856.3,0.0,0.01928,1e-05,3.82657]
[1778770519122,45.47,80860.44,0.0,0.01929,1e-05,3.82865]
[1778770524163,45.47,80882.51,0.0,0.01956,1e-05,3.87553]
[1778770527749,45.46,80894.46,0.0,0.01971,1e-05,3.90041]
[1778770532224,45.44,80907.79,0.0,0.01981,1e-05,3.91834]
[1778770537819,45.41,80904.73,0.0,0.0197,1e-05,3.90031]
[1778770543299,45.38,80909.28,0.0,0.01971,1e-05,3.9011]
[1778770545311,45.36,80894.29,0.0,0.01947,1e-05,3.86023]
[1778770550346,45.32,80880.83,0.0,0.0192,1e-05,3.81398]
[1778770553367,45.29,80892.04,0.0,0.01928,1e-05,3.82781]
[1778770558401,45.25,80901.62,0.0,0.01931,1e-05,3.83412]
[1778770563437,45.24,80900.45,0.0,0.01927,1e-05,3.82762]
[1778770568474,45.23,80900.91,0.0,0.01927,1e-05,3.8273]
[1778770573509,45.22,80893.17,0.0,0.01914,1e-05,3.8043]
[1778770576531,45.21,80874.28,0.0,0.01888,1e-05,3.7596]
[1778770581565,45.2,80869.97,0.0,0.01881,1e-05,3.74699]
[1778770586601,45.19,80875.15,0.0,0.01885,1e-05,3.75488]
[1778770588180,45.19,80864.53,0.0,0.01871,1e-05,3.73063]
[1778770589624,45.19,80853.6,0.0,0.01857,1e-05,3.70701]
[1778770591637,45.19,80838.01,0.0,0.01837,1e-05,3.67179]
[1778770595665,45.19,80860.04,0.0,0.01864,1e-05,3.71882]
[1778770597681,45.18,80875.84,0.0,0.01883,1e-05,3.75045]
[1778770602719,45.16,80889.45,0.0,0.01895,1e-05,3.7724]
[1778770607754,45.14,80886.82,0.0,0.01887,1e-05,3.75842]
[1778770611787,45.12,80871.35,0.0,0.01865,1e-05,3.72008]
[1778770612794,45.12,80852.09,0.0,0.01841,1e-05,3.67861]
[1778770617831,45.12,80864.78,0.0,0.01856,1e-05,3.70416]
[1778770622864,45.11,80882.97,0.0,0.01876,1e-05,3.73917]
[1778770626892,45.09,80894.07,0.0,0.01886,1e-05,3.75761]
[1778770631971,45.07,80900.31,0.0,0.0189,1e-05,3.7636]
[1778770632958,45.07,80918.83,0.0,0.01913,1e-05,3.80401]
[1778770633958,45.06,80946.57,0.0,0.01945,1e-05,3.8595]
[1778770638990,45.05,80946.8,0.0,0.01944,1e-05,3.85826]
[1778770639997,45.05,80933.45,0.0,0.01927,1e-05,3.82849]
[1778770642012,45.05,80954.16,0.0,0.01953,1e-05,3.87363]
[1778770645033,45.04,80942.99,0.0,0.01937,1e-05,3.84499]
[1778770647047,45.04,80931.1,0.0,0.01921,1e-05,3.81824]
[1778770652082,45.03,80923.96,0.0,0.01911,1e-05,3.7995]
[1778770656111,45.03,80934.96,0.0,0.01924,1e-05,3.82271]
[1778770661145,45.03,80927.09,0.0,0.01913,1e-05,3.80413]
[1778770663162,45.02,80915.23,0.0,0.01897,1e-05,3.77623]
[1778770668198,45.01,80919.89,0.0,0.01901,1e-05,3.7837]
[1778770673234,45.01,80919.36,0.0,0.01899,1e-05,3.78008]
[1778770675245,45.0,80931.02,0.0,0.01913,1e-05,3.80369]
[1778770678266,45.0,80944.62,0.0,0.01929,1e-05,3.83107]
[1778770680280,44.99,80931.58,0.0,0.01912,1e-05,3.80189]
[1778770685321,44.99,80924.87,0.0,0.01903,1e-05,3.78619]
[1778770686327,44.99,80905.98,0.0,0.01878,1e-05,3.74321]
[1778770687333,44.99,80894.26,0.0,0.01863,1e-05,3.71775]
[1778770692369,44.99,80898.04,0.0,0.01868,1e-05,3.7255]
[1778770695390,44.98,80909.69,0.0,0.01882,1e-05,3.75045]
[1778770700986,44.98,80914.96,0.0,0.01888,1e-05,3.76117]
[1778770706467,44.98,80910.28,0.0,0.01882,1e-05,3.75036]
[1778770711059,44.98,80895.19,0.0,0.01862,1e-05,3.71532]
[1778770716537,44.98,80896.5,0.0,0.01863,1e-05,3.71789]
[1778770721129,44.98,80875.47,0.0,0.01837,1e-05,3.67258]
[1778770725600,44.98,80895.58,0.0,0.01862,1e-05,3.71571]
[1778770729628,44.98,80913.71,0.0,0.01885,1e-05,3.75467]
[1778770734663,44.98,80919.51,0.0,0.01891,1e-05,3.76654]
[1778770739700,44.97,80922.99,0.0,0.01895,1e-05,3.77344]
[1778770743732,44.97,80937.67,0.0,0.01914,1e-05,3.80495]
[1778770747758,44.97,80927.22,0.0,0.019,1e-05,3.78138]
[1778770752792,44.97,80919.8,0.0,0.0189,1e-05,3.76454]
[1778770757829,44.97,80916.62,0.0,0.01886,1e-05,3.75705]
[1778770762864,44.97,80916.12,0.0,0.01885,1e-05,3.75546]
[1778770766891,44.96,80903.17,0.0,0.01869,1e-05,3.72708]
[1778770771931,44.96,80912.89,0.0,0.0188,1e-05,3.74584]
[1778770773940,44.96,80928.54,0.0,0.01899,1e-05,3.7797]
[1778770778976,44.96,80932.43,0.0,0.01904,1e-05,3.78742]
[1778770780989,44.96,80946.58,0.0,0.01922,1e-05,3.81848]
[1778770786024,44.96,80945.87,0.0,0.01921,1e-05,3.81692]
[1778770789047,44.96,80935.54,0.0,0.01907,1e-05,3.79423]
[1778770791061,44.96,80924.36,0.0,0.01893,1e-05,3.76979]
[1778770796097,44.96,80925.48,0.0,0.01895,1e-05,3.77223]
[1778770800132,44.96,80935.81,0.0,0.01908,1e-05,3.79482]
[1778770803148,44.96,80953.99,0.0,0.01931,1e-05,3.83482]
[1778770805164,44.96,80976.37,0.0,0.0196,1e-05,3.88451]
[1778770806172,44.96,80988.51,0.0,0.01976,1e-05,3.91166]
[1778770809194,44.96,81003.31,0.0,0.01995,1e-05,3.94496]
[1778770813223,44.96,81013.71,0.0,0.02009,1e-05,3.96848]
[1778770817254,44.96,81027.96,0.0,0.02026,1e-05,3.9987]
[1778770819280,44.95,81047.12,0.0,0.02051,1e-05,4.0403]
[1778770820325,44.95,81061.87,0.0,0.02071,1e-05,4.07431]
[1778770821321,44.94,81085.2,0.0,0.02101,1e-05,4.1262]
[1778770822334,44.94,81102.16,0.0,0.02125,1e-05,4.16595]
[1778770827391,44.91,81103.96,0.0,0.0212,1e-05,4.15915]
[1778770831424,44.68,81090.56,0.0,0.02046,1e-05,4.03378]
[1778770834445,44.5,81080.2,0.0,0.01991,1e-05,3.94158]
[1778770835448,44.44,81063.21,0.0,0.01955,1e-05,3.88046]
[1778770838466,44.26,81052.22,0.0,0.01901,1e-05,3.78851]
[1778770840482,44.25,81036.84,0.0,0.01879,1e-05,3.74998]
[1778770843502,44.18,81048.93,0.0,0.01878,1e-05,3.74991]
[1778770848539,44.15,81048.08,0.0,0.01871,1e-05,3.73681]
[1778770851559,44.13,81032.87,0.0,0.01848,1e-05,3.69684]
[1778770853572,44.12,81021.09,0.0,0.0183,1e-05,3.66691]
[1778770855585,44.11,81010.22,0.0,0.01815,1e-05,3.63923]
[1778770857599,44.1,81020.87,0.0,0.01825,1e-05,3.65815]
[1778770859614,44.09,81042.29,0.0,0.0185,1e-05,3.70056]
[1778770860639,44.09,81058.37,0.0,0.0187,1e-05,3.73589]
[1778770862189,44.08,81084.69,0.0,0.01902,1e-05,3.79203]
[1778770863652,44.07,81101.3,0.0,0.01921,1e-05,3.82442]
[1778770866680,44.05,81088.11,0.0,0.01901,1e-05,3.79002]
[1778770870706,44.0,81066.71,0.0,0.01862,1e-05,3.72308]
[1778770874735,43.99,81080.89,0.0,0.01877,1e-05,3.74855]
[1778770877757,43.97,81069.58,0.0,0.0186,1e-05,3.71914]
[1778770880778,43.96,81080.99,0.0,0.01872,1e-05,3.73994]
[1778770882331,43.95,81097.15,0.0,0.01891,1e-05,3.77283]
[1778770887832,43.93,81105.15,0.0,0.01896,1e-05,3.78288]
[1778770892413,43.92,81094.6,0.0,0.01879,1e-05,3.75281]
[1778770897897,43.89,81093.72,0.0,0.01872,1e-05,3.74027]
[1778770902933,43.87,81092.54,0.0,0.01866,1e-05,3.73016]
[1778770907968,43.85,81085.96,0.0,0.01853,1e-05,3.70831]
[1778770913006,43.84,81083.66,0.0,0.01846,1e-05,3.69617]
[1778770918038,43.82,81074.7,0.0,0.01831,1e-05,3.66959]
[1778770923078,43.8,81079.96,0.0,0.01833,1e-05,3.67438]
[1778770928112,43.78,81081.83,0.0,0.01832,1e-05,3.67181]
[1778770933149,43.76,81085.25,0.0,0.01832,1e-05,3.67137]
[1778770938186,43.74,81099.46,0.0,0.01846,1e-05,3.69593]
[1778770943221,43.72,81098.7,0.0,0.01841,1e-05,3.68751]
[1778770947248,43.71,81083.62,0.0,0.01819,1e-05,3.6492]
[1778770951281,43.7,81073.68,0.0,0.01802,1e-05,3.6207]
[1778770956316,43.68,81075.26,0.0,0.01801,1e-05,3.61808]
[1778770958330,43.67,81058.61,0.0,0.01779,1e-05,3.57975]
[1778770960352,43.67,81037.27,0.0,0.01752,1e-05,3.53189]
[1778770965386,43.65,81022.82,0.0,0.01731,1e-05,3.49613]
[1778770966394,43.65,81009.42,0.0,0.01715,1e-05,3.46692]
[1778770970424,43.64,80989.86,0.0,0.01689,1e-05,3.42241]
[1778770975459,43.63,80989.06,0.0,0.01686,1e-05,3.41618]
[1778770977473,43.62,81002.86,0.0,0.01701,1e-05,3.443]
[1778770980494,43.62,81013.76,0.0,0.01712,1e-05,3.46287]
[1778770983518,43.61,81001.21,0.0,0.01696,1e-05,3.43362]
[1778770986538,43.6,80989.61,0.0,0.0168,1e-05,3.40668]
[1778770991573,43.59,80995.14,0.0,0.01684,1e-05,3.41358]
[1778770995600,43.58,80978.21,0.0,0.01662,1e-05,3.37501]
[1778770996608,43.57,80999.5,0.0,0.01687,1e-05,3.41822]
[1778770997615,43.57,81017.89,0.0,0.01708,1e-05,3.45569]
[1778771002654,43.56,81014.03,0.0,0.01701,1e-05,3.44265]
[1778771006679,43.55,81003.36,0.0,0.01686,1e-05,3.41649]
[1778771007687,43.55,80988.43,0.0,0.01668,1e-05,3.38462]
[1778771008695,43.54,80969.72,0.0,0.01645,1e-05,3.34528]
[1778771010708,43.54,80957.78,0.0,0.01631,1e-05,3.31935]
[1778771011715,43.54,80946.16,0.0,0.01616,1e-05,3.29326]
[1778771015742,43.53,80959.49,0.0,0.0163,1e-05,3.31737]
[1778771018764,43.52,80983.17,0.0,0.01656,1e-05,3.36351]
[1778771023801,43.51,80989.54,0.0,0.01661,1e-05,3.37249]
[1778771028834,43.5,80980.92,0.0,0.01648,1e-05,3.35061]
[1778771031855,43.49,80968.16,0.0,0.01632,1e-05,3.32217]
[1778771036890,43.48,80973.07,0.0,0.01636,1e-05,3.32846]
[1778771041928,43.47,80981.47,0.0,0.01643,1e-05,3.34189]
[1778771046968,43.46,80978.08,0.0,0.01637,1e-05,3.33101]
[1778771048983,43.46,80964.08,0.0,0.0162,1e-05,3.30098]
[1778771052014,43.45,80976.11,0.0,0.01633,1e-05,3.32336]
[1778771053602,43.45,80992.81,0.0,0.01651,1e-05,3.35609]
[1778771059052,43.43,80992.23,0.0,0.01648,1e-05,3.3509]
[1778771064087,43.42,80989.54,0.0,0.01643,1e-05,3.34145]
[1778771069125,43.41,80986.92,0.0,0.01638,1e-05,3.33214]
[1778771071135,43.41,80978.46,0.0,0.01626,1e-05,3.31157]
[1778771076171,43.4,80982.86,0.0,0.01629,1e-05,3.31681]
[1778771079192,43.39,80995.99,0.0,0.01643,1e-05,3.34145]
[1778771084227,43.38,80992.19,0.0,0.01636,1e-05,3.32904]
[1778771089262,43.37,80994.48,0.0,0.01636,1e-05,3.32991]
[1778771094303,43.36,80997.3,0.0,0.01638,1e-05,3.33189]
[1778771099341,43.35,80995.35,0.0,0.01633,1e-05,3.32414]
[1778771104372,43.34,81000.57,0.0,0.01637,1e-05,3.33113]
[1778771108412,43.33,81019.07,0.0,0.01657,1e-05,3.36693]
[1778771109417,43.33,81029.81,0.0,0.01669,1e-05,3.38835]
[1778771114455,43.32,81047.21,0.0,0.01687,1e-05,3.42024]
[1778771116468,43.31,81031.02,0.0,0.01667,1e-05,3.38468]
[1778771121503,43.3,81019.15,0.0,0.01651,1e-05,3.35592]
[1778771126542,43.29,81007.24,0.0,0.01635,1e-05,3.32751]
[1778771131578,43.28,80994.31,0.0,0.01617,1e-05,3.29564]
[1778771136611,43.27,80998.55,0.0,0.0162,1e-05,3.30075]
[1778771141646,43.26,80993.49,0.0,0.01612,1e-05,3.28696]
[1778771143661,43.25,81009.32,0.0,0.01629,1e-05,3.31786]
[1778771147689,43.25,80997.89,0.0,0.01615,1e-05,3.29164]
[1778771153730,43.23,80992.84,0.0,0.01607,1e-05,3.27729]
[1778771158768,43.23,80988.12,0.0,0.01599,1e-05,3.26444]
[1778771163813,43.22,80993.2,0.0,0.01603,1e-05,3.27159]
[1778771168862,43.21,81001.36,0.0,0.01611,1e-05,3.2849]
[1778771173892,43.2,80985.33,0.0,0.01591,1e-05,3.24932]
[1778771176919,43.19,80971.81,0.0,0.01575,1e-05,3.22065]
[1778771178939,43.19,80955.64,0.0,0.01556,1e-05,3.18753]
[1778771183974,43.19,80953.04,0.0,0.01552,1e-05,3.18045]
[1778771189032,43.18,80941.35,0.0,0.01538,1e-05,3.1554]
[1778771190025,43.18,80929.76,0.0,0.01525,1e-05,3.13218]
[1778771191028,43.18,80919.47,0.0,0.01513,1e-05,3.10999]
[1778771194050,43.18,80895.7,0.0,0.01487,1e-05,3.0629]
[1778771196064,43.17,80910.54,0.0,0.01503,1e-05,3.09107]
[1778771201100,43.17,80916.63,0.0,0.01508,1e-05,3.10137]
[1778771206134,43.17,80920.49,0.0,0.01512,1e-05,3.10726]
[1778771211169,43.16,80911.33,0.0,0.01501,1e-05,3.0878]
[1778771216207,43.16,80922.44,0.0,0.01512,1e-05,3.10787]
[1778771219226,43.15,80933.94,0.0,0.01524,1e-05,3.1293]
[1778771224870,43.15,80932.06,0.0,0.0152,1e-05,3.12334]
[1778771228289,43.14,80942.95,0.0,0.01532,1e-05,3.14359]
[1778771233328,43.14,80920.3,0.0,0.01506,1e-05,3.09727]
[1778771236348,43.13,80906.76,0.0,0.01491,1e-05,3.07003]
[1778771238374,43.13,80892.06,0.0,0.01475,1e-05,3.04114]
[1778771241390,43.13,80873.12,0.0,0.01454,1e-05,3.0043]
[1778771242404,43.13,80862.46,0.0,0.01443,1e-05,2.9839]
[1778771243404,43.13,80844.46,0.0,0.01424,1e-05,2.94984]
[1778771246425,43.13,80855.92,0.0,0.01436,1e-05,2.97143]
[1778771250455,43.13,80844.48,0.0,0.01424,1e-05,2.94982]
[1778771253476,43.13,80833.11,0.0,0.01412,1e-05,2.92698]
[1778771257505,43.13,80813.92,0.0,0.01393,1e-05,2.89152]
[1778771262543,43.13,80814.87,0.0,0.01393,1e-05,2.8928]
[1778771266573,43.13,80799.43,0.0,0.01377,1e-05,2.86395]
[1778771269593,43.13,80788.19,0.0,0.01366,1e-05,2.84332]
[1778771274632,43.13,80787.98,0.0,0.01366,1e-05,2.84284]
[1778771276642,43.13,80800.4,0.0,0.01378,1e-05,2.8655]
[1778771281679,43.13,80816.55,0.0,0.01394,1e-05,2.89494]
[1778771282686,43.13,80832.01,0.0,0.0141,1e-05,2.92353]
[1778771286729,43.13,80856.86,0.0,0.01436,1e-05,2.97018]
[1778771287723,43.13,80838.39,0.0,0.01417,1e-05,2.93547]
[1778771292758,43.13,80830.36,0.0,0.01409,1e-05,2.92065]
[1778771297794,43.13,80825.43,0.0,0.01403,1e-05,2.91117]
[1778771300822,43.12,80837.23,0.0,0.01415,1e-05,2.9328]
[1778771302833,43.12,80849.93,0.0,0.01428,1e-05,2.95627]
[1778771307866,43.12,80853.49,0.0,0.01431,1e-05,2.96213]
[1778771309883,43.12,80870.87,0.0,0.01449,1e-05,2.99456]
[1778771314914,43.12,80881.98,0.0,0.01459,1e-05,3.01277]
[1778771316928,43.11,80893.06,0.0,0.01471,1e-05,3.03339]
[1778771321963,43.11,80898.88,0.0,0.01476,1e-05,3.0432]
[1778771325991,43.11,80884.23,0.0,0.0146,1e-05,3.01417]
[1778771331028,43.1,80875.43,0.0,0.0145,1e-05,2.99647]
[1778771336063,43.1,80875.81,0.0,0.0145,1e-05,2.99635]
[1778771341098,43.1,80876.04,0.0,0.0145,1e-05,2.99596]
[1778771346134,43.1,80887.26,0.0,0.01461,1e-05,3.01644]
[1778771351169,43.09,80887.06,0.0,0.01461,1e-05,3.01505]
[1778771356205,43.09,80886.83,0.0,0.0146,1e-05,3.01351]
[1778771361241,43.09,80852.79,0.0,0.01424,1e-05,2.94811]
[1778771366290,43.09,80848.2,0.0,0.01419,1e-05,2.93905]
[1778771371324,43.09,80846.02,0.0,0.01415,1e-05,2.93289]
[1778771375995,43.08,80829.64,0.0,0.01398,1e-05,2.90206]
[1778771381394,43.08,80826.88,0.0,0.01396,1e-05,2.89681]
[1778771386434,43.08,80818.28,0.0,0.01387,1e-05,2.88086]
[1778771391465,43.08,80822.14,0.0,0.01391,1e-05,2.88804]
[1778771393480,43.08,80834.74,0.0,0.01404,1e-05,2.91136]
[1778771396500,43.08,80846.33,0.0,0.01415,1e-05,2.93278]
[1778771401536,43.08,80855.11,0.0,0.01424,1e-05,2.94881]
[1778771406581,43.08,80863.62,0.0,0.01433,1e-05,2.96423]
[1778771408222,43.08,80880.34,0.0,0.0145,1e-05,2.99556]
[1778771413631,43.08,80888.76,0.0,0.01458,1e-05,3.01058]
[1778771418669,43.07,80894.34,0.0,0.01463,1e-05,3.0201]
[1778771423712,43.07,80897.84,0.0,0.01466,1e-05,3.0256]
[1778771428365,43.07,80918.48,0.0,0.01488,1e-05,3.06408]
[1778771433778,43.06,80920.85,0.0,0.01489,1e-05,3.0654]
[1778771438813,43.06,80921.93,0.0,0.01489,1e-05,3.06596]
[1778771442847,43.05,80907.61,0.0,0.01473,1e-05,3.03695]
[1778771446871,43.05,80919.07,0.0,0.01485,1e-05,3.0583]
[1778771451904,43.05,80930.47,0.0,0.01496,1e-05,3.07902]
[1778771456939,43.04,80917.11,0.0,0.01481,1e-05,3.05171]
[1778771461975,43.04,80913.68,0.0,0.01476,1e-05,3.04378]
[1778771467012,43.04,80911.27,0.0,0.01473,1e-05,3.03808]
[1778771468021,43.03,80897.84,0.0,0.01459,1e-05,3.01216]
[1778771472053,43.03,80883.09,0.0,0.01443,1e-05,2.98351]
[1778771477086,43.03,80885.0,0.0,0.01445,1e-05,2.9866]
[1778771482130,43.03,80882.2,0.0,0.01442,1e-05,2.98081]
[1778771488166,43.03,80881.25,0.0,0.0144,1e-05,2.97855]
[1778771493200,43.03,80876.82,0.0,0.01435,1e-05,2.96824]
[1778771497230,43.03,80898.0,0.0,0.01457,1e-05,3.00823]
[1778771500258,43.03,80909.33,0.0,0.01469,1e-05,3.02951]
[1778771501256,43.03,80920.24,0.0,0.0148,1e-05,3.05033]
[1778771506292,43.02,80904.96,0.0,0.01463,1e-05,3.02007]
[1778771511329,43.02,80905.02,0.0,0.01463,1e-05,3.01941]
[1778771516368,43.02,80911.74,0.0,0.0147,1e-05,3.03153]
[1778771521403,43.02,80905.48,0.0,0.01463,1e-05,3.01867]
[1778771527447,43.01,80913.69,0.0,0.01471,1e-05,3.03329]
[1778771532483,43.01,80914.52,0.0,0.01471,1e-05,3.03393]
[1778771537517,43.01,80914.76,0.0,0.01471,1e-05,3.03342]
[1778771542554,43.0,80922.72,0.0,0.01479,1e-05,3.04767]
[1778771547587,43.0,80919.25,0.0,0.01474,1e-05,3.03987]
[1778771549601,43.0,80908.54,0.0,0.01463,1e-05,3.01891]
[1778771554636,43.0,80916.18,0.0,0.0147,1e-05,3.03095]
[1778771558664,42.99,80927.64,0.0,0.01481,1e-05,3.05214]
[1778771562317,42.99,80915.81,0.0,0.01468,1e-05,3.02836]
[1778771567729,42.99,80910.72,0.0,0.01462,1e-05,3.01755]
[1778771572765,42.98,80909.17,0.0,0.0146,1e-05,3.01356]
[1778771577800,42.98,80903.25,0.0,0.01453,1e-05,3.00129]
[1778771582835,42.98,80904.35,0.0,0.01454,1e-05,3.00253]
[1778771587871,42.98,80900.44,0.0,0.01449,1e-05,2.99424]
[1778771592529,42.98,80879.86,0.0,0.01427,1e-05,2.95457]
[1778771597940,42.97,80874.33,0.0,0.01421,1e-05,2.94384]
[1778771602980,42.97,80876.46,0.0,0.01423,1e-05,2.9476]
[1778771603986,42.97,80893.47,0.0,0.01441,1e-05,2.97969]
[1778771606001,42.97,80908.51,0.0,0.01457,1e-05,3.00809]
[1778771610035,42.97,80889.06,0.0,0.01436,1e-05,2.97047]
[1778771615070,42.97,80893.63,0.0,0.0144,1e-05,2.97702]
[1778771620105,42.97,80892.92,0.0,0.01439,1e-05,2.97504]
[1778771625141,42.97,80891.57,0.0,0.01437,1e-05,2.97196]
[1778771630176,42.96,80890.63,0.0,0.01436,1e-05,2.96961]
[1778771635211,42.96,80889.75,0.0,0.01434,1e-05,2.96735]
[1778771640248,42.96,80895.93,0.0,0.01441,1e-05,2.97842]
[1778771643278,42.96,80906.83,0.0,0.01452,1e-05,2.99866]
[1778771648312,42.96,80911.07,0.0,0.01456,1e-05,3.00578]
[1778771653347,42.95,80917.17,0.0,0.01461,1e-05,3.01643]
[1778771658383,42.95,80919.94,0.0,0.01464,1e-05,3.02061]
[1778771663418,42.95,80922.73,0.0,0.01466,1e-05,3.0248]
[1778771668454,42.94,80926.19,0.0,0.01469,1e-05,3.0303]
[1778771673487,42.94,80939.27,0.0,0.01482,1e-05,3.05261]
[1778771678522,42.94,80943.54,0.0,0.01485,1e-05,3.0595]
[1778771683557,42.93,80951.56,0.0,0.01493,1e-05,3.07363]
[1778771688596,42.93,80937.12,0.0,0.01477,1e-05,3.04426]
[1778771692624,42.92,80948.74,0.0,0.01489,1e-05,3.06574]
[1778771697659,42.92,80950.62,0.0,0.0149,1e-05,3.06801]
[1778771702699,42.92,80951.11,0.0,0.0149,1e-05,3.06753]
[1778771707737,42.91,80946.31,0.0,0.01484,1e-05,3.05675]
[1778771713376,42.91,80948.72,0.0,0.01485,1e-05,3.05976]
[1778771718814,42.9,80945.57,0.0,0.01481,1e-05,3.05227]
[1778771723849,42.9,80945.51,0.0,0.0148,1e-05,3.05083]
[1778771727877,42.9,80935.05,0.0,0.01469,1e-05,3.0296]
[1778771733516,42.89,80936.42,0.0,0.01469,1e-05,3.02921]
[1778771738954,42.89,80933.92,0.0,0.01465,1e-05,3.0234]
[1778771743990,42.88,80938.0,0.0,0.01469,1e-05,3.02938]
[1778771749030,42.87,80936.71,0.0,0.01465,1e-05,3.02356]
[1778771750040,42.87,80925.64,0.0,0.01453,1e-05,3.00167]
[1778771751048,42.87,80912.26,0.0,0.01439,1e-05,2.97554]
[1778771753657,42.87,80926.03,0.0,0.01452,1e-05,3.00015]
[1778771758094,42.86,80937.65,0.0,0.01464,1e-05,3.02037]
[1778771762122,42.85,80920.78,0.0,0.01445,1e-05,2.98599]
[1778771767157,42.85,80925.88,0.0,0.01449,1e-05,2.99335]
[1778771772192,42.84,80925.29,0.0,0.01447,1e-05,2.98979]
[1778771777228,42.83,80927.79,0.0,0.01448,1e-05,2.99215]
[1778771782262,42.82,80921.77,0.0,0.0144,1e-05,2.97826]
[1778771787298,42.82,80913.07,0.0,0.0143,1e-05,2.95946]
[1778771792333,42.81,80909.91,0.0,0.01424,1e-05,2.94925]
[1778771797368,42.8,80916.95,0.0,0.0143,1e-05,2.96037]
[1778771802404,42.8,80906.64,0.0,0.01419,1e-05,2.93875]
[1778771807443,42.79,80909.58,0.0,0.0142,1e-05,2.94221]
[1778771812474,42.79,80902.63,0.0,0.01412,1e-05,2.92713]
[1778771817509,42.78,80896.39,0.0,0.01405,1e-05,2.91352]
[1778771822544,42.77,80891.2,0.0,0.01398,1e-05,2.90205]
[1778771827579,42.77,80892.31,0.0,0.01398,1e-05,2.90242]
[1778771832614,42.76,80895.26,0.0,0.01401,1e-05,2.90618]
[1778771837649,42.76,80897.38,0.0,0.01402,1e-05,2.90833]
[1778771842684,42.75,80898.07,0.0,0.01401,1e-05,2.90785]
[1778771847719,42.75,80885.04,0.0,0.01387,1e-05,2.88186]
[1778771852758,42.74,80885.44,0.0,0.01386,1e-05,2.87949]
[1778771857789,42.74,80880.47,0.0,0.0138,1e-05,2.86884]
[1778771862824,42.74,80876.55,0.0,0.01375,1e-05,2.86025]
[1778771867859,42.73,80878.25,0.0,0.01376,1e-05,2.86213]
[1778771872894,42.73,80875.22,0.0,0.01373,1e-05,2.8553]
[1778771877929,42.72,80881.46,0.0,0.01378,1e-05,2.86563]
[1778771878937,42.72,80891.94,0.0,0.01389,1e-05,2.88479]
[1778771884578,42.72,80886.74,0.0,0.01383,1e-05,2.87345]
[1778771889006,42.71,80900.15,0.0,0.01396,1e-05,2.8973]
[1778771894648,42.71,80909.14,0.0,0.01404,1e-05,2.91212]
[1778771898071,42.71,80922.2,0.0,0.01417,1e-05,2.93565]
[1778771904733,42.7,80927.97,0.0,0.01421,1e-05,2.94383]
[1778771910157,42.69,80924.06,0.0,0.01416,1e-05,2.93453]
[1778771915191,42.69,80921.13,0.0,0.01411,1e-05,2.92561]
[1778771919217,42.68,80909.62,0.0,0.01399,1e-05,2.90264]
[1778771924868,42.68,80918.6,0.0,0.01407,1e-05,2.91759]
[1778771930294,42.67,80920.08,0.0,0.01407,1e-05,2.91874]
[1778771933315,42.67,80908.38,0.0,0.01395,1e-05,2.89586]
[1778771938350,42.67,80899.79,0.0,0.01385,1e-05,2.87843]
[1778771943385,42.66,80898.31,0.0,0.01383,1e-05,2.87437]
[1778771948440,42.66,80908.59,0.0,0.01393,1e-05,2.89218]
[1778771950434,42.66,80920.56,0.0,0.01405,1e-05,2.91397]
[1778771955469,42.65,80921.07,0.0,0.01405,1e-05,2.91455]
[1778771960503,42.66,80921.28,0.0,0.01406,1e-05,2.91565]
[1778771966547,42.66,80929.12,0.0,0.01414,1e-05,2.93098]
[1778771971584,42.66,80934.21,0.0,0.01419,1e-05,2.93938]
[1778771976618,42.66,80944.75,0.0,0.0143,1e-05,2.95964]
[1778771981654,42.66,80958.1,0.0,0.01444,1e-05,2.98517]
[1778771983671,42.66,80977.07,0.0,0.01464,1e-05,3.02157]
[1778771987696,42.66,80966.47,0.0,0.01453,1e-05,3.00093]
[1778771992738,42.66,80972.93,0.0,0.01459,1e-05,3.01317]
[1778771996760,42.66,80983.53,0.0,0.01471,1e-05,3.03341]
[1778772001797,42.66,80990.28,0.0,0.01478,1e-05,3.04608]
[1778772005823,42.66,81009.11,0.0,0.01498,1e-05,3.08243]
[1778772010867,42.65,81015.17,0.0,0.01504,1e-05,3.09388]
[1778772014906,42.65,81028.9,0.0,0.01519,1e-05,3.12009]
[1778772019937,42.65,81030.19,0.0,0.01519,1e-05,3.12123]
[1778772024972,42.64,81039.07,0.0,0.01528,1e-05,3.13761]
[1778772029000,42.64,81058.72,0.0,0.0155,1e-05,3.17611]
[1778772034044,42.64,81070.23,0.0,0.01561,1e-05,3.1959]
[1778772039078,42.63,81078.45,0.0,0.01569,1e-05,3.21073]
[1778772044118,42.63,81096.99,0.0,0.01589,1e-05,3.24654]
[1778772049153,42.62,81105.9,0.0,0.01598,1e-05,3.26202]
[1778772054196,42.61,81097.8,0.0,0.01587,1e-05,3.24317]
[1778772055848,42.61,81083.75,0.0,0.01571,1e-05,3.21412]
[1778772057213,42.61,81070.0,0.0,0.01555,1e-05,3.18592]
[1778772060238,42.61,81081.65,0.0,0.01568,1e-05,3.20803]
[1778772062250,42.6,81092.61,0.0,0.0158,1e-05,3.22991]
[1778772067284,42.6,81092.48,0.0,0.01578,1e-05,3.22715]
[1778772072319,42.59,81080.99,0.0,0.01564,1e-05,3.20194]
[1778772073340,42.59,81070.13,0.0,0.01552,1e-05,3.18001]
[1778772075991,42.59,81040.22,0.0,0.01518,1e-05,3.11937]
[1778772080377,42.59,81023.38,0.0,0.01499,1e-05,3.08509]
[1778772086062,42.58,81020.71,0.0,0.01496,1e-05,3.07903]
[1778772091456,42.58,81019.29,0.0,0.01493,1e-05,3.07357]
[1778772096496,42.58,81029.26,0.0,0.01503,1e-05,3.09228]
[1778772101538,42.58,81026.45,0.0,0.015,1e-05,3.08575]
[1778772106577,42.57,81031.13,0.0,0.01504,1e-05,3.09395]
[1778772111608,42.57,81034.41,0.0,0.01507,1e-05,3.09928]
[1778772112616,42.57,81023.69,0.0,0.01495,1e-05,3.07794]
[1778772117650,42.57,81024.96,0.0,0.01496,1e-05,3.07946]
[1778772122687,42.56,81022.6,0.0,0.01493,1e-05,3.07388]
[1778772124699,42.56,81033.4,0.0,0.01504,1e-05,3.09474]
[1778772129743,42.56,81023.43,0.0,0.01493,1e-05,3.07404]
[1778772131757,42.56,81008.68,0.0,0.01477,1e-05,3.04486]
[1778772136792,42.56,81001.2,0.0,0.01468,1e-05,3.02973]
[1778772141827,42.56,81003.71,0.0,0.01471,1e-05,3.03407]
[1778772146862,42.55,81001.37,0.0,0.01468,1e-05,3.02897]
[1778772151897,42.55,80996.36,0.0,0.01462,1e-05,3.017]
[1778772156932,42.55,80990.18,0.0,0.01455,1e-05,3.00457]
[1778772159957,42.55,80970.04,0.0,0.01433,1e-05,2.96571]
[1778772164993,42.55,80974.45,0.0,0.01438,1e-05,2.97408]
[1778772170031,42.55,80968.18,0.0,0.01431,1e-05,2.96212]
[1778772175068,42.55,80955.58,0.0,0.01418,1e-05,2.93832]
[1778772179094,42.55,80943.85,0.0,0.01406,1e-05,2.91643]
[1778772184129,42.55,80948.71,0.0,0.01412,1e-05,2.92614]
[1778772187153,42.55,80932.68,0.0,0.01395,1e-05,2.89627]
[1778772192192,42.56,80910.49,0.0,0.01373,1e-05,2.85567]
[1778772197226,42.56,80908.0,0.0,0.01371,1e-05,2.85214]
[1778772202275,42.56,80911.7,0.0,0.01375,1e-05,2.86011]
[1778772204275,42.56,80924.04,0.0,0.01388,1e-05,2.88366]
[1778772208304,42.57,80941.11,0.0,0.01406,1e-05,2.91619]
[1778772213338,42.57,80956.03,0.0,0.01421,1e-05,2.94339]
[1778772218372,42.57,80956.02,0.0,0.01421,1e-05,2.94373]
[1778772223408,42.57,80957.05,0.0,0.01423,1e-05,2.94599]
[1778772225423,42.57,80982.93,0.0,0.0145,1e-05,2.9955]
[1778772230457,42.57,80984.02,0.0,0.01451,1e-05,2.99741]
[1778772235503,42.57,80988.4,0.0,0.01456,1e-05,3.0057]
[1778772240538,42.57,80989.29,0.0,0.01456,1e-05,3.0073]
[1778772245573,42.57,80991.92,0.0,0.01459,1e-05,3.01222]
[1778772247217,42.57,81009.88,0.0,0.01479,1e-05,3.04824]
[1778772252630,42.59,81012.02,0.0,0.01485,1e-05,3.0591]
[1778772257663,42.61,81006.66,0.0,0.01482,1e-05,3.05414]
[1778772262699,42.62,81009.86,0.0,0.01489,1e-05,3.0658]
[1778772267733,42.64,81002.08,0.0,0.01484,1e-05,3.05596]
[1778772272769,42.65,80999.35,0.0,0.01483,1e-05,3.05432]
[1778772277805,42.67,81011.39,0.0,0.01499,1e-05,3.08314]
[1778772282839,42.68,81006.81,0.0,0.01497,1e-05,3.07924]
[1778772287874,42.7,80996.19,0.0,0.01488,1e-05,3.06355]
[1778772292909,42.71,80993.37,0.0,0.01488,1e-05,3.06323]
[1778772297945,42.73,80995.63,0.0,0.01493,1e-05,3.07277]
[1778772302979,42.74,80995.98,0.0,0.01497,1e-05,3.07854]
[1778772308015,42.76,80995.62,0.0,0.01499,1e-05,3.08286]
[1778772313051,42.77,80999.18,0.0,0.01506,1e-05,3.09486]
[1778772316072,42.78,80987.64,0.0,0.01495,1e-05,3.07525]
[1778772321107,42.8,80990.4,0.0,0.01501,1e-05,3.08581]
[1778772326142,42.81,80989.44,0.0,0.01503,1e-05,3.08907]
[1778772331177,42.82,80984.46,0.0,0.01499,1e-05,3.08278]
[1778772336212,42.84,80981.45,0.0,0.01499,1e-05,3.08215]
[1778772341246,42.86,80980.0,0.0,0.01501,1e-05,3.08451]
[1778772346282,42.87,80982.03,0.0,0.01506,1e-05,3.09365]
[1778772351317,42.88,80979.67,0.0,0.01506,1e-05,3.09415]
[1778772356352,42.9,80981.09,0.0,0.0151,1e-05,3.10201]
[1778772361387,42.91,80970.04,0.0,0.01501,1e-05,3.08544]
[1778772366422,42.93,80976.09,0.0,0.01511,1e-05,3.10241]
[1778772371457,42.94,80974.95,0.0,0.01512,1e-05,3.10525]
[1778772378164,42.96,80977.77,0.0,0.01519,1e-05,3.11779]
[1778772383543,42.98,80978.79,0.0,0.01523,1e-05,3.12473]
[1778772388576,42.98,80981.09,0.0,0.01527,1e-05,3.13142]
[1778772393612,42.98,80987.63,0.0,0.01533,1e-05,3.14124]
[1778772400662,42.99,80988.59,0.0,0.01536,1e-05,3.14732]
[1778772405697,43.01,80988.34,0.0,0.01538,1e-05,3.1515]
[1778772411740,43.02,80986.26,0.0,0.01539,1e-05,3.15296]
[1778772416773,43.04,80986.62,0.0,0.01542,1e-05,3.15829]
[1778772421808,43.05,80980.73,0.0,0.01538,1e-05,3.1512]
[1778772426842,43.06,80977.15,0.0,0.01537,1e-05,3.1487]
[1778772431878,43.07,80974.44,0.0,0.01537,1e-05,3.14788]
[1778772436913,43.09,80983.32,0.0,0.01549,1e-05,3.16995]
[1778772440941,43.1,80993.95,0.0,0.01563,1e-05,3.19453]
[1778772445976,43.11,80994.03,0.0,0.01565,1e-05,3.19877]
[1778772451012,43.12,80997.3,0.0,0.0157,1e-05,3.20761]
[1778772456047,43.13,81001.82,0.0,0.01578,1e-05,3.22068]
[1778772461081,43.14,81002.77,0.0,0.01581,1e-05,3.22651]
[1778772466116,43.15,81010.16,0.0,0.01592,1e-05,3.24524]
[1778772468130,43.16,80993.29,0.0,0.01573,1e-05,3.21279]
[1778772473166,43.17,80985.11,0.0,0.01567,1e-05,3.20052]
[1778772479206,43.18,80986.51,0.0,0.01571,1e-05,3.20822]
[1778772484242,43.19,80989.18,0.0,0.01576,1e-05,3.21761]
[1778772489277,43.21,80985.77,0.0,0.01575,1e-05,3.21474]
[1778772494312,43.22,80980.29,0.0,0.01571,1e-05,3.20779]
[1778772502372,43.24,80973.44,0.0,0.01567,1e-05,3.20057]
[1778772507407,43.25,80966.18,0.0,0.01561,1e-05,3.19014]
[1778772512444,43.26,80953.22,0.0,0.01548,1e-05,3.16673]
[1778772517478,43.27,80951.15,0.0,0.01548,1e-05,3.16687]
[1778772522513,43.28,80956.84,0.0,0.01557,1e-05,3.18238]
[1778772527549,43.3,80965.23,0.0,0.01569,1e-05,3.2032]
[1778772532583,43.31,80972.77,0.0,0.01579,1e-05,3.22222]
[1778772536612,43.35,80985.57,0.0,0.01603,1e-05,3.26388]
[1778772541646,43.44,80986.72,0.0,0.01623,1e-05,3.29913]
[1778772546683,43.47,80980.76,0.0,0.01622,1e-05,3.29632]
[1778772551716,43.48,80972.53,0.0,0.01614,1e-05,3.28286]
[1778772556752,43.49,80980.12,0.0,0.01625,1e-05,3.30146]
[1778772561788,43.5,80978.69,0.0,0.01625,1e-05,3.30159]
[1778772566822,43.51,80965.5,0.0,0.01612,1e-05,3.27799]
[1778772571857,43.52,80958.07,0.0,0.01604,1e-05,3.26456]
[1778772576896,43.53,80965.25,0.0,0.01614,1e-05,3.28233]
[1778772581931,43.53,80964.21,0.0,0.01615,1e-05,3.28341]
[1778772586970,43.54,80962.57,0.0,0.01615,1e-05,3.2833]
[1778772592001,43.55,80972.95,0.0,0.01629,1e-05,3.30749]
[1778772597036,43.56,80975.07,0.0,0.01633,1e-05,3.31483]
[1778772602071,43.57,80972.33,0.0,0.01631,1e-05,3.31223]
[1778772607106,43.58,80991.74,0.0,0.01655,1e-05,3.35491]
[1778772612144,43.59,80995.95,0.0,0.01662,1e-05,3.36618]
[1778772614155,43.59,81006.58,0.0,0.01675,1e-05,3.38914]
[1778772619190,43.59,81005.47,0.0,0.01675,1e-05,3.38918]
[1778772624225,43.6,81011.91,0.0,0.01683,1e-05,3.40358]
[1778772629259,43.61,81020.03,0.0,0.01696,1e-05,3.42628]
[1778772634295,43.64,81022.52,0.0,0.01703,1e-05,3.43848]
[1778772639330,43.64,81024.1,0.0,0.01706,1e-05,3.44355]
[1778772642351,43.65,81037.13,0.0,0.01722,1e-05,3.47198]
[1778772646383,43.65,81047.44,0.0,0.01735,1e-05,3.49493]
[1778772651416,43.66,81046.88,0.0,0.01737,1e-05,3.49744]
[1778772656451,43.66,81045.03,0.0,0.01735,1e-05,3.49482]
[1778772661486,43.67,81033.03,0.0,0.01722,1e-05,3.4709]
[1778772666523,43.67,81035.12,0.0,0.01725,1e-05,3.47684]
[1778772670558,43.67,81016.71,0.0,0.01704,1e-05,3.43937]
[1778772675585,43.68,81008.01,0.0,0.01695,1e-05,3.42312]
[1778772676592,43.68,80995.94,0.0,0.01681,1e-05,3.39842]
[1778772681626,43.69,80992.56,0.0,0.01678,1e-05,3.39359]
[1778772686662,43.69,80998.13,0.0,0.01686,1e-05,3.40728]
[1778772691696,43.7,80994.86,0.0,0.01682,1e-05,3.40077]
[1778772696731,43.7,80992.2,0.0,0.0168,1e-05,3.39735]
[1778772701766,43.71,80989.57,0.0,0.01678,1e-05,3.39401]
[1778772706811,43.72,80989.26,0.0,0.01679,1e-05,3.39589]
[1778772711846,43.72,80986.7,0.0,0.01678,1e-05,3.39269]
[1778772716881,43.73,80985.37,0.0,0.01677,1e-05,3.39205]
[1778772721916,43.73,80983.67,0.0,0.01677,1e-05,3.39064]
[1778772725958,43.74,80971.39,0.0,0.01663,1e-05,3.36663]
[1778772726961,43.74,80948.62,0.0,0.01637,1e-05,3.32109]
[1778772731995,43.75,80945.64,0.0,0.01635,1e-05,3.31776]
[1778772735016,43.75,80959.62,0.0,0.01652,1e-05,3.34781]
[1778772740733,43.76,80963.22,0.0,0.01658,1e-05,3.35756]
[1778772744082,43.76,80976.79,0.0,0.01675,1e-05,3.38727]
[1778772748112,43.77,80965.17,0.0,0.01662,1e-05,3.36507]
[1778772753147,43.78,80958.84,0.0,0.01655,1e-05,3.35263]
[1778772758181,43.78,80958.19,0.0,0.01656,1e-05,3.3537]
[1778772763223,43.79,80951.75,0.0,0.0165,1e-05,3.34295]
[1778772768260,43.8,80958.96,0.0,0.0166,1e-05,3.3601]
[1778772770274,43.8,80969.55,0.0,0.01673,1e-05,3.38279]
[1778772773298,43.8,80983.57,0.0,0.0169,1e-05,3.41301]
[1778772777326,43.81,80994.81,0.0,0.01704,1e-05,3.43783]
[1778772779341,43.81,80977.04,0.0,0.01683,1e-05,3.4016]
[1778772784375,43.81,80987.5,0.0,0.01697,1e-05,3.42523]
[1778772789411,43.82,80977.04,0.0,0.01685,1e-05,3.40532]
[1778772794446,43.82,80976.27,0.0,0.01686,1e-05,3.40564]
[1778772799481,43.83,80980.03,0.0,0.01691,1e-05,3.41528]
[1778772804518,43.83,80974.56,0.0,0.01686,1e-05,3.40581]
[1778772809553,43.84,80975.68,0.0,0.01688,1e-05,3.41003]
[1778772813581,43.84,80963.78,0.0,0.01674,1e-05,3.38519]
[1778772818616,43.85,80968.2,0.0,0.01681,1e-05,3.39645]
[1778772823652,43.86,80969.97,0.0,0.01684,1e-05,3.4021]
[1778772828689,43.86,80962.87,0.0,0.01677,1e-05,3.38953]
[1778772832717,43.87,80948.33,0.0,0.01661,1e-05,3.36137]
[1778772833724,43.87,80936.14,0.0,0.01647,1e-05,3.33695]
[1778772838760,43.87,80934.38,0.0,0.01647,1e-05,3.33593]
[1778772841788,43.88,80916.14,0.0,0.01627,1e-05,3.3005]
[1778772843797,43.88,80904.26,0.0,0.01614,1e-05,3.27775]
[1778772844805,43.88,80916.37,0.0,0.01628,1e-05,3.30275]
[1778772847831,43.89,80896.95,0.0,0.01607,1e-05,3.2654]
[1778772852866,43.9,80889.85,0.0,0.01601,1e-05,3.25435]
[1778772857901,43.91,80887.47,0.0,0.016,1e-05,3.25276]
[1778772862941,43.92,80870.31,0.0,0.01582,1e-05,3.22187]
[1778772863943,43.92,80882.44,0.0,0.01596,1e-05,3.24664]
[1778772868978,43.93,80879.66,0.0,0.01595,1e-05,3.24428]
[1778772869985,43.93,80869.18,0.0,0.01584,1e-05,3.22412]
[1778772875025,43.94,80874.86,0.0,0.01591,1e-05,3.23704]
[1778772876031,43.94,80886.59,0.0,0.01605,1e-05,3.26107]
[1778772881741,43.95,80879.15,0.0,0.01599,1e-05,3.24991]
[1778772887105,43.96,80883.35,0.0,0.01605,1e-05,3.26205]
[1778772891811,43.97,80893.72,0.0,0.01618,1e-05,3.28524]
[1778772894160,43.97,80915.9,0.0,0.01645,1e-05,3.33167]
[1778772899194,43.98,80908.58,0.0,0.01638,1e-05,3.31946]
[1778772901883,43.98,80895.92,0.0,0.01624,1e-05,3.29496]
[1778772908294,44.0,80894.65,0.0,0.01625,1e-05,3.29637]
[1778772911954,44.0,80906.49,0.0,0.01639,1e-05,3.32187]
[1778772917323,44.01,80907.63,0.0,0.01642,1e-05,3.32719]
[1778772922024,44.02,80895.0,0.0,0.01629,1e-05,3.30371]
[1778772927394,44.02,80894.07,0.0,0.0163,1e-05,3.30497]
[1778772932428,44.03,80893.55,0.0,0.0163,1e-05,3.30479]
[1778772937463,44.04,80900.05,0.0,0.01639,1e-05,3.32041]
[1778772942501,44.05,80897.31,0.0,0.01637,1e-05,3.31732]
[1778772947538,44.05,80893.13,0.0,0.01634,1e-05,3.31132]
[1778772952572,44.06,80893.0,0.0,0.01635,1e-05,3.31353]
[1778772957608,44.07,80893.56,0.0,0.01637,1e-05,3.3171]
[1778772962650,44.07,80907.12,0.0,0.01654,1e-05,3.34691]
[1778772964658,44.08,80919.11,0.0,0.01668,1e-05,3.3722]
[1778772969696,44.08,80916.58,0.0,0.01666,1e-05,3.36898]
[1778772974727,44.09,80913.09,0.0,0.01664,1e-05,3.36386]
[1778772979764,44.09,80905.27,0.0,0.01656,1e-05,3.35009]
[1778772984803,44.1,80909.55,0.0,0.01662,1e-05,3.36099]
[1778772989840,44.11,80917.44,0.0,0.01672,1e-05,3.3792]
[1778772994875,44.11,80916.19,0.0,0.01671,1e-05,3.37692]
[1778772999911,44.12,80923.04,0.0,0.0168,1e-05,3.39297]
[1778773004945,44.12,80915.65,0.0,0.01673,1e-05,3.37982]
[1778773009980,44.13,80913.45,0.0,0.01672,1e-05,3.37746]
[1778773015015,44.13,80914.55,0.0,0.01674,1e-05,3.38187]
[1778773020052,44.14,80916.72,0.0,0.01678,1e-05,3.38845]
[1778773025086,44.15,80917.28,0.0,0.0168,1e-05,3.39169]
[1778773030121,44.15,80916.64,0.0,0.0168,1e-05,3.39247]
[1778773035155,44.16,80918.15,0.0,0.01683,1e-05,3.39766]
[1778773040195,44.16,80920.2,0.0,0.01687,1e-05,3.40395]
[1778773045228,44.17,80913.63,0.0,0.0168,1e-05,3.39287]
[1778773050262,44.18,80903.58,0.0,0.0167,1e-05,3.37457]
[1778773055297,44.18,80904.09,0.0,0.01671,1e-05,3.37609]
[1778773060331,44.19,80900.7,0.0,0.01669,1e-05,3.3714]
[1778773065369,44.2,80899.75,0.0,0.01669,1e-05,3.37174]
[1778773071412,44.2,80893.62,0.0,0.01663,1e-05,3.3621]
[1778773076446,44.21,80891.02,0.0,0.01662,1e-05,3.35921]
[1778773080474,44.22,80874.11,0.0,0.01644,1e-05,3.32695]
[1778773085513,44.22,80880.44,0.0,0.01652,1e-05,3.34233]
[1778773090549,44.23,80883.31,0.0,0.01657,1e-05,3.35059]
[1778773095583,44.24,80878.56,0.0,0.01653,1e-05,3.3434]
[1778773098606,44.24,80862.89,0.0,0.01636,1e-05,3.31327]
[1778773103640,44.25,80845.79,0.0,0.01618,1e-05,3.28176]
[1778773106674,44.26,80859.54,0.0,0.01635,1e-05,3.31098]
[1778773111697,44.26,80864.19,0.0,0.01641,1e-05,3.3212]
[1778773115729,44.27,80845.17,0.0,0.0162,1e-05,3.28519]
[1778773118751,44.31,80834.21,0.0,0.01615,1e-05,3.27592]
[1778773123793,44.33,80825.37,0.0,0.0161,1e-05,3.26655]
[1778773128831,44.34,80822.17,0.0,0.01608,1e-05,3.26317]
[1778773133862,44.35,80820.84,0.0,0.01608,1e-05,3.26346]
[1778773138897,44.35,80820.67,0.0,0.0161,1e-05,3.266]
[1778773143933,44.36,80818.02,0.0,0.01609,1e-05,3.26359]
[1778773147970,44.37,80803.13,0.0,0.01593,1e-05,3.23642]
[1778773148975,44.37,80792.02,0.0,0.01581,1e-05,3.2152]
[1778773154010,44.38,80791.63,0.0,0.01583,1e-05,3.21766]
[1778773159045,44.39,80795.42,0.0,0.01589,1e-05,3.22827]
[1778773162066,44.4,80806.49,0.0,0.01602,1e-05,3.25195]
[1778773167102,44.4,80803.38,0.0,0.016,1e-05,3.24873]
[1778773172137,44.41,80808.49,0.0,0.01607,1e-05,3.25996]
[1778773174150,44.42,80820.65,0.0,0.01621,1e-05,3.28519]
[1778773179186,44.42,80826.44,0.0,0.01629,1e-05,3.29931]
[1778773184221,44.43,80813.22,0.0,0.01616,1e-05,3.27556]
[1778773189255,44.48,80829.55,0.0,0.01644,1e-05,3.32513]
[1778773194289,44.49,80838.23,0.0,0.01655,1e-05,3.34487]
[1778773199325,44.49,80837.72,0.0,0.01656,1e-05,3.34608]
[1778773203352,44.5,80854.37,0.0,0.01676,1e-05,3.38159]
[1778773208391,44.5,80862.62,0.0,0.01687,1e-05,3.40024]
[1778773213424,44.51,80868.16,0.0,0.01694,1e-05,3.41323]
[1778773218462,44.51,80870.58,0.0,0.01698,1e-05,3.41975]
[1778773224191,44.52,80874.11,0.0,0.01703,1e-05,3.42873]
[1778773229537,44.52,80876.15,0.0,0.01706,1e-05,3.43459]
[1778773234261,44.52,80866.79,0.0,0.01694,1e-05,3.41338]
[1778773239607,44.53,80871.04,0.0,0.017,1e-05,3.4237]
[1778773244641,44.53,80868.44,0.0,0.01698,1e-05,3.41968]
[1778773249677,44.53,80866.46,0.0,0.01696,1e-05,3.41693]
[1778773254712,44.54,80864.01,0.0,0.01694,1e-05,3.4132]
[1778773259746,44.54,80870.22,0.0,0.01702,1e-05,3.42713]
[1778773261760,44.54,80887.92,0.0,0.01723,1e-05,3.46394]
[1778773266795,44.54,80900.09,0.0,0.01738,1e-05,3.48996]
[1778773271830,44.55,80896.96,0.0,0.01735,1e-05,3.48421]
[1778773276865,44.55,80903.87,0.0,0.01743,1e-05,3.4993]
[1778773282910,44.55,80909.72,0.0,0.01751,1e-05,3.51225]
[1778773286938,44.55,80921.61,0.0,0.01765,1e-05,3.53759]
[1778773294995,44.55,80916.35,0.0,0.01759,1e-05,3.52551]
[1778773300034,44.55,80917.96,0.0,0.01761,1e-05,3.52942]
[1778773302044,44.56,80898.3,0.0,0.01737,1e-05,3.48859]
[1778773303053,44.56,80884.86,0.0,0.01722,1e-05,3.46091]
[1778773307085,44.56,80897.99,0.0,0.01738,1e-05,3.48898]
[1778773312119,44.56,80902.91,0.0,0.01744,1e-05,3.50009]
[1778773316145,44.56,80913.92,0.0,0.01758,1e-05,3.52372]
[1778773321179,44.56,80919.19,0.0,0.01764,1e-05,3.5354]
[1778773326214,44.57,80918.88,0.0,0.01764,1e-05,3.5353]
[1778773331249,44.57,80911.51,0.0,0.01756,1e-05,3.52042]
[1778773336285,44.57,80916.85,0.0,0.01762,1e-05,3.5323]
[1778773341320,44.57,80918.76,0.0,0.01765,1e-05,3.53698]
[1778773346357,44.57,80913.63,0.0,0.01759,1e-05,3.52693]
[1778773350386,44.57,80926.77,0.0,0.01776,1e-05,3.55517]
[1778773355420,44.58,80929.18,0.0,0.01778,1e-05,3.55895]
[1778773360470,44.58,80931.81,0.0,0.01781,1e-05,3.56503]
[1778773364496,44.58,80947.24,0.0,0.018,1e-05,3.59806]
[1778773365502,44.58,80959.17,0.0,0.01815,1e-05,3.62355]
[1778773370534,44.58,80956.95,0.0,0.01812,1e-05,3.61879]
[1778773375569,44.58,80955.14,0.0,0.0181,1e-05,3.61495]
[1778773380605,44.58,80957.65,0.0,0.01813,1e-05,3.62033]
[1778773385639,44.58,80955.68,0.0,0.01811,1e-05,3.61611]
[1778773390674,44.58,80962.35,0.0,0.01819,1e-05,3.63029]
[1778773395710,44.58,80969.7,0.0,0.01828,1e-05,3.64578]
[1778773400746,44.58,80979.47,0.0,0.0184,1e-05,3.6663]
[1778773405779,44.58,80972.18,0.0,0.0183,1e-05,3.65018]
[1778773410817,44.57,80968.66,0.0,0.01826,1e-05,3.64226]
[1778773415853,44.57,80973.57,0.0,0.01831,1e-05,3.65046]
[1778773420887,44.57,80973.69,0.0,0.01831,1e-05,3.65019]
[1778773425922,44.57,80981.43,0.0,0.0184,1e-05,3.66628]
[1778773430957,44.57,80985.82,0.0,0.01845,1e-05,3.6752]
[1778773435992,44.57,80988.75,0.0,0.01848,1e-05,3.68097]
[1778773441028,44.57,80987.43,0.0,0.01846,1e-05,3.67759]
[1778773447070,44.56,80990.11,0.0,0.01849,1e-05,3.68281]
[1778773452105,44.56,80980.92,0.0,0.01838,1e-05,3.66255]
[1778773457142,44.56,80976.99,0.0,0.01833,1e-05,3.65366]
[1778773462177,44.56,80971.58,0.0,0.01826,1e-05,3.6416]
[1778773467212,44.56,80970.61,0.0,0.01824,1e-05,3.63905]
[1778773472247,44.56,80966.23,0.0,0.01818,1e-05,3.62731]
[1778773477286,44.56,80963.31,0.0,0.01814,1e-05,3.62066]
[1778773482320,44.56,80962.41,0.0,0.01812,1e-05,3.61837]
[1778773487356,44.55,80963.44,0.0,0.01813,1e-05,3.62028]
[1778773492391,44.55,80975.79,0.0,0.01828,1e-05,3.64633]
[1778773497427,44.55,80978.77,0.0,0.01832,1e-05,3.65211]
[1778773501457,44.55,80991.77,0.0,0.01848,1e-05,3.67964]
[1778773506501,44.55,80988.81,0.0,0.01844,1e-05,3.6725]
[1778773511533,44.55,80990.26,0.0,0.01845,1e-05,3.67501]
[1778773516567,44.54,80992.3,0.0,0.01847,1e-05,3.67871]
[1778773521602,44.54,80996.19,0.0,0.01852,1e-05,3.68641]
[1778773526637,44.54,81001.55,0.0,0.01858,1e-05,3.6972]
[1778773531672,44.54,81000.59,0.0,0.01855,1e-05,3.69234]
[1778773536712,44.54,81002.57,0.0,0.01857,1e-05,3.69579]
[1778773540739,44.53,81014.06,0.0,0.01871,1e-05,3.7201]
[1778773545777,44.53,81017.2,0.0,0.01874,1e-05,3.72591]
[1778773550812,44.53,81011.38,0.0,0.01867,1e-05,3.71218]
[1778773556542,44.53,81013.67,0.0,0.01869,1e-05,3.71604]
[1778773561897,44.52,81016.55,0.0,0.01872,1e-05,3.72141]
[1778773566925,44.52,81024.09,0.0,0.01881,1e-05,3.7367]
[1778773571960,44.52,81021.54,0.0,0.01877,1e-05,3.73005]
[1778773576995,44.51,81019.99,0.0,0.01874,1e-05,3.72562]
[1778773582035,44.51,81018.54,0.0,0.01872,1e-05,3.7214]
[1778773587067,44.51,81012.79,0.0,0.01864,1e-05,3.70792]
[1778773592104,44.51,81018.03,0.0,0.01869,1e-05,3.71648]
[1778773597138,44.5,81022.98,0.0,0.01875,1e-05,3.72627]
[1778773602173,44.5,81024.44,0.0,0.01876,1e-05,3.72842]
[1778773607209,44.5,81023.54,0.0,0.01874,1e-05,3.7254]
[1778773612244,44.49,81022.39,0.0,0.01872,1e-05,3.72184]
[1778773617283,44.49,81020.86,0.0,0.0187,1e-05,3.71742]
[1778773618285,44.49,81037.86,0.0,0.01891,1e-05,3.75449]
[1778773623320,44.49,81043.42,0.0,0.01897,1e-05,3.76534]
[1778773628355,44.48,81046.11,0.0,0.019,1e-05,3.76983]
[1778773633393,44.48,81041.63,0.0,0.01893,1e-05,3.75853]
[1778773635407,44.48,81027.24,0.0,0.01875,1e-05,3.72643]
[1778773640442,44.48,81028.03,0.0,0.01875,1e-05,3.72713]
[1778773645477,44.47,81026.43,0.0,0.01872,1e-05,3.7226]
[1778773649506,44.47,81037.89,0.0,0.01887,1e-05,3.74686]
[1778773654540,44.47,81036.26,0.0,0.01883,1e-05,3.74013]
[1778773659575,44.46,81041.25,0.0,0.01888,1e-05,3.74986]
[1778773664613,44.46,81046.92,0.0,0.01895,1e-05,3.76108]
[1778773669646,44.46,81044.1,0.0,0.01891,1e-05,3.75354]
[1778773674680,44.45,81043.58,0.0,0.01889,1e-05,3.75107]
[1778773679716,44.45,81041.01,0.0,0.01885,1e-05,3.7441]
[1778773685758,44.45,81039.31,0.0,0.01882,1e-05,3.73882]
[1778773690822,44.44,81036.62,0.0,0.01878,1e-05,3.73166]
[1778773696852,44.44,81034.26,0.0,0.01874,1e-05,3.72501]
[1778773699873,44.44,81016.39,0.0,0.01851,1e-05,3.68533]
[1778773704908,44.43,81019.98,0.0,0.01855,1e-05,3.69223]
[1778773709943,44.43,81021.18,0.0,0.01856,1e-05,3.69393]
[1778773714978,44.43,81025.66,0.0,0.0186,1e-05,3.70093]
[1778773720025,44.43,81025.11,0.0,0.01859,1e-05,3.69884]
[1778773725053,44.42,81027.17,0.0,0.01861,1e-05,3.70232]
[1778773730088,44.42,81020.85,0.0,0.01852,1e-05,3.68777]
[1778773736134,44.42,81022.05,0.0,0.01853,1e-05,3.68955]
[1778773741164,44.42,81029.56,0.0,0.01862,1e-05,3.70513]
[1778773746200,44.41,81029.04,0.0,0.01861,1e-05,3.70315]
[1778773751236,44.41,81028.69,0.0,0.0186,1e-05,3.70159]
[1778773756270,44.41,81021.43,0.0,0.01851,1e-05,3.68502]
[1778773761305,44.41,81016.17,0.0,0.01844,1e-05,3.67304]
[1778773766339,44.41,81017.69,0.0,0.01846,1e-05,3.6758]
[1778773771375,44.41,80998.67,0.0,0.01821,1e-05,3.63226]
[1778773775420,44.41,81014.45,0.0,0.0184,1e-05,3.66608]
[1778773780444,44.4,81023.37,0.0,0.01851,1e-05,3.68485]
[1778773785484,44.4,81012.9,0.0,0.01837,1e-05,3.66148]
[1778773790519,44.4,81016.12,0.0,0.01841,1e-05,3.66796]
[1778773795558,44.4,81022.22,0.0,0.01848,1e-05,3.68064]
[1778773799586,44.4,81035.72,0.0,0.01865,1e-05,3.70945]
[1778773800637,44.4,81046.13,0.0,0.01878,1e-05,3.73207]
[1778773801628,44.4,81057.13,0.0,0.01892,1e-05,3.75629]
[1778773802649,44.4,81078.57,0.0,0.0192,1e-05,3.80334]
[1778773804646,44.39,81060.36,0.0,0.01896,1e-05,3.76228]
[1778773809685,44.39,81066.35,0.0,0.01903,1e-05,3.7745]
[1778773811695,44.39,81054.96,0.0,0.01888,1e-05,3.74852]
[1778773814718,44.39,81069.25,0.0,0.01906,1e-05,3.7794]
[1778773816732,44.39,81082.3,0.0,0.01922,1e-05,3.80782]
[1778773821767,44.38,81090.33,0.0,0.01931,1e-05,3.82405]
[1778773826802,44.38,81091.08,0.0,0.01931,1e-05,3.82388]
[1778773831842,44.37,81089.48,0.0,0.01927,1e-05,3.81657]
[1778773836875,44.37,81090.73,0.0,0.01928,1e-05,3.81753]
[1778773839896,44.36,81101.1,0.0,0.01941,1e-05,3.83961]
[1778773841912,44.36,81118.41,0.0,0.01963,1e-05,3.87779]
[1778773846949,44.35,81126.6,0.0,0.01972,1e-05,3.89391]
[1778773851996,44.35,81126.68,0.0,0.01971,1e-05,3.8917]
[1778773857023,44.34,81128.66,0.0,0.01972,1e-05,3.89379]
[1778773862064,44.34,81127.79,0.0,0.0197,1e-05,3.88944]
[1778773867101,44.33,81121.81,0.0,0.0196,1e-05,3.87369]
[1778773871127,44.33,81135.84,0.0,0.01978,1e-05,3.90373]
[1778773876167,44.32,81132.7,0.0,0.01972,1e-05,3.89419]
[1778773880208,44.32,81146.35,0.0,0.0199,1e-05,3.92385]
[1778773881273,44.32,81127.72,0.0,0.01965,1e-05,3.88146]
[1778773883256,44.31,81115.97,0.0,0.01948,1e-05,3.85349]
[1778773888950,44.31,81125.27,0.0,0.01959,1e-05,3.87195]
[1778773894342,44.3,81123.88,0.0,0.01955,1e-05,3.86467]
[1778773899023,44.29,81111.3,0.0,0.01937,1e-05,3.83437]
[1778773903404,44.29,81092.32,0.0,0.01912,1e-05,3.79053]
[1778773909094,44.29,81100.93,0.0,0.01922,1e-05,3.80795]
[1778773912468,44.28,81114.49,0.0,0.01939,1e-05,3.8374]
[1778773915488,44.28,81129.7,0.0,0.01958,1e-05,3.87055]
[1778773920523,44.27,81125.52,0.0,0.01952,1e-05,3.85906]
[1778773923545,44.27,81141.03,0.0,0.01972,1e-05,3.89296]
[1778773925558,44.27,81159.02,0.0,0.01995,1e-05,3.93309]
[1778773929246,44.26,81173.96,0.0,0.02014,1e-05,3.96519]
[1778773932607,44.26,81184.61,0.0,0.02027,1e-05,3.98801]
[1778773937642,44.25,81177.23,0.0,0.02015,1e-05,3.96726]
[1778773941671,44.24,81189.96,0.0,0.02031,1e-05,3.9943]
[1778773945699,44.24,81203.01,0.0,0.02047,1e-05,4.02275]
[1778773948722,44.23,81190.43,0.0,0.02029,1e-05,3.99149]
[1778773953761,44.22,81187.45,0.0,0.02022,1e-05,3.97886]
[1778773958795,44.22,81192.54,0.0,0.02027,1e-05,3.98767]
[1778773961816,44.21,81207.33,0.0,0.02046,1e-05,4.02015]
[1778773966851,44.2,81215.41,0.0,0.02055,1e-05,4.03562]
[1778773971887,44.19,81216.2,0.0,0.02054,1e-05,4.03473]
[1778773974908,44.19,81230.0,0.0,0.02072,1e-05,4.06423]
[1778773979944,44.18,81235.88,0.0,0.02078,1e-05,4.07433]
[1778773984978,44.17,81240.5,0.0,0.02082,1e-05,4.08146]
[1778773986992,44.16,81251.57,0.0,0.02096,1e-05,4.1061]
[1778773992028,44.15,81245.77,0.0,0.02086,1e-05,4.0884]
[1778773997062,44.14,81239.89,0.0,0.02075,1e-05,4.07071]
[1778774002098,44.13,81245.65,0.0,0.02081,1e-05,4.08051]
[1778774007133,44.12,81246.3,0.0,0.0208,1e-05,4.07824]
[1778774014181,44.11,81247.18,0.0,0.02077,1e-05,4.07301]
[1778774019217,44.1,81244.52,0.0,0.02071,1e-05,4.06304]
[1778774024253,44.09,81244.27,0.0,0.02068,1e-05,4.0588]
[1778774029287,44.08,81242.48,0.0,0.02064,1e-05,4.051]
[1778774034322,44.07,81248.48,0.0,0.0207,1e-05,4.06153]
[1778774039357,44.06,81254.53,0.0,0.02076,1e-05,4.07214]
[1778774044392,44.06,81263.28,0.0,0.02086,1e-05,4.08908]
[1778774049427,44.05,81272.29,0.0,0.02096,1e-05,4.1068]
[1778774054463,44.04,81280.13,0.0,0.02105,1e-05,4.12139]
[1778774058494,44.03,81269.35,0.0,0.02088,1e-05,4.09253]
[1778774063527,44.02,81271.01,0.0,0.02088,1e-05,4.09263]
[1778774068561,44.01,81270.71,0.0,0.02085,1e-05,4.08809]
[1778774073596,44.0,81270.3,0.0,0.02081,1e-05,4.08131]
[1778774078636,43.99,81259.72,0.0,0.02064,1e-05,4.05261]
[1778774083670,43.98,81263.89,0.0,0.02068,1e-05,4.05894]
[1778774088706,43.97,81272.73,0.0,0.02078,1e-05,4.07618]
[1778774094747,43.96,81272.49,0.0,0.02075,1e-05,4.07118]
[1778774100495,43.95,81266.2,0.0,0.02064,1e-05,4.05209]
[1778774105824,43.94,81274.53,0.0,0.02073,1e-05,4.06823]
[1778774110863,43.93,81275.33,0.0,0.02072,1e-05,4.0665]
[1778774115897,43.92,81277.03,0.0,0.02072,1e-05,4.06691]
[1778774120935,43.91,81283.53,0.0,0.02079,1e-05,4.07786]
[1778774125986,43.9,81280.74,0.0,0.02073,1e-05,4.06758]
[1778774131020,43.89,81282.05,0.0,0.02071,1e-05,4.06509]
[1778774137062,43.88,81280.26,0.0,0.02066,1e-05,4.05668]
[1778774142098,43.87,81283.62,0.0,0.02069,1e-05,4.06122]
[1778774147132,43.86,81279.87,0.0,0.02062,1e-05,4.04901]
[1778774152167,43.86,81278.87,0.0,0.02058,1e-05,4.04333]
[1778774157202,43.85,81276.35,0.0,0.02053,1e-05,4.03413]
[1778774159217,43.84,81265.19,0.0,0.02037,1e-05,4.00661]
[1778774164251,43.84,81267.02,0.0,0.02038,1e-05,4.00793]
[1778774169288,43.83,81263.47,0.0,0.02031,1e-05,3.99668]
[1778774175337,43.82,81263.27,0.0,0.02029,1e-05,3.99284]
[1778774176339,43.82,81274.77,0.0,0.02044,1e-05,4.01926]
[1778774181373,43.81,81277.75,0.0,0.02046,1e-05,4.02324]
[1778774188422,43.8,81277.48,0.0,0.02044,1e-05,4.01844]
[1778774193457,43.79,81271.69,0.0,0.02033,1e-05,4.00001]
[1778774198492,43.79,81268.87,0.0,0.02027,1e-05,3.99065]
[1778774203528,43.78,81266.3,0.0,0.02022,1e-05,3.98197]
[1778774208566,43.77,81270.61,0.0,0.02027,1e-05,3.98938]
[1778774213604,43.77,81267.63,0.0,0.02021,1e-05,3.9797]
[1778774218636,43.76,81265.86,0.0,0.02017,1e-05,3.97293]
[1778774223845,43.75,81268.65,0.0,0.02019,1e-05,3.97683]
[1778774225703,43.75,81283.93,0.0,0.02039,1e-05,4.01157]
[1778774231442,43.74,81284.76,0.0,0.02038,1e-05,4.00993]
[1778774236780,43.73,81286.82,0.0,0.02039,1e-05,4.01179]
[1778774241817,43.72,81287.75,0.0,0.02039,1e-05,4.01094]
[1778774246854,43.72,81287.24,0.0,0.02036,1e-05,4.00672]
[1778774251895,43.71,81287.48,0.0,0.02034,1e-05,4.00229]
[1778774256926,43.7,81289.51,0.0,0.02035,1e-05,4.00412]
[1778774261989,43.69,81290.29,0.0,0.02034,1e-05,4.00308]
[1778774267003,43.69,81292.01,0.0,0.02035,1e-05,4.00434]
[1778774272038,43.68,81291.43,0.0,0.02033,1e-05,4.00029]
[1778774277072,43.67,81292.22,0.0,0.02032,1e-05,3.99957]
[1778774282107,43.67,81293.14,0.0,0.02032,1e-05,3.99922]
[1778774287142,43.66,81295.93,0.0,0.02034,1e-05,4.00321]
[1778774290163,43.66,81307.58,0.0,0.02049,1e-05,4.02906]
[1778774295198,43.65,81304.93,0.0,0.02044,1e-05,4.02]
[1778774300233,43.64,81300.9,0.0,0.02037,1e-05,4.00773]
[1778774305270,43.63,81296.93,0.0,0.02029,1e-05,3.99519]
[1778774309297,43.63,81283.88,0.0,0.02011,1e-05,3.96305]
[1778774311311,43.63,81273.49,0.0,0.01995,1e-05,3.93544]
[1778774316346,43.62,81279.58,0.0,0.02002,1e-05,3.94745]
[1778774321382,43.62,81288.25,0.0,0.02012,1e-05,3.96542]
[1778774326418,43.61,81289.64,0.0,0.02013,1e-05,3.96634]
[1778774331453,43.6,81296.0,0.0,0.0202,1e-05,3.97888]
[1778774336488,43.6,81296.41,0.0,0.02019,1e-05,3.97738]
[1778774341523,43.59,81293.85,0.0,0.02014,1e-05,3.9689]
[1778774346558,43.58,81292.8,0.0,0.02011,1e-05,3.96401]
[1778774351593,43.58,81288.39,0.0,0.02003,1e-05,3.95029]
[1778774356630,43.57,81286.63,0.0,0.01998,1e-05,3.9425]
[1778774361667,43.56,81284.65,0.0,0.01994,1e-05,3.93486]
[1778774366698,43.55,81283.93,0.0,0.01992,1e-05,3.93102]
[1778774371734,43.55,81284.79,0.0,0.01991,1e-05,3.92888]
[1778774376769,43.54,81287.1,0.0,0.01992,1e-05,3.93206]
[1778774381806,43.54,81269.12,0.0,0.01967,1e-05,3.8882]
[1778774386840,43.53,81266.82,0.0,0.01963,1e-05,3.88103]
[1778774389861,43.53,81283.49,0.0,0.01984,1e-05,3.91846]
[1778774394895,43.52,81283.12,0.0,0.01983,1e-05,3.91546]
[1778774400653,43.52,81272.34,0.0,0.01967,1e-05,3.88853]
[1778774403674,43.51,81294.12,0.0,0.01995,1e-05,3.9374]
[1778774407995,43.51,81304.94,0.0,0.02008,1e-05,3.9598]
[1778774410099,43.51,81337.26,0.0,0.02053,1e-05,4.036]
[1778774411069,43.51,81423.32,0.0,0.02176,1e-05,4.24423]
[1778774413845,43.45,81411.16,0.0,0.02146,1e-05,4.19306]
[1778774416080,43.44,81427.31,0.0,0.02166,1e-05,4.22809]
[1778774417086,43.44,81438.06,0.0,0.02182,1e-05,4.25461]
[1778774419096,43.32,81408.9,0.0,0.0211,1e-05,4.1344]
[1778774421110,43.32,81396.93,0.0,0.02092,1e-05,4.10327]
[1778774426146,43.29,81406.06,0.0,0.02098,1e-05,4.11327]
[1778774429167,43.27,81382.66,0.0,0.02061,1e-05,4.05138]
[1778774430174,43.27,81392.91,0.0,0.02074,1e-05,4.07418]
[1778774435210,43.25,81390.35,0.0,0.02064,1e-05,4.05691]
[1778774440270,43.23,81397.34,0.0,0.0207,1e-05,4.0665]
[1778774444315,43.21,81408.05,0.0,0.0208,1e-05,4.08411]
[1778774445343,43.21,81427.96,0.0,0.02109,1e-05,4.13232]
[1778774446351,43.15,81448.48,0.0,0.02124,1e-05,4.15931]
[1778774448347,43.06,81462.26,0.0,0.02123,1e-05,4.1586]
[1778774453388,43.0,81462.92,0.0,0.02107,1e-05,4.1321]
[1778774458418,42.98,81459.22,0.0,0.02099,1e-05,4.11732]
[1778774463453,42.97,81461.69,0.0,0.021,1e-05,4.11976]
[1778774467482,42.97,81449.2,0.0,0.0208,1e-05,4.08659]
[1778774469496,42.96,81459.88,0.0,0.02095,1e-05,4.11114]
[1778774474531,42.95,81464.33,0.0,0.02099,1e-05,4.11843]
[1778774479586,42.95,81448.28,0.0,0.02074,1e-05,4.07658]
[1778774480577,42.94,81421.62,0.0,0.02036,1e-05,4.01138]
[1778774481580,42.94,81394.62,0.0,0.01997,1e-05,3.94531]
[1778774485617,42.92,81374.47,0.0,0.01966,1e-05,3.89098]
[1778774490650,42.92,81377.78,0.0,0.01969,1e-05,3.8967]
[1778774491665,42.92,81356.24,0.0,0.01939,1e-05,3.84432]
[1778774496720,42.91,81354.45,0.0,0.01936,1e-05,3.839]
[1778774501729,42.91,81335.0,0.0,0.01909,1e-05,3.79335]
[1778774503747,42.91,81323.92,0.0,0.01894,1e-05,3.76764]
[1778774508784,42.91,81338.5,0.0,0.01913,1e-05,3.8005]
[1778774509789,42.91,81351.23,0.0,0.0193,1e-05,3.82965]
[1778774514825,42.91,81338.32,0.0,0.01912,1e-05,3.79901]
[1778774519859,42.9,81341.19,0.0,0.01916,1e-05,3.80486]
[1778774524894,42.9,81339.18,0.0,0.01913,1e-05,3.79953]
[1778774529929,42.88,81339.12,0.0,0.01908,1e-05,3.79203]
[1778774534966,42.86,81346.54,0.0,0.01914,1e-05,3.80175]
[1778774540016,42.84,81336.76,0.0,0.01896,1e-05,3.77198]
[1778774543026,42.83,81323.14,0.0,0.01876,1e-05,3.73675]
[1778774544032,42.83,81340.33,0.0,0.01898,1e-05,3.77455]
[1778774549068,42.81,81325.57,0.0,0.01874,1e-05,3.73389]
[1778774554902,42.79,81322.28,0.0,0.01864,1e-05,3.71653]
[1778774560146,42.77,81318.17,0.0,0.01855,1e-05,3.70078]
[1778774565185,42.76,81325.38,0.0,0.01861,1e-05,3.71074]
[1778774569211,42.75,81301.05,0.0,0.01826,1e-05,3.65101]
[1778774575044,42.74,81306.51,0.0,0.01832,1e-05,3.66023]
[1778774580289,42.74,81312.49,0.0,0.0184,1e-05,3.67426]
[1778774585325,42.74,81309.51,0.0,0.01836,1e-05,3.66821]
[1778774590359,42.74,81312.03,0.0,0.0184,1e-05,3.67442]
[1778774595394,42.74,81310.92,0.0,0.01839,1e-05,3.67252]
[1778774599423,42.75,81297.11,0.0,0.01821,1e-05,3.64213]
[1778774604458,42.75,81294.29,0.0,0.01818,1e-05,3.63674]
[1778774609493,42.75,81298.94,0.0,0.01825,1e-05,3.64803]
[1778774614528,42.75,81298.49,0.0,0.01824,1e-05,3.64597]
[1778774616542,42.75,81309.57,0.0,0.01838,1e-05,3.67111]
[1778774621579,42.75,81317.38,0.0,0.01848,1e-05,3.68923]
[1778774626615,42.76,81315.16,0.0,0.01846,1e-05,3.68464]
[1778774631650,42.76,81306.61,0.0,0.01835,1e-05,3.66599]
[1778774636684,42.76,81314.13,0.0,0.01845,1e-05,3.68361]
[1778774641720,42.76,81320.62,0.0,0.01854,1e-05,3.69864]
[1778774646755,42.76,81319.06,0.0,0.01852,1e-05,3.69548]
[1778774651790,42.76,81318.27,0.0,0.01851,1e-05,3.69406]
[1778774656826,42.76,81314.91,0.0,0.01847,1e-05,3.68689]
[1778774661860,42.76,81318.58,0.0,0.01852,1e-05,3.6956]
[1778774666899,42.76,81316.19,0.0,0.01849,1e-05,3.69055]
[1778774668913,42.77,81300.4,0.0,0.01829,1e-05,3.65531]
[1778774670926,42.77,81320.27,0.0,0.01855,1e-05,3.70019]
[1778774673947,42.77,81308.05,0.0,0.01838,1e-05,3.67105]
[1778774678983,42.77,81300.58,0.0,0.01829,1e-05,3.65498]
[1778774684020,42.77,81301.89,0.0,0.01831,1e-05,3.65859]
[1778774689054,42.77,81298.93,0.0,0.01828,1e-05,3.65267]
[1778774694089,42.77,81302.48,0.0,0.01833,1e-05,3.66135]
[1778774699125,42.78,81307.04,0.0,0.01839,1e-05,3.67229]
[1778774704161,42.78,81313.28,0.0,0.01847,1e-05,3.68698]
[1778774707181,42.78,81326.98,0.0,0.01866,1e-05,3.71825]
[1778774709195,42.78,81338.66,0.0,0.01881,1e-05,3.74489]
[1778774712217,42.78,81350.91,0.0,0.01897,1e-05,3.77288]
[1778774717251,42.78,81346.54,0.0,0.01891,1e-05,3.76272]
[1778774722283,42.78,81348.48,0.0,0.01894,1e-05,3.76709]
[1778774727322,42.78,81349.82,0.0,0.01896,1e-05,3.77009]
[1778774729335,42.78,81364.85,0.0,0.01915,1e-05,3.80454]
[1778774734370,42.78,81383.35,0.0,0.01939,1e-05,3.84495]
[1778774739405,42.77,81386.73,0.0,0.01943,1e-05,3.85212]
[1778774744458,42.77,81385.92,0.0,0.01942,1e-05,3.84951]
[1778774746260,42.77,81415.49,0.0,0.01982,1e-05,3.91843]
[1778774750488,42.77,81430.59,0.0,0.02002,1e-05,3.95297]
[1778774752503,42.77,81441.86,0.0,0.02017,1e-05,3.97914]
[1778774756530,42.76,81429.51,0.0,0.01999,1e-05,3.94828]
[1778774759553,42.76,81417.68,0.0,0.01982,1e-05,3.91928]
[1778774764594,42.76,81413.95,0.0,0.01976,1e-05,3.90916]
[1778774769628,42.75,81415.44,0.0,0.01978,1e-05,3.91135]
[1778774774664,42.75,81412.85,0.0,0.01973,1e-05,3.90391]
[1778774777694,42.75,81399.41,0.0,0.01954,1e-05,3.87158]
[1778774779708,42.75,81388.17,0.0,0.01939,1e-05,3.84497]
[1778774782729,42.75,81376.5,0.0,0.01923,1e-05,3.81743]
[1778774787765,42.74,81371.31,0.0,0.01916,1e-05,3.80485]
[1778774788770,42.74,81354.83,0.0,0.01894,1e-05,3.76683]
[1778774792800,42.74,81343.4,0.0,0.01878,1e-05,3.7386]
[1778774796828,42.74,81353.85,0.0,0.01891,1e-05,3.7624]
[1778774801864,42.74,81348.6,0.0,0.01883,1e-05,3.74883]
[1778774806898,42.74,81347.59,0.0,0.01882,1e-05,3.74641]
[1778774811932,42.74,81347.96,0.0,0.01882,1e-05,3.74714]
[1778774816968,42.74,81342.21,0.0,0.01875,1e-05,3.73388]
[1778774822003,42.74,81342.92,0.0,0.01876,1e-05,3.73535]
[1778774825034,42.74,81354.73,0.0,0.01891,1e-05,3.76215]
[1778774830062,42.74,81364.29,0.0,0.01904,1e-05,3.78369]
[1778774835096,42.74,81370.92,0.0,0.01912,1e-05,3.79842]
[1778774838118,42.73,81381.53,0.0,0.01926,1e-05,3.82259]
[1778774840137,42.73,81393.44,0.0,0.01942,1e-05,3.84991]
[1778774842146,42.73,81408.95,0.0,0.01963,1e-05,3.8857]
[1778774844159,42.73,81424.88,0.0,0.01984,1e-05,3.92261]
[1778774849194,42.73,81424.95,0.0,0.01984,1e-05,3.92117]
[1778774851208,42.73,81416.34,0.0,0.0197,1e-05,3.89831]
[1778774856243,42.72,81421.66,0.0,0.01977,1e-05,3.90935]
[1778774861278,42.72,81416.76,0.0,0.01969,1e-05,3.89634]
[1778774864300,42.72,81428.04,0.0,0.01984,1e-05,3.922]
[1778774869337,42.71,81425.32,0.0,0.01979,1e-05,3.91399]
[1778774874372,42.71,81424.62,0.0,0.01978,1e-05,3.91081]
[1778774879404,42.7,81425.32,0.0,0.01978,1e-05,3.91098]
[1778774884441,42.7,81414.73,0.0,0.01962,1e-05,3.88467]
[1778774889478,42.7,81416.59,0.0,0.01964,1e-05,3.88787]
[1778774892497,42.7,81401.69,0.0,0.01943,1e-05,3.85232]
[1778774897532,42.69,81401.47,0.0,0.01943,1e-05,3.85089]
[1778774900555,42.69,81413.7,0.0,0.01959,1e-05,3.87885]
[1778774903575,42.69,81398.72,0.0,0.01938,1e-05,3.84325]
[1778774908611,42.69,81404.62,0.0,0.01946,1e-05,3.85623]
[1778774911632,42.69,81421.13,0.0,0.01967,1e-05,3.89235]
[1778774917491,42.68,81423.0,0.0,0.01969,1e-05,3.89521]
[1778774922711,42.68,81419.75,0.0,0.01963,1e-05,3.88635]
[1778774927748,42.68,81407.36,0.0,0.01946,1e-05,3.85618]
[1778774932782,42.67,81407.55,0.0,0.01945,1e-05,3.85571]
[1778774937817,42.67,81416.13,0.0,0.01957,1e-05,3.87486]
[1778774942855,42.67,81423.63,0.0,0.01966,1e-05,3.89137]
[1778774947888,42.67,81428.11,0.0,0.01972,1e-05,3.90061]
[1778774952924,42.66,81423.28,0.0,0.01964,1e-05,3.8879]
[1778774957961,42.66,81420.34,0.0,0.01959,1e-05,3.8797]
[1778774962995,42.66,81415.93,0.0,0.01953,1e-05,3.86812]
[1778774968033,42.65,81423.65,0.0,0.01962,1e-05,3.885]
[1778774973068,42.65,81425.12,0.0,0.01963,1e-05,3.88493]
[1778774978102,42.65,81428.6,0.0,0.01967,1e-05,3.89178]
[1778774983138,42.64,81431.12,0.0,0.01969,1e-05,3.89632]
[1778774986159,42.64,81417.52,0.0,0.0195,1e-05,3.86364]
[1778774991194,42.64,81416.18,0.0,0.01948,1e-05,3.85945]
[1778774993209,42.64,81435.58,0.0,0.01974,1e-05,3.90451]
[1778774998253,42.63,81442.46,0.0,0.01982,1e-05,3.91915]
[1778775003284,42.63,81443.44,0.0,0.01983,1e-05,3.92017]
[1778775008318,42.62,81448.64,0.0,0.01989,1e-05,3.93075]
[1778775014356,42.62,81446.98,0.0,0.01986,1e-05,3.9247]
[1778775019390,42.61,81447.01,0.0,0.01984,1e-05,3.92272]
[1778775024426,42.61,81452.9,0.0,0.01992,1e-05,3.9349]
[1778775029460,42.58,81455.85,0.0,0.01989,1e-05,3.93]
[1778775034495,42.54,81455.83,0.0,0.01977,1e-05,3.91036]
[1778775039533,42.51,81457.14,0.0,0.01973,1e-05,3.90296]
[1778775044566,42.51,81460.0,0.0,0.01976,1e-05,3.9081]
[1778775049600,42.5,81463.8,0.0,0.0198,1e-05,3.91544]
[1778775054640,42.48,81478.06,0.0,0.01995,1e-05,3.94159]
[1778775059676,42.48,81480.6,0.0,0.01997,1e-05,3.94561]
[1778775062705,42.47,81490.91,0.0,0.02011,1e-05,3.96869]
[1778775064716,42.47,81502.01,0.0,0.02026,1e-05,3.99494]
[1778775069801,42.47,81476.79,0.0,0.01989,1e-05,3.932]
[1778775074803,42.44,81467.7,0.0,0.01971,1e-05,3.90073]
[1778775076805,42.44,81457.27,0.0,0.01956,1e-05,3.87522]
[1778775078641,42.43,81441.29,0.0,0.01933,1e-05,3.83525]
[1778775083855,42.43,81449.99,0.0,0.01944,1e-05,3.85482]
[1778775088888,42.43,81454.21,0.0,0.01949,1e-05,3.86349]
[1778775093923,42.42,81461.65,0.0,0.01958,1e-05,3.87798]
[1778775098962,42.42,81455.66,0.0,0.01949,1e-05,3.8629]
[1778775099966,42.42,81468.92,0.0,0.01967,1e-05,3.89375]
[1778775101979,42.42,81480.86,0.0,0.01983,1e-05,3.92152]
[1778775107019,42.42,81474.35,0.0,0.01973,1e-05,3.90452]
[1778775112050,42.41,81483.55,0.0,0.01985,1e-05,3.92486]
[1778775118092,42.39,81483.86,0.0,0.01981,1e-05,3.9175]
[1778775122126,42.38,81498.16,0.0,0.01998,1e-05,3.94774]
[1778775123138,42.38,81508.42,0.0,0.02012,1e-05,3.97124]
[1778775125178,42.38,81523.61,0.0,0.02033,1e-05,4.00746]
[1778775128180,42.37,81540.74,0.0,0.02056,1e-05,4.04701]
[1778775133221,42.37,81542.35,0.0,0.02057,1e-05,4.04873]
[1778775135233,42.35,81525.94,0.0,0.0203,1e-05,4.00233]
[1778775140278,42.33,81511.2,0.0,0.02004,1e-05,3.95729]
[1778775142295,42.31,81498.51,0.0,0.01982,1e-05,3.91998]
[1778775143300,42.3,81487.43,0.0,0.01965,1e-05,3.89076]
[1778775145330,42.3,81475.2,0.0,0.01948,1e-05,3.86135]
[1778775146337,42.3,81460.44,0.0,0.01926,1e-05,3.82498]
[1778775150365,42.3,81448.42,0.0,0.0191,1e-05,3.79651]
[1778775152379,42.29,81439.88,0.0,0.01897,1e-05,3.77341]
[1778775157415,42.29,81443.77,0.0,0.01901,1e-05,3.78093]
[1778775162450,42.29,81437.25,0.0,0.01892,1e-05,3.76554]
[1778775165471,42.29,81451.73,0.0,0.01911,1e-05,3.79894]
[1778775169500,42.29,81466.08,0.0,0.01931,1e-05,3.83199]
[1778775171513,42.29,81480.51,0.0,0.0195,1e-05,3.86555]
[1778775176549,42.28,81483.37,0.0,0.01953,1e-05,3.87119]
[1778775181584,42.28,81480.64,0.0,0.01949,1e-05,3.86386]
[1778775186625,42.28,81476.56,0.0,0.01943,1e-05,3.85311]
[1778775191655,42.28,81470.28,0.0,0.01934,1e-05,3.8375]
[1778775194675,42.27,81490.26,0.0,0.01961,1e-05,3.88404]
[1778775199711,42.27,81489.85,0.0,0.0196,1e-05,3.8818]
[1778775204746,42.27,81484.87,0.0,0.01952,1e-05,3.8689]
[1778775209781,42.27,81482.38,0.0,0.01948,1e-05,3.86202]
[1778775214816,42.26,81476.4,0.0,0.01938,1e-05,3.84505]
[1778775219851,42.26,81475.26,0.0,0.01936,1e-05,3.84153]
[1778775223885,42.26,81487.81,0.0,0.01953,1e-05,3.87039]
[1778775228918,42.26,81496.98,0.0,0.01965,1e-05,3.89088]
[1778775233952,42.25,81496.55,0.0,0.01964,1e-05,3.88865]
[1778775239815,42.25,81490.82,0.0,0.01955,1e-05,3.87368]
[1778775242009,42.25,81479.43,0.0,0.01939,1e-05,3.84638]
[1778775247053,42.25,81467.5,0.0,0.01922,1e-05,3.81762]
[1778775249897,42.25,81453.51,0.0,0.01903,1e-05,3.78468]
[1778775254101,42.25,81478.5,0.0,0.01937,1e-05,3.84284]
[1778775259968,42.24,81486.07,0.0,0.01947,1e-05,3.85969]
[1778775265183,42.24,81483.69,0.0,0.01943,1e-05,3.85326]
[1778775267192,42.24,81496.46,0.0,0.0196,1e-05,3.8831]
[1778775272230,42.24,81505.79,0.0,0.01972,1e-05,3.90213]
[1778775277265,42.23,81507.64,0.0,0.01973,1e-05,3.90527]
[1778775280303,42.23,81529.42,0.0,0.02004,1e-05,3.95731]
[1778775281299,42.23,81548.83,0.0,0.02031,1e-05,4.00453]
[1778775286334,42.23,81550.05,0.0,0.02032,1e-05,4.00536]
[1778775290362,42.23,81537.7,0.0,0.02013,1e-05,3.97383]
[1778775295397,42.22,81533.8,0.0,0.02007,1e-05,3.96269]
[1778775298418,42.21,81520.26,0.0,0.01986,1e-05,3.9262]
[1778775303454,42.2,81536.91,0.0,0.02007,1e-05,3.96241]
[1778775308490,42.18,81524.07,0.0,0.01982,1e-05,3.9208]
[1778775313524,42.17,81515.96,0.0,0.01969,1e-05,3.89785]
[1778775318560,42.16,81517.31,0.0,0.0197,1e-05,3.89978]
[1778775323594,42.16,81523.38,0.0,0.01978,1e-05,3.91304]
[1778775327628,42.16,81507.3,0.0,0.01955,1e-05,3.87389]
[1778775332658,42.16,81512.65,0.0,0.01961,1e-05,3.8836]
[1778775337693,42.15,81507.6,0.0,0.01953,1e-05,3.87046]
[1778775341721,42.15,81497.18,0.0,0.01938,1e-05,3.84513]
[1778775346755,42.15,81496.9,0.0,0.01937,1e-05,3.84366]
[1778775351790,42.14,81497.78,0.0,0.01937,1e-05,3.84332]
[1778775356825,42.14,81498.69,0.0,0.01938,1e-05,3.84461]
[1778775361869,42.14,81497.5,0.0,0.01936,1e-05,3.84097]
[1778775366896,42.14,81477.73,0.0,0.01908,1e-05,3.79387]
[1778775371941,42.14,81477.43,0.0,0.01908,1e-05,3.79284]
[1778775375959,42.13,81489.25,0.0,0.01924,1e-05,3.8202]
[1778775381000,42.13,81497.46,0.0,0.01934,1e-05,3.83885]
[1778775386032,42.13,81495.05,0.0,0.01931,1e-05,3.83247]
[1778775391072,42.13,81490.88,0.0,0.01924,1e-05,3.82002]
[1778775393083,42.13,81473.66,0.0,0.019,1e-05,3.77959]
[1778775397111,42.13,81461.94,0.0,0.01884,1e-05,3.75229]
[1778775402150,42.13,81455.77,0.0,0.01876,1e-05,3.73806]
[1778775405183,42.13,81444.14,0.0,0.01861,1e-05,3.71143]
[1778775411059,42.13,81445.97,0.0,0.01864,1e-05,3.71614]
[1778775416271,42.13,81429.21,0.0,0.01842,1e-05,3.67825]
[1778775418285,42.13,81415.17,0.0,0.01824,1e-05,3.64667]
[1778775423330,42.14,81414.0,0.0,0.01823,1e-05,3.64511]
[1778775427359,42.14,81390.13,0.0,0.01792,1e-05,3.592]
[1778775428365,42.14,81378.72,0.0,0.01778,1e-05,3.56705]
[1778775433403,42.14,81380.81,0.0,0.01782,1e-05,3.57358]
[1778775438443,42.15,81386.63,0.0,0.0179,1e-05,3.58816]
[1778775442468,42.15,81372.99,0.0,0.01773,1e-05,3.55903]
[1778775447508,42.16,81374.34,0.0,0.01776,1e-05,3.56393]
[1778775449517,42.16,81393.8,0.0,0.01802,1e-05,3.60817]
[1778775451543,42.16,81414.94,0.0,0.01828,1e-05,3.65459]
[1778775452543,42.16,81427.02,0.0,0.01844,1e-05,3.68229]
[1778775457578,42.16,81418.0,0.0,0.01833,1e-05,3.66259]
[1778775462613,42.17,81421.63,0.0,0.01838,1e-05,3.67186]
[1778775467658,42.17,81427.44,0.0,0.01847,1e-05,3.68595]
[1778775468672,42.17,81411.55,0.0,0.01826,1e-05,3.64979]
[1778775469664,42.17,81390.72,0.0,0.01799,1e-05,3.60297]
[1778775472684,42.17,81405.16,0.0,0.01818,1e-05,3.63685]
[1778775477719,42.17,81404.96,0.0,0.01819,1e-05,3.63754]
[1778775482756,42.18,81410.73,0.0,0.01827,1e-05,3.65162]
[1778775486789,42.18,81426.17,0.0,0.01847,1e-05,3.6874]
[1778775491828,42.18,81432.09,0.0,0.01856,1e-05,3.7015]
[1778775496860,42.18,81428.9,0.0,0.01852,1e-05,3.69482]
[1778775501896,42.18,81435.57,0.0,0.01861,1e-05,3.71063]
[1778775506930,42.18,81437.58,0.0,0.01864,1e-05,3.71574]
[1778775511967,42.19,81435.03,0.0,0.0186,1e-05,3.70847]
[1778775517000,42.19,81435.71,0.0,0.01861,1e-05,3.7106]
[1778775520023,42.19,81446.14,0.0,0.01875,1e-05,3.73487]
[1778775525056,42.19,81445.69,0.0,0.01875,1e-05,3.73423]
[1778775530091,42.19,81442.2,0.0,0.0187,1e-05,3.72664]
[1778775535127,42.19,81448.53,0.0,0.01879,1e-05,3.74169]
[1778775540163,42.19,81447.94,0.0,0.01878,1e-05,3.74072]
[1778775545201,42.19,81441.26,0.0,0.0187,1e-05,3.72581]
[1778775550231,42.19,81443.66,0.0,0.01873,1e-05,3.73181]
[1778775555266,42.2,81451.6,0.0,0.01884,1e-05,3.75057]
[1778775560441,42.2,81446.12,0.0,0.01877,1e-05,3.73827]
[1778775562149,42.2,81424.4,0.0,0.01848,1e-05,3.68866]
[1778775567452,42.2,81433.52,0.0,0.01861,1e-05,3.7103]
[1778775572488,42.2,81430.57,0.0,0.01856,1e-05,3.70235]
[1778775577524,42.2,81410.64,0.0,0.01831,1e-05,3.65766]
[1778775582292,42.21,81397.81,0.0,0.01815,1e-05,3.62978]
[1778775586589,42.21,81414.95,0.0,0.01838,1e-05,3.66965]
[1778775592363,42.21,81416.36,0.0,0.0184,1e-05,3.67401]
[1778775597665,42.21,81419.45,0.0,0.01845,1e-05,3.68196]
[1778775602704,42.22,81428.42,0.0,0.01857,1e-05,3.70319]
[1778775604719,42.22,81417.66,0.0,0.01843,1e-05,3.67885]
[1778775607761,42.22,81434.28,0.0,0.01865,1e-05,3.71732]
[1778775612781,42.22,81437.39,0.0,0.0187,1e-05,3.72492]
[1778775616809,42.22,81457.02,0.0,0.01896,1e-05,3.77055]
[1778775621847,42.22,81452.49,0.0,0.0189,1e-05,3.76003]
[1778775625874,42.22,81436.1,0.0,0.01868,1e-05,3.72221]
[1778775630907,42.22,81435.15,0.0,0.01867,1e-05,3.72034]
[1778775635943,42.22,81435.37,0.0,0.01867,1e-05,3.71928]
[1778775640979,42.22,81434.05,0.0,0.01865,1e-05,3.71661]
[1778775646016,42.22,81435.97,0.0,0.01868,1e-05,3.7214]
[1778775651049,42.22,81437.56,0.0,0.0187,1e-05,3.72544]
[1778775655080,42.22,81419.81,0.0,0.01847,1e-05,3.68511]
[1778775660115,42.23,81410.25,0.0,0.01835,1e-05,3.66412]
[1778775665151,42.23,81406.49,0.0,0.0183,1e-05,3.65648]
[1778775670191,42.23,81406.19,0.0,0.0183,1e-05,3.65669]
[1778775675227,42.23,81418.94,0.0,0.01848,1e-05,3.68654]
[1778775680260,42.24,81418.79,0.0,0.01848,1e-05,3.68678]
[1778775685300,42.24,81422.28,0.0,0.01853,1e-05,3.69529]
[1778775686302,42.24,81437.19,0.0,0.01873,1e-05,3.72964]
[1778775689323,42.24,81452.18,0.0,0.01893,1e-05,3.76431]
[1778775692344,42.24,81465.48,0.0,0.0191,1e-05,3.79321]
[1778775697382,42.24,81467.71,0.0,0.01912,1e-05,3.79815]
[1778775702416,42.24,81466.55,0.0,0.01911,1e-05,3.79518]
[1778775707452,42.23,81467.78,0.0,0.01912,1e-05,3.79777]
[1778775712486,42.23,81467.41,0.0,0.01912,1e-05,3.79666]
[1778775717526,42.23,81467.73,0.0,0.01912,1e-05,3.79717]
[1778775722563,42.23,81464.05,0.0,0.01907,1e-05,3.78835]
[1778775727596,42.23,81453.42,0.0,0.01892,1e-05,3.76346]
[1778775733385,42.23,81453.19,0.0,0.01892,1e-05,3.76299]
[1778775737671,42.23,81442.45,0.0,0.01878,1e-05,3.73828]
[1778775743461,42.23,81452.53,0.0,0.01891,1e-05,3.7618]
[1778775748745,42.23,81453.45,0.0,0.01893,1e-05,3.76409]
[1778775753780,42.23,81459.28,0.0,0.019,1e-05,3.77574]
[1778775759829,42.23,81459.31,0.0,0.019,1e-05,3.77572]
[1778775764859,42.23,81465.26,0.0,0.01908,1e-05,3.78936]
[1778775769893,42.23,81466.04,0.0,0.01908,1e-05,3.79092]
[1778775774934,42.23,81467.21,0.0,0.0191,1e-05,3.79336]
[1778775779982,42.23,81457.78,0.0,0.01897,1e-05,3.77119]
[1778775784014,42.23,81468.26,0.0,0.01911,1e-05,3.79541]
[1778775789046,42.23,81467.33,0.0,0.0191,1e-05,3.79286]
[1778775794082,42.23,81465.49,0.0,0.01907,1e-05,3.78819]
[1778775799117,42.23,81472.11,0.0,0.01916,1e-05,3.80328]
[1778775804152,42.23,81472.53,0.0,0.01916,1e-05,3.80381]
[1778775809187,42.23,81483.43,0.0,0.0193,1e-05,3.8288]
[1778775814222,42.22,81488.87,0.0,0.01937,1e-05,3.83897]
[1778775816241,42.22,81504.6,0.0,0.01958,1e-05,3.87583]
[1778775822283,42.22,81500.34,0.0,0.01951,1e-05,3.86448]
[1778775826310,42.22,81481.42,0.0,0.01925,1e-05,3.81916]
[1778775828325,42.22,81469.8,0.0,0.01909,1e-05,3.79194]
[1778775833362,42.23,81454.9,0.0,0.01891,1e-05,3.76026]
[1778775838396,42.23,81455.85,0.0,0.01894,1e-05,3.76503]
[1778775843431,42.24,81454.67,0.0,0.01894,1e-05,3.76548]
[1778775848466,42.25,81450.59,0.0,0.0189,1e-05,3.75921]
[1778775853501,42.26,81444.81,0.0,0.01884,1e-05,3.74901]
[1778775858540,42.26,81440.33,0.0,0.0188,1e-05,3.74196]
[1778775863575,42.27,81442.25,0.0,0.01885,1e-05,3.74978]
[1778775868610,42.28,81445.29,0.0,0.01891,1e-05,3.76012]
[1778775873646,42.29,81437.39,0.0,0.01881,1e-05,3.74321]
[1778775878680,42.3,81443.84,0.0,0.01892,1e-05,3.76154]
[1778775883715,42.31,81444.68,0.0,0.01895,1e-05,3.7668]
[1778775888753,42.32,81446.6,0.0,0.019,1e-05,3.77452]
[1778775893789,42.32,81451.03,0.0,0.01908,1e-05,3.78801]
[1778775895803,42.33,81465.05,0.0,0.01927,1e-05,3.82196]
[1778775900838,42.33,81466.39,0.0,0.01931,1e-05,3.82797]
[1778775903622,42.34,81452.02,0.0,0.01912,1e-05,3.79617]
[1778775908894,42.35,81445.55,0.0,0.01906,1e-05,3.78429]
[1778775913929,42.36,81450.23,0.0,0.01914,1e-05,3.79834]
[1778775918965,42.36,81448.21,0.0,0.01913,1e-05,3.79668]
[1778775924000,42.37,81444.63,0.0,0.0191,1e-05,3.79195]
[1778775929036,42.38,81444.13,0.0,0.01911,1e-05,3.79377]
[1778775934074,42.39,81440.61,0.0,0.01907,1e-05,3.78664]
[1778775937099,42.39,81455.21,0.0,0.01928,1e-05,3.82184]
[1778775938110,42.39,81484.14,0.0,0.01968,1e-05,3.89108]
[1778775943144,42.4,81488.03,0.0,0.01975,1e-05,3.9023]
[1778775946166,42.4,81500.09,0.0,0.01992,1e-05,3.93215]
[1778775951201,42.41,81506.01,0.0,0.02001,1e-05,3.94806]
[1778775956236,42.41,81513.2,0.0,0.02012,1e-05,3.96676]
[1778775961284,42.41,81527.63,0.0,0.02034,1e-05,4.00314]
[1778775966318,42.42,81521.24,0.0,0.02025,1e-05,3.98854]
[1778775971353,42.42,81521.14,0.0,0.02026,1e-05,3.98947]
[1778775976389,42.42,81524.45,0.0,0.02031,1e-05,3.99862]
[1778775980416,42.42,81513.35,0.0,0.02016,1e-05,3.97278]
[1778775985451,42.43,81515.47,0.0,0.0202,1e-05,3.97913]
[1778775990487,42.43,81513.43,0.0,0.02018,1e-05,3.97546]
[1778775992500,42.43,81532.4,0.0,0.02044,1e-05,4.01976]
[1778775997535,42.43,81535.63,0.0,0.02049,1e-05,4.02846]
[1778776000556,42.43,81519.83,0.0,0.02027,1e-05,3.99094]
[1778776001566,42.43,81509.2,0.0,0.02012,1e-05,3.96536]
[1778776006601,42.44,81517.27,0.0,0.02024,1e-05,3.98603]
[1778776011636,42.44,81503.61,0.0,0.02006,1e-05,3.95461]
[1778776016671,42.44,81498.76,0.0,0.02,1e-05,3.94421]
[1778776020703,42.45,81487.85,0.0,0.01985,1e-05,3.91928]
[1778776022727,42.45,81474.79,0.0,0.01968,1e-05,3.88929]
[1778776024742,42.45,81463.17,0.0,0.01952,1e-05,3.86226]
[1778776028770,42.45,81451.82,0.0,0.01937,1e-05,3.83729]
[1778776033804,42.46,81456.75,0.0,0.01945,1e-05,3.85114]
[1778776038839,42.47,81456.43,0.0,0.01946,1e-05,3.85258]
[1778776043874,42.47,81451.52,0.0,0.01941,1e-05,3.84323]
[1778776048910,42.48,81457.84,0.0,0.01951,1e-05,3.86029]
[1778776053944,42.48,81465.34,0.0,0.01961,1e-05,3.87807]
[1778776055959,42.48,81478.89,0.0,0.0198,1e-05,3.91089]
[1778776058979,42.49,81495.66,0.0,0.02004,1e-05,3.95182]
[1778776060993,42.49,81509.28,0.0,0.02024,1e-05,3.98502]
[1778776066030,42.49,81508.32,0.0,0.02023,1e-05,3.98374]
[1778776071064,42.49,81516.35,0.0,0.02035,1e-05,4.00407]
[1778776076099,42.5,81517.53,0.0,0.02037,1e-05,4.00778]
[1778776081136,42.5,81519.15,0.0,0.0204,1e-05,4.01255]
[1778776086172,42.5,81522.47,0.0,0.02045,1e-05,4.02159]
[1778776091209,42.5,81513.22,0.0,0.02033,1e-05,4.00012]
[1778776096243,42.5,81508.49,0.0,0.02027,1e-05,3.98971]
[1778776101277,42.51,81522.18,0.0,0.02047,1e-05,4.02384]
[1778776106315,42.51,81519.35,0.0,0.02043,1e-05,4.01779]
[1778776107322,42.51,81532.2,0.0,0.02062,1e-05,4.04916]
[1778776111350,42.51,81524.27,0.0,0.0205,1e-05,4.02827]
[1778776113365,42.51,81514.03,0.0,0.02035,1e-05,4.00381]
[1778776118402,42.51,81529.0,0.0,0.02057,1e-05,4.04103]
[1778776123438,42.52,81521.41,0.0,0.02047,1e-05,4.02354]
[1778776126459,42.52,81532.21,0.0,0.02063,1e-05,4.05022]
[1778776131494,42.52,81541.61,0.0,0.02076,1e-05,4.07375]
[1778776134517,42.52,81552.31,0.0,0.02092,1e-05,4.10019]
[1778776139552,42.52,81556.84,0.0,0.02099,1e-05,4.11146]
[1778776144589,42.52,81555.37,0.0,0.02097,1e-05,4.10789]
[1778776149621,42.52,81557.65,0.0,0.02101,1e-05,4.11449]
[1778776154656,42.53,81547.57,0.0,0.02087,1e-05,4.0916]
[1778776159692,42.53,81547.25,0.0,0.02087,1e-05,4.09175]
[1778776164726,42.53,81544.2,0.0,0.02083,1e-05,4.08431]
[1778776169765,42.53,81538.51,0.0,0.02075,1e-05,4.07053]
[1778776171774,42.53,81529.28,0.0,0.0206,1e-05,4.04611]
[1778776175804,42.54,81509.73,0.0,0.02034,1e-05,4.00104]
[1778776180838,42.54,81504.33,0.0,0.02027,1e-05,3.9889]
[1778776185873,42.54,81507.27,0.0,0.02032,1e-05,3.99682]
[1778776190910,42.54,81501.63,0.0,0.02024,1e-05,3.98409]
[1778776195947,42.54,81499.05,0.0,0.02021,1e-05,3.97885]
[1778776200981,42.55,81511.13,0.0,0.0204,1e-05,4.0107]
[1778776202997,42.56,81523.59,0.0,0.02059,1e-05,4.04302]
[1778776208034,42.57,81528.1,0.0,0.02068,1e-05,4.0592]
[1778776213069,42.58,81536.52,0.0,0.02084,1e-05,4.08494]
[1778776218105,42.59,81535.58,0.0,0.02085,1e-05,4.08759]
[1778776223140,42.61,81538.65,0.0,0.02093,1e-05,4.09991]
[1778776228176,42.62,81541.88,0.0,0.021,1e-05,4.11252]
[1778776233210,42.63,81538.15,0.0,0.02096,1e-05,4.10595]
[1778776238246,42.64,81541.3,0.0,0.02104,1e-05,4.11827]
[1778776243283,42.65,81534.58,0.0,0.02097,1e-05,4.1063]
[1778776248319,42.66,81531.54,0.0,0.02095,1e-05,4.10345]
[1778776253351,42.67,81528.0,0.0,0.02093,1e-05,4.09942]
[1778776258386,42.68,81529.14,0.0,0.02096,1e-05,4.10393]
[1778776263421,42.68,81535.63,0.0,0.02105,1e-05,4.11956]
[1778776268456,42.68,81532.73,0.0,0.021,1e-05,4.11209]
[1778776273504,42.68,81536.19,0.0,0.02105,1e-05,4.12025]
[1778776278540,42.67,81544.57,0.0,0.02117,1e-05,4.14041]
[1778776283575,42.67,81540.44,0.0,0.02111,1e-05,4.12967]
[1778776288610,42.67,81534.29,0.0,0.02101,1e-05,4.11404]
[1778776293644,42.67,81534.51,0.0,0.02101,1e-05,4.1122]
[1778776298679,42.67,81533.79,0.0,0.02099,1e-05,4.11013]
[1778776300697,42.67,81520.28,0.0,0.0208,1e-05,4.07702]
[1778776305773,42.67,81516.63,0.0,0.02075,1e-05,4.06819]
[1778776311780,42.67,81501.56,0.0,0.02053,1e-05,4.03185]
[1778776316816,42.67,81504.63,0.0,0.02058,1e-05,4.03969]
[1778776321851,42.67,81498.76,0.0,0.0205,1e-05,4.02603]
[1778776323865,42.67,81510.82,0.0,0.02067,1e-05,4.05545]
[1778776328918,42.67,81498.71,0.0,0.0205,1e-05,4.02658]
[1778776333941,42.68,81492.6,0.0,0.02042,1e-05,4.01252]
[1778776337968,42.68,81503.74,0.0,0.02058,1e-05,4.03993]
[1778776343003,42.68,81493.58,0.0,0.02044,1e-05,4.01598]
[1778776348040,42.68,81489.01,0.0,0.02038,1e-05,4.0056]
[1778776351061,42.68,81474.63,0.0,0.02017,1e-05,3.9696]
[1778776356096,42.68,81472.47,0.0,0.02014,1e-05,3.96549]
[1778776358109,42.69,81482.83,0.0,0.02029,1e-05,3.99067]
[1778776363145,42.69,81486.07,0.0,0.02034,1e-05,3.99922]
[1778776368180,42.69,81490.14,0.0,0.0204,1e-05,4.00979]
[1778776373215,42.69,81499.85,0.0,0.02055,1e-05,4.03381]
[1778776378251,42.69,81496.51,0.0,0.0205,1e-05,4.02633]
[1778776383289,42.69,81507.3,0.0,0.02066,1e-05,4.05306]
[1778776388325,42.7,81495.64,0.0,0.0205,1e-05,4.0253]
[1778776392352,42.7,81476.97,0.0,0.02024,1e-05,3.981]
[1778776397388,42.7,81477.08,0.0,0.02024,1e-05,3.98224]
[1778776399401,42.7,81465.95,0.0,0.02009,1e-05,3.95608]
[1778776404437,42.7,81474.29,0.0,0.02021,1e-05,3.97713]
[1778776409471,42.71,81470.26,0.0,0.02016,1e-05,3.96854]
[1778776411485,42.71,81459.71,0.0,0.02001,1e-05,3.94182]
[1778776417325,42.71,81460.81,0.0,0.02003,1e-05,3.94599]
[1778776422562,42.71,81461.82,0.0,0.02006,1e-05,3.94974]
[1778776427395,42.72,81451.36,0.0,0.01993,1e-05,3.92829]
[1778776432632,42.74,81459.99,0.0,0.02009,1e-05,3.95503]
[1778776437667,42.75,81467.23,0.0,0.02022,1e-05,3.9782]
[1778776442705,42.77,81468.96,0.0,0.02028,1e-05,3.98817]
[1778776447747,42.78,81461.48,0.0,0.02021,1e-05,3.97608]
[1778776452785,42.8,81464.75,0.0,0.02029,1e-05,3.98972]
[1778776457820,42.81,81438.38,0.0,0.01996,1e-05,3.93259]
[1778776459834,42.82,81425.88,0.0,0.0198,1e-05,3.90588]
[1778776463862,42.82,81415.28,0.0,0.01967,1e-05,3.88234]
[1778776467892,42.83,81429.56,0.0,0.01987,1e-05,3.91735]
[1778776472927,42.83,81440.55,0.0,0.02002,1e-05,3.94274]
[1778776477962,42.83,81446.34,0.0,0.02011,1e-05,3.95769]
[1778776485011,42.84,81446.6,0.0,0.02012,1e-05,3.95988]
[1778776487025,42.84,81436.27,0.0,0.01998,1e-05,3.93584]
[1778776492060,42.84,81438.07,0.0,0.02001,1e-05,3.94107]
[1778776497096,42.84,81432.44,0.0,0.01994,1e-05,3.92928]
[1778776502131,42.85,81419.65,0.0,0.01978,1e-05,3.90047]
[1778776507167,42.86,81417.92,0.0,0.01978,1e-05,3.90078]
[1778776512206,42.87,81419.87,0.0,0.01984,1e-05,3.91153]
[1778776517238,42.89,81417.85,0.0,0.01985,1e-05,3.91288]
[1778776522272,42.9,81431.8,0.0,0.02008,1e-05,3.95182]
[1778776527309,42.92,81441.14,0.0,0.02024,1e-05,3.97963]
[1778776532341,42.93,81440.74,0.0,0.02026,1e-05,3.98229]
[1778776537383,42.95,81441.88,0.0,0.02031,1e-05,3.99059]
[1778776542421,42.96,81440.43,0.0,0.02032,1e-05,3.99263]
[1778776547455,42.97,81442.64,0.0,0.02039,1e-05,4.00327]
[1778776552493,42.99,81440.84,0.0,0.02039,1e-05,4.00429]
[1778776557526,43.0,81438.63,0.0,0.02039,1e-05,4.00426]
[1778776562560,43.01,81430.24,0.0,0.02031,1e-05,3.9895]
[1778776567595,43.03,81434.3,0.0,0.0204,1e-05,4.00449]
[1778776570619,43.06,81421.44,0.0,0.02029,1e-05,3.9863]
[1778776575658,43.07,81417.18,0.0,0.02026,1e-05,3.98162]
[1778776578466,43.08,81404.35,0.0,0.02011,1e-05,3.95452]
[1778776583713,43.12,81395.26,0.0,0.02007,1e-05,3.94898]
[1778776588747,43.14,81401.27,0.0,0.02019,1e-05,3.96894]
[1778776593782,43.15,81395.84,0.0,0.02014,1e-05,3.95982]
[1778776595799,43.16,81384.46,0.0,0.02,1e-05,3.93528]
[1778776600831,43.17,81382.5,0.0,0.02001,1e-05,3.93656]
[1778776605866,43.19,81368.44,0.0,0.01985,1e-05,3.90944]
[1778776610901,43.2,81373.01,0.0,0.01995,1e-05,3.92625]
[1778776612915,43.21,81386.0,0.0,0.02014,1e-05,3.95921]
[1778776617950,43.22,81382.74,0.0,0.02013,1e-05,3.95721]
[1778776622989,43.24,81374.97,0.0,0.02006,1e-05,3.94461]
[1778776625000,43.24,81359.38,0.0,0.01986,1e-05,3.91035]
[1778776630034,43.26,81360.99,0.0,0.01991,1e-05,3.92011]
[1778776635074,43.27,81360.95,0.0,0.01995,1e-05,3.92605]
[1778776640105,43.29,81353.64,0.0,0.01989,1e-05,3.91621]
[1778776645142,43.31,81354.55,0.0,0.01994,1e-05,3.92439]
[1778776648165,43.31,81337.35,0.0,0.01972,1e-05,3.88672]
[1778776652194,43.33,81328.03,0.0,0.01962,1e-05,3.86946]
[1778776657228,43.35,81331.79,0.0,0.01971,1e-05,3.88449]
[1778776662268,43.36,81333.85,0.0,0.01978,1e-05,3.89558]
[1778776663281,43.37,81347.64,0.0,0.01997,1e-05,3.92892]
[1778776668308,43.38,81353.25,0.0,0.02008,1e-05,3.94778]
[1778776673344,43.39,81356.46,0.0,0.02016,1e-05,3.96098]
[1778776678379,43.41,81350.8,0.0,0.02012,1e-05,3.95337]
[1778776683414,43.42,81368.62,0.0,0.0204,1e-05,4.00098]
[1778776688451,43.44,81362.64,0.0,0.02035,1e-05,3.99216]
[1778776690465,43.44,81373.9,0.0,0.02052,1e-05,4.02093]
[1778776695501,43.45,81369.84,0.0,0.02049,1e-05,4.01647]
[1778776700536,43.47,81368.24,0.0,0.0205,1e-05,4.01789]
[1778776705596,43.48,81372.39,0.0,0.02059,1e-05,4.03293]
[1778776706587,43.48,81386.52,0.0,0.0208,1e-05,4.06763]
[1778776707592,43.49,81399.65,0.0,0.02099,1e-05,4.10008]
[1778776712631,43.5,81409.27,0.0,0.02114,1e-05,4.12563]
[1778776717665,43.51,81408.53,0.0,0.02116,1e-05,4.12815]
[1778776721702,43.52,81419.14,0.0,0.02133,1e-05,4.15723]
[1778776726734,43.53,81409.82,0.0,0.02122,1e-05,4.13872]
[1778776731768,43.54,81410.83,0.0,0.02126,1e-05,4.14526]
[1778776736803,43.55,81407.7,0.0,0.02124,1e-05,4.14163]
[1778776741846,43.56,81410.25,0.0,0.0213,1e-05,4.15178]
[1778776742845,43.56,81423.7,0.0,0.0215,1e-05,4.18532]
[1778776747880,43.57,81431.56,0.0,0.02164,1e-05,4.20806]
[1778776750901,43.57,81411.83,0.0,0.02136,1e-05,4.16198]
[1778776755943,43.58,81402.49,0.0,0.02125,1e-05,4.14315]
[1778776760972,43.59,81407.54,0.0,0.02135,1e-05,4.15916]
[1778776766006,43.6,81404.05,0.0,0.02132,1e-05,4.1543]
[1778776771041,43.61,81398.82,0.0,0.02125,1e-05,4.14319]
[1778776776078,43.62,81398.7,0.0,0.02127,1e-05,4.14654]
[1778776779889,43.63,81414.92,0.0,0.02153,1e-05,4.18881]
[1778776784134,43.63,81425.97,0.0,0.0217,1e-05,4.21843]
[1778776789959,43.64,81426.58,0.0,0.02173,1e-05,4.22361]
[1778776795211,43.65,81419.28,0.0,0.02165,1e-05,4.20887]
[1778776801260,43.66,81420.7,0.0,0.02169,1e-05,4.21622]
[1778776802261,43.66,81431.45,0.0,0.02185,1e-05,4.24328]
[1778776806291,43.67,81443.0,0.0,0.02204,1e-05,4.27419]
[1778776808305,43.67,81456.08,0.0,0.02224,1e-05,4.30775]
[1778776813342,43.68,81471.34,0.0,0.02248,2e-05,4.34867]
[1778776818378,43.68,81480.33,0.0,0.02263,2e-05,4.37334]
[1778776823413,43.69,81483.71,0.0,0.0227,2e-05,4.38374]
[1778776828448,43.69,81498.27,0.0,0.02293,2e-05,4.42234]
[1778776833483,43.69,81498.19,0.0,0.02293,2e-05,4.42148]
[1778776838519,43.7,81502.16,0.0,0.02299,2e-05,4.43302]
[1778776840583,43.7,81503.44,0.0,0.02302,2e-05,4.43656]
[1778776840599,43.7,81503.92,0.0,0.02303,2e-05,4.43806]
[1778776846575,43.7,81507.44,0.0,0.02309,2e-05,4.44856]
[1778776851611,43.69,81508.94,0.0,0.02309,2e-05,4.44871]
[1778776856646,43.69,81505.66,0.0,0.02303,2e-05,4.4397]
[1778776862689,43.7,81505.66,0.0,0.02304,2e-05,4.44129]
[1778776867741,43.7,81506.86,0.0,0.02307,2e-05,4.44562]
[1778776870697,43.7,81506.46,0.0,0.02307,2e-05,4.4451]
[1778776870758,43.7,81506.12,0.0,0.02306,2e-05,4.44448]
[1778776875796,43.7,81517.66,0.0,0.02325,2e-05,4.47491]
[1778776880833,43.71,81514.59,0.0,0.02321,2e-05,4.46836]
[1778776882848,43.71,81503.96,0.0,0.02305,2e-05,4.44174]
[1778776885865,43.71,81492.37,0.0,0.02288,2e-05,4.41323]
[1778776890901,43.71,81496.65,0.0,0.02295,2e-05,4.42565]
[1778776895941,43.72,81502.41,0.0,0.02304,2e-05,4.43953]
[1778776900979,43.72,81501.31,0.0,0.02302,2e-05,4.4371]
[1778776906017,43.72,81507.08,0.0,0.02312,2e-05,4.45316]
[1778776911051,43.72,81506.06,0.0,0.02311,2e-05,4.45179]
[1778776916088,43.73,81515.79,0.0,0.02327,2e-05,4.47782]
[1778776919107,43.73,81532.43,0.0,0.02353,2e-05,4.52119]
[1778776924143,43.73,81534.19,0.0,0.02356,2e-05,4.52639]
[1778776929179,43.73,81532.21,0.0,0.02354,2e-05,4.52193]
[1778776930996,43.73,81519.57,0.0,0.02334,2e-05,4.48975]
[1778776931445,43.73,81519.57,0.0,0.02334,2e-05,4.48975]
[1778776931536,43.73,81517.09,0.0,0.0233,2e-05,4.48339]
[1778776934212,43.73,81501.17,0.0,0.02306,2e-05,4.44335]
[1778776935226,43.73,81513.7,0.0,0.02326,2e-05,4.47559]
[1778776936227,43.73,81524.01,0.0,0.02342,2e-05,4.50224]
[1778776940835,43.74,81530.85,0.0,0.02353,2e-05,4.52029]
[1778776941068,43.74,81530.51,0.0,0.02352,2e-05,4.51967]
[1778776946339,43.74,81533.57,0.0,0.02357,2e-05,4.52828]
[1778776951351,43.74,81527.55,0.0,0.02347,2e-05,4.51123]
[1778776956388,43.74,81541.33,0.0,0.02369,2e-05,4.54738]
[1778776961424,43.74,81547.28,0.0,0.02379,2e-05,4.5631]
[1778776966459,43.74,81556.62,0.0,0.02394,2e-05,4.58755]
[1778776970967,43.74,81550.24,0.0,0.02384,2e-05,4.57095]
[1778776971059,43.74,81556.32,0.0,0.02393,2e-05,4.58683]
[1778776975989,43.74,81561.73,0.0,0.02402,2e-05,4.60092]
[1778776976033,43.74,81561.84,0.0,0.02402,2e-05,4.60119]
[1778776977537,43.74,81579.12,0.0,0.0243,2e-05,4.64645]
[1778776983126,43.74,81582.07,0.0,0.02434,2e-05,4.65382]
[1778776983580,43.74,81581.87,0.0,0.02434,2e-05,4.65307]
[1778776988619,43.74,81593.49,0.0,0.02452,2e-05,4.6831]
[1778776990382,43.74,81590.1,0.0,0.02446,2e-05,4.67399]
[1778776990628,43.74,81584.09,0.0,0.02437,2e-05,4.658]
[1778776991635,43.74,81560.89,0.0,0.02399,2e-05,4.59706]
[1778776994656,43.74,81548.82,0.0,0.0238,2e-05,4.56565]
[1778776999528,43.74,81554.35,0.0,0.02389,2e-05,4.58026]
[1778776999692,43.74,81558.07,0.0,0.02395,2e-05,4.58998]
[1778777000906,43.74,81558.07,0.0,0.02395,2e-05,4.58998]
[1778777000958,43.74,81555.3,0.0,0.02391,2e-05,4.5828]
[1778777006743,43.74,81554.59,0.0,0.0239,2e-05,4.58108]
[1778777008758,43.74,81536.67,0.0,0.02362,2e-05,4.53468]
[1778777011015,43.74,81538.02,0.0,0.02364,2e-05,4.53828]
[1778777011046,43.74,81541.4,0.0,0.02368,2e-05,4.54503]
[1778777016814,43.74,81539.49,0.0,0.02365,2e-05,4.54059]
[1778777021849,43.74,81536.61,0.0,0.02361,2e-05,4.53384]
[1778777026708,43.74,81543.08,0.0,0.02372,2e-05,4.55093]
[1778777026884,43.74,81527.08,0.0,0.02347,2e-05,4.50989]
[1778777031919,43.75,81525.99,0.0,0.02346,2e-05,4.50791]
[1778777033316,43.75,81526.05,0.0,0.02346,2e-05,4.50823]
[1778777033934,43.75,81526.28,0.0,0.02346,2e-05,4.50898]
[1778777038968,43.75,81528.47,0.0,0.0235,2e-05,4.51547]
[1778777044003,43.75,81524.55,0.0,0.02345,2e-05,4.50618]
[1778777049045,43.75,81519.61,0.0,0.02338,2e-05,4.49445]
[1778777053089,43.76,81506.36,0.0,0.02318,2e-05,4.46144]
[1778777055094,43.76,81494.56,0.0,0.023,2e-05,4.43169]
[1778777060129,43.76,81486.4,0.0,0.02288,2e-05,4.41264]
[1778777065164,43.76,81483.87,0.0,0.02285,2e-05,4.40798]
[1778777070199,43.77,81480.89,0.0,0.02282,2e-05,4.40226]
[1778777075234,43.77,81477.6,0.0,0.02277,2e-05,4.39374]
[1778777080269,43.78,81485.76,0.0,0.02291,2e-05,4.41616]
[1778777081306,43.78,81485.29,0.0,0.0229,2e-05,4.41565]
[1778777082283,43.78,81485.35,0.0,0.02291,2e-05,4.41614]
[1778777087322,43.78,81495.02,0.0,0.02306,2e-05,4.44227]
[1778777092354,43.79,81494.74,0.0,0.02307,2e-05,4.443]
[1778777096388,43.79,81481.16,0.0,0.02287,2e-05,4.40974]
[1778777102228,43.79,81470.28,0.0,0.02271,2e-05,4.38409]
[1778777107464,43.8,81476.43,0.0,0.02282,2e-05,4.40177]
[1778777112298,43.8,81488.11,0.0,0.02301,2e-05,4.43279]
[1778777117534,43.81,81495.35,0.0,0.02313,2e-05,4.45292]
[1778777123577,43.81,81490.84,0.0,0.02307,2e-05,4.44315]
[1778777126610,43.81,81479.92,0.0,0.02291,2e-05,4.41638]
[1778777131644,43.82,81482.13,0.0,0.02294,2e-05,4.42146]
[1778777135696,43.82,81444.69,0.0,0.02238,1e-05,4.32838]
[1778777136692,43.82,81414.94,0.0,0.02194,1e-05,4.25453]
[1778777141720,43.83,81422.62,0.0,0.02207,1e-05,4.27641]
[1778777144741,43.83,81402.89,0.0,0.02179,1e-05,4.22954]
[1778777145763,43.83,81377.46,0.0,0.02142,1e-05,4.1676]
[1778777146770,43.83,81357.53,0.0,0.02114,1e-05,4.12014]
[1778777148801,43.87,81372.17,0.0,0.02145,1e-05,4.17175]
[1778777150801,43.88,81390.36,0.0,0.02172,1e-05,4.21737]
[1778777151809,43.88,81401.38,0.0,0.02189,1e-05,4.24498]
[1778777152815,43.88,81411.59,0.0,0.02204,1e-05,4.27067]
[1778777157850,43.89,81421.18,0.0,0.0222,1e-05,4.29697]
[1778777161878,43.89,81410.08,0.0,0.02205,1e-05,4.27219]
[1778777163891,43.9,81398.25,0.0,0.02188,1e-05,4.24427]
[1778777166913,43.9,81377.79,0.0,0.02159,1e-05,4.19551]
[1778777167920,43.9,81366.61,0.0,0.02144,1e-05,4.16976]
[1778777172956,43.91,81375.5,0.0,0.02159,1e-05,4.19414]
[1778777174970,43.91,81389.59,0.0,0.0218,1e-05,4.23038]
[1778777180016,43.92,81392.73,0.0,0.02187,1e-05,4.24098]
[1778777182020,43.92,81412.72,0.0,0.02217,1e-05,4.29121]
[1778777184037,43.93,81394.5,0.0,0.0219,1e-05,4.24746]
[1778777189069,43.93,81386.57,0.0,0.02181,1e-05,4.23092]
[1778777191447,43.94,81387.76,0.0,0.02183,1e-05,4.23443]
[1778777191479,43.94,81386.77,0.0,0.02181,1e-05,4.23051]
[1778777197125,43.95,81386.19,0.0,0.02182,1e-05,4.23263]
[1778777202160,43.95,81386.06,0.0,0.02184,1e-05,4.23522]
[1778777207195,43.96,81400.62,0.0,0.02207,1e-05,4.27377]
[1778777211466,43.96,81409.05,0.0,0.0222,1e-05,4.29598]
[1778777212230,43.97,81409.14,0.0,0.02221,1e-05,4.29716]
[1778777217265,43.97,81400.56,0.0,0.02209,1e-05,4.27844]
[1778777221519,43.98,81405.13,0.0,0.02217,1e-05,4.29165]
[1778777222300,43.98,81403.14,0.0,0.02215,1e-05,4.28722]
[1778777225323,43.98,81413.96,0.0,0.02232,1e-05,4.31532]
[1778777230356,43.99,81422.97,0.0,0.02246,1e-05,4.33973]
[1778777233377,43.99,81412.69,0.0,0.02232,1e-05,4.31546]
[1778777238412,43.99,81418.1,0.0,0.02241,1e-05,4.33092]
[1778777241434,44.0,81401.86,0.0,0.02218,1e-05,4.29198]
[1778777246469,44.0,81401.22,0.0,0.02218,1e-05,4.29269]
[1778777251504,44.01,81406.66,0.0,0.02226,1e-05,4.30613]
[1778777256538,44.01,81420.48,0.0,0.02248,1e-05,4.34242]
[1778777261575,44.02,81430.38,0.0,0.02264,2e-05,4.36877]
[1778777266610,44.02,81431.52,0.0,0.02267,2e-05,4.37315]
[1778777271644,44.03,81433.76,0.0,0.02271,2e-05,4.38025]
[1778777276679,44.03,81433.67,0.0,0.02272,2e-05,4.38152]
[1778777281714,44.03,81434.65,0.0,0.02274,2e-05,4.38546]
[1778777286750,44.04,81435.22,0.0,0.02276,2e-05,4.38839]
[1778777291705,44.04,81434.73,0.0,0.02276,2e-05,4.3884]
[1778777291785,44.04,81433.91,0.0,0.02275,2e-05,4.38666]
[1778777296823,44.04,81428.11,0.0,0.02267,2e-05,4.37381]
[1778777298837,44.05,81416.4,0.0,0.0225,1e-05,4.34529]
[1778777303872,44.05,81404.75,0.0,0.02234,1e-05,4.31836]
[1778777306893,44.05,81394.5,0.0,0.0222,1e-05,4.29432]
[1778777311928,44.06,81392.33,0.0,0.02217,1e-05,4.28913]
[1778777316963,44.07,81394.08,0.0,0.02221,1e-05,4.29572]
[1778777321997,44.07,81395.62,0.0,0.02225,1e-05,4.3021]
[1778777327033,44.08,81392.92,0.0,0.02222,1e-05,4.29758]
[1778777332068,44.08,81384.88,0.0,0.02211,1e-05,4.27999]
[1778777337108,44.09,81391.7,0.0,0.02223,1e-05,4.29901]
[1778777342139,44.09,81388.93,0.0,0.0222,1e-05,4.29427]
[1778777347174,44.1,81385.09,0.0,0.02216,1e-05,4.28697]
[1778777352411,44.1,81391.33,0.0,0.02226,1e-05,4.30403]
[1778777352491,44.1,81392.98,0.0,0.02229,1e-05,4.30851]
[1778777358250,44.11,81392.84,0.0,0.0223,1e-05,4.31055]
[1778777363285,44.12,81386.55,0.0,0.02222,1e-05,4.2971]
[1778777368320,44.12,81385.09,0.0,0.02221,1e-05,4.29558]
[1778777370336,44.12,81372.34,0.0,0.02203,1e-05,4.26514]
[1778777375372,44.13,81365.19,0.0,0.02193,1e-05,4.24798]
[1778777378391,44.13,81354.84,0.0,0.02179,1e-05,4.22437]
[1778777383427,44.14,81347.13,0.0,0.02169,1e-05,4.20846]
[1778777388462,44.15,81348.0,0.0,0.02172,1e-05,4.21345]
[1778777391483,44.15,81359.73,0.0,0.0219,1e-05,4.24366]
[1778777392034,44.15,81359.73,0.0,0.0219,1e-05,4.24366]
[1778777392489,44.15,81354.91,0.0,0.02184,1e-05,4.23246]
[1778777397524,44.16,81355.8,0.0,0.02187,1e-05,4.23735]
[1778777402560,44.17,81334.44,0.0,0.02157,1e-05,4.18839]
[1778777407594,44.17,81346.16,0.0,0.02176,1e-05,4.21973]
[1778777408670,44.17,81346.16,0.0,0.02176,1e-05,4.21973]
[1778777408709,44.18,81347.21,0.0,0.02178,1e-05,4.22285]
[1778777414684,44.18,81349.86,0.0,0.02184,1e-05,4.23214]
[1778777415652,44.19,81359.86,0.0,0.02199,1e-05,4.25764]
[1778777417666,44.19,81377.78,0.0,0.02226,1e-05,4.30263]
[1778777422866,44.19,81381.23,0.0,0.02232,1e-05,4.31289]
[1778777423728,44.19,81379.68,0.0,0.0223,1e-05,4.30992]
[1778777428743,44.2,81375.89,0.0,0.02226,1e-05,4.30275]
[1778777433786,44.21,81380.64,0.0,0.02233,1e-05,4.31447]
[1778777438815,44.21,81375.2,0.0,0.02226,1e-05,4.30313]
[1778777443867,44.21,81380.1,0.0,0.02234,1e-05,4.31657]
[1778777445168,44.21,81374.93,0.0,0.02227,1e-05,4.30406]
[1778777445864,44.21,81369.31,0.0,0.02219,1e-05,4.2905]
[1778777448693,44.22,81364.79,0.0,0.02213,1e-05,4.27998]
[1778777448891,44.21,81358.86,0.0,0.02204,1e-05,4.26497]
[1778777450900,44.21,81343.5,0.0,0.02181,1e-05,4.22663]
[1778777455935,44.21,81338.07,0.0,0.02172,1e-05,4.21147]
[1778777457948,44.21,81325.96,0.0,0.02154,1e-05,4.18143]
[1778777458525,44.21,81325.96,0.0,0.02154,1e-05,4.18143]
[1778777458955,44.2,81319.35,0.0,0.02144,1e-05,4.16518]
[1778777462148,44.2,81318.31,0.0,0.02142,1e-05,4.16206]
[1778777462249,44.2,81326.18,0.0,0.02153,1e-05,4.18069]
[1778777467014,44.2,81315.15,0.0,0.02136,1e-05,4.15251]
[1778777472053,44.19,81308.26,0.0,0.02126,1e-05,4.13457]
[1778777474895,44.19,81293.39,0.0,0.02104,1e-05,4.09857]
[1778777480110,44.19,81291.99,0.0,0.02103,1e-05,4.09586]
[1778777485150,44.2,81292.77,0.0,0.02106,1e-05,4.1014]
[1778777490181,44.21,81286.41,0.0,0.02099,1e-05,4.09007]
[1778777492200,44.22,81276.78,0.0,0.02086,1e-05,4.06678]
[1778777494213,44.22,81265.08,0.0,0.0207,1e-05,4.04084]
[1778777499246,44.23,81261.73,0.0,0.02068,1e-05,4.03727]
[1778777504280,44.24,81258.72,0.0,0.02067,1e-05,4.0344]
[1778777508312,44.25,81246.83,0.0,0.02052,1e-05,4.00997]
[1778777513354,44.26,81250.35,0.0,0.02059,1e-05,4.02159]
[1778777518390,44.27,81253.25,0.0,0.02066,1e-05,4.03264]
[1778777523432,44.28,81250.86,0.0,0.02065,1e-05,4.03145]
[1778777524434,44.29,81234.93,0.0,0.02044,1e-05,3.99607]
[1778777529468,44.3,81237.12,0.0,0.02049,1e-05,4.00491]
[1778777532490,44.31,81223.81,0.0,0.02033,1e-05,3.97679]
[1778777533495,44.33,81207.94,0.0,0.02017,1e-05,3.94972]
[1778777536516,44.34,81183.03,0.0,0.01985,1e-05,3.89568]
[1778777541554,44.38,81175.19,0.0,0.01984,1e-05,3.89291]
[1778777542559,44.41,81156.21,0.0,0.01966,1e-05,3.86241]
[1778777547606,44.41,81157.4,0.0,0.01968,1e-05,3.8653]
[1778777552651,44.39,81147.41,0.0,0.01949,1e-05,3.83324]
[1778777557692,44.39,81136.95,0.0,0.01934,1e-05,3.80794]
[1778777562749,44.38,81119.84,0.0,0.01911,1e-05,3.76769]
[1778777567776,44.38,81110.29,0.0,0.01898,1e-05,3.74547]
[1778777572812,44.38,81114.98,0.0,0.01903,1e-05,3.75461]
[1778777577848,44.37,81106.71,0.0,0.01891,1e-05,3.7349]
[1778777582881,44.37,81107.08,0.0,0.01891,1e-05,3.73456]
[1778777585908,44.39,81095.13,0.0,0.01881,1e-05,3.7167]
[1778777590937,44.43,81091.64,0.0,0.01886,1e-05,3.72443]
[1778777595977,44.48,81094.79,0.0,0.019,1e-05,3.74812]
[1778777601011,44.49,81102.37,0.0,0.01911,1e-05,3.76808]
[1778777603026,44.49,81114.95,0.0,0.01928,1e-05,3.79729]
[1778777606065,44.52,81104.0,0.0,0.01921,1e-05,3.78347]
[1778777609086,44.55,81114.97,0.0,0.01942,1e-05,3.81936]
[1778777614121,44.62,81113.19,0.0,0.01953,1e-05,3.8381]
[1778777619157,44.62,81109.08,0.0,0.01949,1e-05,3.83124]
[1778777624193,44.63,81098.97,0.0,0.01937,1e-05,3.81112]
[1778777625994,44.63,81078.97,0.0,0.01911,1e-05,3.76632]
[1778777630234,44.63,81064.98,0.0,0.01893,1e-05,3.73485]
[1778777632251,44.62,81051.39,0.0,0.01875,1e-05,3.70458]
[1778777634266,44.62,81040.66,0.0,0.01861,1e-05,3.68079]
[1778777639301,44.62,81046.99,0.0,0.01869,1e-05,3.69365]
[1778777644336,44.62,81045.6,0.0,0.01866,1e-05,3.68962]
[1778777646139,44.62,81064.43,0.0,0.0189,1e-05,3.73033]
[1778777649371,44.61,81080.05,0.0,0.0191,1e-05,3.76386]
[1778777654405,44.61,81078.82,0.0,0.01907,1e-05,3.75948]
[1778777656421,44.61,81066.59,0.0,0.01891,1e-05,3.73196]
[1778777659440,44.61,81080.18,0.0,0.01908,1e-05,3.76102]
[1778777664475,44.6,81086.31,0.0,0.01915,1e-05,3.773]
[1778777669511,44.6,81078.43,0.0,0.01904,1e-05,3.75407]
[1778777674545,44.59,81077.17,0.0,0.019,1e-05,3.74792]
[1778777677567,44.59,81089.24,0.0,0.01915,1e-05,3.77367]
[1778777682602,44.59,81096.23,0.0,0.01924,1e-05,3.78747]
[1778777687639,44.58,81091.27,0.0,0.01916,1e-05,3.77477]
[1778777691668,44.58,81103.58,0.0,0.01931,1e-05,3.80076]
[1778777694688,44.57,81113.96,0.0,0.01944,1e-05,3.82274]
[1778777699723,44.57,81122.08,0.0,0.01954,1e-05,3.83882]
[1778777704759,44.56,81126.59,0.0,0.01958,1e-05,3.84633]
[1778777706772,44.56,81141.29,0.0,0.01976,1e-05,3.87774]
[1778777711808,44.55,81143.88,0.0,0.01977,1e-05,3.87904]
[1778777715835,44.51,81157.13,0.0,0.01988,1e-05,3.89711]
[1778777717849,44.47,81169.3,0.0,0.01993,1e-05,3.90645]
[1778777720870,44.41,81183.6,0.0,0.02,1e-05,3.91983]
[1778777725905,44.41,81181.61,0.0,0.01996,1e-05,3.91181]
[1778777729935,44.4,81194.87,0.0,0.02012,1e-05,3.94006]
[1778777732954,44.37,81211.02,0.0,0.02026,1e-05,3.96288]
[1778777737990,44.36,81215.7,0.0,0.0203,1e-05,3.9707]
[1778777743024,44.35,81216.79,0.0,0.0203,1e-05,3.96952]
[1778777748059,44.34,81217.35,0.0,0.02028,1e-05,3.96772]
[1778777753103,44.33,81217.76,0.0,0.02027,1e-05,3.96562]
[1778777758144,44.33,81230.15,0.0,0.02042,1e-05,3.99125]
[1778777763178,44.32,81231.81,0.0,0.02043,1e-05,3.99188]
[1778777765209,44.32,81220.55,0.0,0.02027,1e-05,3.96514]
[1778777767206,44.31,81207.16,0.0,0.02008,1e-05,3.93249]
[1778777772242,44.3,81207.89,0.0,0.02007,1e-05,3.93139]
[1778777777277,44.27,81201.05,0.0,0.0199,1e-05,3.90316]
[1778777782316,44.26,81202.41,0.0,0.0199,1e-05,3.90377]
[1778777787354,44.26,81203.79,0.0,0.01991,1e-05,3.90443]
[1778777792386,44.25,81215.15,0.0,0.02004,1e-05,3.92586]
[1778777797437,44.25,81210.38,0.0,0.01996,1e-05,3.91274]
[1778777801497,44.24,81225.08,0.0,0.02014,1e-05,3.94385]
[1778777803513,44.23,81241.71,0.0,0.02036,1e-05,3.98117]
[1778777804518,44.23,81253.88,0.0,0.02052,1e-05,4.00888]
[1778777809562,44.23,81256.28,0.0,0.02055,1e-05,4.01361]
[1778777814597,44.23,81254.46,0.0,0.02053,1e-05,4.00916]
[1778777819634,44.23,81251.71,0.0,0.02049,1e-05,4.00262]
[1778777822653,44.23,81262.17,0.0,0.02063,1e-05,4.02699]
[1778777827689,44.23,81261.6,0.0,0.02062,1e-05,4.02535]
[1778777830712,44.23,81283.66,0.0,0.02093,1e-05,4.07707]
[1778777835743,44.23,81309.67,0.0,0.02129,1e-05,4.13805]
[1778777837757,44.22,81324.41,0.0,0.0215,1e-05,4.17286]
[1778777840778,44.22,81340.34,0.0,0.02172,1e-05,4.21033]
[1778777845816,44.22,81345.42,0.0,0.02178,1e-05,4.22071]
[1778777850853,44.21,81342.45,0.0,0.02173,1e-05,4.21151]
[1778777855888,44.21,81344.76,0.0,0.02174,1e-05,4.2131]
[1778777856892,44.21,81358.59,0.0,0.02194,1e-05,4.24635]
[1778777860927,44.2,81370.68,0.0,0.02211,1e-05,4.27413]
[1778777861943,44.2,81383.33,0.0,0.02229,1e-05,4.30473]
[1778777863945,44.2,81393.91,0.0,0.02244,1e-05,4.32974]
[1778777868985,44.19,81407.17,0.0,0.02262,1e-05,4.35968]
[1778777874058,44.18,81415.5,0.0,0.02272,2e-05,4.3766]
[1778777879093,44.17,81418.64,0.0,0.02275,2e-05,4.38176]
[1778777883122,44.17,81431.01,0.0,0.02292,2e-05,4.40925]
[1778777885135,44.16,81420.38,0.0,0.02275,2e-05,4.38126]
[1778777890175,44.15,81435.15,0.0,0.02295,2e-05,4.41473]
[1778777893196,44.15,81449.74,0.0,0.02316,2e-05,4.44921]
[1778777895215,44.14,81460.5,0.0,0.02331,2e-05,4.47481]
[1778777900242,44.13,81467.98,0.0,0.0234,2e-05,4.4896]
[1778777904271,44.13,81481.26,0.0,0.02358,2e-05,4.52009]
[1778777908298,44.12,81471.0,0.0,0.0234,2e-05,4.49037]
[1778777911319,44.11,81483.82,0.0,0.02358,2e-05,4.51841]
[1778777916354,44.1,81488.2,0.0,0.02362,2e-05,4.52527]
[1778777921390,44.09,81498.14,0.0,0.02374,2e-05,4.54635]
[1778777924410,44.09,81508.99,0.0,0.0239,2e-05,4.57249]
[1778777925416,44.06,81523.34,0.0,0.02406,2e-05,4.59919]
[1778777930456,43.94,81543.53,0.0,0.02408,2e-05,4.60237]
[1778777933483,43.92,81562.35,0.0,0.02431,2e-05,4.64149]
[1778777938522,43.92,81573.88,0.0,0.0245,2e-05,4.67124]
[1778777941542,43.92,81584.68,0.0,0.02467,2e-05,4.69934]
[1778777945584,43.91,81649.31,0.0,0.02572,2e-05,4.87068]
[1778777946597,43.91,81668.79,0.0,0.02604,2e-05,4.92254]
[1778777947597,43.91,81682.93,0.0,0.02627,2e-05,4.96033]
[1778777952632,43.9,81668.35,0.0,0.02601,2e-05,4.91737]
[1778777958358,43.89,81669.04,0.0,0.026,2e-05,4.916]
[1778777961695,43.89,81698.26,0.0,0.02649,2e-05,4.99468]
[1778777963715,43.89,81711.89,0.0,0.02671,2e-05,5.0311]
[1778777968753,43.88,81711.91,0.0,0.02669,2e-05,5.02744]
[1778777970779,43.87,81731.53,0.0,0.02702,2e-05,5.08067]
[1778777972780,43.87,81766.44,0.0,0.02761,2e-05,5.17507]
[1778777974793,43.8,81785.02,0.0,0.02775,2e-05,5.19799]
[1778777978545,43.76,81821.68,0.0,0.02828,2e-05,5.28274]
[1778777981850,43.7,81810.95,0.0,0.02793,2e-05,5.22792]
[1778777982858,43.68,81791.18,0.0,0.02751,2e-05,5.16116]
[1778777985882,43.64,81780.64,0.0,0.02721,2e-05,5.11329]
[1778777988630,43.6,81813.86,0.0,0.02769,2e-05,5.19069]
[1778777990932,43.56,81826.73,0.0,0.0278,2e-05,5.20772]
[1778777993948,43.51,81845.63,0.0,0.02801,2e-05,5.24238]
[1778777998982,43.42,81855.12,0.0,0.02792,2e-05,5.22921]
[1778778002099,43.42,81844.47,0.0,0.02772,2e-05,5.19657]
[1778778003055,43.42,81858.65,0.0,0.02797,2e-05,5.23744]
[1778778006072,43.33,81829.0,0.0,0.02719,2e-05,5.11251]
[1778778007081,43.31,81812.69,0.0,0.02685,2e-05,5.05848]
[1778778009090,43.31,81825.72,0.0,0.02708,2e-05,5.09465]
[1778778012116,43.31,81811.87,0.0,0.02682,2e-05,5.05439]
[1778778017157,43.29,81827.58,0.0,0.02704,2e-05,5.09001]
[1778778018156,43.27,81843.2,0.0,0.02727,2e-05,5.12582]
[1778778021178,43.25,81833.0,0.0,0.02703,2e-05,5.08838]
[1778778022187,43.23,81820.51,0.0,0.02677,2e-05,5.0459]
[1778778026213,43.19,81803.66,0.0,0.02635,2e-05,4.9792]
[1778778028231,43.19,81786.69,0.0,0.02605,2e-05,4.93083]
[1778778029220,43.19,81786.69,0.0,0.02605,2e-05,4.93083]
[1778778029234,43.19,81795.11,0.0,0.02619,2e-05,4.95384]
[1778778034270,43.18,81781.44,0.0,0.02593,2e-05,4.91123]
[1778778036431,43.18,81781.45,0.0,0.02593,2e-05,4.91086]
[1778778036542,43.18,81798.68,0.0,0.02622,2e-05,4.9584]
[1778778039306,43.18,81810.34,0.0,0.02642,2e-05,4.98969]
[1778778042328,43.17,81791.16,0.0,0.02607,2e-05,4.93407]
[1778778047368,43.17,81775.4,0.0,0.02579,2e-05,4.88834]
[1778778049275,43.16,81770.28,0.0,0.02569,2e-05,4.87176]
[1778778049385,43.16,81767.19,0.0,0.02564,2e-05,4.86324]
[1778778054417,43.16,81776.1,0.0,0.02578,2e-05,4.8863]
[1778778055336,43.16,81776.1,0.0,0.02578,2e-05,4.8863]
[1778778055437,43.16,81778.05,0.0,0.02581,2e-05,4.89133]
[1778778057450,43.16,81803.52,0.0,0.02624,2e-05,4.96146]
[1778778061709,43.15,81811.36,0.0,0.02637,2e-05,4.98206]
[1778778062501,43.15,81807.98,0.0,0.0263,2e-05,4.97153]
[1778778065519,43.15,81818.77,0.0,0.02648,2e-05,5.00024]
[1778778068046,43.14,81813.41,0.0,0.02638,2e-05,4.98354]
[1778778068572,43.14,81798.0,0.0,0.02611,2e-05,4.94045]
[1778778069555,43.14,81761.68,0.0,0.02549,2e-05,4.83933]
[1778778070568,43.14,81746.06,0.0,0.02522,2e-05,4.79657]
[1778778074596,43.14,81764.32,0.0,0.02552,2e-05,4.8445]
[1778778075604,43.14,81752.52,0.0,0.02532,2e-05,4.81191]
[1778778078627,43.14,81740.39,0.0,0.02511,2e-05,4.77824]
[1778778081647,43.13,81750.91,0.0,0.02528,2e-05,4.80635]
[1778778082655,43.13,81786.06,0.0,0.02588,2e-05,4.90274]
[1778778085675,43.13,81769.46,0.0,0.02559,2e-05,4.85574]
[1778778087691,43.13,81755.12,0.0,0.02534,2e-05,4.81582]
[1778778091297,43.13,81746.63,0.0,0.0252,2e-05,4.79195]
[1778778091718,43.13,81741.64,0.0,0.0251,2e-05,4.77593]
[1778778095746,43.13,81754.87,0.0,0.02532,2e-05,4.81128]
[1778778100780,43.12,81748.2,0.0,0.0252,2e-05,4.79205]
[1778778105815,43.12,81748.29,0.0,0.02519,2e-05,4.79127]
[1778778110857,43.12,81753.67,0.0,0.02528,2e-05,4.805]
[1778778114394,43.12,81752.03,0.0,0.02525,2e-05,4.79985]
[1778778114428,43.12,81747.73,0.0,0.02517,2e-05,4.78811]
[1778778115891,43.12,81788.71,0.0,0.02587,2e-05,4.90058]
[1778778116898,43.11,81806.19,0.0,0.02616,2e-05,4.9478]
[1778778117904,43.11,81831.08,0.0,0.02659,2e-05,5.01718]
[1778778120926,43.11,81820.02,0.0,0.02638,2e-05,4.98435]
[1778778124955,43.1,81834.69,0.0,0.02663,2e-05,5.02362]
[1778778126969,43.1,81848.03,0.0,0.02685,2e-05,5.06026]
[1778778127976,43.1,81863.04,0.0,0.02712,2e-05,5.10235]
[1778778129756,43.1,81852.47,0.0,0.02692,2e-05,5.07077]
[1778778131973,43.1,81849.91,0.0,0.02687,2e-05,5.06282]
[1778778132054,43.09,81850.51,0.0,0.02688,2e-05,5.06395]
[1778778133553,43.09,81850.51,0.0,0.02688,2e-05,5.06395]
[1778778133593,43.09,81847.84,0.0,0.02683,2e-05,5.05571]
[1778778135054,43.09,81858.87,0.0,0.02701,2e-05,5.08586]
[1778778137084,43.09,81881.44,0.0,0.02741,2e-05,5.14913]
[1778778141844,43.05,81887.29,0.0,0.0274,2e-05,5.14869]
[1778778141850,43.05,81891.65,0.0,0.02747,2e-05,5.15962]
[1778778146145,43.01,81906.17,0.0,0.02762,2e-05,5.18425]
[1778778149899,42.97,81886.07,0.0,0.02714,2e-05,5.10777]
[1778778155220,42.96,81873.57,0.0,0.02688,2e-05,5.06604]
[1778778157031,42.96,81874.32,0.0,0.02689,2e-05,5.0675]
[1778778157234,42.94,81874.71,0.0,0.02686,2e-05,5.06184]
[1778778158255,42.93,81851.82,0.0,0.02642,2e-05,4.99124]
[1778778160264,42.9,81875.55,0.0,0.02677,2e-05,5.04809]
[1778778163286,42.9,81889.85,0.0,0.02701,2e-05,5.08714]
[1778778168912,42.89,81888.74,0.0,0.02697,2e-05,5.0812]
[1778778169328,42.86,81888.09,0.0,0.02688,2e-05,5.06586]
[1778778173360,42.83,81900.11,0.0,0.027,2e-05,5.08576]
[1778778178395,42.75,81895.12,0.0,0.02667,2e-05,5.03324]
[1778778182528,42.71,81893.79,0.0,0.02654,2e-05,5.01267]
[1778778182649,42.7,81913.65,0.0,0.02685,2e-05,5.0638]
[1778778184468,42.7,81932.22,0.0,0.02718,2e-05,5.11606]
[1778778189495,42.68,81926.21,0.0,0.02702,2e-05,5.09028]
[1778778190501,42.66,81913.25,0.0,0.02675,2e-05,5.04725]
[1778778191507,42.65,81901.77,0.0,0.02651,2e-05,5.00932]
[1778778192513,42.65,81890.5,0.0,0.02631,2e-05,4.97697]
[1778778193357,42.65,81890.5,0.0,0.02631,2e-05,4.97697]
[1778778193912,42.65,81890.5,0.0,0.02631,2e-05,4.97697]
[1778778193521,42.65,81896.43,0.0,0.02641,2e-05,4.99331]
[1778778194558,42.65,81896.43,0.0,0.02641,2e-05,4.99331]
[1778778194662,42.65,81913.26,0.0,0.02671,2e-05,5.04077]
[1778778196544,42.65,81938.17,0.0,0.02715,2e-05,5.11121]
[1778778199566,42.62,81924.51,0.0,0.02683,2e-05,5.06024]
[1778778201578,42.62,81934.68,0.0,0.027,2e-05,5.08836]
[1778778202785,42.62,81934.68,0.0,0.027,2e-05,5.08836]
[1778778202886,42.62,81943.85,0.0,0.02716,2e-05,5.11416]
[1778778208628,42.61,81929.35,0.0,0.02688,2e-05,5.06851]
[1778778213664,42.6,81925.97,0.0,0.02679,2e-05,5.05358]
[1778778218701,42.57,81922.05,0.0,0.02664,2e-05,5.0297]
[1778778223732,42.57,81920.84,0.0,0.0266,2e-05,5.02361]
[1778778224879,42.57,81920.84,0.0,0.0266,2e-05,5.02361]
[1778778224932,42.56,81932.65,0.0,0.02677,2e-05,5.05197]
[1778778228768,42.55,81944.77,0.0,0.02698,2e-05,5.08568]
[1778778232122,42.55,81941.23,0.0,0.02691,2e-05,5.07358]
[1778778232795,42.55,81940.09,0.0,0.02688,2e-05,5.06969]
[1778778237840,42.54,81949.05,0.0,0.02702,2e-05,5.09239]
[1778778238667,42.54,81949.05,0.0,0.02702,2e-05,5.09239]
[1778778238849,42.53,81955.63,0.0,0.0271,2e-05,5.10479]
[1778778242877,42.52,81969.25,0.0,0.02733,2e-05,5.14153]
[1778778247910,42.51,81965.11,0.0,0.02723,2e-05,5.126]
[1778778248166,42.51,81965.11,0.0,0.02723,2e-05,5.126]
[1778778248917,42.51,81966.38,0.0,0.02725,2e-05,5.129]
[1778778253953,42.48,81958.01,0.0,0.02701,2e-05,5.08989]
[1778778258988,42.44,81969.89,0.0,0.02709,2e-05,5.10463]
[1778778264023,42.43,81971.96,0.0,0.02711,2e-05,5.10736]
[1778778264987,42.43,81971.96,0.0,0.02711,2e-05,5.10736]
[1778778265038,42.43,81972.84,0.0,0.02712,2e-05,5.10927]
[1778778270791,42.4,81971.67,0.0,0.02701,2e-05,5.09158]
[1778778274093,42.38,81963.15,0.0,0.0268,2e-05,5.05768]
[1778778279128,42.37,81955.88,0.0,0.02666,2e-05,5.03415]
[1778778284164,42.37,81968.54,0.0,0.02687,2e-05,5.06812]
[1778778289198,42.36,81978.0,0.0,0.02702,2e-05,5.09266]
[1778778294234,42.36,81979.79,0.0,0.02703,2e-05,5.09487]
[1778778299275,42.35,81975.26,0.0,0.02693,2e-05,5.07882]
[1778778304310,42.34,81978.54,0.0,0.02697,2e-05,5.0855]
[1778778309358,42.33,81969.1,0.0,0.02675,2e-05,5.05056]
[1778778314552,42.32,81970.6,0.0,0.02677,2e-05,5.05294]
[1778778314569,42.32,81986.01,0.0,0.02704,2e-05,5.0965]
[1778778320442,42.31,81988.31,0.0,0.02706,2e-05,5.10029]
[1778778324469,42.31,81978.14,0.0,0.02686,2e-05,5.06858]
[1778778329502,42.3,81976.87,0.0,0.02682,2e-05,5.06176]
[1778778334539,42.3,81975.85,0.0,0.02678,2e-05,5.0539]
[1778778339576,42.29,81965.61,0.0,0.02658,2e-05,5.02192]
[1778778343603,42.29,81975.89,0.0,0.02675,2e-05,5.04959]
[1778778348637,42.28,81979.64,0.0,0.0268,2e-05,5.05771]
[1778778354682,42.27,81979.51,0.0,0.02678,2e-05,5.0541]
[1778778359722,42.27,81989.37,0.0,0.02694,2e-05,5.07985]
[1778778364761,42.26,81986.93,0.0,0.02688,2e-05,5.07045]
[1778778366789,42.26,81976.62,0.0,0.02668,2e-05,5.03956]
[1778778367213,42.26,81976.62,0.0,0.02668,2e-05,5.03956]
[1778778367819,42.26,81968.84,0.0,0.02654,2e-05,5.01664]
[1778778368833,42.26,81954.08,0.0,0.02628,2e-05,4.97387]
[1778778372823,42.25,81943.94,0.0,0.02609,2e-05,4.94312]
[1778778377421,42.25,81945.99,0.0,0.02611,2e-05,4.94757]
[1778778377855,42.25,81953.88,0.0,0.02625,2e-05,4.96968]
[1778778381882,42.25,81943.46,0.0,0.02606,2e-05,4.93863]
[1778778386919,42.24,81932.56,0.0,0.02586,2e-05,4.90622]
[1778778391957,42.24,81936.67,0.0,0.02591,2e-05,4.91419]
[1778778396994,42.24,81933.62,0.0,0.02585,2e-05,4.90429]
[1778778402031,42.23,81941.38,0.0,0.02598,2e-05,4.92494]
[1778778407065,42.23,81942.97,0.0,0.02599,2e-05,4.92788]
[1778778412101,42.23,81944.98,0.0,0.02602,2e-05,4.93206]
[1778778414117,42.23,81958.82,0.0,0.02626,2e-05,4.9708]
[1778778417136,42.22,81970.41,0.0,0.02646,2e-05,5.00278]
[1778778421165,42.22,81982.76,0.0,0.02667,2e-05,5.03642]
[1778778424714,42.22,81979.89,0.0,0.0266,2e-05,5.02669]
[1778778425192,42.22,81980.0,0.0,0.0266,2e-05,5.02653]
[1778778426039,42.22,81980.0,0.0,0.0266,2e-05,5.02653]
[1778778426201,42.21,81982.68,0.0,0.02665,2e-05,5.03376]
[1778778427206,42.21,81957.04,0.0,0.02619,2e-05,4.95984]
[1778778428215,42.21,81937.99,0.0,0.02585,2e-05,4.90543]
[1778778432244,42.21,81921.56,0.0,0.02556,2e-05,4.85811]
[1778778437276,42.21,81910.07,0.0,0.02536,2e-05,4.82498]
[1778778438447,42.21,81910.07,0.0,0.02536,2e-05,4.82498]
[1778778438509,42.21,81908.7,0.0,0.02533,2e-05,4.82101]
[1778778443324,42.21,81886.0,0.0,0.02494,2e-05,4.75727]
[1778778444781,42.21,81886.0,0.0,0.02494,2e-05,4.75727]
[1778778444802,42.21,81875.11,0.0,0.02476,2e-05,4.72717]
[1778778450383,42.21,81885.62,0.0,0.02494,2e-05,4.75632]
[1778778453126,42.21,81895.13,0.0,0.02509,2e-05,4.78043]
[1778778453130,42.21,81893.04,0.0,0.02505,2e-05,4.77459]
[1778778454116,42.21,81893.04,0.0,0.02505,2e-05,4.77459]
[1778778454148,42.21,81886.97,0.0,0.02495,2e-05,4.75772]
[1778778455413,42.21,81867.86,0.0,0.02463,2e-05,4.70502]
[1778778460451,42.21,81857.43,0.0,0.02446,2e-05,4.67687]
[1778778461884,42.21,81857.43,0.0,0.02446,2e-05,4.67687]
[1778778461975,42.21,81856.24,0.0,0.02444,2e-05,4.67387]
[1778778467505,42.21,81866.4,0.0,0.02461,2e-05,4.70232]
[1778778468509,42.21,81877.33,0.0,0.0248,2e-05,4.73248]
[1778778470524,42.21,81889.95,0.0,0.02501,2e-05,4.7674]
[1778778474555,42.21,81905.1,0.0,0.02527,2e-05,4.80926]
[1778778479588,42.21,81914.35,0.0,0.02542,2e-05,4.83522]
[1778778481601,42.21,81924.82,0.0,0.0256,2e-05,4.86428]
[1778778486637,42.21,81928.21,0.0,0.02566,2e-05,4.87284]
[1778778491671,42.2,81931.41,0.0,0.02571,2e-05,4.88098]
[1778778495712,42.2,81920.31,0.0,0.02551,2e-05,4.849]
[1778778500739,42.2,81918.54,0.0,0.02547,2e-05,4.8433]
[1778778505775,42.2,81921.04,0.0,0.02551,2e-05,4.84955]
[1778778510094,42.2,81914.92,0.0,0.0254,2e-05,4.83195]
[1778778510200,42.2,81908.36,0.0,0.02529,2e-05,4.81347]
[1778778512825,42.2,81900.22,0.0,0.02514,2e-05,4.78828]
[1778778515846,42.2,81910.72,0.0,0.02532,2e-05,4.81727]
[1778778517851,42.2,81909.88,0.0,0.0253,2e-05,4.81482]
[1778778517952,42.2,81914.19,0.0,0.02537,2e-05,4.82676]
[1778778523901,42.2,81914.24,0.0,0.02537,2e-05,4.82617]
[1778778528936,42.19,81918.6,0.0,0.02544,2e-05,4.83767]
[1778778532964,42.19,81933.56,0.0,0.0257,2e-05,4.8791]
[1778778534978,42.19,81923.26,0.0,0.02552,2e-05,4.84975]
[1778778540024,42.19,81915.89,0.0,0.02538,2e-05,4.82845]
[1778778542645,42.19,81923.77,0.0,0.02552,2e-05,4.85029]
[1778778543040,42.19,81935.7,0.0,0.02572,2e-05,4.88368]
[1778778544045,42.19,81924.24,0.0,0.02552,2e-05,4.85125]
[1778778549084,42.19,81928.62,0.0,0.0256,2e-05,4.8629]
[1778778549642,42.19,81928.62,0.0,0.0256,2e-05,4.8629]
[1778778550095,42.19,81926.05,0.0,0.02555,2e-05,4.85551]
[1778778553111,42.19,81940.63,0.0,0.0258,2e-05,4.89607]
[1778778558146,42.18,81938.45,0.0,0.02576,2e-05,4.88885]
[1778778561174,42.18,81924.9,0.0,0.02552,2e-05,4.85021]
[1778778566204,42.18,81919.86,0.0,0.02543,2e-05,4.83544]
[1778778571237,42.18,81923.9,0.0,0.02548,2e-05,4.8439]
[1778778575184,42.18,81919.88,0.0,0.02541,2e-05,4.8323]
[1778778575317,42.18,81937.55,0.0,0.02572,2e-05,4.88182]
[1778778576274,42.18,81962.87,0.0,0.02616,2e-05,4.95368]
[1778778578287,42.18,81980.35,0.0,0.02648,2e-05,5.00625]
[1778778580303,42.19,81970.2,0.0,0.02632,2e-05,4.97929]
[1778778584329,42.2,81958.76,0.0,0.02614,2e-05,4.95109]
[1778778587351,42.2,81946.29,0.0,0.02594,2e-05,4.91829]
[1778778590445,42.21,81940.28,0.0,0.02585,2e-05,4.90286]
[1778778591378,42.21,81932.6,0.0,0.02573,2e-05,4.88367]
[1778778594603,42.22,81935.59,0.0,0.0258,2e-05,4.89584]
[1778778595407,42.22,81930.28,0.0,0.02571,2e-05,4.88129]
[1778778596477,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596557,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596558,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596683,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596703,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596789,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778596916,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597060,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597062,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597209,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597314,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597418,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597422,42.22,81924.32,0.0,0.02561,2e-05,4.86497]
[1778778597420,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778597525,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778597671,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778597776,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778597922,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778597924,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598068,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598070,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598176,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598192,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598210,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598343,42.22,81922.68,0.0,0.02559,2e-05,4.86082]
[1778778598433,42.23,81919.5,0.0,0.02554,2e-05,4.85236]
[1778778603307,42.23,81909.82,0.0,0.02538,2e-05,4.82722]
[1778778603463,42.23,81909.15,0.0,0.02537,2e-05,4.82586]
[1778778605477,42.23,81886.38,0.0,0.02499,2e-05,4.76355]
[1778778609513,42.24,81905.02,0.0,0.02532,2e-05,4.81654]
[1778778612537,42.24,81911.92,0.0,0.02544,2e-05,4.83708]
[1778778613321,42.24,81909.84,0.0,0.02541,2e-05,4.83102]
[1778778618573,42.24,81913.4,0.0,0.02546,2e-05,4.8404]
[1778778621345,42.24,81912.58,0.0,0.02545,2e-05,4.83797]
[1778778621439,42.24,81918.54,0.0,0.02555,2e-05,4.85441]
[1778778623394,42.24,81931.3,0.0,0.02577,2e-05,4.89079]
[1778778628455,42.24,81928.2,0.0,0.02572,2e-05,4.88228]
[1778778628643,42.24,81925.95,0.0,0.02569,2e-05,4.87717]
[1778778633683,42.25,81926.64,0.0,0.02571,2e-05,4.87992]
[1778778638720,42.25,81937.54,0.0,0.02592,2e-05,4.91376]
[1778778643754,42.26,81945.36,0.0,0.02607,2e-05,4.93875]
[1778778648789,42.27,81945.55,0.0,0.02609,2e-05,4.94195]
[1778778653825,42.27,81943.06,0.0,0.02607,2e-05,4.93749]
[1778778658862,42.28,81944.37,0.0,0.02611,2e-05,4.94387]
[1778778661520,42.28,81944.52,0.0,0.02611,2e-05,4.94482]
[1778778662129,42.28,81942.74,0.0,0.02608,2e-05,4.94028]
[1778778662137,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778662647,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778662769,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778662772,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778662853,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778662856,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663042,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663044,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663213,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663339,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663442,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663456,42.28,81950.83,0.0,0.02623,2e-05,4.96385]
[1778778663437,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663550,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663672,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663675,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663802,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663904,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778663907,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664009,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664024,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664200,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664368,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664514,42.28,81948.44,0.0,0.02619,2e-05,4.95807]
[1778778664382,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778664599,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778664789,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778664795,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665121,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665123,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665230,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665335,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665441,42.29,81944.43,0.0,0.02613,2e-05,4.94716]
[1778778665421,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778665563,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778665570,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778665669,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778665856,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666123,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666193,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666204,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666320,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666447,42.29,81942.23,0.0,0.02609,2e-05,4.94143]
[1778778666459,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778666551,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778666656,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778666740,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778666868,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778667013,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778667160,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778667307,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778667454,42.29,81942.47,0.0,0.0261,2e-05,4.94264]
[1778778667497,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667599,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667605,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667728,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667853,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667956,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778667967,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668064,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668149,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668294,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668422,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668525,42.29,81942.5,0.0,0.0261,2e-05,4.94326]
[1778778668505,42.29,81942.25,0.0,0.0261,2e-05,4.94308]
[1778778668649,42.29,81942.25,0.0,0.0261,2e-05,4.94308]
[1778778668929,42.29,81942.25,0.0,0.0261,2e-05,4.94308]
[1778778671767,42.3,81945.45,0.0,0.02619,2e-05,4.95791]
[1778778671951,42.31,81947.15,0.0,0.02626,2e-05,4.96772]
[1778778674724,42.33,81953.3,0.0,0.02642,2e-05,4.99462]
[1778778675348,42.33,81953.3,0.0,0.02642,2e-05,4.99462]
[1778778675401,42.33,81953.3,0.0,0.02642,2e-05,4.99462]
[1778778675449,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778675875,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778675879,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778675999,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676003,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676150,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676293,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676298,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676404,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676413,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676505,42.35,81964.1,0.0,0.02667,2e-05,5.03417]
[1778778676490,42.36,81963.85,0.0,0.02669,2e-05,5.03709]
[1778778676602,42.36,81963.85,0.0,0.02669,2e-05,5.03709]
[1778778676709,42.36,81963.85,0.0,0.02669,2e-05,5.03709]
[1778778676985,42.36,81963.85,0.0,0.02669,2e-05,5.03709]
[1778778682027,42.4,81967.38,0.0,0.02686,2e-05,5.0635]
[1778778687066,42.43,81968.1,0.0,0.02696,2e-05,5.08]
[1778778691090,42.45,81959.3,0.0,0.02686,2e-05,5.0626]
[1778778696125,42.47,81959.5,0.0,0.0269,2e-05,5.06963]
[1778778699147,42.47,81946.99,0.0,0.0267,2e-05,5.0368]
[1778778700157,42.47,81935.83,0.0,0.0265,2e-05,5.00516]
[1778778705189,42.48,81931.8,0.0,0.02644,2e-05,4.99557]
[1778778710224,42.48,81938.05,0.0,0.02656,2e-05,5.01543]
[1778778712239,42.48,81951.87,0.0,0.02682,2e-05,5.05572]
[1778778713546,42.48,81951.87,0.0,0.02682,2e-05,5.05572]
[1778778713652,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778713654,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778713760,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778713865,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778713969,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714095,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714200,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714305,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714492,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714494,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714578,42.48,81956.35,0.0,0.0269,2e-05,5.0689]
[1778778714593,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778714662,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715297,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715304,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715668,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715674,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715836,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715855,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778715965,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778716175,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778716258,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778716406,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778716573,42.49,81955.55,0.0,0.02689,2e-05,5.0671]
[1778778716505,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778716679,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778716844,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778716846,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778716973,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717161,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717264,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717268,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717455,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717581,42.49,81956.53,0.0,0.02691,2e-05,5.0717]
[1778778717581,42.49,81957.2,0.0,0.02693,2e-05,5.07452]
[1778778717665,42.49,81957.2,0.0,0.02693,2e-05,5.07452]
[1778778717833,42.49,81957.2,0.0,0.02693,2e-05,5.07452]
[1778778717978,42.49,81957.2,0.0,0.02693,2e-05,5.07452]
[1778778718149,42.49,81957.2,0.0,0.02693,2e-05,5.07452]
[1778778718282,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778718793,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778718904,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778718988,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719094,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719240,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719343,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719346,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719469,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719471,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719575,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719585,42.49,81957.2,0.0,0.02694,2e-05,5.0754]
[1778778719549,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778719721,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778719723,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778719806,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778719808,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778719975,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720078,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720080,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720186,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720332,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720479,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720586,42.5,81958.53,0.0,0.02697,2e-05,5.08011]
[1778778720523,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778720687,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778720709,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778720815,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778720968,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721088,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721194,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721298,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721301,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721466,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721592,42.5,81958.76,0.0,0.02698,2e-05,5.08164]
[1778778721513,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778721698,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778721800,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778721823,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778721992,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722138,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722284,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722288,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722388,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722390,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722496,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722599,42.5,81958.46,0.0,0.02698,2e-05,5.08164]
[1778778722595,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778722787,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778722809,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778722894,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778723023,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778723126,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778723293,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778723461,42.5,81959.27,0.0,0.027,2e-05,5.08485]
[1778778723500,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723610,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723692,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723838,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723840,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723948,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778723971,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724048,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724053,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724156,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724301,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724405,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724410,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724510,42.5,81959.63,0.0,0.02701,2e-05,5.08676]
[1778778724493,42.5,81950.38,0.0,0.02685,2e-05,5.06095]
[1778778725330,42.51,81950.38,0.0,0.02685,2e-05,5.06185]
[1778778730364,42.52,81943.36,0.0,0.02676,2e-05,5.04633]
[1778778735401,42.6,81950.52,0.0,0.02711,2e-05,5.10268]
[1778778740437,42.7,81952.74,0.0,0.02744,2e-05,5.15439]
[1778778745477,42.77,81954.23,0.0,0.02768,2e-05,5.19222]
[1778778749505,42.79,81939.58,0.0,0.02747,2e-05,5.15809]
[1778778754539,42.8,81934.95,0.0,0.0274,2e-05,5.14579]
[1778778759574,42.8,81936.97,0.0,0.02746,2e-05,5.15505]
[1778778761791,42.81,81937.29,0.0,0.02747,2e-05,5.15734]
[1778778762064,42.81,81937.29,0.0,0.02747,2e-05,5.15734]
[1778778762597,42.81,81919.92,0.0,0.02716,2e-05,5.10717]
[1778778763603,42.81,81906.99,0.0,0.02694,2e-05,5.07148]
[1778778768645,42.82,81903.91,0.0,0.02691,2e-05,5.06687]
[1778778770796,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778770857,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778770865,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778770941,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778770945,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771047,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771154,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771320,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771407,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771509,42.82,81900.08,0.0,0.02685,2e-05,5.05756]
[1778778771665,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778771761,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778771887,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772012,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772018,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772139,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772250,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772282,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772362,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772513,42.82,81899.28,0.0,0.02684,2e-05,5.05611]
[1778778772673,42.83,81895.63,0.0,0.02678,2e-05,5.04653]
[1778778774714,42.83,81888.11,0.0,0.02665,2e-05,5.02596]
[1778778775289,42.83,81888.11,0.0,0.02665,2e-05,5.02596]
[1778778775689,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778775772,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778775816,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778775919,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776066,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776169,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776171,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776234,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776381,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776506,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776510,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776634,42.83,81892.48,0.0,0.02674,2e-05,5.03929]
[1778778776599,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778776757,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778776760,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778776927,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777034,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777179,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777263,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777410,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777415,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777515,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777517,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777619,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777638,42.83,81896.19,0.0,0.02681,2e-05,5.05162]
[1778778777595,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778777724,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778777732,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778777941,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778777973,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778778091,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778778616,42.84,81897.64,0.0,0.02685,2e-05,5.05661]
[1778778778137,42.84,81896.23,0.0,0.02682,2e-05,5.05259]
[1778778778717,42.84,81896.23,0.0,0.02683,2e-05,5.05343]
[1778778779722,42.84,81875.26,0.0,0.02646,2e-05,4.99405]
[1778778781736,42.84,81862.32,0.0,0.02623,2e-05,4.95816]
[1778778785763,42.84,81851.47,0.0,0.02606,2e-05,4.92925]
[1778778787569,42.85,81835.52,0.0,0.02579,2e-05,4.88622]
[1778778787783,42.85,81835.52,0.0,0.02579,2e-05,4.88622]
[1778778787833,42.85,81834.27,0.0,0.02577,2e-05,4.88274]
[1778778790855,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791124,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791313,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791356,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791499,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791501,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791586,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791688,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791691,42.85,81833.66,0.0,0.02576,2e-05,4.88202]
[1778778791687,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778791881,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778791982,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792004,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792088,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792090,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792194,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792297,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792299,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792426,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792554,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792657,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792667,42.85,81842.46,0.0,0.02592,2e-05,4.90752]
[1778778792620,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778792780,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778792783,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778792907,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778792909,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793013,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793182,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793308,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793391,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793496,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793643,42.85,81847.83,0.0,0.02602,2e-05,4.92298]
[1778778793674,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778793748,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778793853,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778793982,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778794208,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778794211,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778794460,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778794549,42.85,81849.7,0.0,0.02605,2e-05,4.92864]
[1778778794597,42.85,81849.19,0.0,0.02605,2e-05,4.92763]
[1778778799867,42.86,81852.98,0.0,0.02613,2e-05,4.94032]
[1778778802913,42.86,81864.22,0.0,0.02633,2e-05,4.97308]
[1778778805923,42.86,81853.49,0.0,0.02615,2e-05,4.94399]
[1778778809183,42.86,81851.84,0.0,0.02612,2e-05,4.94016]
[1778778809207,42.87,81844.38,0.0,0.026,2e-05,4.91965]
[1778778810961,42.87,81825.71,0.0,0.02568,2e-05,4.86847]
[1778778815996,42.87,81828.28,0.0,0.02573,2e-05,4.87591]
[1778778816867,42.87,81828.28,0.0,0.02573,2e-05,4.87591]
[1778778817005,42.87,81828.2,0.0,0.02573,2e-05,4.8762]
[1778778818214,42.87,81828.2,0.0,0.02573,2e-05,4.8762]
[1778778818287,42.88,81813.45,0.0,0.02548,2e-05,4.83583]
[1778778824054,42.87,81821.22,0.0,0.02561,2e-05,4.85657]
[1778778826068,42.87,81833.82,0.0,0.02582,2e-05,4.89102]
[1778778827031,42.87,81833.82,0.0,0.02582,2e-05,4.89102]
[1778778827089,42.87,81837.57,0.0,0.02589,2e-05,4.90196]
[1778778833117,42.88,81833.5,0.0,0.02584,2e-05,4.89337]
[1778778836140,42.88,81820.63,0.0,0.02562,2e-05,4.8582]
[1778778839160,42.88,81804.93,0.0,0.02536,2e-05,4.81562]
[1778778842184,42.88,81790.9,0.0,0.02512,2e-05,4.77649]
[1778778843030,42.88,81790.9,0.0,0.02512,2e-05,4.77649]
[1778778843192,42.88,81786.05,0.0,0.02504,2e-05,4.76307]
[1778778844199,42.88,81761.36,0.0,0.02462,2e-05,4.69583]
[1778778849235,42.88,81758.12,0.0,0.02457,2e-05,4.68702]
[1778778852255,42.88,81743.29,0.0,0.02433,2e-05,4.64715]
[1778778852966,42.88,81743.29,0.0,0.02433,2e-05,4.64715]
[1778778853266,42.88,81736.49,0.0,0.02422,2e-05,4.629]
[1778778854873,42.88,81733.82,0.0,0.02417,2e-05,4.62196]
[1778778855277,42.88,81732.55,0.0,0.02415,2e-05,4.61867]
[1778778860311,42.88,81731.14,0.0,0.02413,2e-05,4.61543]
[1778778862167,42.88,81726.44,0.0,0.02406,2e-05,4.60301]
[1778778862327,42.88,81719.93,0.0,0.02395,2e-05,4.58583]
[1778778864351,42.88,81731.3,0.0,0.02414,2e-05,4.61644]
[1778778869384,42.89,81739.81,0.0,0.02428,2e-05,4.63973]
[1778778874420,42.89,81738.74,0.0,0.02426,2e-05,4.63517]
[1778778879455,42.89,81730.4,0.0,0.02412,2e-05,4.61329]
[1778778884489,42.89,81723.93,0.0,0.02402,2e-05,4.59685]
[1778778887838,42.89,81718.85,0.0,0.02395,2e-05,4.58391]
[1778778888518,42.89,81710.73,0.0,0.02382,2e-05,4.56259]
[1778778889525,42.89,81696.95,0.0,0.0236,2e-05,4.52646]
[1778778893555,42.92,81683.23,0.0,0.02345,2e-05,4.50249]
[1778778898054,42.94,81690.45,0.0,0.02361,2e-05,4.52906]
[1778778898592,42.94,81689.61,0.0,0.0236,2e-05,4.52716]
[1778778903626,42.95,81675.44,0.0,0.02341,2e-05,4.49496]
[1778778905684,42.95,81687.78,0.0,0.02361,2e-05,4.52765]
[1778778905943,42.95,81687.78,0.0,0.02361,2e-05,4.52765]
[1778778906667,42.95,81674.3,0.0,0.02339,2e-05,4.49263]
[1778778907675,42.95,81662.38,0.0,0.02321,2e-05,4.46253]
[1778778908682,42.98,81649.93,0.0,0.02308,2e-05,4.44033]
[1778778910713,43.03,81663.16,0.0,0.02341,2e-05,4.49532]
[1778778912713,43.03,81676.18,0.0,0.02363,2e-05,4.53007]
[1778778916701,43.03,81682.62,0.0,0.02373,2e-05,4.54786]
[1778778916741,43.03,81682.63,0.0,0.02374,2e-05,4.54843]
[1778778921778,43.04,81676.9,0.0,0.02365,2e-05,4.53449]
[1778778923791,43.04,81664.09,0.0,0.02345,2e-05,4.50183]
[1778778924753,43.04,81664.09,0.0,0.02345,2e-05,4.50183]
[1778778924799,43.04,81660.58,0.0,0.0234,2e-05,4.49266]
[1778778926815,43.04,81648.67,0.0,0.02322,2e-05,4.46238]
[1778778930852,43.04,81631.23,0.0,0.02295,2e-05,4.41892]
[1778778933753,43.05,81629.58,0.0,0.02293,2e-05,4.41506]
[1778778933871,43.05,81625.23,0.0,0.02287,2e-05,4.40434]
[1778778934588,43.05,81625.23,0.0,0.02287,2e-05,4.40434]
[1778778934880,43.05,81623.81,0.0,0.02285,2e-05,4.40118]
[1778778939919,43.06,81619.56,0.0,0.02281,2e-05,4.39392]
[1778778944953,43.07,81614.37,0.0,0.02275,2e-05,4.38497]
[1778778946271,43.07,81614.37,0.0,0.02275,2e-05,4.38497]
[1778778946297,43.07,81594.73,0.0,0.02245,2e-05,4.33489]
[1778778948752,43.08,81581.19,0.0,0.02226,2e-05,4.30343]
[1778778952031,43.08,81568.15,0.0,0.02208,2e-05,4.27312]
[1778778956853,43.09,81563.14,0.0,0.02202,2e-05,4.26373]
[1778778957065,43.1,81565.22,0.0,0.02207,2e-05,4.2715]
[1778778962101,43.11,81564.38,0.0,0.02208,2e-05,4.27275]
[1778778965122,43.11,81577.02,0.0,0.02228,2e-05,4.30654]
[1778778970159,43.12,81566.79,0.0,0.02215,2e-05,4.28385]
[1778778975193,43.13,81568.83,0.0,0.0222,2e-05,4.29221]
[1778778976606,43.13,81568.83,0.0,0.0222,2e-05,4.29221]
[1778778976629,43.13,81598.27,0.0,0.02265,2e-05,4.36745]
[1778778982244,43.14,81593.13,0.0,0.02259,2e-05,4.35754]
[1778778983481,43.14,81593.13,0.0,0.02259,2e-05,4.35754]
[1778778983533,43.14,81598.88,0.0,0.02268,2e-05,4.37275]
[1778778989313,43.15,81594.25,0.0,0.02263,2e-05,4.36463]
[1778778991325,43.15,81583.53,0.0,0.02247,2e-05,4.33695]
[1778778996362,43.16,81588.32,0.0,0.02256,2e-05,4.35198]
[1778778998384,43.16,81571.72,0.0,0.02231,2e-05,4.31108]
[1778779003409,43.17,81571.44,0.0,0.02233,2e-05,4.31348]
[1778779006430,43.17,81559.82,0.0,0.02217,2e-05,4.28609]
[1778779008445,43.17,81548.97,0.0,0.02201,1e-05,4.26025]
[1778779013479,43.18,81540.38,0.0,0.0219,1e-05,4.24225]
[1778779014050,43.18,81540.38,0.0,0.0219,1e-05,4.24225]
[1778779014492,43.19,81530.84,0.0,0.02177,1e-05,4.21923]
[1778779015498,43.19,81513.67,0.0,0.02152,1e-05,4.17751]
[1778779017513,43.19,81502.51,0.0,0.02137,1e-05,4.15231]
[1778779022549,43.2,81500.42,0.0,0.02136,1e-05,4.15145]
[1778779023908,43.2,81500.42,0.0,0.02136,1e-05,4.15145]
[1778779024562,43.21,81497.19,0.0,0.02133,1e-05,4.14526]
[1778779029598,43.31,81489.77,0.0,0.02147,1e-05,4.16885]
[1778779032619,43.32,81478.78,0.0,0.02133,1e-05,4.14435]
[1778779037665,43.33,81474.27,0.0,0.02129,1e-05,4.13747]
[1778779041241,43.33,81477.73,0.0,0.02135,1e-05,4.14844]
[1778779041692,43.34,81490.52,0.0,0.02154,1e-05,4.18061]
[1778779043719,43.34,81502.55,0.0,0.02173,1e-05,4.21175]
[1778779044723,43.34,81515.67,0.0,0.02193,1e-05,4.24499]
[1778779049763,43.35,81529.41,0.0,0.02215,2e-05,4.28253]
[1778779050770,43.35,81541.12,0.0,0.02233,2e-05,4.31251]
[1778779052787,43.35,81561.76,0.0,0.02264,2e-05,4.36357]
[1778779053202,43.35,81561.76,0.0,0.02264,2e-05,4.36357]
[1778779053789,43.35,81561.97,0.0,0.02265,2e-05,4.36457]
[1778779054810,43.35,81561.97,0.0,0.02265,2e-05,4.36457]
[1778779054872,43.36,81567.08,0.0,0.02273,2e-05,4.37847]
[1778779058826,43.36,81552.73,0.0,0.02253,2e-05,4.34394]
[1778779061748,43.36,81548.34,0.0,0.02247,2e-05,4.33387]
[1778779061849,43.37,81545.05,0.0,0.02242,2e-05,4.3261]
[1778779066882,43.37,81552.09,0.0,0.02254,2e-05,4.34643]
[1778779071918,43.38,81552.29,0.0,0.02256,2e-05,4.34941]
[1778779076953,43.38,81543.55,0.0,0.02244,2e-05,4.32994]
[1778779079976,43.39,81556.71,0.0,0.02265,2e-05,4.36471]
[1778779085012,43.39,81582.02,0.0,0.02305,2e-05,4.43138]
[1778779089344,43.4,81577.41,0.0,0.02299,2e-05,4.42067]
[1778779090060,43.4,81578.05,0.0,0.023,2e-05,4.42304]
[1778779091067,43.4,81563.39,0.0,0.02278,2e-05,4.3866]
[1778779094093,43.4,81526.17,0.0,0.02223,2e-05,4.29403]
[1778779099858,43.41,81499.23,0.0,0.02185,1e-05,4.23056]
[1778779101923,43.41,81499.23,0.0,0.02186,1e-05,4.23182]
[1778779102016,43.42,81499.64,0.0,0.02187,1e-05,4.23424]
[1778779107195,43.42,81503.91,0.0,0.02195,1e-05,4.24763]
[1778779108477,43.42,81503.91,0.0,0.02195,1e-05,4.24763]
[1778779108491,43.43,81512.31,0.0,0.02208,1e-05,4.2699]
[1778779112239,43.43,81491.61,0.0,0.02177,1e-05,4.21712]
[1778779115269,43.43,81467.41,0.0,0.02141,1e-05,4.15688]
[1778779116269,43.43,81444.81,0.0,0.02108,1e-05,4.10159]
[1778779118293,43.43,81464.99,0.0,0.02137,1e-05,4.1505]
[1778779121022,43.43,81479.22,0.0,0.02158,1e-05,4.18504]
[1778779123195,43.43,81481.12,0.0,0.0216,1e-05,4.18935]
[1778779123331,43.42,81476.21,0.0,0.02153,1e-05,4.17709]
[1778779124966,43.42,81476.21,0.0,0.02153,1e-05,4.17709]
[1778779124979,43.43,81463.09,0.0,0.02134,1e-05,4.14553]
[1778779126350,43.43,81450.2,0.0,0.02116,1e-05,4.11528]
[1778779131385,43.43,81440.17,0.0,0.02103,1e-05,4.09341]
[1778779132330,43.43,81440.17,0.0,0.02103,1e-05,4.09341]
[1778779132394,43.43,81443.05,0.0,0.02107,1e-05,4.10032]
[1778779135686,43.43,81443.27,0.0,0.02108,1e-05,4.10074]
[1778779135765,43.43,81441.26,0.0,0.02104,1e-05,4.09523]
[1778779141162,43.43,81436.17,0.0,0.02096,1e-05,4.08051]
[1778779146510,43.43,81436.62,0.0,0.02096,1e-05,4.08103]
[1778779151541,43.43,81426.69,0.0,0.02082,1e-05,4.05715]
[1778779152544,43.43,81415.52,0.0,0.02066,1e-05,4.03043]
[1778779157580,43.43,81417.87,0.0,0.02069,1e-05,4.03629]
[1778779158586,43.43,81429.67,0.0,0.02086,1e-05,4.06461]
[1778779163621,43.43,81437.84,0.0,0.02098,1e-05,4.08403]
[1778779168656,43.42,81432.92,0.0,0.0209,1e-05,4.07193]
[1778779171681,43.42,81424.47,0.0,0.02077,1e-05,4.04957]
[1778779173706,43.42,81437.07,0.0,0.02095,1e-05,4.07985]
[1778779175714,43.42,81449.22,0.0,0.02113,1e-05,4.1091]
[1778779180752,43.42,81455.73,0.0,0.02122,1e-05,4.12435]
[1778779185787,43.42,81451.26,0.0,0.02115,1e-05,4.11289]
[1778779187801,43.42,81437.02,0.0,0.02094,1e-05,4.07828]
[1778779190821,43.42,81422.27,0.0,0.02073,1e-05,4.04274]
[1778779195861,43.42,81420.41,0.0,0.02071,1e-05,4.03835]
[1778779198879,43.42,81402.4,0.0,0.02045,1e-05,3.9955]
[1778779202912,43.42,81388.81,0.0,0.02027,1e-05,3.96377]
[1778779207945,43.42,81375.97,0.0,0.02009,1e-05,3.93441]
[1778779212983,43.43,81374.92,0.0,0.02008,1e-05,3.93277]
[1778779213985,43.43,81388.79,0.0,0.02028,1e-05,3.96557]
[1778779219020,43.43,81394.88,0.0,0.02036,1e-05,3.98051]
[1778779224055,43.43,81402.53,0.0,0.02048,1e-05,3.99918]
[1778779229090,43.43,81410.8,0.0,0.02059,1e-05,4.0193]
[1778779231105,43.43,81402.87,0.0,0.02047,1e-05,3.99855]
[1778779236143,43.43,81412.46,0.0,0.02061,1e-05,4.02184]
[1778779240176,43.43,81423.09,0.0,0.02076,1e-05,4.04739]
[1778779243207,43.43,81412.12,0.0,0.02061,1e-05,4.02125]
[1778779248228,43.43,81418.42,0.0,0.0207,1e-05,4.03641]
[1778779251258,43.43,81433.36,0.0,0.02091,1e-05,4.0723]
[1778779252257,43.43,81444.83,0.0,0.02108,1e-05,4.09992]
[1778779256292,43.43,81459.3,0.0,0.02128,1e-05,4.13459]
[1778779261325,43.43,81465.43,0.0,0.02137,1e-05,4.14872]
[1778779267365,43.43,81473.57,0.0,0.02148,1e-05,4.16765]
[1778779272405,43.43,81467.58,0.0,0.02139,1e-05,4.15282]
[1778779277435,43.43,81460.77,0.0,0.02129,1e-05,4.13607]
[1778779278443,43.43,81450.57,0.0,0.02114,1e-05,4.11127]
[1778779283477,43.43,81453.15,0.0,0.02118,1e-05,4.11768]
[1778779288519,43.43,81451.49,0.0,0.02116,1e-05,4.11372]
[1778779292246,43.43,81433.11,0.0,0.02088,1e-05,4.06736]
[1778779297587,43.43,81441.19,0.0,0.021,1e-05,4.08718]
[1778779299596,43.43,81430.06,0.0,0.02084,1e-05,4.06053]
[1778779303638,43.44,81406.55,0.0,0.02053,1e-05,4.00771]
[1778779307668,43.45,81396.29,0.0,0.02041,1e-05,3.98789]
[1778779308673,43.45,81374.43,0.0,0.02012,1e-05,3.93738]
[1778779312403,43.46,81387.63,0.0,0.02033,1e-05,3.97284]
[1778779314717,43.47,81401.73,0.0,0.02054,1e-05,4.00829]
[1778779316785,43.47,81380.58,0.0,0.02025,1e-05,3.95925]
[1778779317765,43.47,81305.52,0.0,0.01923,1e-05,3.78699]
[1778779319801,43.53,81290.05,0.0,0.01915,1e-05,3.77303]
[1778779323839,43.54,81256.56,0.0,0.01874,1e-05,3.70163]
[1778779324878,43.58,81245.91,0.0,0.01868,1e-05,3.69146]
[1778779326880,43.66,81276.14,0.0,0.01926,1e-05,3.78971]
[1778779328883,43.66,81288.71,0.0,0.01943,1e-05,3.81961]
[1778779330896,43.67,81307.08,0.0,0.0197,1e-05,3.86544]
[1778779333921,43.68,81325.37,0.0,0.01997,1e-05,3.91123]
[1778779338958,43.69,81328.58,0.0,0.02005,1e-05,3.92425]
[1778779341979,43.7,81341.59,0.0,0.02025,1e-05,3.95782]
[1778779347015,43.72,81345.12,0.0,0.02033,1e-05,3.97124]
[1778779349029,43.72,81356.54,0.0,0.0205,1e-05,4.00006]
[1778779353628,43.73,81363.1,0.0,0.0206,1e-05,4.01728]
[1778779354064,43.73,81362.29,0.0,0.0206,1e-05,4.0163]
[1778779359099,43.74,81363.55,0.0,0.02064,1e-05,4.02392]
[1778779362121,43.75,81352.07,0.0,0.0205,1e-05,3.99961]
[1778779364133,43.76,81362.44,0.0,0.02066,1e-05,4.02598]
[1778779366148,43.76,81373.73,0.0,0.02083,1e-05,4.0546]
[1778779371184,43.77,81370.36,0.0,0.02081,1e-05,4.0509]
[1778779376219,43.78,81372.55,0.0,0.02086,1e-05,4.0604]
[1778779377072,43.78,81372.55,0.0,0.02086,1e-05,4.0604]
[1778779377230,43.78,81373.29,0.0,0.02088,1e-05,4.06301]
[1778779378236,43.79,81394.44,0.0,0.02119,1e-05,4.11501]
[1778779381276,43.79,81408.27,0.0,0.0214,1e-05,4.15112]
[1778779385311,43.8,81394.91,0.0,0.02123,1e-05,4.12225]
[1778779387326,43.81,81368.96,0.0,0.02087,1e-05,4.06081]
[1778779388330,43.81,81348.85,0.0,0.0206,1e-05,4.01543]
[1778779392357,43.82,81359.08,0.0,0.02076,1e-05,4.04326]
[1778779394411,43.82,81361.56,0.0,0.0208,1e-05,4.05002]
[1778779394505,43.82,81368.1,0.0,0.0209,1e-05,4.06645]
[1778779400414,43.84,81376.87,0.0,0.02105,1e-05,4.09233]
[1778779404042,43.84,81383.35,0.0,0.02116,1e-05,4.1102]
[1778779404445,43.85,81383.37,0.0,0.02117,1e-05,4.11102]
[1778779405450,43.85,81398.97,0.0,0.0214,1e-05,4.1494]
[1778779408471,43.85,81415.42,0.0,0.02165,1e-05,4.19201]
[1778779412574,43.86,81420.5,0.0,0.02173,1e-05,4.20416]
[1778779413508,43.86,81420.15,0.0,0.02173,1e-05,4.2045]
[1778779418544,43.87,81417.55,0.0,0.02171,1e-05,4.20114]
[1778779422571,43.88,81406.93,0.0,0.02157,1e-05,4.17774]
[1778779424713,43.88,81402.21,0.0,0.02151,1e-05,4.16758]
[1778779425598,43.88,81393.77,0.0,0.02139,1e-05,4.14742]
[1778779430627,43.88,81394.16,0.0,0.02139,1e-05,4.14702]
[1778779431222,43.88,81394.16,0.0,0.02139,1e-05,4.14702]
[1778779431633,43.88,81395.81,0.0,0.02141,1e-05,4.15074]
[1778779436671,43.87,81385.76,0.0,0.02125,1e-05,4.12511]
[1778779441708,43.87,81383.46,0.0,0.02121,1e-05,4.11842]
[1778779442657,43.87,81383.46,0.0,0.02121,1e-05,4.11842]
[1778779443368,43.87,81367.25,0.0,0.02098,1e-05,4.07916]
[1778779444728,43.87,81352.18,0.0,0.02077,1e-05,4.04314]
[1778779449766,43.87,81365.57,0.0,0.02095,1e-05,4.07454]
[1778779451824,43.87,81373.74,0.0,0.02107,1e-05,4.09393]
[1778779451884,43.87,81383.11,0.0,0.0212,1e-05,4.11625]
[1778779455162,43.86,81389.49,0.0,0.02129,1e-05,4.13121]
[1778779455247,43.86,81385.72,0.0,0.02123,1e-05,4.12167]
[1778779460843,43.86,81388.33,0.0,0.02126,1e-05,4.12696]
[1778779464549,43.86,81390.88,0.0,0.0213,1e-05,4.13246]
[1778779464650,43.86,81392.71,0.0,0.02132,1e-05,4.13666]
[1778779469906,43.86,81394.36,0.0,0.02136,1e-05,4.14267]
[1778779471837,43.87,81394.43,0.0,0.02136,1e-05,4.1434]
[1778779471926,43.87,81392.87,0.0,0.02133,1e-05,4.13812]
[1778779473186,43.87,81392.87,0.0,0.02133,1e-05,4.13812]
[1778779473274,43.87,81381.25,0.0,0.02118,1e-05,4.11167]
[1778779474844,43.87,81381.25,0.0,0.02118,1e-05,4.11167]
[1778779474942,43.87,81388.36,0.0,0.02128,1e-05,4.12956]
[1778779478970,43.88,81399.84,0.0,0.02147,1e-05,4.16025]
[1778779484015,43.89,81405.9,0.0,0.02158,1e-05,4.1784]
[1778779489041,43.9,81422.32,0.0,0.02184,1e-05,4.22178]
[1778779494075,43.9,81418.42,0.0,0.0218,1e-05,4.21524]
[1778779495085,43.91,81406.22,0.0,0.02162,1e-05,4.18608]
[1778779500120,43.91,81403.19,0.0,0.0216,1e-05,4.18195]
[1778779505173,43.92,81394.2,0.0,0.02149,1e-05,4.16343]
[1778779506612,43.92,81394.2,0.0,0.02149,1e-05,4.16343]
[1778779506713,43.93,81395.99,0.0,0.02152,1e-05,4.16912]
[1778779510345,43.93,81393.93,0.0,0.0215,1e-05,4.16545]
[1778779510375,43.93,81375.8,0.0,0.02124,1e-05,4.12272]
[1778779515228,43.93,81361.53,0.0,0.02104,1e-05,4.08904]
[1778779519262,43.93,81347.19,0.0,0.02084,1e-05,4.05428]
[1778779521279,43.93,81330.28,0.0,0.02061,1e-05,4.01515]
[1778779526304,43.95,81325.61,0.0,0.02057,1e-05,4.00887]
[1778779529326,43.95,81313.03,0.0,0.02041,1e-05,3.98219]
[1778779530258,43.95,81313.03,0.0,0.02041,1e-05,3.98219]
[1778779530360,43.96,81315.86,0.0,0.02046,1e-05,3.98982]
[1778779534361,43.97,81305.65,0.0,0.02033,1e-05,3.96786]
[1778779539397,43.98,81307.9,0.0,0.02039,1e-05,3.97811]
[1778779542418,43.99,81319.52,0.0,0.02057,1e-05,4.00826]
[1778779547453,44.0,81317.63,0.0,0.02057,1e-05,4.00848]
[1778779550474,44.01,81330.64,0.0,0.02077,1e-05,4.04192]
[1778779552282,44.01,81332.64,0.0,0.0208,1e-05,4.04754]
[1778779552489,44.01,81336.44,0.0,0.02086,1e-05,4.05741]
[1778779553495,44.01,81355.24,0.0,0.02113,1e-05,4.10298]
[1778779558531,44.02,81354.08,0.0,0.02114,1e-05,4.10405]
[1778779559537,44.02,81375.79,0.0,0.02146,1e-05,4.15692]
[1778779562559,44.03,81389.5,0.0,0.02167,1e-05,4.19211]
[1778779563569,44.03,81402.43,0.0,0.02186,1e-05,4.2242]
[1778779568608,44.04,81400.15,0.0,0.02184,1e-05,4.22156]
[1778779568898,44.04,81400.15,0.0,0.02184,1e-05,4.22156]
[1778779569612,44.04,81398.61,0.0,0.02182,1e-05,4.2184]
[1778779570960,44.04,81398.51,0.0,0.02183,1e-05,4.21876]
[1778779571627,44.04,81395.16,0.0,0.02178,1e-05,4.21121]
[1778779576662,44.05,81398.22,0.0,0.02185,1e-05,4.22177]
[1778779577635,44.05,81398.22,0.0,0.02185,1e-05,4.22177]
[1778779577673,44.05,81399.42,0.0,0.02187,1e-05,4.22529]
[1778779582709,44.06,81399.7,0.0,0.02189,1e-05,4.22886]
[1778779583726,44.06,81387.07,0.0,0.02171,1e-05,4.19866]
[1778779585729,44.06,81367.94,0.0,0.02144,1e-05,4.15362]
[1778779588754,44.07,81352.6,0.0,0.02123,1e-05,4.1189]
[1778779593785,44.08,81351.52,0.0,0.02123,1e-05,4.11797]
[1778779596806,44.08,81362.3,0.0,0.0214,1e-05,4.14603]
[1778779598822,44.09,81373.12,0.0,0.02156,1e-05,4.17351]
[1778779600835,44.09,81385.21,0.0,0.02174,1e-05,4.2041]
[1778779604208,44.09,81382.47,0.0,0.02171,1e-05,4.19863]
[1778779604518,44.1,81387.65,0.0,0.02179,1e-05,4.21242]
[1778779609898,44.1,81390.18,0.0,0.02185,1e-05,4.22136]
[1778779611192,44.1,81390.18,0.0,0.02185,1e-05,4.22136]
[1778779611287,44.1,81390.87,0.0,0.02186,1e-05,4.22359]
[1778779616948,44.11,81391.7,0.0,0.02189,1e-05,4.22885]
[1778779621981,44.12,81397.71,0.0,0.022,1e-05,4.24622]
[1778779627019,44.13,81405.13,0.0,0.02212,1e-05,4.26703]
[1778779628317,44.13,81405.13,0.0,0.02212,1e-05,4.26703]
[1778779628405,44.13,81414.8,0.0,0.02227,1e-05,4.29134]
[1778779632055,44.13,81426.3,0.0,0.02245,1e-05,4.32163]
[1778779633621,44.13,81426.3,0.0,0.02245,1e-05,4.32163]
[1778779633722,44.13,81424.07,0.0,0.02242,1e-05,4.31692]
[1778779639104,44.14,81421.73,0.0,0.0224,1e-05,4.31325]
[1778779644801,44.15,81416.54,0.0,0.02234,1e-05,4.30297]
[1778779646336,44.15,81416.54,0.0,0.02234,1e-05,4.30297]
[1778779646419,44.15,81405.51,0.0,0.02218,1e-05,4.27665]
[1778779652196,44.15,81412.52,0.0,0.02229,1e-05,4.29414]
[1778779653202,44.15,81422.73,0.0,0.02245,1e-05,4.31983]
[1778779654830,44.15,81422.73,0.0,0.02245,1e-05,4.31983]
[1778779654871,44.16,81420.7,0.0,0.02242,1e-05,4.31561]
[1778779660251,44.16,81424.06,0.0,0.02248,1e-05,4.32595]
[1778779665289,44.17,81428.04,0.0,0.02255,1e-05,4.33773]
[1778779670323,44.17,81444.56,0.0,0.02281,2e-05,4.38076]
[1778779674351,44.17,81433.5,0.0,0.02265,2e-05,4.35441]
[1778779678379,44.18,81423.05,0.0,0.02251,1e-05,4.32988]
[1778779683296,44.18,81419.37,0.0,0.02246,1e-05,4.32228]
[1778779683421,44.18,81422.38,0.0,0.02251,1e-05,4.33013]
[1778779688451,44.19,81414.66,0.0,0.0224,1e-05,4.31277]
[1778779690698,44.19,81409.78,0.0,0.02233,1e-05,4.30112]
[1778779690799,44.19,81408.72,0.0,0.02232,1e-05,4.29933]
[1778779696507,44.19,81406.85,0.0,0.02231,1e-05,4.29679]
[1778779701543,44.2,81411.31,0.0,0.02239,1e-05,4.31026]
[1778779706576,44.21,81407.63,0.0,0.02235,1e-05,4.30311]
[1778779711614,44.21,81411.07,0.0,0.0224,1e-05,4.31142]
[1778779716648,44.22,81412.27,0.0,0.02243,1e-05,4.31624]
[1778779720679,44.22,81394.49,0.0,0.02217,1e-05,4.27401]
[1778779723697,44.22,81406.75,0.0,0.02236,1e-05,4.30546]
[1778779725005,44.22,81410.23,0.0,0.02242,1e-05,4.31445]
[1778779725715,44.22,81420.79,0.0,0.02258,1e-05,4.34095]
[1778779728732,44.23,81435.11,0.0,0.0228,2e-05,4.37751]
[1778779732215,44.23,81439.93,0.0,0.02288,2e-05,4.39033]
[1778779732761,44.23,81440.05,0.0,0.02288,2e-05,4.39087]
[1778779737794,44.23,81436.79,0.0,0.02284,2e-05,4.38389]
[1778779742829,44.23,81428.74,0.0,0.02272,2e-05,4.36499]
[1778779744844,44.24,81416.19,0.0,0.02254,1e-05,4.33429]
[1778779747864,44.24,81405.6,0.0,0.02239,1e-05,4.30904]
[1778779752899,44.24,81406.53,0.0,0.02241,1e-05,4.31307]
[1778779753906,44.24,81419.85,0.0,0.02261,2e-05,4.34642]
[1778779758941,44.25,81414.31,0.0,0.02254,1e-05,4.33412]
[1778779763976,44.25,81420.23,0.0,0.02264,2e-05,4.35028]
[1778779767801,44.25,81422.69,0.0,0.02268,2e-05,4.35721]
[1778779768031,44.25,81418.05,0.0,0.02261,2e-05,4.34595]
[1778779769018,44.25,81395.87,0.0,0.02228,1e-05,4.29141]
[1778779774053,44.26,81400.44,0.0,0.02235,1e-05,4.30254]
[1778779776273,44.26,81402.58,0.0,0.02239,1e-05,4.3082]
[1778779776374,44.26,81403.51,0.0,0.0224,1e-05,4.31086]
[1778779781102,44.27,81390.71,0.0,0.02222,1e-05,4.28119]
[1778779786137,44.27,81396.3,0.0,0.02232,1e-05,4.29697]
[1778779791171,44.28,81392.36,0.0,0.02227,1e-05,4.28936]
[1778779793186,44.28,81410.28,0.0,0.02254,1e-05,4.33443]
[1778779795199,44.28,81428.21,0.0,0.02282,2e-05,4.37971]
[1778779800234,44.28,81427.8,0.0,0.02282,2e-05,4.38003]
[1778779805269,44.29,81421.21,0.0,0.02273,2e-05,4.36495]
[1778779810307,44.29,81409.27,0.0,0.02256,1e-05,4.33673]
[1778779814335,44.29,81420.56,0.0,0.02274,2e-05,4.36601]
[1778779815264,44.29,81420.56,0.0,0.02274,2e-05,4.36601]
[1778779815342,44.29,81422.96,0.0,0.02277,2e-05,4.37226]
[1778779817357,44.3,81437.38,0.0,0.023,2e-05,4.40881]
[1778779821423,44.3,81435.78,0.0,0.02297,2e-05,4.4054]
[1778779821489,44.3,81431.36,0.0,0.02291,2e-05,4.39453]
[1778779824408,44.3,81414.94,0.0,0.02267,2e-05,4.35426]
[1778779825130,44.3,81414.94,0.0,0.02267,2e-05,4.35426]
[1778779825413,44.3,81408.3,0.0,0.02257,1e-05,4.3378]
[1778779830448,44.3,81402.48,0.0,0.02248,1e-05,4.32367]
[1778779833645,44.3,81397.53,0.0,0.0224,1e-05,4.30945]
[1778779833747,44.3,81403.21,0.0,0.02248,1e-05,4.32362]
[1778779836490,44.3,81413.9,0.0,0.02264,2e-05,4.3502]
[1778779839512,44.3,81401.58,0.0,0.02246,1e-05,4.32005]
[1778779844547,44.31,81404.19,0.0,0.02251,1e-05,4.32824]
[1778779849582,44.31,81408.4,0.0,0.02258,1e-05,4.34027]
[1778779851599,44.31,81422.51,0.0,0.0228,2e-05,4.37618]
[1778779853613,44.31,81433.93,0.0,0.02298,2e-05,4.40495]
[1778779857679,44.31,81446.31,0.0,0.02317,2e-05,4.43681]
[1778779859659,44.32,81456.81,0.0,0.02333,2e-05,4.46373]
[1778779864702,44.32,81464.98,0.0,0.02346,2e-05,4.48488]
[1778779869740,44.32,81473.6,0.0,0.0236,2e-05,4.50714]
[1778779872476,44.32,81483.5,0.0,0.02375,2e-05,4.53243]
[1778779872780,44.32,81488.29,0.0,0.02382,2e-05,4.5447]
[1778779874795,44.32,81503.38,0.0,0.02406,2e-05,4.58335]
[1778779877816,44.32,81515.23,0.0,0.02425,2e-05,4.61366]
[1778779879831,44.32,81500.97,0.0,0.02402,2e-05,4.57659]
[1778779882576,44.32,81497.19,0.0,0.02396,2e-05,4.56676]
[1778779882853,44.31,81498.73,0.0,0.02398,2e-05,4.57067]
[1778779887887,44.31,81504.2,0.0,0.02407,2e-05,4.58443]
[1778779891700,44.31,81504.76,0.0,0.02408,2e-05,4.5857]
[1778779891919,44.31,81504.23,0.0,0.02406,2e-05,4.58207]
[1778779893930,44.31,81515.59,0.0,0.02423,2e-05,4.61124]
[1778779896955,44.31,81527.19,0.0,0.02442,2e-05,4.64095]
[1778779900984,44.31,81542.84,0.0,0.02466,2e-05,4.68106]
[1778779901979,44.31,81542.84,0.0,0.02466,2e-05,4.68106]
[1778779902003,44.31,81538.7,0.0,0.02459,2e-05,4.67]
[1778779907024,44.31,81534.47,0.0,0.02452,2e-05,4.65794]
[1778779911052,44.31,81523.63,0.0,0.02434,2e-05,4.62897]
[1778779916091,44.3,81506.4,0.0,0.02406,2e-05,4.58369]
[1778779917531,44.3,81502.74,0.0,0.02401,2e-05,4.57418]
[1778779918108,44.3,81495.22,0.0,0.02389,2e-05,4.55478]
[1778779923136,44.3,81492.5,0.0,0.02385,2e-05,4.54775]
[1778779923547,44.3,81492.5,0.0,0.02385,2e-05,4.54775]
[1778779924143,44.3,81488.73,0.0,0.02379,2e-05,4.53807]
[1778779929197,44.3,81490.73,0.0,0.02382,2e-05,4.54314]
[1778779929278,44.3,81490.73,0.0,0.02382,2e-05,4.54314]
[1778779930208,44.3,81472.41,0.0,0.02353,2e-05,4.49634]
[1778779931204,44.3,81445.19,0.0,0.02311,2e-05,4.42752]
[1778779936240,44.31,81442.87,0.0,0.02308,2e-05,4.42272]
[1778779938394,44.31,81443.08,0.0,0.02309,2e-05,4.42345]
[1778779938465,44.31,81439.33,0.0,0.02303,2e-05,4.41423]
[1778779941275,44.31,81428.4,0.0,0.02287,2e-05,4.38752]
[1778779944432,44.31,81424.49,0.0,0.02282,2e-05,4.37831]
[1778779944460,44.31,81415.64,0.0,0.02269,2e-05,4.35681]
[1778779949971,44.31,81410.77,0.0,0.02262,1e-05,4.34607]
[1778779951161,44.31,81410.77,0.0,0.02262,1e-05,4.34607]
[1778779951208,44.32,81416.59,0.0,0.0227,2e-05,4.35907]
[1778779956380,44.32,81407.54,0.0,0.02257,1e-05,4.33725]
[1778779961416,44.32,81416.86,0.0,0.02272,2e-05,4.36202]
[1778779966450,44.33,81424.76,0.0,0.02285,2e-05,4.38309]
[1778779971486,44.33,81417.87,0.0,0.02275,2e-05,4.36732]
[1778779975077,44.33,81417.26,0.0,0.02275,2e-05,4.36642]
[1778779975108,44.33,81407.89,0.0,0.02261,1e-05,4.34346]
[1778779980182,44.34,81414.35,0.0,0.02272,2e-05,4.3611]
[1778779982264,44.34,81414.35,0.0,0.02272,2e-05,4.36142]
[1778779982564,44.34,81425.4,0.0,0.02289,2e-05,4.38958]
[1778779987613,44.34,81425.38,0.0,0.02289,2e-05,4.38932]
[1778779987678,44.34,81432.35,0.0,0.02299,2e-05,4.40672]
[1778779993641,44.34,81430.29,0.0,0.02296,2e-05,4.40114]
[1778779996664,44.34,81451.39,0.0,0.02328,2e-05,4.45398]
[1778780001697,44.33,81455.69,0.0,0.02334,2e-05,4.46401]
[1778780004730,44.33,81468.71,0.0,0.02353,2e-05,4.49584]
[1778780009760,44.32,81453.29,0.0,0.02327,2e-05,4.45235]
[1778780014793,44.31,81450.64,0.0,0.02319,2e-05,4.43948]
[1778780017822,44.3,81461.82,0.0,0.02335,2e-05,4.46529]
[1778780021469,44.3,81467.56,0.0,0.02342,2e-05,4.47728]
[1778780021843,44.3,81468.63,0.0,0.02343,2e-05,4.47913]
[1778780024556,44.29,81465.27,0.0,0.02337,2e-05,4.46887]
[1778780024867,44.29,81466.46,0.0,0.02338,2e-05,4.47104]
[1778780027885,44.28,81449.86,0.0,0.02311,2e-05,4.42658]
[1778780032920,44.28,81444.55,0.0,0.02303,2e-05,4.41333]
[1778780034615,44.28,81443.82,0.0,0.02302,2e-05,4.41171]
[1778780034934,44.28,81444.44,0.0,0.02303,2e-05,4.41349]
[1778780037727,44.29,81439.12,0.0,0.02295,2e-05,4.40056]
[1778780037955,44.29,81434.81,0.0,0.02289,2e-05,4.39]
[1778780042993,44.29,81442.26,0.0,0.02301,2e-05,4.41022]
[1778780047678,44.29,81440.15,0.0,0.02299,2e-05,4.40585]
[1778780048029,44.29,81439.47,0.0,0.02298,2e-05,4.40439]
[1778780053064,44.3,81433.78,0.0,0.0229,2e-05,4.39144]
[1778780054543,44.3,81440.77,0.0,0.02301,2e-05,4.40919]
[1778780055079,44.3,81453.76,0.0,0.02321,2e-05,4.44205]
[1778780056101,44.3,81464.86,0.0,0.02338,2e-05,4.47026]
[1778780059106,44.3,81475.8,0.0,0.02355,2e-05,4.49835]
[1778780061134,44.3,81487.44,0.0,0.02373,2e-05,4.52816]
[1778780066156,44.3,81493.92,0.0,0.02383,2e-05,4.54497]
[1778780071190,44.3,81504.3,0.0,0.02399,2e-05,4.56958]
[1778780076233,44.3,81516.59,0.0,0.02418,2e-05,4.60124]
[1778780077771,44.3,81519.69,0.0,0.02423,2e-05,4.60921]
[1778780078242,44.3,81523.89,0.0,0.02429,2e-05,4.62004]
[1778780082268,44.3,81535.59,0.0,0.02448,2e-05,4.65004]
[1778780087304,44.3,81536.79,0.0,0.02449,2e-05,4.65237]
[1778780092339,44.29,81539.9,0.0,0.02454,2e-05,4.65962]
[1778780097375,44.29,81531.97,0.0,0.0244,2e-05,4.63814]
[1778780102409,44.29,81549.27,0.0,0.02468,2e-05,4.68254]
[1778780107444,44.29,81539.69,0.0,0.02452,2e-05,4.6564]
[1778780112480,44.28,81539.26,0.0,0.0245,2e-05,4.65437]
[1778780117516,44.28,81541.03,0.0,0.02453,2e-05,4.6581]
[1778780119983,44.28,81546.18,0.0,0.02461,2e-05,4.67138]
[1778780120024,44.28,81549.29,0.0,0.02466,2e-05,4.67932]
[1778780121182,44.28,81576.85,0.0,0.0251,2e-05,4.75177]
[1778780126578,44.28,81583.81,0.0,0.0252,2e-05,4.76817]
[1778780128236,44.28,81583.81,0.0,0.0252,2e-05,4.76817]
[1778780128314,44.27,81586.71,0.0,0.02525,2e-05,4.77511]
[1778780132458,44.27,81586.17,0.0,0.02522,2e-05,4.77024]
[1778780132655,44.27,81589.03,0.0,0.02526,2e-05,4.77746]
[1778780133639,44.27,81624.36,0.0,0.02585,2e-05,4.87182]
[1778780138667,44.26,81631.01,0.0,0.02594,2e-05,4.88748]
[1778780142695,44.26,81642.28,0.0,0.02612,2e-05,4.91576]
[1778780145717,44.25,81660.45,0.0,0.02642,2e-05,4.96351]
[1778780149749,44.25,81675.54,0.0,0.02666,2e-05,5.00335]
[1778780151439,44.25,81675.54,0.0,0.02666,2e-05,5.00335]
[1778780151473,44.25,81678.07,0.0,0.0267,2e-05,5.00945]
[1778780156798,44.24,81677.64,0.0,0.02667,2e-05,5.00447]
[1778780161835,44.23,81679.32,0.0,0.02668,2e-05,5.00544]
[1778780164736,44.23,81672.9,0.0,0.02656,2e-05,4.98628]
[1778780164855,44.23,81672.49,0.0,0.02654,2e-05,4.98444]
[1778780166927,44.22,81669.63,0.0,0.02649,2e-05,4.97588]
[1778780167016,44.22,81652.53,0.0,0.0262,2e-05,4.9284]
[1778780170897,44.22,81639.5,0.0,0.02596,2e-05,4.89055]
[1778780175933,44.21,81629.22,0.0,0.02577,2e-05,4.86003]
[1778780176617,44.21,81629.22,0.0,0.02577,2e-05,4.86003]
[1778780176941,44.21,81626.1,0.0,0.02572,2e-05,4.85112]
[1778780181973,44.2,81622.04,0.0,0.02563,2e-05,4.83785]
[1778780187010,44.2,81615.37,0.0,0.02551,2e-05,4.81776]
[1778780191039,44.2,81607.58,0.0,0.02536,2e-05,4.79304]
[1778780196073,44.19,81605.48,0.0,0.02531,2e-05,4.7856]
[1778780201109,44.19,81610.54,0.0,0.02538,2e-05,4.79732]
[1778780206145,44.18,81612.78,0.0,0.02541,2e-05,4.80106]
[1778780211183,44.18,81607.66,0.0,0.02532,2e-05,4.78672]
[1778780216217,44.18,81611.85,0.0,0.02538,2e-05,4.79669]
[1778780221254,44.17,81613.28,0.0,0.02539,2e-05,4.79864]
[1778780224275,44.17,81601.41,0.0,0.02519,2e-05,4.76584]
[1778780229314,44.17,81597.81,0.0,0.02512,2e-05,4.75505]
[1778780234346,44.16,81602.55,0.0,0.02519,2e-05,4.76574]
[1778780239381,44.16,81601.26,0.0,0.02516,2e-05,4.76074]
[1778780244416,44.16,81604.35,0.0,0.0252,2e-05,4.76737]
[1778780249451,44.15,81605.51,0.0,0.02521,2e-05,4.76882]
[1778780253382,44.15,81600.2,0.0,0.0251,2e-05,4.75149]
[1778780253479,44.15,81598.08,0.0,0.02506,2e-05,4.74555]
[1778780254486,44.15,81585.87,0.0,0.02486,2e-05,4.7129]
[1778780259523,44.15,81578.76,0.0,0.02474,2e-05,4.69311]
[1778780261290,44.14,81586.51,0.0,0.02487,2e-05,4.71338]
[1778780261536,44.14,81588.35,0.0,0.02489,2e-05,4.71801]
[1778780266572,44.14,81583.58,0.0,0.02481,2e-05,4.70419]
[1778780272283,44.14,81579.88,0.0,0.02474,2e-05,4.69312]
[1778780277653,44.14,81566.76,0.0,0.02452,2e-05,4.65758]
[1778780279666,44.14,81555.24,0.0,0.02434,2e-05,4.62714]
[1778780284701,44.13,81555.59,0.0,0.02434,2e-05,4.62749]
[1778780289736,44.13,81554.45,0.0,0.02432,2e-05,4.62397]
[1778780294773,44.13,81559.7,0.0,0.0244,2e-05,4.63714]
[1778780299808,44.13,81558.23,0.0,0.02437,2e-05,4.6327]
[1778780302493,44.13,81569.08,0.0,0.02454,2e-05,4.66073]
[1778780305851,44.13,81557.13,0.0,0.02435,2e-05,4.62897]
[1778780310885,44.13,81552.88,0.0,0.02428,2e-05,4.61735]
[1778780312294,44.13,81552.88,0.0,0.02428,2e-05,4.61735]
[1778780312564,44.13,81550.72,0.0,0.02423,2e-05,4.60932]
[1778780313912,44.13,81537.28,0.0,0.02401,2e-05,4.57436]
[1778780318946,44.13,81538.57,0.0,0.02404,2e-05,4.57771]
[1778780319951,44.13,81548.99,0.0,0.0242,2e-05,4.60473]
[1778780320761,44.13,81548.99,0.0,0.0242,2e-05,4.60473]
[1778780320958,44.13,81550.3,0.0,0.02422,2e-05,4.60807]
[1778780325993,44.12,81545.69,0.0,0.02415,2e-05,4.59575]
[1778780329015,44.12,81557.4,0.0,0.02433,2e-05,4.62601]
[1778780334050,44.12,81555.76,0.0,0.0243,2e-05,4.6212]
[1778780339087,44.12,81557.79,0.0,0.02433,2e-05,4.62598]
[1778780344123,44.12,81556.25,0.0,0.0243,2e-05,4.62142]
[1778780344785,44.12,81556.25,0.0,0.0243,2e-05,4.62142]
[1778780345128,44.12,81563.51,0.0,0.02442,2e-05,4.64028]
[1778780346135,44.12,81574.9,0.0,0.0246,2e-05,4.67]
[1778780351170,44.12,81571.49,0.0,0.02454,2e-05,4.66006]
[1778780351925,44.12,81571.49,0.0,0.02454,2e-05,4.66006]
[1778780352177,44.12,81572.03,0.0,0.02455,2e-05,4.66131]
[1778780355825,44.12,81571.67,0.0,0.02454,2e-05,4.65985]
[1778780356226,44.12,81567.56,0.0,0.02447,2e-05,4.6489]
[1778780357226,44.11,81550.0,0.0,0.02419,2e-05,4.60292]
[1778780358233,44.11,81538.73,0.0,0.02401,2e-05,4.5736]
[1778780363307,44.11,81548.9,0.0,0.02417,2e-05,4.59986]
[1778780363403,44.11,81552.2,0.0,0.02422,2e-05,4.60827]
[1778780369310,44.11,81555.46,0.0,0.02427,2e-05,4.61626]
[1778780374345,44.11,81551.1,0.0,0.02419,2e-05,4.60207]
[1778780379381,44.11,81547.36,0.0,0.02412,2e-05,4.59205]
[1778780384416,44.11,81548.05,0.0,0.02413,2e-05,4.59356]
[1778780389452,44.11,81548.17,0.0,0.02413,2e-05,4.59363]
[1778780394487,44.11,81544.5,0.0,0.02407,2e-05,4.58393]
[1778780399522,44.11,81540.52,0.0,0.02401,2e-05,4.57353]
[1778780404558,44.11,81546.49,0.0,0.02411,2e-05,4.58887]
[1778780405223,44.11,81546.49,0.0,0.02411,2e-05,4.58887]
[1778780405567,44.11,81545.73,0.0,0.02409,2e-05,4.5869]
[1778780406574,44.11,81527.72,0.0,0.02381,2e-05,4.54085]
[1778780408586,44.11,81513.36,0.0,0.02359,2e-05,4.50406]
[1778780412614,44.11,81503.03,0.0,0.02343,2e-05,4.47812]
[1778780413728,44.11,81503.03,0.0,0.02343,2e-05,4.47812]
[1778780414631,44.11,81501.85,0.0,0.02341,2e-05,4.47538]
[1778780416643,44.11,81516.2,0.0,0.02364,2e-05,4.51231]
[1778780421682,44.11,81522.6,0.0,0.02374,2e-05,4.52907]
[1778780426715,44.11,81523.46,0.0,0.02376,2e-05,4.53158]
[1778780431750,44.11,81516.37,0.0,0.02364,2e-05,4.5116]
[1778780434772,44.12,81527.64,0.0,0.02381,2e-05,4.54081]
[1778780439806,44.12,81529.57,0.0,0.02385,2e-05,4.54598]
[1778780444843,44.12,81520.82,0.0,0.02371,2e-05,4.52372]
[1778780450883,44.12,81519.43,0.0,0.02369,2e-05,4.52065]
[1778780455918,44.12,81516.26,0.0,0.02364,2e-05,4.51297]
[1778780460953,44.12,81521.98,0.0,0.02374,2e-05,4.52812]
[1778780465988,44.12,81514.44,0.0,0.02362,2e-05,4.50929]
[1778780471026,44.12,81503.82,0.0,0.02346,2e-05,4.48269]
[1778780476058,44.12,81504.01,0.0,0.02347,2e-05,4.48388]
[1778780479080,44.13,81515.84,0.0,0.02365,2e-05,4.51451]
[1778780484115,44.13,81509.24,0.0,0.02355,2e-05,4.49802]
[1778780489149,44.13,81500.23,0.0,0.02342,2e-05,4.47569]
[1778780493859,44.13,81490.21,0.0,0.02326,2e-05,4.44886]
[1778780498212,44.13,81472.18,0.0,0.02299,2e-05,4.40414]
[1778780502151,44.13,81478.96,0.0,0.0231,2e-05,4.42208]
[1778780502240,44.13,81483.29,0.0,0.02316,2e-05,4.43327]
[1778780503259,44.14,81493.9,0.0,0.02333,2e-05,4.4604]
[1778780505263,44.14,81508.86,0.0,0.02356,2e-05,4.49886]
[1778780509552,44.14,81510.91,0.0,0.0236,2e-05,4.50447]
[1778780509627,44.14,81524.42,0.0,0.02381,2e-05,4.53935]
[1778780515336,44.14,81530.69,0.0,0.02391,2e-05,4.55571]
[1778780520373,44.14,81530.43,0.0,0.02391,2e-05,4.55517]
[1778780525410,44.14,81534.54,0.0,0.02397,2e-05,4.56585]
[1778780530445,44.14,81543.11,0.0,0.02411,2e-05,4.58785]
[1778780534472,44.14,81554.08,0.0,0.02428,2e-05,4.61613]
[1778780539507,44.14,81565.41,0.0,0.02446,2e-05,4.64512]
[1778780544545,44.13,81564.52,0.0,0.02444,2e-05,4.64205]
[1778780549577,44.13,81563.96,0.0,0.02442,2e-05,4.6398]
[1778780554618,44.13,81559.11,0.0,0.02433,2e-05,4.62404]
[1778780559648,44.13,81550.99,0.0,0.0242,2e-05,4.60231]
[1778780564685,44.13,81552.87,0.0,0.02422,2e-05,4.60672]
[1778780567707,44.13,81564.29,0.0,0.0244,2e-05,4.6363]
[1778780569720,44.13,81577.4,0.0,0.02461,2e-05,4.67013]
[1778780574758,44.12,81579.1,0.0,0.02463,2e-05,4.67358]
[1778780579793,44.12,81584.97,0.0,0.02472,2e-05,4.68785]
[1778780584190,44.12,81588.76,0.0,0.02478,2e-05,4.69682]
[1778780584827,44.12,81593.78,0.0,0.02486,2e-05,4.70982]
[1778780585835,44.12,81610.08,0.0,0.02512,2e-05,4.75278]
[1778780590870,44.11,81622.12,0.0,0.02531,2e-05,4.78306]
[1778780592627,44.11,81623.36,0.0,0.02532,2e-05,4.78598]
[1778780592884,44.11,81626.43,0.0,0.02537,2e-05,4.79379]
[1778780596911,44.11,81643.01,0.0,0.02564,2e-05,4.83661]
[1778780601949,44.1,81642.49,0.0,0.02561,2e-05,4.83283]
[1778780606981,44.1,81638.61,0.0,0.02553,2e-05,4.82008]
[1778780612016,44.09,81640.1,0.0,0.02553,2e-05,4.8196]
[1778780614714,44.09,81621.38,0.0,0.02522,2e-05,4.76854]
[1778780620072,44.08,81619.33,0.0,0.02517,2e-05,4.76097]
[1778780625107,44.08,81620.0,0.0,0.02517,2e-05,4.76096]
[1778780630144,44.07,81614.02,0.0,0.02506,2e-05,4.74334]
[1778780635177,44.07,81613.0,0.0,0.02504,2e-05,4.73908]
[1778780640213,44.07,81616.87,0.0,0.02509,2e-05,4.74788]
[1778780645248,44.06,81617.82,0.0,0.0251,2e-05,4.74886]
[1778780649441,44.06,81616.9,0.0,0.02507,2e-05,4.74551]
[1778780649459,44.06,81600.78,0.0,0.02481,2e-05,4.70244]
[1778780655007,44.06,81585.98,0.0,0.02456,2e-05,4.66215]
[1778780657832,44.06,81591.94,0.0,0.02466,2e-05,4.67769]
[1778780657889,44.06,81590.05,0.0,0.02462,2e-05,4.67237]
[1778780663379,44.06,81583.65,0.0,0.02452,2e-05,4.65474]
[1778780668416,44.05,81579.72,0.0,0.02445,2e-05,4.64367]
[1778780673449,44.05,81579.09,0.0,0.02442,2e-05,4.63902]
[1778780678487,44.05,81576.46,0.0,0.02437,2e-05,4.63135]
[1778780684526,44.05,81577.5,0.0,0.02439,2e-05,4.63315]
[1778780691575,44.04,81579.13,0.0,0.0244,2e-05,4.63633]
[1778780694597,44.04,81592.99,0.0,0.02463,2e-05,4.67226]
[1778780699632,44.04,81595.55,0.0,0.02466,2e-05,4.67792]
[1778780701847,44.04,81596.47,0.0,0.02467,2e-05,4.68012]
[1778780701974,44.04,81611.41,0.0,0.02492,2e-05,4.71942]
[1778780703661,44.04,81622.9,0.0,0.0251,2e-05,4.74947]
[1778780707689,44.04,81636.07,0.0,0.02531,2e-05,4.78326]
[1778780710038,44.03,81636.81,0.0,0.02532,2e-05,4.78485]
[1778780710711,44.03,81637.31,0.0,0.02532,2e-05,4.78539]
[1778780715747,44.03,81641.0,0.0,0.02537,2e-05,4.7933]
[1778780720782,44.02,81638.31,0.0,0.02531,2e-05,4.78403]
[1778780725816,44.02,81635.65,0.0,0.02526,2e-05,4.77506]
[1778780730851,44.01,81634.99,0.0,0.02523,2e-05,4.77148]
[1778780734537,44.01,81637.49,0.0,0.02526,2e-05,4.77482]
[1778780734879,44.01,81636.86,0.0,0.02525,2e-05,4.77277]
[1778780739917,44.01,81647.91,0.0,0.02542,2e-05,4.80053]
[1778780743455,44.0,81651.37,0.0,0.02547,2e-05,4.80862]
[1778780743943,44.0,81643.89,0.0,0.02534,2e-05,4.7881]
[1778780744952,44.0,81623.32,0.0,0.025,2e-05,4.73233]
[1778780749989,44.0,81623.83,0.0,0.025,2e-05,4.73245]
[1778780750443,44.0,81623.83,0.0,0.025,2e-05,4.73245]
[1778780750993,44.0,81621.98,0.0,0.02496,2e-05,4.72721]
[1778780756027,43.99,81618.98,0.0,0.0249,2e-05,4.71754]
[1778780761063,43.99,81620.05,0.0,0.02491,2e-05,4.71901]
[1778780766101,43.99,81621.53,0.0,0.02493,2e-05,4.72152]
[1778780769122,43.99,81638.72,0.0,0.02521,2e-05,4.76679]
[1778780771447,43.98,81638.2,0.0,0.02519,2e-05,4.76439]
[1778780771689,43.98,81638.2,0.0,0.02519,2e-05,4.76439]
[1778780772145,43.98,81640.96,0.0,0.02523,2e-05,4.77141]
[1778780774157,43.98,81652.92,0.0,0.02543,2e-05,4.80272]
[1778780779192,43.98,81668.79,0.0,0.02568,2e-05,4.84341]
[1778780781312,43.98,81670.97,0.0,0.02572,2e-05,4.84932]
[1778780781378,43.97,81676.38,0.0,0.0258,2e-05,4.86301]
[1778780782354,43.97,81676.38,0.0,0.0258,2e-05,4.86301]
[1778780782357,43.97,81687.12,0.0,0.02598,2e-05,4.89225]
[1778780785931,43.97,81667.08,0.0,0.02564,2e-05,4.83698]
[1778780790284,43.97,81654.83,0.0,0.02542,2e-05,4.80217]
[1778780792696,43.97,81656.13,0.0,0.02543,2e-05,4.803]
[1778780792715,43.96,81653.44,0.0,0.02538,2e-05,4.79498]
[1778780798340,43.96,81651.42,0.0,0.02534,2e-05,4.78775]
[1778780803374,43.96,81650.8,0.0,0.02532,2e-05,4.78429]
[1778780807402,43.95,81662.18,0.0,0.0255,2e-05,4.81346]
[1778780810426,43.95,81678.67,0.0,0.02576,2e-05,4.85685]
[1778780813444,43.94,81689.01,0.0,0.02593,2e-05,4.88303]
[1778780815116,43.94,81689.01,0.0,0.02593,2e-05,4.88303]
[1778780815203,43.94,81690.25,0.0,0.02594,2e-05,4.88591]
[1778780820494,43.94,81688.92,0.0,0.02591,2e-05,4.87983]
[1778780821906,43.94,81688.92,0.0,0.02591,2e-05,4.87983]
[1778780821927,43.94,81688.9,0.0,0.0259,2e-05,4.87881]
[1778780827564,43.93,81682.57,0.0,0.02578,2e-05,4.85942]
[1778780832599,43.93,81681.79,0.0,0.02575,2e-05,4.85513]
[1778780833993,43.93,81681.79,0.0,0.02575,2e-05,4.85513]
[1778780834082,43.92,81697.99,0.0,0.02602,2e-05,4.89883]
[1778780840008,43.92,81700.66,0.0,0.02606,2e-05,4.90483]
[1778780840034,43.92,81691.57,0.0,0.0259,2e-05,4.8795]
[1778780845690,43.91,81696.81,0.0,0.02597,2e-05,4.89097]
[1778780850726,43.91,81694.94,0.0,0.02593,2e-05,4.88352]
[1778780855761,43.9,81691.11,0.0,0.02584,2e-05,4.86852]
[1778780860795,43.9,81691.62,0.0,0.02583,2e-05,4.86768]
[1778780865830,43.9,81689.44,0.0,0.02579,2e-05,4.8607]
[1778780870865,43.89,81696.0,0.0,0.02589,2e-05,4.8769]
[1778780875900,43.89,81698.99,0.0,0.02592,2e-05,4.88271]
[1778780877485,43.88,81700.12,0.0,0.02594,2e-05,4.88531]
[1778780877918,43.88,81707.9,0.0,0.02607,2e-05,4.90606]
[1778780879930,43.88,81718.33,0.0,0.02624,2e-05,4.93354]
[1778780880936,43.88,81736.5,0.0,0.02655,2e-05,4.98302]
[1778780885974,43.87,81738.01,0.0,0.02655,2e-05,4.98381]
[1778780886985,43.87,81722.35,0.0,0.02628,2e-05,4.94059]
[1778780887616,43.87,81722.35,0.0,0.02628,2e-05,4.94059]
[1778780887985,43.87,81721.65,0.0,0.02627,2e-05,4.93809]
[1778780893027,43.87,81718.42,0.0,0.0262,2e-05,4.927]
[1778780898062,43.86,81717.61,0.0,0.02617,2e-05,4.92192]
[1778780903098,43.85,81720.14,0.0,0.02619,2e-05,4.92597]
[1778780904105,43.85,81730.56,0.0,0.02636,2e-05,4.95403]
[1778780909140,43.84,81736.19,0.0,0.02644,2e-05,4.9663]
[1778780914175,43.84,81735.77,0.0,0.0264,2e-05,4.95956]
[1778780919212,43.83,81739.96,0.0,0.02645,2e-05,4.96792]
[1778780924244,43.82,81741.8,0.0,0.02646,2e-05,4.96985]
[1778780929280,43.81,81739.49,0.0,0.0264,2e-05,4.96026]
[1778780934323,43.81,81728.37,0.0,0.02619,2e-05,4.92648]
[1778780936330,43.8,81740.36,0.0,0.02639,2e-05,4.95842]
[1778780941364,43.8,81739.95,0.0,0.02637,2e-05,4.95415]
[1778780947076,43.79,81741.55,0.0,0.02637,2e-05,4.9549]
[1778780952441,43.78,81746.34,0.0,0.02643,2e-05,4.96504]
[1778780957478,43.77,81742.36,0.0,0.02635,2e-05,4.95154]
[1778780962513,43.77,81748.34,0.0,0.02643,2e-05,4.96501]
[1778780967548,43.76,81750.77,0.0,0.02645,2e-05,4.96854]
[1778780970570,43.76,81730.24,0.0,0.02609,2e-05,4.91009]
[1778780975621,43.75,81736.32,0.0,0.02616,2e-05,4.92186]
[1778780980641,43.74,81729.14,0.0,0.02602,2e-05,4.89948]
[1778780985678,43.74,81733.79,0.0,0.02609,2e-05,4.90959]
[1778780990711,43.73,81721.61,0.0,0.02586,2e-05,4.87365]
[1778780994588,43.73,81723.08,0.0,0.02588,2e-05,4.87626]
[1778780994631,43.73,81722.67,0.0,0.02587,2e-05,4.87467]
[1778780999774,43.72,81721.4,0.0,0.02583,2e-05,4.86886]
[1778781004813,43.72,81722.14,0.0,0.02583,2e-05,4.86855]
[1778781009853,43.71,81712.59,0.0,0.02566,2e-05,4.84025]
[1778781014885,43.71,81712.77,0.0,0.02564,2e-05,4.83859]
[1778781020927,43.7,81707.24,0.0,0.02553,2e-05,4.82067]
[1778781023986,43.7,81708.42,0.0,0.02555,2e-05,4.82348]
[1778781024069,43.7,81728.44,0.0,0.02589,2e-05,4.87767]
[1778781029990,43.69,81714.64,0.0,0.02563,2e-05,4.83679]
[1778781032724,43.69,81709.78,0.0,0.02553,2e-05,4.82052]
[1778781032815,43.69,81708.03,0.0,0.0255,2e-05,4.81576]
[1778781038046,43.68,81704.95,0.0,0.02544,2e-05,4.80523]
[1778781043081,43.68,81702.85,0.0,0.02539,2e-05,4.79781]
[1778781044670,43.68,81702.42,0.0,0.02538,2e-05,4.79631]
[1778781044717,43.68,81702.08,0.0,0.02538,2e-05,4.79539]
[1778781052146,43.67,81701.22,0.0,0.02535,2e-05,4.79043]
[1778781057180,43.67,81702.64,0.0,0.02536,2e-05,4.79251]
[1778781062215,43.66,81701.9,0.0,0.02534,2e-05,4.78872]
[1778781067250,43.66,81699.27,0.0,0.02528,2e-05,4.77987]
[1778781072287,43.66,81688.1,0.0,0.02509,2e-05,4.7481]
[1778781077320,43.65,81685.65,0.0,0.02504,2e-05,4.74008]
[1778781082356,43.65,81695.03,0.0,0.02518,2e-05,4.76376]
[1778781086385,43.65,81713.53,0.0,0.02548,2e-05,4.81275]
[1778781091419,43.64,81716.76,0.0,0.02551,2e-05,4.81724]
[1778781094611,43.64,81716.9,0.0,0.02551,2e-05,4.81643]
[1778781095449,43.64,81717.03,0.0,0.02551,2e-05,4.81639]
[1778781101489,43.63,81721.79,0.0,0.02557,2e-05,4.82697]
[1778781107531,43.63,81725.2,0.0,0.02562,2e-05,4.83392]
[1778781112570,43.62,81719.6,0.0,0.02551,2e-05,4.81678]
[1778781114602,43.62,81715.81,0.0,0.02544,2e-05,4.80614]
[1778781114669,43.62,81714.18,0.0,0.02541,2e-05,4.8014]
[1778781119980,43.62,81713.04,0.0,0.02539,2e-05,4.79701]
[1778781120059,43.62,81712.55,0.0,0.02538,2e-05,4.79535]
[1778781124597,43.61,81702.89,0.0,0.02521,2e-05,4.76798]
[1778781124698,43.61,81701.25,0.0,0.02518,2e-05,4.76325]
[1778781130700,43.61,81695.83,0.0,0.02508,2e-05,4.74689]
[1778781134427,43.61,81688.85,0.0,0.02496,2e-05,4.72758]
[1778781134503,43.61,81683.39,0.0,0.02487,2e-05,4.71244]
[1778781134570,43.61,81683.39,0.0,0.02487,2e-05,4.71244]
[1778781134729,43.61,81683.39,0.0,0.02487,2e-05,4.71244]
[1778781139768,43.6,81690.74,0.0,0.02498,2e-05,4.731]
[1778781144804,43.6,81692.83,0.0,0.025,2e-05,4.7352]
[1778781149839,43.6,81700.17,0.0,0.02512,2e-05,4.75351]
[1778781154876,43.59,81717.52,0.0,0.02539,2e-05,4.79643]
[1778781159924,43.59,81721.15,0.0,0.02543,2e-05,4.80427]
[1778781163947,43.59,81707.27,0.0,0.02519,2e-05,4.76518]
[1778781168985,43.58,81700.15,0.0,0.02506,2e-05,4.74439]
[1778781170996,43.58,81689.31,0.0,0.02488,2e-05,4.71471]
[1778781174641,43.58,81685.3,0.0,0.02481,2e-05,4.70327]
[1778781175041,43.58,81685.44,0.0,0.02481,2e-05,4.70341]
[1778781176045,43.58,81664.14,0.0,0.02446,2e-05,4.64708]
[1778781178055,43.58,81652.74,0.0,0.02428,2e-05,4.61731]
[1778781183090,43.58,81653.01,0.0,0.02428,2e-05,4.61774]
[1778781186111,43.58,81663.33,0.0,0.02445,2e-05,4.64482]
[1778781190560,43.58,81656.86,0.0,0.02434,2e-05,4.62741]
[1778781191147,43.58,81655.8,0.0,0.02433,2e-05,4.6245]
[1778781194413,43.58,81656.89,0.0,0.02434,2e-05,4.62728]
[1778781194508,43.58,81650.55,0.0,0.02424,2e-05,4.61046]
[1778781197189,43.58,81639.34,0.0,0.02406,2e-05,4.58099]
[1778781200662,43.58,81638.95,0.0,0.02405,2e-05,4.58008]
[1778781201217,43.58,81639.11,0.0,0.02406,2e-05,4.58054]
[1778781206252,43.58,81645.97,0.0,0.02417,2e-05,4.59876]
[1778781211287,43.58,81640.8,0.0,0.02407,2e-05,4.58301]
[1778781216323,43.58,81635.67,0.0,0.02399,2e-05,4.56975]
[1778781221357,43.58,81631.26,0.0,0.02392,2e-05,4.55848]
[1778781226402,43.58,81629.8,0.0,0.0239,2e-05,4.55491]
[1778781229414,43.58,81643.01,0.0,0.02411,2e-05,4.58954]
[1778781234455,43.58,81645.88,0.0,0.02416,2e-05,4.59705]
[1778781239484,43.58,81641.46,0.0,0.02409,2e-05,4.58552]
[1778781244519,43.58,81639.32,0.0,0.02406,2e-05,4.58003]
[1778781249554,43.58,81634.06,0.0,0.02397,2e-05,4.5664]
[1778781253582,43.58,81657.59,0.0,0.02435,2e-05,4.6284]
[1778781258619,43.58,81665.49,0.0,0.02448,2e-05,4.64894]
[1778781263652,43.58,81666.08,0.0,0.02449,2e-05,4.65011]
[1778781268687,43.58,81670.34,0.0,0.02455,2e-05,4.66102]
[1778781273723,43.58,81679.38,0.0,0.02469,2e-05,4.68233]
[1778781279432,43.58,81692.37,0.0,0.02489,2e-05,4.71626]
[1778781284800,43.57,81691.66,0.0,0.02488,2e-05,4.71348]
[1778781289835,43.57,81692.46,0.0,0.02489,2e-05,4.71482]
[1778781294869,43.57,81699.12,0.0,0.02499,2e-05,4.73184]
[1778781299904,43.57,81705.66,0.0,0.02509,2e-05,4.74847]
[1778781304939,43.56,81716.82,0.0,0.02527,2e-05,4.77741]
[1778781309975,43.56,81723.92,0.0,0.02538,2e-05,4.79513]
[1778781315014,43.56,81724.71,0.0,0.02538,2e-05,4.79566]
[1778781320047,43.55,81722.17,0.0,0.02533,2e-05,4.78722]
[1778781325081,43.55,81720.82,0.0,0.0253,2e-05,4.78213]
[1778781330114,43.55,81719.31,0.0,0.02526,2e-05,4.77657]
[1778781335150,43.54,81718.73,0.0,0.02523,2e-05,4.77132]
[1778781340185,43.54,81713.14,0.0,0.02513,2e-05,4.75489]
[1778781345221,43.54,81713.65,0.0,0.02513,2e-05,4.75501]
[1778781350257,43.53,81717.67,0.0,0.02519,2e-05,4.7646]
[1778781355291,43.53,81718.95,0.0,0.02521,2e-05,4.76667]
[1778781361334,43.53,81716.25,0.0,0.02515,2e-05,4.75783]
[1778781366369,43.53,81718.32,0.0,0.02518,2e-05,4.76213]
[1778781371404,43.52,81720.67,0.0,0.02521,2e-05,4.76717]
[1778781376440,43.52,81720.27,0.0,0.02519,2e-05,4.76473]
[1778781381475,43.52,81721.98,0.0,0.02521,2e-05,4.76772]
[1778781386512,43.51,81722.19,0.0,0.02521,2e-05,4.76695]
[1778781391545,43.51,81717.71,0.0,0.02511,2e-05,4.75134]
[1778781396580,43.51,81716.28,0.0,0.02508,2e-05,4.74626]
[1778781401615,43.5,81714.89,0.0,0.02505,2e-05,4.74132]
[1778781406650,43.5,81715.26,0.0,0.02505,2e-05,4.74108]
[1778781411685,43.5,81725.72,0.0,0.02521,2e-05,4.76803]
[1778781416721,43.49,81720.7,0.0,0.02512,2e-05,4.75298]
[1778781420763,43.49,81710.43,0.0,0.02494,2e-05,4.7243]
[1778781425800,43.49,81712.99,0.0,0.02498,2e-05,4.73013]
[1778781430835,43.49,81718.3,0.0,0.02506,2e-05,4.74321]
[1778781435870,43.48,81720.02,0.0,0.02508,2e-05,4.74651]
[1778781440905,43.48,81716.7,0.0,0.02502,2e-05,4.73629]
[1778781445940,43.48,81710.51,0.0,0.02491,2e-05,4.7184]
[1778781450974,43.47,81709.68,0.0,0.02489,2e-05,4.71503]
[1778781456011,43.47,81707.0,0.0,0.02482,2e-05,4.7045]
[1778781461046,43.47,81703.89,0.0,0.02477,2e-05,4.69516]
[1778781466080,43.47,81704.53,0.0,0.02477,2e-05,4.69589]
[1778781469482,43.47,81704.6,0.0,0.02477,2e-05,4.69569]
[1778781469490,43.47,81705.17,0.0,0.02478,2e-05,4.69702]
[1778781470789,43.47,81693.85,0.0,0.02459,2e-05,4.66639]
[1778781476154,43.46,81685.22,0.0,0.02444,2e-05,4.64283]
[1778781481189,43.46,81684.92,0.0,0.02444,2e-05,4.64151]
[1778781485800,43.46,81675.6,0.0,0.02428,2e-05,4.61655]
[1778781485901,43.46,81674.94,0.0,0.02427,2e-05,4.6147]
[1778781490932,43.46,81671.76,0.0,0.02422,2e-05,4.60613]
[1778781496293,43.46,81670.97,0.0,0.02421,2e-05,4.60398]
[1778781501328,43.46,81674.26,0.0,0.02426,2e-05,4.61251]
[1778781506361,43.46,81678.67,0.0,0.02433,2e-05,4.62408]
[1778781511397,43.46,81679.76,0.0,0.02433,2e-05,4.62458]
[1778781516434,43.46,81679.02,0.0,0.02432,2e-05,4.62249]
[1778781521467,43.46,81686.77,0.0,0.02445,2e-05,4.64294]
[1778781526502,43.46,81686.39,0.0,0.02444,2e-05,4.64167]
[1778781531537,43.46,81682.16,0.0,0.02437,2e-05,4.63022]
[1778781537579,43.46,81682.97,0.0,0.02438,2e-05,4.63218]
[1778781542614,43.46,81691.63,0.0,0.02452,2e-05,4.65502]
[1778781547649,43.46,81682.7,0.0,0.02437,2e-05,4.63098]
[1778781550670,43.46,81672.52,0.0,0.02421,2e-05,4.60402]
[1778781555706,43.46,81670.56,0.0,0.02418,2e-05,4.59899]
[1778781558737,43.46,81655.44,0.0,0.02394,2e-05,4.5595]
[1778781563773,43.46,81650.61,0.0,0.02386,2e-05,4.54748]
[1778781564636,43.46,81650.61,0.0,0.02386,2e-05,4.54748]
[1778781564780,43.46,81649.44,0.0,0.02384,2e-05,4.54457]
[1778781569815,43.46,81649.69,0.0,0.02385,2e-05,4.546]
[1778781575856,43.46,81646.33,0.0,0.0238,2e-05,4.53603]
[1778781580892,43.47,81633.38,0.0,0.0236,2e-05,4.50333]
[1778781585930,43.47,81629.85,0.0,0.02355,2e-05,4.49533]
[1778781590961,43.47,81628.1,0.0,0.02353,2e-05,4.49191]
[1778781594638,43.47,81635.37,0.0,0.02365,2e-05,4.51146]
[1778781594991,43.47,81637.39,0.0,0.02368,2e-05,4.5169]
[1778781601152,43.48,81638.79,0.0,0.02371,2e-05,4.52126]
[1778781601659,43.48,81638.33,0.0,0.0237,2e-05,4.52024]
[1778781602074,43.48,81631.39,0.0,0.02359,2e-05,4.50238]
[1778781607112,43.48,81639.7,0.0,0.02374,2e-05,4.52687]
[1778781610139,43.48,81653.57,0.0,0.02396,2e-05,4.56355]
[1778781610707,43.48,81653.57,0.0,0.02396,2e-05,4.56355]
[1778781611143,43.48,81656.1,0.0,0.02401,2e-05,4.5703]
[1778781611858,43.48,81656.1,0.0,0.02401,2e-05,4.5703]
[1778781612148,43.48,81656.51,0.0,0.02401,2e-05,4.57147]
[1778781613152,43.49,81641.83,0.0,0.02378,2e-05,4.53373]
[1778781614162,43.49,81628.96,0.0,0.02358,2e-05,4.50039]
[1778781619926,43.49,81619.16,0.0,0.02343,2e-05,4.47582]
[1778781620028,43.49,81611.62,0.0,0.02332,2e-05,4.45741]
[1778781621300,43.49,81611.62,0.0,0.02332,2e-05,4.45741]
[1778781621312,43.49,81595.17,0.0,0.02306,2e-05,4.41543]
[1778781623887,43.49,81580.12,0.0,0.02284,2e-05,4.37804]
[1778781628391,43.5,81588.07,0.0,0.02297,2e-05,4.39999]
[1778781628449,43.5,81588.8,0.0,0.02298,2e-05,4.40255]
[1778781632288,43.5,81580.65,0.0,0.02285,2e-05,4.38065]
[1778781633408,43.5,81580.65,0.0,0.02285,2e-05,4.38065]
[1778781633460,43.5,81567.89,0.0,0.02266,2e-05,4.34907]
[1778781634318,43.5,81567.89,0.0,0.02266,2e-05,4.34907]
[1778781634406,43.5,81573.82,0.0,0.02275,2e-05,4.36409]
[1778781640346,43.51,81569.55,0.0,0.0227,2e-05,4.35567]
[1778781645379,43.52,81562.3,0.0,0.02261,2e-05,4.33934]
[1778781649408,43.52,81548.06,0.0,0.0224,2e-05,4.30514]
[1778781654442,43.53,81546.25,0.0,0.02239,2e-05,4.30334]
[1778781658472,43.53,81535.38,0.0,0.02224,2e-05,4.2781]
[1778781660141,43.53,81535.38,0.0,0.02224,2e-05,4.2781]
[1778781660201,43.53,81532.23,0.0,0.02219,2e-05,4.27075]
[1778781661491,43.53,81521.82,0.0,0.02204,1e-05,4.24593]
[1778781666553,43.54,81526.09,0.0,0.02212,1e-05,4.25936]
[1778781667869,43.54,81526.09,0.0,0.02212,1e-05,4.25936]
[1778781667965,43.54,81529.96,0.0,0.02219,2e-05,4.26954]
[1778781671571,43.55,81512.56,0.0,0.02194,1e-05,4.22858]
[1778781676606,43.56,81516.92,0.0,0.02202,1e-05,4.24242]
[1778781681641,43.56,81515.43,0.0,0.02202,1e-05,4.24164]
[1778781683655,43.57,81501.46,0.0,0.02182,1e-05,4.20838]
[1778781684543,43.57,81501.46,0.0,0.02182,1e-05,4.20838]
[1778781684661,43.57,81498.15,0.0,0.02177,1e-05,4.20089]
[1778781685400,43.57,81498.15,0.0,0.02177,1e-05,4.20089]
[1778781685668,43.57,81496.89,0.0,0.02175,1e-05,4.19779]
[1778781686675,43.57,81477.36,0.0,0.02147,1e-05,4.15061]
[1778781691712,43.61,81486.13,0.0,0.02169,1e-05,4.18623]
[1778781694204,43.63,81489.97,0.0,0.02179,1e-05,4.20244]
[1778781694216,43.63,81489.4,0.0,0.02179,1e-05,4.20233]
[1778781699767,43.64,81489.81,0.0,0.02181,1e-05,4.2066]
[1778781703186,43.64,81490.53,0.0,0.02183,1e-05,4.20967]
[1778781703225,43.65,81480.35,0.0,0.02169,1e-05,4.18594]
[1778781708836,43.65,81476.46,0.0,0.02165,1e-05,4.1799]
[1778781709534,43.65,81476.46,0.0,0.02165,1e-05,4.1799]
[1778781709842,43.66,81474.91,0.0,0.02164,1e-05,4.1768]
[1778781714876,43.66,81478.44,0.0,0.02171,1e-05,4.18894]
[1778781719912,43.67,81482.59,0.0,0.02179,1e-05,4.20245]
[1778781724952,43.68,81482.76,0.0,0.02182,1e-05,4.20676]
[1778781729986,43.69,81478.69,0.0,0.02178,1e-05,4.19998]
[1778781735030,43.73,81475.7,0.0,0.02182,1e-05,4.20775]
[1778781740060,43.75,81482.94,0.0,0.02199,1e-05,4.23471]
[1778781744086,43.76,81494.01,0.0,0.02217,1e-05,4.26437]
[1778781749121,43.76,81509.73,0.0,0.02242,2e-05,4.30624]
[1778781754158,43.77,81516.97,0.0,0.02253,2e-05,4.32461]
[1778781759191,43.78,81514.8,0.0,0.02252,2e-05,4.32148]
[1778781764227,43.78,81514.2,0.0,0.02252,2e-05,4.32228]
[1778781768255,43.79,81503.99,0.0,0.02238,2e-05,4.29862]
[1778781773289,43.79,81506.78,0.0,0.02244,2e-05,4.30809]
[1778781778324,43.84,81510.05,0.0,0.0226,2e-05,4.33463]
[1778781783361,43.85,81513.39,0.0,0.02269,2e-05,4.34886]
[1778781785585,43.85,81503.47,0.0,0.02254,2e-05,4.32441]
[1778781785665,43.85,81492.87,0.0,0.02238,2e-05,4.29837]
[1778781789424,43.86,81476.6,0.0,0.02215,1e-05,4.25984]
[1778781793785,43.86,81479.34,0.0,0.0222,1e-05,4.26831]
[1778781793809,43.86,81489.12,0.0,0.02235,2e-05,4.29311]
[1778781799485,43.87,81488.45,0.0,0.02236,2e-05,4.29437]
[1778781802507,43.87,81478.2,0.0,0.02221,1e-05,4.27043]
[1778781807541,43.88,81469.33,0.0,0.0221,1e-05,4.25119]
[1778781812576,43.89,81467.93,0.0,0.02208,1e-05,4.24845]
[1778781817611,43.9,81476.29,0.0,0.02222,1e-05,4.27192]
[1778781821640,43.9,81463.59,0.0,0.02205,1e-05,4.24273]
[1778781826676,43.91,81467.18,0.0,0.02212,1e-05,4.25439]
[1778781831713,43.91,81465.28,0.0,0.02211,1e-05,4.25243]
[1778781836748,43.92,81466.45,0.0,0.02214,1e-05,4.258]
[1778781841783,43.93,81470.06,0.0,0.02221,1e-05,4.26957]
[1778781844694,43.93,81477.45,0.0,0.02233,1e-05,4.28893]
[1778781844805,43.94,81479.61,0.0,0.02239,2e-05,4.29919]
[1778781845813,43.94,81490.36,0.0,0.02256,2e-05,4.32645]
[1778781850859,44.0,81484.44,0.0,0.0226,2e-05,4.33337]
[1778781852872,44.0,81472.26,0.0,0.02242,2e-05,4.30389]
[1778781853530,44.0,81472.26,0.0,0.02242,2e-05,4.30389]
[1778781853879,44.01,81471.09,0.0,0.02243,2e-05,4.3057]
[1778781858915,44.02,81459.17,0.0,0.02227,1e-05,4.27856]
[1778781863950,44.02,81452.72,0.0,0.02219,1e-05,4.26533]
[1778781868985,44.03,81451.53,0.0,0.02219,1e-05,4.26502]
[1778781874021,44.04,81454.63,0.0,0.02224,1e-05,4.27322]
[1778781879055,44.04,81448.58,0.0,0.02217,1e-05,4.26085]
[1778781884091,44.05,81441.38,0.0,0.02208,1e-05,4.24588]
[1778781889126,44.06,81439.77,0.0,0.02207,1e-05,4.24524]
[1778781894161,44.07,81444.46,0.0,0.02216,1e-05,4.25942]
[1778781899196,44.07,81447.33,0.0,0.02222,1e-05,4.26909]
[1778781904232,44.1,81462.87,0.0,0.02252,2e-05,4.3183]
[1778781909279,44.1,81470.56,0.0,0.02264,2e-05,4.33902]
[1778781914301,44.11,81469.03,0.0,0.02263,2e-05,4.33744]
[1778781916316,44.11,81457.62,0.0,0.02247,2e-05,4.30979]
[1778781919340,44.11,81447.19,0.0,0.02232,1e-05,4.28526]
[1778781924374,44.12,81439.82,0.0,0.02222,1e-05,4.2694]
[1778781929409,44.13,81453.85,0.0,0.02245,1e-05,4.30642]
[1778781934444,44.13,81454.0,0.0,0.02245,2e-05,4.30674]
[1778781939480,44.14,81444.46,0.0,0.02232,1e-05,4.28526]
[1778781943507,44.14,81465.5,0.0,0.02265,2e-05,4.3392]
[1778781948543,44.14,81469.4,0.0,0.02272,2e-05,4.35066]
[1778781953577,44.15,81470.08,0.0,0.02274,2e-05,4.354]
[1778781958612,44.15,81471.25,0.0,0.02277,2e-05,4.35854]
[1778781963647,44.16,81476.22,0.0,0.02285,2e-05,4.37255]
[1778781968686,44.16,81475.16,0.0,0.02285,2e-05,4.37146]
[1778781973720,44.16,81476.83,0.0,0.02288,2e-05,4.37719]
[1778781978755,44.17,81480.75,0.0,0.02295,2e-05,4.38847]
[1778781980062,44.17,81480.75,0.0,0.02295,2e-05,4.38847]
[1778781980079,44.17,81498.53,0.0,0.02322,2e-05,4.43358]
[1778781982782,44.17,81508.86,0.0,0.02339,2e-05,4.46044]
[1778781987816,44.17,81513.09,0.0,0.02346,2e-05,4.47198]
[1778781988728,44.17,81513.09,0.0,0.02346,2e-05,4.47198]
[1778781988824,44.17,81514.58,0.0,0.02348,2e-05,4.47592]
[1778781993859,44.17,81511.36,0.0,0.02343,2e-05,4.46627]
[1778781998897,44.18,81516.77,0.0,0.02351,2e-05,4.48082]
[1778782003933,44.18,81516.83,0.0,0.02352,2e-05,4.48162]
[1778782009516,44.18,81519.58,0.0,0.02357,2e-05,4.48917]
[1778782009573,44.18,81523.51,0.0,0.02363,2e-05,4.49947]
[1778782010984,44.18,81535.54,0.0,0.02382,2e-05,4.53043]
[1778782016070,44.18,81536.9,0.0,0.02384,2e-05,4.5341]
[1778782016108,44.18,81539.84,0.0,0.02389,2e-05,4.5417]
[1778782022066,44.18,81535.86,0.0,0.02383,2e-05,4.53161]
[1778782027097,44.18,81537.97,0.0,0.02386,2e-05,4.53708]
[1778782032132,44.18,81534.01,0.0,0.0238,2e-05,4.52688]
[1778782037169,44.18,81540.85,0.0,0.0239,2e-05,4.54442]
[1778782043210,44.18,81538.68,0.0,0.02387,2e-05,4.5386]
[1778782048245,44.18,81539.77,0.0,0.02388,2e-05,4.54124]
[1778782053280,44.18,81549.0,0.0,0.02402,2e-05,4.56265]
[1778782058316,44.18,81556.26,0.0,0.02413,2e-05,4.58094]
[1778782063351,44.18,81559.46,0.0,0.02418,2e-05,4.58877]
[1778782068387,44.18,81553.98,0.0,0.02409,2e-05,4.57407]
[1778782073421,44.17,81561.93,0.0,0.0242,2e-05,4.59313]
[1778782078457,44.16,81571.24,0.0,0.02431,2e-05,4.61091]
[1778782083492,44.15,81568.63,0.0,0.02425,2e-05,4.60115]
[1778782088528,44.15,81567.45,0.0,0.02423,2e-05,4.5976]
[1778782093562,44.15,81566.59,0.0,0.02421,2e-05,4.59425]
[1778782098595,44.14,81567.52,0.0,0.02422,2e-05,4.59556]
[1778782103631,44.14,81570.26,0.0,0.02425,2e-05,4.60157]
[1778782108667,44.14,81575.35,0.0,0.02433,2e-05,4.61372]
[1778782111484,44.14,81577.68,0.0,0.02436,2e-05,4.6193]
[1778782111723,44.14,81580.78,0.0,0.0244,2e-05,4.62491]
[1778782112705,44.13,81592.16,0.0,0.02458,2e-05,4.65446]
[1778782114719,44.13,81609.26,0.0,0.02486,2e-05,4.69886]
[1778782115729,44.13,81621.33,0.0,0.02505,2e-05,4.7306]
[1778782117743,44.12,81631.76,0.0,0.0252,2e-05,4.75495]
[1778782122309,44.12,81638.52,0.0,0.02531,2e-05,4.77191]
[1778782122358,44.12,81630.72,0.0,0.02517,2e-05,4.75035]
[1778782125166,44.12,81631.83,0.0,0.02519,2e-05,4.75298]
[1778782125240,44.12,81634.97,0.0,0.02524,2e-05,4.76102]
[1778782130837,44.11,81638.53,0.0,0.02528,2e-05,4.76842]
[1778782135236,44.11,81634.73,0.0,0.02521,2e-05,4.75719]
[1778782135272,44.11,81637.12,0.0,0.02525,2e-05,4.76322]
[1778782140907,44.07,81647.7,0.0,0.02531,2e-05,4.77376]
[1778782143414,44.07,81657.29,0.0,0.02547,2e-05,4.79911]
[1778782143499,44.07,81656.29,0.0,0.02545,2e-05,4.7956]
[1778782144440,44.07,81656.29,0.0,0.02545,2e-05,4.7956]
[1778782144541,44.06,81655.38,0.0,0.02543,2e-05,4.79275]
[1778782149971,44.06,81668.93,0.0,0.02565,2e-05,4.82726]
[1778782155009,44.05,81678.81,0.0,0.0258,2e-05,4.85175]
[1778782160043,44.05,81677.84,0.0,0.02577,2e-05,4.84689]
[1778782165077,44.04,81689.73,0.0,0.02595,2e-05,4.87702]
[1778782170114,44.04,81689.42,0.0,0.02593,2e-05,4.87389]
[1778782175149,44.03,81680.46,0.0,0.02576,2e-05,4.84516]
[1778782178173,44.03,81691.75,0.0,0.02594,2e-05,4.87459]
[1778782183209,43.99,81699.41,0.0,0.02595,2e-05,4.87725]
[1778782188242,43.97,81696.26,0.0,0.02584,2e-05,4.85889]
[1778782193277,43.96,81699.25,0.0,0.02588,2e-05,4.86505]
[1778782195746,43.96,81700.83,0.0,0.0259,2e-05,4.86895]
[1778782195801,43.96,81698.74,0.0,0.02586,2e-05,4.86244]
[1778782201335,43.95,81699.07,0.0,0.02585,2e-05,4.86132]
[1778782206368,43.95,81699.5,0.0,0.02585,2e-05,4.86042]
[1778782211403,43.94,81697.0,0.0,0.02579,2e-05,4.85157]
[1778782216439,43.94,81696.42,0.0,0.02577,2e-05,4.84797]
[1778782221475,43.93,81694.21,0.0,0.02572,2e-05,4.83996]
[1778782226516,43.93,81704.15,0.0,0.02588,2e-05,4.86498]
[1778782231559,43.92,81708.2,0.0,0.02592,2e-05,4.87145]
[1778782236361,43.92,81718.22,0.0,0.02608,2e-05,4.89696]
[1778782236601,43.92,81721.74,0.0,0.02613,2e-05,4.9061]
[1778782237603,43.92,81745.07,0.0,0.02653,2e-05,4.96982]
[1778782242639,43.91,81750.39,0.0,0.0266,2e-05,4.98073]
[1778782242912,43.91,81750.39,0.0,0.0266,2e-05,4.98073]
[1778782243646,43.91,81750.08,0.0,0.02659,2e-05,4.97921]
[1778782248685,43.9,81753.2,0.0,0.02662,2e-05,4.98461]
[1778782253727,43.89,81749.05,0.0,0.02653,2e-05,4.96988]
[1778782258758,43.89,81756.98,0.0,0.02665,2e-05,4.9887]
[1778782263789,43.88,81761.72,0.0,0.02671,2e-05,4.99859]
[1778782268831,43.87,81763.34,0.0,0.02671,2e-05,4.99978]
[1778782273863,43.86,81766.83,0.0,0.02675,2e-05,5.00619]
[1778782278898,43.85,81774.3,0.0,0.02686,2e-05,5.02365]
[1778782283938,43.85,81776.2,0.0,0.02688,2e-05,5.0256]
[1778782288972,43.84,81778.96,0.0,0.0269,2e-05,5.0299]
[1778782294007,43.83,81779.05,0.0,0.02687,2e-05,5.02445]
[1778782299045,43.82,81779.47,0.0,0.02686,2e-05,5.02231]
[1778782304084,43.82,81787.89,0.0,0.02698,2e-05,5.04261]
[1778782307551,43.81,81789.47,0.0,0.027,2e-05,5.04566]
[1778782307651,43.81,81796.75,0.0,0.02713,2e-05,5.06541]
[1778782313829,43.8,81799.95,0.0,0.02716,2e-05,5.07079]
[1778782313910,43.8,81799.51,0.0,0.02714,2e-05,5.06809]
[1778782320195,43.79,81797.52,0.0,0.02708,2e-05,5.05814]
[1778782325231,43.78,81796.09,0.0,0.02703,2e-05,5.05053]
[1778782327244,43.78,81783.86,0.0,0.02681,2e-05,5.01485]
[1778782332279,43.77,81774.48,0.0,0.02662,2e-05,4.98549]
[1778782334528,43.77,81776.88,0.0,0.02666,2e-05,4.99155]
[1778782334626,43.77,81775.65,0.0,0.02663,2e-05,4.98688]
[1778782338979,43.76,81763.05,0.0,0.0264,2e-05,4.94944]
[1778782341342,43.76,81751.02,0.0,0.02618,2e-05,4.91514]
[1778782345119,43.75,81757.76,0.0,0.02629,2e-05,4.93215]
[1778782345671,43.75,81757.76,0.0,0.02629,2e-05,4.93215]
[1778782345750,43.75,81776.87,0.0,0.02662,2e-05,4.98458]
[1778782348402,43.75,81790.62,0.0,0.02684,2e-05,5.02105]
[1778782350410,43.75,81779.63,0.0,0.02664,2e-05,4.989]
[1778782355514,43.74,81772.41,0.0,0.02649,2e-05,4.96408]
[1778782355609,43.74,81772.54,0.0,0.02649,2e-05,4.96383]
[1778782361494,43.73,81765.91,0.0,0.02635,2e-05,4.94192]
[1778782366525,43.72,81764.73,0.0,0.02631,2e-05,4.93585]
[1778782371562,43.72,81767.54,0.0,0.02634,2e-05,4.94074]
[1778782376595,43.71,81765.99,0.0,0.0263,2e-05,4.93363]
[1778782381630,43.7,81764.78,0.0,0.02626,2e-05,4.92747]
[1778782386665,43.7,81771.54,0.0,0.02636,2e-05,4.94331]
[1778782391702,43.69,81772.39,0.0,0.02635,2e-05,4.94278]
[1778782395728,43.69,81782.61,0.0,0.02652,2e-05,4.96873]
[1778782400763,43.68,81782.47,0.0,0.02649,2e-05,4.96521]
[1778782406811,43.67,81783.51,0.0,0.02648,2e-05,4.96368]
[1778782411842,43.66,81783.41,0.0,0.02645,2e-05,4.95793]
[1778782416876,43.65,81785.02,0.0,0.02646,2e-05,4.95926]
[1778782421912,43.65,81785.87,0.0,0.02645,2e-05,4.95848]
[1778782426947,43.64,81785.64,0.0,0.02643,2e-05,4.9547]
[1778782431982,43.63,81785.75,0.0,0.02641,2e-05,4.95187]
[1778782437018,43.63,81785.85,0.0,0.02639,2e-05,4.94904]
[1778782442052,43.62,81790.31,0.0,0.02645,2e-05,4.95828]
[1778782448094,43.61,81793.53,0.0,0.02648,2e-05,4.96349]
[1778782453129,43.6,81799.25,0.0,0.02656,2e-05,4.97628]
[1778782458165,43.6,81803.51,0.0,0.02661,2e-05,4.985]
[1778782463199,43.59,81804.47,0.0,0.02661,2e-05,4.98455]
[1778782468235,43.58,81805.23,0.0,0.0266,2e-05,4.98362]
[1778782473270,43.57,81806.54,0.0,0.0266,2e-05,4.98195]
[1778782478308,43.57,81813.53,0.0,0.0267,2e-05,4.9985]
[1778782483345,43.56,81817.65,0.0,0.02675,2e-05,5.00702]
[1778782488380,43.55,81820.06,0.0,0.02678,2e-05,5.01074]
[1778782493415,43.55,81821.37,0.0,0.02678,2e-05,5.01141]
[1778782498450,43.54,81821.84,0.0,0.02677,2e-05,5.0098]
[1778782503485,43.53,81816.38,0.0,0.02665,2e-05,4.99166]
[1778782508521,43.53,81801.09,0.0,0.02637,2e-05,4.94631]
[1778782513557,43.52,81804.21,0.0,0.02641,2e-05,4.95252]
[1778782518591,43.52,81806.54,0.0,0.02643,2e-05,4.95651]
[1778782523626,43.51,81811.75,0.0,0.02651,2e-05,4.96827]
[1778782528661,43.5,81811.89,0.0,0.02649,2e-05,4.96588]
[1778782533698,43.5,81806.6,0.0,0.02637,2e-05,4.94616]
[1778782538732,43.49,81809.09,0.0,0.0264,2e-05,4.95048]
[1778782543768,43.49,81813.95,0.0,0.02647,2e-05,4.96144]
[1778782548804,43.48,81814.66,0.0,0.02646,2e-05,4.96076]
[1778782552107,43.48,81814.91,0.0,0.02646,2e-05,4.9604]
[1778782552164,43.48,81807.75,0.0,0.02633,2e-05,4.93993]
[1778782553837,43.47,81780.31,0.0,0.02585,2e-05,4.86304]
[1778782556858,43.47,81767.29,0.0,0.02562,2e-05,4.82633]
[1778782560517,43.47,81768.66,0.0,0.02564,2e-05,4.82948]
[1778782560545,43.47,81768.99,0.0,0.02565,2e-05,4.82979]
[1778782564918,43.47,81779.43,0.0,0.02582,2e-05,4.85719]
[1778782569951,43.46,81782.2,0.0,0.02585,2e-05,4.8631]
[1778782578007,43.45,81781.34,0.0,0.02582,2e-05,4.8578]
[1778782583042,43.45,81777.01,0.0,0.02573,2e-05,4.84438]
[1778782588077,43.45,81784.64,0.0,0.02586,2e-05,4.86387]
[1778782593112,43.44,81778.74,0.0,0.02573,2e-05,4.84362]
[1778782598147,43.44,81764.86,0.0,0.02549,2e-05,4.80404]
[1778782603182,43.44,81759.56,0.0,0.02539,2e-05,4.78835]
[1778782607215,43.43,81746.85,0.0,0.02517,2e-05,4.75292]
[1778782612246,43.43,81739.5,0.0,0.02504,2e-05,4.73222]
[1778782612580,43.43,81739.5,0.0,0.02504,2e-05,4.73222]
[1778782613254,43.43,81739.49,0.0,0.02504,2e-05,4.73219]
[1778782614260,43.43,81721.59,0.0,0.02475,2e-05,4.68438]
[1778782619295,43.43,81729.17,0.0,0.02487,2e-05,4.70426]
[1778782620013,43.43,81729.17,0.0,0.02487,2e-05,4.70426]
[1778782620301,43.43,81725.91,0.0,0.02481,2e-05,4.69542]
[1778782623323,43.43,81713.44,0.0,0.02461,2e-05,4.6619]
[1778782628360,43.43,81705.04,0.0,0.02447,2e-05,4.63948]
[1778782633394,43.43,81703.38,0.0,0.02444,2e-05,4.63507]
[1778782637422,43.43,81720.95,0.0,0.02473,2e-05,4.68188]
[1778782642457,43.43,81720.41,0.0,0.02472,2e-05,4.68009]
[1778782647492,43.43,81728.24,0.0,0.02485,2e-05,4.70065]
[1778782652527,43.43,81727.94,0.0,0.02483,2e-05,4.69707]
[1778782653723,43.43,81727.94,0.0,0.02483,2e-05,4.69707]
[1778782653804,43.43,81728.17,0.0,0.02483,2e-05,4.69758]
[1778782656555,43.43,81741.89,0.0,0.02506,2e-05,4.73417]
[1778782661590,43.43,81744.43,0.0,0.02509,2e-05,4.74009]
[1778782666626,43.42,81748.39,0.0,0.02515,2e-05,4.74979]
[1778782671661,43.42,81750.76,0.0,0.02518,2e-05,4.7551]
[1778782674568,43.42,81751.52,0.0,0.02519,2e-05,4.75671]
[1778782674683,43.42,81751.24,0.0,0.02519,2e-05,4.75572]
[1778782679718,43.42,81756.91,0.0,0.02528,2e-05,4.76998]
[1778782684756,43.41,81757.41,0.0,0.02528,2e-05,4.77017]
[1778782690794,43.41,81758.24,0.0,0.02528,2e-05,4.77103]
[1778782694823,43.41,81770.87,0.0,0.02549,2e-05,4.80452]
[1778782699859,43.4,81777.96,0.0,0.0256,2e-05,4.82204]
[1778782705900,43.4,81775.31,0.0,0.02554,2e-05,4.81279]
[1778782710936,43.4,81772.89,0.0,0.02549,2e-05,4.80449]
[1778782717985,43.39,81765.25,0.0,0.02533,2e-05,4.77912]
[1778782723019,43.39,81763.27,0.0,0.02529,2e-05,4.77219]
[1778782729062,43.38,81763.4,0.0,0.02528,2e-05,4.77065]
[1778782734097,43.38,81763.01,0.0,0.02526,2e-05,4.76801]
[1778782740140,43.37,81763.74,0.0,0.02527,2e-05,4.76813]
[1778782744596,43.37,81767.25,0.0,0.02532,2e-05,4.77642]
[1778782745176,43.37,81769.19,0.0,0.02535,2e-05,4.78136]
[1778782750211,43.37,81778.98,0.0,0.0255,2e-05,4.80626]
[1778782754160,43.36,81784.33,0.0,0.02558,2e-05,4.81972]
[1778782754239,43.36,81785.6,0.0,0.0256,2e-05,4.8228]
[1778782755245,43.36,81801.74,0.0,0.02588,2e-05,4.86739]
[1778782760281,43.36,81807.05,0.0,0.02596,2e-05,4.87958]
[1778782761319,43.36,81807.05,0.0,0.02596,2e-05,4.87958]
[1778782761396,43.36,81806.39,0.0,0.02594,2e-05,4.87727]
[1778782765528,43.35,81804.41,0.0,0.0259,2e-05,4.86991]
[1778782766336,43.35,81801.92,0.0,0.02585,2e-05,4.86259]
[1778782771252,43.35,81803.22,0.0,0.02586,2e-05,4.86441]
[1778782771282,43.35,81803.37,0.0,0.02585,2e-05,4.86208]
[1778782776393,43.34,81810.86,0.0,0.02596,2e-05,4.88053]
[1778782781429,43.34,81814.68,0.0,0.02601,2e-05,4.88879]
[1778782783441,43.33,81826.07,0.0,0.02621,2e-05,4.91944]
[1778782788480,43.33,81822.38,0.0,0.02612,2e-05,4.90659]
[1778782793515,43.32,81824.59,0.0,0.02615,2e-05,4.91021]
[1778782798550,43.32,81836.09,0.0,0.02633,2e-05,4.93959]
[1778782803586,43.31,81837.79,0.0,0.02634,2e-05,4.94174]
[1778782808620,43.3,81828.71,0.0,0.02617,2e-05,4.91406]
[1778782813656,43.3,81834.9,0.0,0.02626,2e-05,4.92887]
[1778782818691,43.29,81829.99,0.0,0.02616,2e-05,4.91273]
[1778782823727,43.29,81838.75,0.0,0.0263,2e-05,4.93471]
[1778782828762,43.28,81842.94,0.0,0.02635,2e-05,4.94384]
[1778782833797,43.28,81837.97,0.0,0.02624,2e-05,4.92503]
[1778782838852,43.27,81831.5,0.0,0.02611,2e-05,4.90476]
[1778782843870,43.26,81838.46,0.0,0.02622,2e-05,4.92181]
[1778782848904,43.26,81838.17,0.0,0.0262,2e-05,4.91865]
[1778782853939,43.25,81834.03,0.0,0.02611,2e-05,4.90486]
[1778782858975,43.25,81844.07,0.0,0.02627,2e-05,4.93063]
[1778782864010,43.24,81849.33,0.0,0.02635,2e-05,4.94287]
[1778782869052,43.24,81848.49,0.0,0.02632,2e-05,4.93762]
[1778782872685,43.23,81849.55,0.0,0.02633,2e-05,4.93964]
[1778782873079,43.23,81854.7,0.0,0.02642,2e-05,4.95358]
[1778782876104,43.23,81844.1,0.0,0.02622,2e-05,4.92236]
[1778782881138,43.22,81843.42,0.0,0.02619,2e-05,4.91784]
[1778782882740,43.22,81841.7,0.0,0.02616,2e-05,4.91262]
[1778782883153,43.22,81840.01,0.0,0.02613,2e-05,4.90749]
[1778782888187,43.22,81842.09,0.0,0.02615,2e-05,4.91121]
[1778782890598,43.22,81842.94,0.0,0.02616,2e-05,4.91315]
[1778782890655,43.22,81847.94,0.0,0.02625,2e-05,4.92667]
[1778782892216,43.21,81863.29,0.0,0.0265,2e-05,4.96697]
[1778782897251,43.21,81872.27,0.0,0.02664,2e-05,4.99003]
[1778782898554,43.21,81872.27,0.0,0.02664,2e-05,4.99003]
[1778782898577,43.21,81872.3,0.0,0.02664,2e-05,4.98898]
[1778782904300,43.2,81873.75,0.0,0.02664,2e-05,4.98964]
[1778782909334,43.19,81865.33,0.0,0.02647,2e-05,4.9631]
[1778782910343,43.19,81853.48,0.0,0.02626,2e-05,4.92942]
[1778782912356,43.19,81840.14,0.0,0.02603,2e-05,4.89137]
[1778782917391,43.19,81837.04,0.0,0.02596,2e-05,4.88071]
[1778782922426,43.18,81838.44,0.0,0.02597,2e-05,4.8827]
[1778782927461,43.18,81843.96,0.0,0.02606,2e-05,4.89608]
[1778782932496,43.17,81854.56,0.0,0.02623,2e-05,4.92352]
[1778782937533,43.17,81856.55,0.0,0.02625,2e-05,4.92686]
[1778782942566,43.16,81858.56,0.0,0.02627,2e-05,4.93022]
[1778782947602,43.16,81861.19,0.0,0.0263,2e-05,4.9353]
[1778782952641,43.15,81853.03,0.0,0.02613,2e-05,4.90799]
[1778782957676,43.15,81851.12,0.0,0.02609,2e-05,4.90066]
[1778782962711,43.14,81850.46,0.0,0.02606,2e-05,4.89685]
[1778782964725,43.14,81864.33,0.0,0.0263,2e-05,4.93476]
[1778782969760,43.13,81871.45,0.0,0.02641,2e-05,4.95235]
[1778782974795,43.13,81872.37,0.0,0.02641,2e-05,4.95248]
[1778782979831,43.12,81877.0,0.0,0.02647,2e-05,4.96303]
[1778782983524,43.12,81865.0,0.0,0.02625,2e-05,4.92738]
[1778782988896,43.11,81869.04,0.0,0.02631,2e-05,4.9364]
[1778782990908,43.11,81852.32,0.0,0.02601,2e-05,4.88883]
[1778782995945,43.11,81858.68,0.0,0.02611,2e-05,4.90475]
[1778783000980,43.1,81860.61,0.0,0.02613,2e-05,4.90802]
[1778783003673,43.1,81845.93,0.0,0.02587,2e-05,4.866]
[1778783010049,43.1,81839.45,0.0,0.02574,2e-05,4.84602]
[1778783015080,43.09,81838.84,0.0,0.02571,2e-05,4.84051]
[1778783018104,43.09,81826.88,0.0,0.0255,2e-05,4.80665]
[1778783023138,43.09,81823.48,0.0,0.02544,2e-05,4.79615]
[1778783028175,43.08,81830.17,0.0,0.02554,2e-05,4.81325]
[1778783030190,43.08,81841.98,0.0,0.02574,2e-05,4.84557]
[1778783035225,43.08,81847.63,0.0,0.02583,2e-05,4.85983]
[1778783040259,43.08,81857.06,0.0,0.02598,2e-05,4.88444]
[1778783045295,43.08,81872.88,0.0,0.02626,2e-05,4.92844]
[1778783050330,43.08,81869.47,0.0,0.02621,2e-05,4.92078]
[1778783054578,43.08,81873.51,0.0,0.02629,2e-05,4.9332]
[1778783054583,43.08,81874.08,0.0,0.0263,2e-05,4.93516]
[1778783060400,43.09,81873.71,0.0,0.02631,2e-05,4.93622]
[1778783064621,43.09,81871.91,0.0,0.02627,2e-05,4.93056]
[1778783064676,43.09,81871.46,0.0,0.02626,2e-05,4.92834]
[1778783070470,43.08,81869.94,0.0,0.02622,2e-05,4.92171]
[1778783075506,43.08,81871.15,0.0,0.02624,2e-05,4.92447]
[1778783076560,43.08,81871.15,0.0,0.02624,2e-05,4.92447]
[1778783076579,43.08,81864.03,0.0,0.02611,2e-05,4.90491]
[1778783082560,43.08,81882.3,0.0,0.02643,2e-05,4.9562]
[1778783084298,43.09,81883.15,0.0,0.02645,2e-05,4.9595]
[1778783084572,43.09,81885.55,0.0,0.0265,2e-05,4.96655]
[1778783089610,43.09,81892.11,0.0,0.02663,2e-05,4.98729]
[1778783094580,43.09,81891.71,0.0,0.02662,2e-05,4.98665]
[1778783094643,43.1,81891.53,0.0,0.02663,2e-05,4.98689]
[1778783100686,43.1,81890.08,0.0,0.02661,2e-05,4.98435]
[1778783105722,43.1,81894.52,0.0,0.0267,2e-05,4.99823]
[1778783110757,43.1,81892.6,0.0,0.02667,2e-05,4.99408]
[1778783115792,43.11,81892.36,0.0,0.02668,2e-05,4.99471]
[1778783120828,43.11,81891.77,0.0,0.02667,2e-05,4.99437]
[1778783125864,43.11,81890.75,0.0,0.02666,2e-05,4.99282]
[1778783129461,43.12,81891.09,0.0,0.02668,2e-05,4.99459]
[1778783129893,43.12,81885.04,0.0,0.02657,2e-05,4.97808]
[1778783134930,43.12,81897.29,0.0,0.02678,2e-05,5.01136]
[1778783138394,43.12,81896.23,0.0,0.02677,2e-05,5.00883]
[1778783138453,43.12,81895.11,0.0,0.02675,2e-05,5.0059]
[1778783144693,43.12,81889.53,0.0,0.02666,2e-05,4.99188]
[1778783150038,43.13,81884.61,0.0,0.02658,2e-05,4.97935]
[1778783155070,43.13,81882.47,0.0,0.02656,2e-05,4.97483]
[1778783156331,43.13,81882.47,0.0,0.02656,2e-05,4.97483]
[1778783156425,43.13,81869.39,0.0,0.02633,2e-05,4.93838]
[1778783158095,43.13,81840.76,0.0,0.02583,2e-05,4.85906]
[1778783160109,43.14,81829.08,0.0,0.02564,2e-05,4.82776]
[1778783165737,43.13,81831.72,0.0,0.02568,2e-05,4.83358]
[1778783165838,43.13,81832.27,0.0,0.02568,2e-05,4.8348]
[1778783171186,43.13,81836.04,0.0,0.02574,2e-05,4.84378]
[1778783174661,43.13,81836.8,0.0,0.02575,2e-05,4.84528]
[1778783174763,43.13,81837.61,0.0,0.02576,2e-05,4.84692]
[1778783180254,43.12,81837.95,0.0,0.02575,2e-05,4.84636]
[1778783183278,43.12,81851.66,0.0,0.02599,2e-05,4.88424]
[1778783184613,43.12,81851.66,0.0,0.02599,2e-05,4.88424]
[1778783184642,43.12,81845.75,0.0,0.02589,2e-05,4.86828]
[1778783190326,43.13,81842.15,0.0,0.02585,2e-05,4.86117]
[1778783194738,43.13,81838.74,0.0,0.02579,2e-05,4.85087]
[1778783194796,43.13,81838.73,0.0,0.02579,2e-05,4.85181]
[1778783200395,43.14,81834.82,0.0,0.02574,2e-05,4.84348]
[1778783204633,43.14,81836.82,0.0,0.02578,2e-05,4.8505]
[1778783204639,43.14,81846.49,0.0,0.02595,2e-05,4.87697]
[1778783210468,43.15,81853.67,0.0,0.02608,2e-05,4.89879]
[1778783215514,43.15,81857.83,0.0,0.02617,2e-05,4.91241]
[1778783220549,43.16,81857.62,0.0,0.02618,2e-05,4.91371]
[1778783224557,43.16,81857.86,0.0,0.02619,2e-05,4.91548]
[1778783224651,43.16,81851.36,0.0,0.02608,2e-05,4.89772]
[1778783228607,43.16,81863.79,0.0,0.0263,2e-05,4.93396]
[1778783233643,43.17,81868.3,0.0,0.02639,2e-05,4.94827]
[1778783238679,43.17,81864.51,0.0,0.02634,2e-05,4.93929]
[1778783243716,43.17,81852.79,0.0,0.02615,2e-05,4.90827]
[1778783244539,43.17,81852.79,0.0,0.02615,2e-05,4.90827]
[1778783244730,43.18,81851.2,0.0,0.02612,2e-05,4.90422]
[1778783249758,43.18,81852.67,0.0,0.02616,2e-05,4.91031]
[1778783254799,43.19,81851.17,0.0,0.02614,2e-05,4.90622]
[1778783257779,43.19,81851.46,0.0,0.02615,2e-05,4.90786]
[1778783257820,43.19,81849.1,0.0,0.02611,2e-05,4.9017]
[1778783261386,43.19,81851.69,0.0,0.02616,2e-05,4.91019]
[1778783261846,43.19,81852.64,0.0,0.02618,2e-05,4.91325]
[1778783266880,43.2,81851.7,0.0,0.02618,2e-05,4.91272]
[1778783271916,43.2,81850.37,0.0,0.02617,2e-05,4.91113]
[1778783276951,43.21,81848.94,0.0,0.02616,2e-05,4.90923]
[1778783281987,43.21,81848.95,0.0,0.02617,2e-05,4.91127]
[1778783284001,43.21,81861.58,0.0,0.02639,2e-05,4.94731]
[1778783284617,43.21,81861.58,0.0,0.02639,2e-05,4.94731]
[1778783285009,43.21,81861.58,0.0,0.0264,2e-05,4.94765]
[1778783290042,43.22,81863.0,0.0,0.02643,2e-05,4.9533]
[1778783295078,43.22,81867.83,0.0,0.02653,2e-05,4.96852]
[1778783300113,43.22,81864.89,0.0,0.02649,2e-05,4.96188]
[1778783303520,43.23,81873.69,0.0,0.02665,2e-05,4.98759]
[1778783303624,43.23,81881.27,0.0,0.02678,2e-05,5.00898]
[1778783304714,43.23,81881.27,0.0,0.02678,2e-05,5.00898]
[1778783304773,43.23,81880.09,0.0,0.02676,2e-05,5.00595]
[1778783310182,43.23,81876.52,0.0,0.02671,2e-05,4.99749]
[1778783312054,43.23,81876.52,0.0,0.02671,2e-05,4.99749]
[1778783312058,43.23,81875.48,0.0,0.02668,2e-05,4.99277]
[1778783314606,43.23,81874.93,0.0,0.02667,2e-05,4.9915]
[1778783314707,43.23,81873.91,0.0,0.02666,2e-05,4.98891]
[1778783320252,43.24,81872.34,0.0,0.02664,2e-05,4.98621]
[1778783322266,43.24,81851.67,0.0,0.02629,2e-05,4.92947]
[1778783327027,43.27,81844.59,0.0,0.02624,2e-05,4.9209]
[1778783327102,43.27,81844.59,0.0,0.02624,2e-05,4.9209]
[1778783327227,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327251,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327334,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327439,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327565,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327668,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327689,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327835,43.27,81845.91,0.0,0.02628,2e-05,4.92835]
[1778783327858,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783328659,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783328740,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783328909,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783329035,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783329138,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783329144,43.27,81848.39,0.0,0.02633,2e-05,4.93527]
[1778783329042,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329244,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329348,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329354,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329538,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329688,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329854,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783329938,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783330105,43.29,81846.38,0.0,0.02634,2e-05,4.93677]
[1778783330115,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330232,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330357,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330439,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330441,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330548,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330758,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330840,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330965,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783330967,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783331091,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783331106,43.29,81846.05,0.0,0.02633,2e-05,4.9362]
[1778783331121,43.29,81846.54,0.0,0.02634,2e-05,4.93792]
[1778783331195,43.29,81846.54,0.0,0.02634,2e-05,4.93792]
[1778783331742,43.29,81846.54,0.0,0.02634,2e-05,4.93792]
[1778783331826,43.29,81845.1,0.0,0.02632,2e-05,4.9339]
[1778783337374,43.3,81846.06,0.0,0.02635,2e-05,4.93869]
[1778783342408,43.3,81845.16,0.0,0.02634,2e-05,4.93793]
[1778783346142,43.3,81856.15,0.0,0.02654,2e-05,4.97009]
[1778783351478,43.32,81848.42,0.0,0.02646,2e-05,4.95707]
[1778783354547,43.33,81846.15,0.0,0.02643,2e-05,4.95195]
[1778783354604,43.33,81846.25,0.0,0.02644,2e-05,4.95253]
[1778783360541,43.33,81843.13,0.0,0.02639,2e-05,4.94562]
[1778783365576,43.33,81834.53,0.0,0.02624,2e-05,4.92083]
[1778783368441,43.33,81834.81,0.0,0.02625,2e-05,4.92231]
[1778783368597,43.33,81834.67,0.0,0.02624,2e-05,4.92146]
[1778783369604,43.33,81819.28,0.0,0.02597,2e-05,4.87828]
[1778783374641,43.33,81823.47,0.0,0.02602,2e-05,4.88566]
[1778783375548,43.33,81823.47,0.0,0.02602,2e-05,4.88566]
[1778783375652,43.32,81824.04,0.0,0.02603,2e-05,4.88684]
[1778783380683,43.32,81825.39,0.0,0.02604,2e-05,4.88856]
[1778783385720,43.32,81827.16,0.0,0.02606,2e-05,4.89144]
[1778783390756,43.31,81828.5,0.0,0.02607,2e-05,4.89312]
[1778783395789,43.31,81826.58,0.0,0.02602,2e-05,4.88581]
[1778783400832,43.3,81826.26,0.0,0.026,2e-05,4.88299]
[1778783405995,43.3,81827.67,0.0,0.02602,2e-05,4.88499]
[1778783411034,43.29,81816.99,0.0,0.02582,2e-05,4.85355]
[1778783416073,43.29,81814.12,0.0,0.02577,2e-05,4.84604]
[1778783418082,43.3,81797.1,0.0,0.02549,2e-05,4.80029]
[1778783422114,43.3,81786.16,0.0,0.02531,2e-05,4.7711]
[1778783427146,43.3,81783.71,0.0,0.02529,2e-05,4.76745]
[1778783432180,43.3,81782.53,0.0,0.02525,2e-05,4.76075]
[1778783437215,43.3,81783.61,0.0,0.02526,2e-05,4.7629]
[1778783439229,43.3,81797.81,0.0,0.0255,2e-05,4.80123]
[1778783444263,43.3,81803.23,0.0,0.02558,2e-05,4.81473]
[1778783449310,43.29,81814.55,0.0,0.02577,2e-05,4.84444]
[1778783454345,43.29,81818.49,0.0,0.02582,2e-05,4.85366]
[1778783459380,43.28,81811.92,0.0,0.0257,2e-05,4.83387]
[1778783464415,43.28,81820.29,0.0,0.02583,2e-05,4.85535]
[1778783466996,43.28,81834.85,0.0,0.02608,2e-05,4.89495]
[1778783472472,43.28,81834.43,0.0,0.02606,2e-05,4.89225]
[1778783477510,43.28,81834.99,0.0,0.02607,2e-05,4.89357]
[1778783482195,43.28,81832.55,0.0,0.02604,2e-05,4.88823]
[1778783482251,43.28,81824.09,0.0,0.02589,2e-05,4.86528]
[1778783484558,43.28,81812.75,0.0,0.0257,2e-05,4.83474]
[1778783488821,43.29,81808.6,0.0,0.02564,2e-05,4.82504]
[1778783488921,43.29,81806.46,0.0,0.02561,2e-05,4.81973]
[1778783494619,43.29,81801.04,0.0,0.02553,2e-05,4.80545]
[1778783494698,43.29,81797.05,0.0,0.02546,2e-05,4.79512]
[1778783500669,43.3,81792.65,0.0,0.02541,2e-05,4.78683]
[1778783504593,43.31,81793.31,0.0,0.02543,2e-05,4.79051]
[1778783504700,43.31,81792.09,0.0,0.02542,2e-05,4.78779]
[1778783509735,43.32,81789.01,0.0,0.02539,2e-05,4.78248]
[1778783517350,43.33,81791.04,0.0,0.02545,2e-05,4.79287]
[1778783522512,43.33,81800.95,0.0,0.02563,2e-05,4.82234]
[1778783522826,43.33,81793.61,0.0,0.02551,2e-05,4.80278]
[1778783523837,43.34,81782.69,0.0,0.02533,2e-05,4.77355]
[1778783528868,43.34,81789.16,0.0,0.02546,2e-05,4.79441]
[1778783530883,43.35,81802.15,0.0,0.02569,2e-05,4.83114]
[1778783532314,43.35,81802.15,0.0,0.02569,2e-05,4.83114]
[1778783532351,43.35,81800.4,0.0,0.02567,2e-05,4.82741]
[1778783534602,43.35,81801.04,0.0,0.02568,2e-05,4.82971]
[1778783534909,43.35,81801.03,0.0,0.02568,2e-05,4.83021]
[1778783539944,43.36,81792.76,0.0,0.02556,2e-05,4.81033]
[1778783544980,43.36,81793.77,0.0,0.0256,2e-05,4.81586]
[1778783550015,43.37,81795.68,0.0,0.02564,2e-05,4.82379]
[1778783554541,43.37,81793.57,0.0,0.02561,2e-05,4.81784]
[1778783555050,43.38,81794.08,0.0,0.02562,2e-05,4.81979]
[1778783560087,43.38,81787.13,0.0,0.02552,2e-05,4.80346]
[1778783565132,43.39,81790.43,0.0,0.0256,2e-05,4.81531]
[1778783570162,43.4,81791.66,0.0,0.02563,2e-05,4.82144]
[1778783571625,43.4,81792.26,0.0,0.02565,2e-05,4.82364]
[1778783572175,43.4,81787.56,0.0,0.02558,2e-05,4.81187]
[1778783574612,43.4,81782.82,0.0,0.0255,2e-05,4.79949]
[1778783575196,43.4,81778.78,0.0,0.02543,2e-05,4.78906]
[1778783580236,43.41,81776.75,0.0,0.02542,2e-05,4.78722]
[1778783584560,43.42,81772.81,0.0,0.02537,2e-05,4.77894]
[1778783585316,43.42,81772.44,0.0,0.02537,2e-05,4.77793]
[1778783591317,43.43,81769.68,0.0,0.02535,2e-05,4.77474]
[1778783594706,43.43,81768.43,0.0,0.02534,2e-05,4.7732]
[1778783595346,43.43,81769.58,0.0,0.02536,2e-05,4.77694]
[1778783600381,43.44,81769.47,0.0,0.02538,2e-05,4.77972]
[1778783604658,43.44,81768.68,0.0,0.02538,2e-05,4.77999]
[1778783604758,43.44,81768.51,0.0,0.02538,2e-05,4.77952]
[1778783609444,43.45,81748.71,0.0,0.02506,2e-05,4.72892]
[1778783614478,43.46,81738.93,0.0,0.02491,2e-05,4.70378]
[1778783619514,43.47,81737.04,0.0,0.0249,2e-05,4.70224]
[1778783624551,43.48,81734.87,0.0,0.02489,2e-05,4.70057]
[1778783629584,43.48,81734.72,0.0,0.02491,2e-05,4.70297]
[1778783633616,43.49,81746.79,0.0,0.02513,2e-05,4.73815]
[1778783638982,43.5,81753.51,0.0,0.02525,2e-05,4.75877]
[1778783639110,43.5,81752.62,0.0,0.02524,2e-05,4.75697]
[1778783640688,43.5,81640.52,0.0,0.02342,2e-05,4.46047]
[1778783641700,43.5,81552.49,0.0,0.02207,2e-05,4.23792]
[1778783645759,43.52,81572.94,0.0,0.02242,2e-05,4.29648]
[1778783648779,43.52,81561.89,0.0,0.02227,2e-05,4.2705]
[1778783651799,43.53,81547.65,0.0,0.02206,2e-05,4.2368]
[1778783656834,43.53,81542.63,0.0,0.02201,1e-05,4.22752]
[1778783659856,43.54,81532.2,0.0,0.02186,1e-05,4.20369]
[1778783662303,43.54,81532.14,0.0,0.02187,1e-05,4.20421]
[1778783662367,43.54,81536.24,0.0,0.02193,1e-05,4.21566]
[1778783667441,43.55,81535.12,0.0,0.02193,1e-05,4.21481]
[1778783667541,43.55,81549.59,0.0,0.02215,2e-05,4.25194]
[1778783671938,43.56,81525.84,0.0,0.0218,1e-05,4.19328]
[1778783675967,43.56,81511.41,0.0,0.02161,1e-05,4.1606]
[1778783679984,43.57,81510.17,0.0,0.0216,1e-05,4.15981]
[1778783680023,43.57,81510.56,0.0,0.02161,1e-05,4.16151]
[1778783683015,43.58,81523.59,0.0,0.02182,1e-05,4.19576]
[1778783684144,43.58,81523.59,0.0,0.02182,1e-05,4.19576]
[1778783684248,43.58,81530.93,0.0,0.02194,1e-05,4.21525]
[1778783688571,43.59,81517.11,0.0,0.02175,1e-05,4.18385]
[1778783691284,43.59,81517.11,0.0,0.02175,1e-05,4.18385]
[1778783691314,43.59,81518.44,0.0,0.02178,1e-05,4.18929]
[1778783691647,43.59,81518.44,0.0,0.02178,1e-05,4.18929]
[1778783692081,43.59,81519.03,0.0,0.02179,1e-05,4.19075]
[1778783697116,43.6,81516.1,0.0,0.02177,1e-05,4.18717]
[1778783698233,43.6,81516.1,0.0,0.02177,1e-05,4.18717]
[1778783698335,43.61,81514.88,0.0,0.02176,1e-05,4.18563]
[1778783702152,43.61,81531.71,0.0,0.02202,1e-05,4.22936]
[1778783705173,43.62,81542.46,0.0,0.0222,2e-05,4.25807]
[1778783710210,43.63,81549.84,0.0,0.02233,2e-05,4.28022]
[1778783713236,43.63,81560.11,0.0,0.0225,2e-05,4.30768]
[1778783715360,43.63,81560.03,0.0,0.0225,2e-05,4.30748]
[1778783715453,43.63,81539.48,0.0,0.02219,2e-05,4.25719]
[1778783721438,43.64,81536.44,0.0,0.02217,2e-05,4.25271]
[1778783721493,43.64,81537.15,0.0,0.02218,2e-05,4.2551]
[1778783727330,43.65,81536.81,0.0,0.0222,2e-05,4.25803]
[1778783732371,43.66,81534.58,0.0,0.02217,2e-05,4.2535]
[1778783737400,43.67,81544.36,0.0,0.02234,2e-05,4.28096]
[1778783742435,43.67,81550.38,0.0,0.02245,2e-05,4.29893]
[1778783747470,43.68,81552.14,0.0,0.02249,2e-05,4.30602]
[1778783752505,43.69,81556.64,0.0,0.02258,2e-05,4.31983]
[1778783754655,43.69,81556.02,0.0,0.02257,2e-05,4.31876]
[1778783754662,43.69,81550.39,0.0,0.02249,2e-05,4.30513]
[1778783758548,43.69,81539.23,0.0,0.02233,2e-05,4.27924]
[1778783764592,43.7,81540.33,0.0,0.02237,2e-05,4.28515]
[1778783769627,43.71,81535.29,0.0,0.02231,2e-05,4.27508]
[1778783774666,43.71,81538.34,0.0,0.02237,2e-05,4.28524]
[1778783779700,43.72,81535.25,0.0,0.02234,2e-05,4.28005]
[1778783784732,43.73,81525.96,0.0,0.02221,2e-05,4.25955]
[1778783789769,43.73,81528.59,0.0,0.02227,2e-05,4.2688]
[1778783794805,43.74,81526.01,0.0,0.02224,2e-05,4.26293]
[1778783799840,43.75,81526.27,0.0,0.02226,2e-05,4.26629]
[1778783804875,43.75,81523.69,0.0,0.02224,2e-05,4.2626]
[1778783809910,43.76,81519.05,0.0,0.02218,2e-05,4.25383]
[1778783814947,43.77,81517.52,0.0,0.02218,2e-05,4.2529]
[1778783818370,43.77,81508.34,0.0,0.02205,1e-05,4.23136]
[1778783818467,43.77,81513.5,0.0,0.02213,1e-05,4.24533]
[1778783824014,43.78,81506.62,0.0,0.02205,1e-05,4.23133]
[1778783829567,43.79,81494.64,0.0,0.02189,1e-05,4.20569]
[1778783835097,43.8,81494.51,0.0,0.02191,1e-05,4.20869]
[1778783840122,43.82,81496.24,0.0,0.02199,1e-05,4.22205]
[1778783845157,43.83,81499.28,0.0,0.02206,1e-05,4.23271]
[1778783849707,43.85,81516.15,0.0,0.02237,2e-05,4.28326]
[1778783855227,43.89,81526.08,0.0,0.02261,2e-05,4.32239]
[1778783860263,43.9,81528.12,0.0,0.02265,2e-05,4.32987]
[1778783865298,43.91,81528.49,0.0,0.02267,2e-05,4.33311]
[1778783870333,43.92,81533.27,0.0,0.02279,2e-05,4.35141]
[1778783874361,43.92,81544.25,0.0,0.02296,2e-05,4.38072]
[1778783878389,43.93,81555.4,0.0,0.02315,2e-05,4.41075]
[1778783883426,43.93,81559.44,0.0,0.02322,2e-05,4.42256]
[1778783888458,43.94,81557.14,0.0,0.02319,2e-05,4.41809]
[1778783893497,43.94,81558.74,0.0,0.02323,2e-05,4.4236]
[1778783894752,43.94,81558.74,0.0,0.02323,2e-05,4.4236]
[1778783894777,43.94,81540.52,0.0,0.02295,2e-05,4.3777]
[1778783900547,43.95,81532.84,0.0,0.02284,2e-05,4.36037]
[1778783900967,43.95,81532.84,0.0,0.02284,2e-05,4.36037]
[1778783901557,43.95,81531.68,0.0,0.02283,2e-05,4.35781]
[1778783906589,43.95,81526.64,0.0,0.02276,2e-05,4.347]
[1778783911624,43.96,81528.79,0.0,0.02279,2e-05,4.35212]
[1778783916659,43.96,81527.17,0.0,0.02278,2e-05,4.34993]
[1778783921694,43.96,81527.09,0.0,0.02279,2e-05,4.35162]
[1778783926736,43.97,81528.38,0.0,0.02282,2e-05,4.35671]
[1778783931766,43.97,81530.03,0.0,0.02286,2e-05,4.36271]
[1778783936799,43.98,81527.95,0.0,0.02284,2e-05,4.35928]
[1778783941834,43.98,81527.7,0.0,0.02285,2e-05,4.36044]
[1778783946869,43.99,81531.66,0.0,0.02292,2e-05,4.37217]
[1778783951911,43.99,81530.44,0.0,0.02291,2e-05,4.37078]
[1778783952914,43.99,81519.7,0.0,0.02275,2e-05,4.34413]
[1778783957967,44.0,81516.31,0.0,0.02271,2e-05,4.33767]
[1778783962996,44.0,81524.52,0.0,0.02285,2e-05,4.36018]
[1778783966353,44.0,81523.28,0.0,0.02283,2e-05,4.35781]
[1778783966426,44.0,81534.4,0.0,0.023,2e-05,4.38619]
[1778783968033,44.01,81569.13,0.0,0.02355,2e-05,4.47542]
[1778783973070,44.01,81570.77,0.0,0.02357,2e-05,4.47809]
[1778783978105,44.01,81569.83,0.0,0.02356,2e-05,4.47645]
[1778783981691,44.01,81569.55,0.0,0.02356,2e-05,4.47617]
[1778783981767,44.01,81568.44,0.0,0.02354,2e-05,4.47347]
[1778783987168,44.01,81567.14,0.0,0.02353,2e-05,4.47086]
[1778783990699,44.02,81551.36,0.0,0.02328,2e-05,4.43118]
[1778783997239,44.02,81549.64,0.0,0.02326,2e-05,4.42805]
[1778784002274,44.02,81548.5,0.0,0.02325,2e-05,4.42622]
[1778784007310,44.02,81551.05,0.0,0.0233,2e-05,4.4338]
[1778784012345,44.03,81539.65,0.0,0.02313,2e-05,4.40598]
[1778784017380,44.03,81535.56,0.0,0.02307,2e-05,4.39705]
[1778784022415,44.03,81526.25,0.0,0.02294,2e-05,4.37507]
[1778784027454,44.04,81520.94,0.0,0.02287,2e-05,4.3635]
[1778784032490,44.04,81521.12,0.0,0.02287,2e-05,4.36366]
[1778784037944,44.05,81512.66,0.0,0.02276,2e-05,4.34434]
[1778784038531,44.05,81511.31,0.0,0.02274,2e-05,4.34137]
[1778784039538,44.05,81498.18,0.0,0.02254,2e-05,4.30939]
[1778784044575,44.05,81490.23,0.0,0.02244,2e-05,4.29149]
[1778784045447,44.05,81490.23,0.0,0.02244,2e-05,4.29149]
[1778784045582,44.06,81489.12,0.0,0.02242,2e-05,4.2892]
[1778784050615,44.06,81481.35,0.0,0.02232,1e-05,4.27286]
[1778784055654,44.07,81488.52,0.0,0.02245,2e-05,4.29303]
[1778784060688,44.08,81486.64,0.0,0.02243,2e-05,4.29065]
[1778784065725,44.08,81489.86,0.0,0.0225,2e-05,4.30095]
[1778784070760,44.09,81492.34,0.0,0.02255,2e-05,4.30935]
[1778784075791,44.09,81489.88,0.0,0.02252,2e-05,4.30543]
[1778784080826,44.1,81488.54,0.0,0.02252,2e-05,4.30434]
[1778784085861,44.1,81490.99,0.0,0.02257,2e-05,4.31266]
[1778784090897,44.11,81491.34,0.0,0.02259,2e-05,4.31576]
[1778784095931,44.11,81490.35,0.0,0.02257,2e-05,4.31339]
[1778784100965,44.12,81487.7,0.0,0.02255,2e-05,4.30906]
[1778784106004,44.13,81478.98,0.0,0.02243,2e-05,4.28978]
[1778784111039,44.13,81472.44,0.0,0.02235,1e-05,4.27616]
[1778784116073,44.14,81472.64,0.0,0.02237,1e-05,4.27925]
[1778784121109,44.15,81475.0,0.0,0.02242,2e-05,4.28762]
[1778784124129,44.15,81487.84,0.0,0.02262,2e-05,4.32095]
[1778784129167,44.15,81491.11,0.0,0.02269,2e-05,4.33127]
[1778784134198,44.16,81492.14,0.0,0.02271,2e-05,4.33591]
[1778784137220,44.16,81504.19,0.0,0.02291,2e-05,4.36732]
[1778784142256,44.17,81513.58,0.0,0.02306,2e-05,4.39265]
[1778784148301,44.17,81517.18,0.0,0.02313,2e-05,4.4036]
[1778784153333,44.18,81518.8,0.0,0.02315,2e-05,4.40704]
[1778784158374,44.18,81527.46,0.0,0.02329,2e-05,4.43047]
[1778784163403,44.18,81529.02,0.0,0.02333,2e-05,4.43572]
[1778784168438,44.19,81528.4,0.0,0.02332,2e-05,4.43543]
[1778784173474,44.19,81521.61,0.0,0.02323,2e-05,4.41952]
[1778784179516,44.19,81524.02,0.0,0.02328,2e-05,4.42731]
[1778784184553,44.2,81527.4,0.0,0.02334,2e-05,4.43727]
[1778784189588,44.2,81526.35,0.0,0.02333,2e-05,4.43598]
[1778784194623,44.2,81516.81,0.0,0.02319,2e-05,4.41335]
[1778784199662,44.21,81522.96,0.0,0.0233,2e-05,4.43061]
[1778784204693,44.21,81522.35,0.0,0.02329,2e-05,4.43015]
[1778784209728,44.21,81518.33,0.0,0.02324,2e-05,4.42155]
[1778784214764,44.22,81515.15,0.0,0.02319,2e-05,4.41264]
[1778784219798,44.22,81515.43,0.0,0.0232,2e-05,4.41465]
[1778784225841,44.22,81512.97,0.0,0.02317,2e-05,4.40995]
[1778784230875,44.23,81514.02,0.0,0.0232,2e-05,4.41384]
[1778784235915,44.23,81516.51,0.0,0.02324,2e-05,4.42136]
[1778784240947,44.23,81518.38,0.0,0.02328,2e-05,4.4273]
[1778784245980,44.24,81519.93,0.0,0.02331,2e-05,4.43244]
[1778784251016,44.24,81522.5,0.0,0.02336,2e-05,4.44013]
[1778784256052,44.24,81524.16,0.0,0.02339,2e-05,4.44552]
[1778784261086,44.24,81522.34,0.0,0.02337,2e-05,4.44203]
[1778784266121,44.25,81522.78,0.0,0.02339,2e-05,4.44433]
[1778784271156,44.25,81518.99,0.0,0.02332,2e-05,4.43373]
[1778784276194,44.25,81515.71,0.0,0.02328,2e-05,4.42673]
[1778784279212,44.26,81528.42,0.0,0.02348,2e-05,4.45976]
[1778784284247,44.26,81527.46,0.0,0.02347,2e-05,4.4583]
[1778784289282,44.26,81519.17,0.0,0.02335,2e-05,4.43827]
[1778784294317,44.26,81514.75,0.0,0.02329,2e-05,4.42816]
[1778784299353,44.27,81507.74,0.0,0.02319,2e-05,4.41167]
[1778784304391,44.27,81517.49,0.0,0.02335,2e-05,4.43756]
[1778784309421,44.27,81519.29,0.0,0.02338,2e-05,4.44327]
[1778784314457,44.27,81518.5,0.0,0.02338,2e-05,4.44242]
[1778784319491,44.28,81520.15,0.0,0.02341,2e-05,4.44781]
[1778784324528,44.28,81522.94,0.0,0.02346,2e-05,4.45608]
[1778784329565,44.28,81524.94,0.0,0.0235,2e-05,4.46231]
[1778784334601,44.29,81522.75,0.0,0.02346,2e-05,4.45577]
[1778784340643,44.29,81525.47,0.0,0.02351,2e-05,4.46411]
[1778784345677,44.29,81526.0,0.0,0.02353,2e-05,4.46663]
[1778784349706,44.3,81514.38,0.0,0.02335,2e-05,4.43812]
[1778784354741,44.3,81514.21,0.0,0.02336,2e-05,4.43905]
[1778784359778,44.3,81511.35,0.0,0.02332,2e-05,4.43304]
[1778784364810,44.31,81504.17,0.0,0.02322,2e-05,4.41625]
[1778784369845,44.31,81510.68,0.0,0.02333,2e-05,4.43403]
[1778784374884,44.31,81506.66,0.0,0.02328,2e-05,4.42546]
[1778784380923,44.32,81511.32,0.0,0.02336,2e-05,4.43875]
[1778784382937,44.32,81523.5,0.0,0.02355,2e-05,4.47016]
[1778784384878,44.32,81526.77,0.0,0.0236,2e-05,4.47869]
[1778784384954,44.32,81528.48,0.0,0.02363,2e-05,4.48305]
[1778784389986,44.32,81535.42,0.0,0.02375,2e-05,4.50168]
[1778784395022,44.32,81544.0,0.0,0.02387,2e-05,4.52207]
[1778784396001,44.32,81544.0,0.0,0.02387,2e-05,4.52207]
[1778784396102,44.32,81545.11,0.0,0.02389,2e-05,4.52502]
[1778784402070,44.32,81557.8,0.0,0.0241,2e-05,4.55822]
[1778784407106,44.32,81559.27,0.0,0.02412,2e-05,4.56225]
[1778784412141,44.32,81560.94,0.0,0.02415,2e-05,4.5668]
[1778784417176,44.32,81558.58,0.0,0.02411,2e-05,4.56087]
[1778784422211,44.33,81557.6,0.0,0.0241,2e-05,4.5585]
[1778784427246,44.33,81555.51,0.0,0.02407,2e-05,4.55328]
[1778784433814,44.33,81552.66,0.0,0.02402,2e-05,4.54616]
[1778784439331,44.33,81548.19,0.0,0.02395,2e-05,4.53487]
[1778784441344,44.33,81536.4,0.0,0.02377,2e-05,4.50474]
[1778784446380,44.33,81538.92,0.0,0.02381,2e-05,4.51169]
[1778784451416,44.33,81540.08,0.0,0.02382,2e-05,4.51299]
[1778784456451,44.33,81546.98,0.0,0.02393,2e-05,4.5312]
[1778784460478,44.33,81557.18,0.0,0.0241,2e-05,4.55782]
[1778784465517,44.33,81556.55,0.0,0.02409,2e-05,4.55647]
[1778784470552,44.33,81557.49,0.0,0.0241,2e-05,4.55913]
[1778784475587,44.33,81557.15,0.0,0.0241,2e-05,4.55842]
[1778784481632,44.33,81555.56,0.0,0.02408,2e-05,4.55448]
[1778784486670,44.33,81551.25,0.0,0.02401,2e-05,4.5435]
[1778784490693,44.33,81529.0,0.0,0.02366,2e-05,4.48673]
[1778784494617,44.34,81525.01,0.0,0.0236,2e-05,4.47696]
[1778784495476,44.34,81525.01,0.0,0.0236,2e-05,4.47696]
[1778784494722,44.34,81525.01,0.0,0.0236,2e-05,4.47709]
[1778784495729,44.34,81522.09,0.0,0.02356,2e-05,4.46979]
[1778784496734,44.34,81504.16,0.0,0.02328,2e-05,4.42456]
[1778784501770,44.34,81495.34,0.0,0.02315,2e-05,4.40357]
[1778784504310,44.34,81508.01,0.0,0.02335,2e-05,4.43598]
[1778784505832,44.34,81508.01,0.0,0.02335,2e-05,4.43617]
[1778784505839,44.34,81507.48,0.0,0.02334,2e-05,4.43503]
[1778784509971,44.34,81506.76,0.0,0.02334,2e-05,4.43378]
[1778784510072,44.34,81504.83,0.0,0.02331,2e-05,4.42909]
[1778784514380,44.35,81494.68,0.0,0.02315,2e-05,4.40247]
[1778784519985,44.35,81490.08,0.0,0.02308,2e-05,4.39192]
[1778784520033,44.35,81480.67,0.0,0.02294,2e-05,4.36862]
[1778784525939,44.35,81480.88,0.0,0.02295,2e-05,4.37094]
[1778784529966,44.36,81506.11,0.0,0.02335,2e-05,4.43543]
[1778784535002,44.36,81509.66,0.0,0.02341,2e-05,4.44527]
[1778784540037,44.36,81511.35,0.0,0.02344,2e-05,4.45034]
[1778784544065,44.36,81521.63,0.0,0.0236,2e-05,4.47702]
[1778784549104,44.36,81527.81,0.0,0.0237,2e-05,4.49335]
[1778784554136,44.36,81528.35,0.0,0.02372,2e-05,4.49522]
[1778784557673,44.37,81529.19,0.0,0.02373,2e-05,4.49768]
[1778784558165,44.37,81530.69,0.0,0.02376,2e-05,4.50162]
[1778784559170,44.37,81554.87,0.0,0.02414,2e-05,4.56384]
[1778784562191,44.37,81567.93,0.0,0.02435,2e-05,4.59759]
[1778784567256,44.37,81573.62,0.0,0.02443,2e-05,4.61204]
[1778784567311,44.36,81571.54,0.0,0.0244,2e-05,4.60654]
[1778784573281,44.36,81574.26,0.0,0.02443,2e-05,4.6108]
[1778784578316,44.36,81571.89,0.0,0.02437,2e-05,4.60158]
[1778784583353,44.35,81564.76,0.0,0.02424,2e-05,4.57962]
[1778784588388,44.35,81563.3,0.0,0.02421,2e-05,4.5755]
[1778784591413,44.35,81550.36,0.0,0.024,2e-05,4.54192]
[1778784596444,44.35,81541.86,0.0,0.02387,2e-05,4.52008]
[1778784601479,44.35,81535.06,0.0,0.02376,2e-05,4.50287]
[1778784606514,44.35,81527.77,0.0,0.02365,2e-05,4.4847]
[1778784608613,44.35,81528.0,0.0,0.02366,2e-05,4.48539]
[1778784609543,44.35,81514.88,0.0,0.02345,2e-05,4.45212]
[1778784614573,44.35,81497.74,0.0,0.02319,2e-05,4.40994]
[1778784619608,44.35,81495.84,0.0,0.02317,2e-05,4.40609]
[1778784620615,44.35,81495.77,0.0,0.02317,2e-05,4.40638]
[1778784625649,44.36,81494.88,0.0,0.02317,2e-05,4.4053]
[1778784630686,44.36,81501.11,0.0,0.02327,2e-05,4.42214]
[1778784635721,44.36,81496.7,0.0,0.0232,2e-05,4.40988]
[1778784640756,44.37,81496.71,0.0,0.0232,2e-05,4.411]
[1778784645793,44.37,81493.12,0.0,0.02316,2e-05,4.40309]
[1778784650827,44.37,81488.18,0.0,0.02309,2e-05,4.39183]
[1778784655861,44.37,81489.79,0.0,0.02312,2e-05,4.39712]
[1778784660896,44.38,81489.71,0.0,0.02313,2e-05,4.39822]
[1778784663917,44.38,81474.73,0.0,0.0229,2e-05,4.36158]
[1778784668953,44.38,81470.08,0.0,0.02284,2e-05,4.35169]
[1778784673989,44.39,81470.76,0.0,0.02286,2e-05,4.35507]
[1778784677009,44.39,81481.03,0.0,0.02303,2e-05,4.38162]
[1778784682048,44.39,81482.15,0.0,0.02305,2e-05,4.38588]
[1778784687084,44.4,81483.55,0.0,0.02308,2e-05,4.39083]
[1778784692120,44.4,81486.02,0.0,0.02312,2e-05,4.39627]
[1778784698162,44.41,81488.0,0.0,0.02316,2e-05,4.40296]
[1778784703197,44.41,81485.37,0.0,0.02313,2e-05,4.39777]
[1778784708250,44.41,81484.52,0.0,0.02312,2e-05,4.39704]
[1778784713292,44.42,81474.28,0.0,0.02298,2e-05,4.3728]
[1778784718327,44.42,81470.55,0.0,0.02293,2e-05,4.36506]
[1778784723368,44.42,81465.49,0.0,0.02286,2e-05,4.35405]
[1778784727002,44.43,81467.75,0.0,0.0229,2e-05,4.36065]
[1778784727390,44.43,81473.43,0.0,0.02299,2e-05,4.37515]
[1778784728399,44.43,81494.87,0.0,0.02332,2e-05,4.42831]
[1778784729404,44.42,81510.8,0.0,0.02356,2e-05,4.46786]
[1778784734440,44.41,81513.77,0.0,0.02358,2e-05,4.47116]
[1778784736704,44.41,81513.99,0.0,0.02358,2e-05,4.47087]
[1778784736805,44.41,81512.56,0.0,0.02354,2e-05,4.46553]
[1778784746017,44.41,81510.66,0.0,0.02351,2e-05,4.4599]
[1778784752572,44.41,81508.79,0.0,0.02347,2e-05,4.45376]
[1778784754534,44.41,81508.23,0.0,0.02347,2e-05,4.45262]
[1778784754585,44.41,81507.9,0.0,0.02346,2e-05,4.45193]
[1778784759620,44.41,81511.91,0.0,0.02353,2e-05,4.46273]
[1778784760830,44.41,81511.91,0.0,0.02353,2e-05,4.46273]
[1778784760861,44.41,81511.52,0.0,0.02352,2e-05,4.46186]
[1778784766669,44.41,81511.39,0.0,0.02353,2e-05,4.46222]
[1778784770852,44.41,81515.2,0.0,0.02359,2e-05,4.47234]
[1778784771704,44.41,81516.16,0.0,0.0236,2e-05,4.47489]
[1778784776739,44.41,81521.87,0.0,0.0237,2e-05,4.48985]
[1778784781773,44.42,81520.77,0.0,0.02368,2e-05,4.48749]
[1778784785806,44.42,81508.47,0.0,0.02349,2e-05,4.45679]
[1778784786080,44.42,81508.47,0.0,0.02349,2e-05,4.45679]
[1778784786810,44.42,81494.99,0.0,0.02329,2e-05,4.42293]
[1778784789830,44.42,81481.32,0.0,0.02308,2e-05,4.38931]
[1778784793530,44.42,81481.04,0.0,0.02308,2e-05,4.38942]
[1778784793623,44.42,81480.39,0.0,0.02307,2e-05,4.38806]
[1778784798893,44.43,81479.23,0.0,0.02306,2e-05,4.38651]
[1778784803929,44.43,81481.58,0.0,0.02311,2e-05,4.39378]
[1778784805051,44.43,81481.58,0.0,0.02311,2e-05,4.39378]
[1778784805070,44.43,81498.73,0.0,0.02337,2e-05,4.43724]
[1778784807956,44.44,81512.27,0.0,0.0236,2e-05,4.47399]
[1778784811018,44.44,81473.28,0.0,0.02299,2e-05,4.37385]
[1778784811995,44.43,81425.14,0.0,0.02226,1e-05,4.25408]
[1778784813000,44.44,81406.34,0.0,0.02199,1e-05,4.20916]
[1778784818034,44.44,81407.67,0.0,0.02202,1e-05,4.21534]
[1778784821055,44.45,81420.62,0.0,0.02223,1e-05,4.24854]
[1778784822573,44.45,81420.62,0.0,0.02223,1e-05,4.24854]
[1778784822654,44.45,81420.51,0.0,0.02223,1e-05,4.24931]
[1778784828106,44.46,81414.75,0.0,0.02216,1e-05,4.23781]
[1778784833143,44.46,81415.91,0.0,0.02219,1e-05,4.24276]
[1778784838177,44.47,81411.91,0.0,0.02215,1e-05,4.236]
[1778784843212,44.48,81410.79,0.0,0.02215,1e-05,4.23585]
[1778784848252,44.48,81418.95,0.0,0.02229,1e-05,4.25822]
[1778784852278,44.49,81429.54,0.0,0.02245,1e-05,4.28571]
[1778784854559,44.49,81430.73,0.0,0.02247,1e-05,4.28876]
[1778784854592,44.49,81431.84,0.0,0.02249,1e-05,4.29162]
[1778784860331,44.49,81437.74,0.0,0.02257,2e-05,4.30536]
[1778784865369,44.48,81440.43,0.0,0.02259,2e-05,4.30869]
[1778784870401,44.47,81442.8,0.0,0.02262,2e-05,4.31232]
[1778784875436,44.46,81443.28,0.0,0.02259,2e-05,4.308]
[1778784881094,44.46,81442.08,0.0,0.02256,2e-05,4.30339]
[1778784881478,44.46,81441.29,0.0,0.02254,2e-05,4.30035]
[1778784886513,44.45,81442.79,0.0,0.02255,2e-05,4.30083]
[1778784891548,44.44,81437.37,0.0,0.02245,1e-05,4.28483]
[1778784896584,44.44,81430.39,0.0,0.02233,1e-05,4.2652]
[1778784901619,44.44,81429.12,0.0,0.02232,1e-05,4.26404]
[1778784906658,44.45,81431.18,0.0,0.02237,1e-05,4.27146]
[1778784911699,44.45,81457.89,0.0,0.02278,2e-05,4.33959]
[1778784916726,44.46,81463.65,0.0,0.02288,2e-05,4.35527]
[1778784921762,44.46,81466.31,0.0,0.02293,2e-05,4.36382]
[1778784926797,44.46,81466.38,0.0,0.02294,2e-05,4.36551]
[1778784931831,44.47,81468.47,0.0,0.02297,2e-05,4.37002]
[1778784935861,44.47,81480.02,0.0,0.02315,2e-05,4.39996]
[1778784940895,44.47,81475.67,0.0,0.0231,2e-05,4.3903]
[1778784943260,44.47,81485.17,0.0,0.02324,2e-05,4.41439]
[1778784943916,44.47,81486.44,0.0,0.02326,2e-05,4.4178]
[1778784947946,44.48,81499.25,0.0,0.02347,2e-05,4.45105]
[1778784952985,44.48,81500.76,0.0,0.0235,2e-05,4.45548]
[1778784958021,44.48,81507.12,0.0,0.0236,2e-05,4.4723]
[1778784963056,44.48,81508.05,0.0,0.02362,2e-05,4.47526]
[1778784968092,44.48,81500.96,0.0,0.02351,2e-05,4.45793]
[1778784973127,44.48,81503.27,0.0,0.02355,2e-05,4.46452]
[1778784978163,44.49,81507.06,0.0,0.02361,2e-05,4.47473]
[1778784983200,44.49,81510.78,0.0,0.02368,2e-05,4.4847]
[1778784985213,44.49,81521.95,0.0,0.02385,2e-05,4.51335]
[1778784990248,44.49,81522.32,0.0,0.02386,2e-05,4.51443]
[1778784995283,44.49,81521.51,0.0,0.02383,2e-05,4.51029]
[1778785000318,44.49,81521.6,0.0,0.02384,2e-05,4.51075]
[1778785004347,44.49,81532.23,0.0,0.02401,2e-05,4.53813]
[1778785009381,44.49,81530.49,0.0,0.02398,2e-05,4.53367]
[1778785015422,44.49,81528.22,0.0,0.02394,2e-05,4.52788]
[1778785020462,44.49,81532.87,0.0,0.02402,2e-05,4.53978]
[1778785025496,44.49,81532.12,0.0,0.024,2e-05,4.53774]
[1778785030532,44.49,81533.96,0.0,0.02403,2e-05,4.54242]
[1778785035568,44.49,81537.11,0.0,0.02408,2e-05,4.55034]
[1778785038088,44.49,81547.73,0.0,0.02425,2e-05,4.57759]
[1778785041344,44.49,81548.92,0.0,0.02427,2e-05,4.58045]
[1778785041611,44.49,81553.02,0.0,0.02433,2e-05,4.59096]
[1778785042619,44.49,81570.24,0.0,0.02461,2e-05,4.63558]
[1778785045639,44.49,81580.54,0.0,0.02477,2e-05,4.66193]
[1778785048661,44.48,81601.32,0.0,0.02511,2e-05,4.71586]
[1778785050970,44.48,81606.2,0.0,0.02518,2e-05,4.72844]
[1778785051034,44.48,81607.33,0.0,0.02519,2e-05,4.72849]
[1778785056715,44.48,81605.19,0.0,0.02514,2e-05,4.72116]
[1778785061752,44.47,81605.61,0.0,0.02514,2e-05,4.72097]
[1778785066786,44.47,81606.38,0.0,0.02514,2e-05,4.72075]
[1778785071822,44.47,81608.05,0.0,0.02516,2e-05,4.72387]
[1778785076856,44.46,81608.08,0.0,0.02515,2e-05,4.72231]
[1778785080888,44.46,81592.29,0.0,0.02488,2e-05,4.67944]
[1778785085924,44.45,81593.65,0.0,0.02488,2e-05,4.6794]
[1778785090958,44.44,81589.16,0.0,0.02477,2e-05,4.66208]
[1778785095993,44.42,81583.38,0.0,0.02464,2e-05,4.64087]
[1778785101028,44.41,81573.61,0.0,0.02445,2e-05,4.60959]
[1778785106063,44.39,81572.75,0.0,0.0244,2e-05,4.60177]
[1778785111098,44.38,81572.85,0.0,0.02435,2e-05,4.59432]
[1778785114599,44.37,81563.39,0.0,0.02418,2e-05,4.56665]
[1778785115126,44.37,81563.25,0.0,0.02417,2e-05,4.56527]
[1778785120161,44.36,81559.55,0.0,0.02408,2e-05,4.55072]
[1778785125196,44.35,81558.13,0.0,0.02403,2e-05,4.54222]
[1778785130232,44.34,81556.12,0.0,0.02397,2e-05,4.53233]
[1778785135267,44.32,81557.45,0.0,0.02396,2e-05,4.5311]
[1778785140301,44.32,81562.58,0.0,0.02404,2e-05,4.54362]
[1778785141597,44.32,81562.58,0.0,0.02404,2e-05,4.54362]
[1778785141610,44.32,81561.73,0.0,0.02402,2e-05,4.54152]
[1778785147350,44.32,81551.64,0.0,0.02387,2e-05,4.51593]
[1778785152385,44.32,81546.79,0.0,0.02379,2e-05,4.50399]
[1778785157426,44.33,81557.71,0.0,0.02397,2e-05,4.53245]
[1778785162455,44.33,81564.66,0.0,0.02408,2e-05,4.55046]
[1778785167493,44.33,81563.79,0.0,0.02406,2e-05,4.54832]
[1778785171782,44.33,81568.43,0.0,0.02414,2e-05,4.56036]
[1778785171841,44.33,81569.71,0.0,0.02415,2e-05,4.56145]
[1778785177560,44.33,81569.44,0.0,0.02415,2e-05,4.56091]
[1778785179108,44.33,81556.97,0.0,0.02395,2e-05,4.52883]
[1778785184617,44.33,81553.86,0.0,0.0239,2e-05,4.52136]
[1778785189653,44.33,81552.37,0.0,0.02388,2e-05,4.51799]
[1778785194685,44.33,81551.27,0.0,0.02387,2e-05,4.51568]
[1778785199723,44.33,81546.54,0.0,0.0238,2e-05,4.50412]
[1778785204755,44.33,81550.81,0.0,0.02387,2e-05,4.51562]
[1778785209322,44.33,81528.76,0.0,0.02352,2e-05,4.45965]
[1778785214831,44.34,81531.34,0.0,0.02357,2e-05,4.46716]
[1778785219861,44.34,81534.34,0.0,0.02362,2e-05,4.47551]
[1778785224897,44.34,81537.03,0.0,0.02367,2e-05,4.48299]
[1778785229934,44.34,81533.64,0.0,0.02362,2e-05,4.47494]
[1778785235973,44.34,81534.92,0.0,0.02363,2e-05,4.47671]
[1778785241009,44.34,81530.51,0.0,0.02356,2e-05,4.46603]
[1778785247052,44.35,81533.18,0.0,0.02361,2e-05,4.47345]
[1778785250073,44.35,81544.77,0.0,0.02379,2e-05,4.50328]
[1778785255108,44.35,81541.46,0.0,0.02374,2e-05,4.49499]
[1778785260143,44.35,81537.44,0.0,0.02368,2e-05,4.48495]
[1778785265178,44.35,81534.29,0.0,0.02363,2e-05,4.47716]
[1778785270214,44.35,81533.34,0.0,0.02362,2e-05,4.47497]
[1778785272310,44.35,81532.9,0.0,0.02361,2e-05,4.4739]
[1778785272410,44.35,81551.86,0.0,0.02391,2e-05,4.52244]
[1778785274244,44.35,81578.81,0.0,0.02434,2e-05,4.59204]
[1778785275252,44.35,81598.77,0.0,0.02466,2e-05,4.64394]
[1778785279280,44.35,81611.95,0.0,0.02487,2e-05,4.67757]
[1778785280205,44.35,81611.95,0.0,0.02487,2e-05,4.67757]
[1778785280307,44.35,81617.51,0.0,0.02496,2e-05,4.69195]
[1778785285322,44.34,81623.42,0.0,0.02505,2e-05,4.70604]
[1778785290358,44.34,81632.52,0.0,0.02519,2e-05,4.72843]
[1778785295392,44.33,81641.74,0.0,0.02532,2e-05,4.7489]
[1778785300427,44.33,81636.31,0.0,0.02521,2e-05,4.73253]
[1778785306469,44.32,81635.99,0.0,0.02519,2e-05,4.72952]
[1778785311505,44.32,81635.14,0.0,0.02517,2e-05,4.72553]
[1778785314526,44.32,81613.42,0.0,0.02481,2e-05,4.66717]
[1778785320121,44.31,81619.95,0.0,0.0249,2e-05,4.68287]
[1778785322588,44.31,81632.45,0.0,0.0251,2e-05,4.71505]
[1778785327617,44.31,81640.84,0.0,0.02523,2e-05,4.73562]
[1778785332660,44.3,81650.82,0.0,0.02538,2e-05,4.76039]
[1778785334671,44.3,81640.45,0.0,0.02521,2e-05,4.73209]
[1778785340264,44.3,81630.54,0.0,0.02504,2e-05,4.70443]
[1778785344748,44.3,81619.23,0.0,0.02484,2e-05,4.67338]
[1778785350334,44.29,81614.21,0.0,0.02476,2e-05,4.65926]
[1778785355825,44.29,81619.51,0.0,0.02482,2e-05,4.66983]
[1778785357838,44.29,81633.34,0.0,0.02505,2e-05,4.70587]
[1778785360404,44.29,81644.74,0.0,0.02523,2e-05,4.73554]
[1778785365895,44.28,81652.59,0.0,0.02535,2e-05,4.75461]
[1778785370929,44.28,81654.37,0.0,0.02537,2e-05,4.7576]
[1778785375965,44.28,81652.85,0.0,0.02533,2e-05,4.75179]
[1778785379997,44.27,81668.25,0.0,0.02558,2e-05,4.79159]
[1778785385031,44.27,81657.06,0.0,0.02538,2e-05,4.75966]
[1778785391073,44.26,81657.53,0.0,0.02538,2e-05,4.75885]
[1778785396109,44.26,81651.25,0.0,0.02526,2e-05,4.74048]
[1778785401144,44.26,81651.98,0.0,0.02526,2e-05,4.7409]
[1778785403158,44.25,81635.64,0.0,0.02499,2e-05,4.69695]
[1778785408196,44.25,81634.37,0.0,0.02496,2e-05,4.69248]
[1778785413231,44.25,81635.56,0.0,0.02496,2e-05,4.69231]
[1778785418267,44.25,81635.22,0.0,0.02495,2e-05,4.69042]
[1778785423301,44.24,81636.62,0.0,0.02497,2e-05,4.69316]
[1778785428336,44.24,81635.68,0.0,0.02495,2e-05,4.68975]
[1778785433371,44.24,81636.86,0.0,0.02496,2e-05,4.69198]
[1778785438408,44.24,81642.14,0.0,0.02504,2e-05,4.70509]
[1778785442434,44.24,81655.6,0.0,0.02526,2e-05,4.74]
[1778785444449,44.23,81666.35,0.0,0.02543,2e-05,4.76819]
[1778785449483,44.23,81657.9,0.0,0.02528,2e-05,4.74411]
[1778785454544,44.23,81656.89,0.0,0.02526,2e-05,4.74011]
[1778785459579,44.22,81658.81,0.0,0.02528,2e-05,4.74394]
[1778785464614,44.22,81660.02,0.0,0.0253,2e-05,4.74589]
[1778785469650,44.22,81661.18,0.0,0.02531,2e-05,4.74776]
[1778785474684,44.22,81662.25,0.0,0.02531,2e-05,4.74713]
[1778785479724,44.21,81663.19,0.0,0.02531,2e-05,4.74842]
[1778785481277,44.21,81649.64,0.0,0.02509,2e-05,4.71192]
[1778785486771,44.21,81644.87,0.0,0.025,2e-05,4.69826]
[1778785491806,44.21,81635.68,0.0,0.02485,2e-05,4.67328]
[1778785496841,44.21,81633.09,0.0,0.0248,2e-05,4.66583]
[1778785501876,44.2,81623.25,0.0,0.02464,2e-05,4.63948]
[1778785506912,44.2,81629.81,0.0,0.02474,2e-05,4.65619]
[1778785511948,44.2,81637.81,0.0,0.02487,2e-05,4.67653]
[1778785513962,44.2,81648.13,0.0,0.02503,2e-05,4.70346]
[1778785518998,44.2,81652.6,0.0,0.0251,2e-05,4.71427]
[1778785524033,44.2,81650.75,0.0,0.02506,2e-05,4.70827]
[1778785529067,44.19,81651.41,0.0,0.02507,2e-05,4.709]
[1778785534103,44.19,81667.42,0.0,0.02531,2e-05,4.74827]
[1778785539136,44.19,81668.25,0.0,0.02532,2e-05,4.74901]
[1778785544179,44.18,81663.93,0.0,0.02524,2e-05,4.73596]
[1778785549214,44.18,81654.92,0.0,0.02508,2e-05,4.71066]
[1778785554249,44.18,81653.59,0.0,0.02505,2e-05,4.70593]
[1778785559284,44.17,81655.24,0.0,0.02507,2e-05,4.70913]
[1778785564319,44.17,81661.39,0.0,0.02516,2e-05,4.72432]
[1778785569354,44.17,81664.93,0.0,0.02521,2e-05,4.73249]
[1778785574539,44.17,81664.81,0.0,0.02521,2e-05,4.73116]
[1778785574640,44.17,81652.83,0.0,0.02501,2e-05,4.69906]
[1778785578418,44.16,81641.94,0.0,0.02482,2e-05,4.6695]
[1778785581493,44.16,81635.66,0.0,0.02472,2e-05,4.65266]
[1778785581541,44.16,81634.33,0.0,0.0247,2e-05,4.64904]
[1778785587480,44.16,81633.89,0.0,0.02468,2e-05,4.64716]
[1778785592515,44.16,81639.6,0.0,0.02476,2e-05,4.65933]
[1778785597550,44.16,81638.1,0.0,0.02473,2e-05,4.65462]
[1778785598890,44.16,81639.77,0.0,0.02476,2e-05,4.65888]
[1778785599565,44.16,81656.7,0.0,0.02504,2e-05,4.70351]
[1778785604602,44.15,81659.02,0.0,0.02507,2e-05,4.70846]
[1778785605391,44.15,81659.02,0.0,0.02507,2e-05,4.70846]
[1778785605614,44.15,81658.63,0.0,0.02506,2e-05,4.70717]
[1778785610643,44.15,81654.42,0.0,0.02498,2e-05,4.69475]
[1778785615678,44.15,81653.7,0.0,0.02496,2e-05,4.69158]
[1778785620712,44.15,81646.22,0.0,0.02483,2e-05,4.67059]
[1778785625749,44.14,81634.19,0.0,0.02463,2e-05,4.63781]
[1778785630784,44.14,81632.95,0.0,0.0246,2e-05,4.63373]
[1778785635819,44.14,81632.76,0.0,0.02459,2e-05,4.63247]
[1778785640874,44.14,81633.02,0.0,0.02459,2e-05,4.63244]
[1778785645909,44.14,81628.24,0.0,0.02451,2e-05,4.61925]
[1778785650944,44.13,81629.21,0.0,0.02452,2e-05,4.6212]
[1778785655979,44.13,81624.98,0.0,0.02444,2e-05,4.60749]
[1778785661015,44.13,81622.55,0.0,0.0244,2e-05,4.60086]
[1778785666050,44.13,81619.14,0.0,0.02434,2e-05,4.59174]
[1778785668065,44.13,81608.01,0.0,0.02417,2e-05,4.5628]
[1778785673100,44.13,81601.14,0.0,0.02406,2e-05,4.54518]
[1778785678134,44.13,81602.56,0.0,0.02408,2e-05,4.54925]
[1778785683169,44.13,81598.63,0.0,0.02402,2e-05,4.53951]
[1778785688204,44.14,81591.91,0.0,0.02392,2e-05,4.52275]
[1778785691225,44.14,81581.22,0.0,0.02375,2e-05,4.49566]
[1778785696260,44.14,81572.24,0.0,0.02362,2e-05,4.47348]
[1778785700289,44.14,81596.0,0.0,0.024,2e-05,4.53529]
[1778785705323,44.14,81589.14,0.0,0.02389,2e-05,4.51798]
[1778785710359,44.14,81594.65,0.0,0.02398,2e-05,4.53265]
[1778785715394,44.14,81606.39,0.0,0.02416,2e-05,4.56106]
[1778785720429,44.14,81609.38,0.0,0.02421,2e-05,4.56891]
[1778785725464,44.14,81614.11,0.0,0.02428,2e-05,4.5813]
[1778785730502,44.14,81617.15,0.0,0.02433,2e-05,4.58931]
[1778785735538,44.14,81621.01,0.0,0.0244,2e-05,4.59947]
[1778785740573,44.14,81626.68,0.0,0.02449,2e-05,4.61426]
[1778785745609,44.14,81626.17,0.0,0.02448,2e-05,4.61286]
[1778785750643,44.14,81626.4,0.0,0.02448,2e-05,4.61341]
[1778785755677,44.14,81632.3,0.0,0.02458,2e-05,4.62878]
[1778785760713,44.14,81616.78,0.0,0.02433,2e-05,4.58809]
[1778785765748,44.14,81611.03,0.0,0.02423,2e-05,4.57334]
[1778785770784,44.14,81602.58,0.0,0.0241,2e-05,4.55166]
[1778785775819,44.15,81595.98,0.0,0.02399,2e-05,4.5328]
[1778785780854,44.15,81589.26,0.0,0.02388,2e-05,4.51598]
[1778785785889,44.15,81585.47,0.0,0.02383,2e-05,4.50677]
[1778785790925,44.15,81578.99,0.0,0.02373,2e-05,4.49075]
[1778785795961,44.15,81572.3,0.0,0.02363,2e-05,4.47433]
[1778785800999,44.15,81579.56,0.0,0.02375,2e-05,4.49365]
[1778785806036,44.15,81576.84,0.0,0.02371,2e-05,4.48726]
[1778785813611,44.16,81576.23,0.0,0.0237,2e-05,4.48666]
[1778785817112,44.16,81587.59,0.0,0.02389,2e-05,4.51627]
[1778785822148,44.16,81585.7,0.0,0.02386,2e-05,4.51177]
[1778785827188,44.16,81588.75,0.0,0.02391,2e-05,4.51992]
[1778785832221,44.16,81586.92,0.0,0.02387,2e-05,4.51344]
[1778785837255,44.16,81586.81,0.0,0.02387,2e-05,4.51354]
[1778785842308,44.16,81588.45,0.0,0.0239,2e-05,4.51815]
[1778785847328,44.16,81587.34,0.0,0.02389,2e-05,4.51571]
[1778785852362,44.16,81588.74,0.0,0.02391,2e-05,4.51976]
[1778785857398,44.17,81582.27,0.0,0.02381,2e-05,4.50365]
[1778785862433,44.17,81580.92,0.0,0.02379,2e-05,4.5009]
[1778785867470,44.17,81591.56,0.0,0.02397,2e-05,4.52892]
[1778785872502,44.17,81591.42,0.0,0.02397,2e-05,4.52911]
[1778785877537,44.17,81591.66,0.0,0.02398,2e-05,4.53028]
[1778785882572,44.17,81590.71,0.0,0.02396,2e-05,4.52838]
[1778785887607,44.17,81589.55,0.0,0.02395,2e-05,4.52597]
[1778785892646,44.18,81597.68,0.0,0.02407,2e-05,4.54528]
[1778785897677,44.18,81603.99,0.0,0.02417,2e-05,4.56208]
[1778785902712,44.18,81601.1,0.0,0.02413,2e-05,4.55491]
[1778785907749,44.18,81600.32,0.0,0.02412,2e-05,4.55323]
[1778785912783,44.18,81598.44,0.0,0.02409,2e-05,4.54869]
[1778785917821,44.18,81597.82,0.0,0.02408,2e-05,4.54739]
[1778785922853,44.18,81597.18,0.0,0.02408,2e-05,4.54604]
[1778785927888,44.18,81592.01,0.0,0.024,2e-05,4.53299]
[1778785932923,44.18,81585.85,0.0,0.0239,2e-05,4.51753]
[1778785934109,44.18,81585.85,0.0,0.0239,2e-05,4.51753]
[1778785934142,44.18,81569.77,0.0,0.02365,2e-05,4.47634]
[1778785939976,44.19,81569.1,0.0,0.02364,2e-05,4.47556]
[1778785941161,44.19,81569.1,0.0,0.02364,2e-05,4.47556]
[1778785941993,44.19,81573.5,0.0,0.02371,2e-05,4.48714]
[1778785942999,44.19,81589.5,0.0,0.02397,2e-05,4.52844]
[1778785944862,44.19,81593.66,0.0,0.02403,2e-05,4.53926]
[1778785945017,44.19,81592.82,0.0,0.02402,2e-05,4.53714]
[1778785950049,44.19,81590.74,0.0,0.02399,2e-05,4.53208]
[1778785951219,44.19,81590.74,0.0,0.02399,2e-05,4.53208]
[1778785952064,44.19,81590.55,0.0,0.02398,2e-05,4.52949]
[1778785954076,44.19,81574.62,0.0,0.02372,2e-05,4.48865]
[1778785961125,44.19,81576.55,0.0,0.02376,2e-05,4.49443]
[1778785966160,44.19,81577.98,0.0,0.02379,2e-05,4.49861]
[1778785971194,44.19,81570.29,0.0,0.02367,2e-05,4.47944]
[1778785976231,44.19,81567.72,0.0,0.02363,2e-05,4.47345]
[1778785981267,44.2,81565.52,0.0,0.0236,2e-05,4.46849]
[1778785986301,44.2,81563.09,0.0,0.02357,2e-05,4.46283]
[1778785991337,44.2,81561.68,0.0,0.02355,2e-05,4.45976]
[1778785996371,44.2,81561.56,0.0,0.02355,2e-05,4.45996]
[1778786001407,44.2,81559.78,0.0,0.02352,2e-05,4.4559]
[1778786004945,44.2,81546.36,0.0,0.02332,2e-05,4.42212]
[1778786010474,44.2,81550.11,0.0,0.02338,2e-05,4.43256]
[1778786015029,44.21,81531.54,0.0,0.02309,2e-05,4.38432]
[1778786020551,44.21,81536.62,0.0,0.02317,2e-05,4.39799]
[1778786025587,44.21,81540.22,0.0,0.02323,2e-05,4.4082]
[1778786030621,44.21,81538.82,0.0,0.02322,2e-05,4.40581]
[1778786035659,44.22,81538.07,0.0,0.02322,2e-05,4.40533]
[1778786040692,44.22,81538.64,0.0,0.02323,2e-05,4.40798]
[1778786046736,44.22,81544.06,0.0,0.02333,2e-05,4.42315]
[1778786051774,44.23,81538.72,0.0,0.02325,2e-05,4.41076]
[1778786053785,44.23,81527.62,0.0,0.02308,2e-05,4.38325]
[1778786058822,44.23,81520.46,0.0,0.02298,2e-05,4.36674]
[1778786063862,44.23,81512.99,0.0,0.02287,2e-05,4.34864]
[1778786068895,44.24,81502.93,0.0,0.02273,2e-05,4.3253]
[1778786072926,44.24,81516.52,0.0,0.02294,2e-05,4.35864]
[1778786077958,44.25,81506.56,0.0,0.02279,2e-05,4.33535]
[1778786082994,44.25,81503.23,0.0,0.02275,2e-05,4.32878]
[1778786089035,44.26,81501.87,0.0,0.02275,2e-05,4.32754]
[1778786094070,44.26,81501.52,0.0,0.02275,2e-05,4.32845]
[1778786099105,44.26,81496.04,0.0,0.02268,2e-05,4.31658]
[1778786103133,44.27,81479.09,0.0,0.02243,2e-05,4.27601]
[1778786104601,44.27,81478.55,0.0,0.02243,2e-05,4.2751]
[1778786105150,44.27,81478.58,0.0,0.02243,2e-05,4.27561]
[1778786110182,44.28,81475.64,0.0,0.0224,2e-05,4.27056]
[1778786110776,44.28,81475.64,0.0,0.0224,2e-05,4.27056]
[1778786111189,44.28,81475.01,0.0,0.02239,2e-05,4.26944]
[1778786116225,44.28,81469.96,0.0,0.02233,1e-05,4.25923]
[1778786121259,44.29,81470.45,0.0,0.02235,1e-05,4.26272]
[1778786126294,44.29,81470.86,0.0,0.02237,1e-05,4.26605]
[1778786131329,44.3,81478.61,0.0,0.02249,2e-05,4.28526]
[1778786136365,44.31,81480.74,0.0,0.02254,2e-05,4.29267]
[1778786140977,44.31,81480.55,0.0,0.02255,2e-05,4.29389]
[1778786141450,44.31,81471.46,0.0,0.02241,2e-05,4.27231]
[1778786142416,44.31,81460.59,0.0,0.02226,1e-05,4.24606]
[1778786147452,44.35,81462.03,0.0,0.02238,1e-05,4.26565]
[1778786148409,44.35,81462.03,0.0,0.02238,1e-05,4.26565]
[1778786148459,44.35,81465.82,0.0,0.02244,2e-05,4.27546]
[1778786153493,44.36,81461.79,0.0,0.02239,1e-05,4.26777]
[1778786158529,44.37,81461.9,0.0,0.02241,1e-05,4.27042]
[1778786163567,44.37,81469.16,0.0,0.02253,2e-05,4.29063]
[1778786168600,44.38,81477.25,0.0,0.02266,2e-05,4.3128]
[1778786173635,44.38,81487.31,0.0,0.02283,2e-05,4.33978]
[1778786177665,44.39,81476.04,0.0,0.02267,2e-05,4.31323]
[1778786182698,44.39,81474.38,0.0,0.02266,2e-05,4.31116]
[1778786187734,44.4,81463.14,0.0,0.0225,2e-05,4.28543]
[1778786192768,44.4,81467.43,0.0,0.02257,2e-05,4.29612]
[1778786197803,44.41,81464.91,0.0,0.02254,2e-05,4.2921]
[1778786202861,44.41,81468.0,0.0,0.0226,2e-05,4.302]
[1778786207896,44.42,81465.91,0.0,0.02259,2e-05,4.29949]
[1778786212933,44.43,81465.99,0.0,0.0226,2e-05,4.30191]
[1778786217966,44.43,81468.21,0.0,0.02265,2e-05,4.30957]
[1778786223001,44.44,81465.52,0.0,0.02262,2e-05,4.30504]
[1778786228036,44.44,81466.72,0.0,0.02265,2e-05,4.31013]
[1778786233071,44.45,81467.21,0.0,0.02267,2e-05,4.31343]
[1778786238106,44.45,81468.35,0.0,0.0227,2e-05,4.31829]
[1778786243141,44.46,81470.72,0.0,0.02275,2e-05,4.32614]
[1778786249185,44.46,81471.06,0.0,0.02277,2e-05,4.32925]
[1778786254218,44.47,81470.31,0.0,0.02276,2e-05,4.32706]
[1778786259253,44.47,81474.69,0.0,0.02284,2e-05,4.33977]
[1778786260260,44.47,81486.89,0.0,0.02303,2e-05,4.37053]
[1778786265295,44.48,81489.76,0.0,0.02308,2e-05,4.37912]
[1778786270331,44.48,81490.12,0.0,0.02309,2e-05,4.38144]
[1778786275365,44.48,81487.48,0.0,0.02306,2e-05,4.37628]
[1778786280399,44.49,81486.81,0.0,0.02306,2e-05,4.37607]
[1778786284591,44.49,81486.99,0.0,0.02307,2e-05,4.3774]
[1778786285436,44.49,81502.87,0.0,0.02332,2e-05,4.41784]
[1778786286444,44.49,81522.65,0.0,0.02363,2e-05,4.46811]
[1778786288458,44.49,81534.2,0.0,0.02381,2e-05,4.49779]
[1778786291478,44.49,81547.29,0.0,0.02402,2e-05,4.53154]
[1778786293015,44.49,81556.1,0.0,0.02416,2e-05,4.55425]
[1778786293493,44.49,81559.92,0.0,0.02422,2e-05,4.56411]
[1778786294621,44.49,81559.92,0.0,0.02422,2e-05,4.56411]
[1778786295516,44.49,81578.15,0.0,0.02451,2e-05,4.6113]
[1778786297520,44.49,81599.84,0.0,0.02486,2e-05,4.66772]
[1778786299534,44.49,81584.3,0.0,0.02461,2e-05,4.62674]
[1778786302556,44.49,81572.75,0.0,0.02442,2e-05,4.5964]
[1778786303011,44.49,81572.75,0.0,0.02442,2e-05,4.5964]
[1778786303562,44.49,81571.69,0.0,0.0244,2e-05,4.59358]
[1778786308597,44.49,81583.72,0.0,0.02459,2e-05,4.62433]
[1778786310398,44.49,81584.65,0.0,0.02461,2e-05,4.62661]
[1778786310611,44.49,81574.98,0.0,0.02445,2e-05,4.60131]
[1778786311618,44.49,81562.21,0.0,0.02423,2e-05,4.5659]
[1778786316387,44.49,81557.54,0.0,0.02416,2e-05,4.55372]
[1778786316655,44.49,81558.91,0.0,0.02418,2e-05,4.55721]
[1778786321691,44.49,81560.37,0.0,0.0242,2e-05,4.56076]
[1778786327245,44.49,81561.48,0.0,0.02422,2e-05,4.56333]
[1778786332769,44.49,81547.89,0.0,0.024,2e-05,4.52813]
[1778786335871,44.49,81544.48,0.0,0.02395,2e-05,4.51941]
[1778786335976,44.49,81553.68,0.0,0.02409,2e-05,4.54305]
[1778786337315,44.49,81577.48,0.0,0.02447,2e-05,4.60459]
[1778786340830,44.49,81589.91,0.0,0.02467,2e-05,4.63644]
[1778786343851,44.48,81578.58,0.0,0.02448,2e-05,4.6065]
[1778786345767,44.48,81577.06,0.0,0.02446,2e-05,4.60243]
[1778786345868,44.48,81576.92,0.0,0.02446,2e-05,4.60195]
[1778786350903,44.48,81562.3,0.0,0.02421,2e-05,4.5626]
[1778786355935,44.47,81560.59,0.0,0.02415,2e-05,4.55305]
[1778786360971,44.45,81561.08,0.0,0.02413,2e-05,4.54926]
[1778786366006,44.44,81561.4,0.0,0.0241,2e-05,4.54503]
[1778786372049,44.43,81563.97,0.0,0.02409,2e-05,4.54342]
[1778786372919,44.43,81563.97,0.0,0.02409,2e-05,4.54342]
[1778786373057,44.43,81564.9,0.0,0.0241,2e-05,4.54482]
[1778786374069,44.42,81582.44,0.0,0.02438,2e-05,4.5891]
[1778786376077,44.39,81571.37,0.0,0.02413,2e-05,4.54891]
[1778786380440,44.39,81568.03,0.0,0.02407,2e-05,4.53928]
[1778786380541,44.39,81567.88,0.0,0.02406,2e-05,4.53889]
[1778786386155,44.39,81559.8,0.0,0.02393,2e-05,4.51804]
[1778786391188,44.39,81554.66,0.0,0.02385,2e-05,4.50503]
[1778786394383,44.39,81556.86,0.0,0.02389,2e-05,4.51075]
[1778786394484,44.39,81563.82,0.0,0.024,2e-05,4.52868]
[1778786400251,44.39,81565.5,0.0,0.02401,2e-05,4.53054]
[1778786405287,44.38,81563.59,0.0,0.02396,2e-05,4.5216]
[1778786407301,44.37,81579.76,0.0,0.0242,2e-05,4.56167]
[1778786412336,44.34,81581.02,0.0,0.02415,2e-05,4.55281]
[1778786415357,44.32,81566.17,0.0,0.02385,2e-05,4.50468]
[1778786421400,44.31,81564.82,0.0,0.02379,2e-05,4.4959]
[1778786427948,44.29,81563.95,0.0,0.02375,2e-05,4.48917]
[1778786433485,44.25,81563.91,0.0,0.02363,2e-05,4.4695]
[1778786438519,44.17,81563.97,0.0,0.02342,2e-05,4.43618]
[1778786443553,44.13,81574.8,0.0,0.0235,2e-05,4.44938]
[1778786448588,44.13,81565.75,0.0,0.02334,2e-05,4.42324]
[1778786453623,44.12,81562.59,0.0,0.02327,2e-05,4.41223]
[1778786458666,44.11,81565.23,0.0,0.02329,2e-05,4.41598]
[1778786463696,44.09,81572.57,0.0,0.02335,2e-05,4.4261]
[1778786465708,44.09,81559.93,0.0,0.02315,2e-05,4.39291]
[1778786468730,44.08,81545.87,0.0,0.02292,2e-05,4.35588]
[1778786473766,44.08,81543.76,0.0,0.02288,2e-05,4.34818]
[1778786478800,44.07,81541.77,0.0,0.02283,2e-05,4.34083]
[1778786483845,44.07,81548.18,0.0,0.02291,2e-05,4.35428]
[1778786488869,44.06,81550.68,0.0,0.02293,2e-05,4.35726]
[1778786493906,44.05,81552.28,0.0,0.02292,2e-05,4.3558]
[1778786498940,44.04,81556.38,0.0,0.02297,2e-05,4.36281]
[1778786503975,44.03,81547.63,0.0,0.02281,2e-05,4.33764]
[1778786509010,44.03,81547.69,0.0,0.02279,2e-05,4.33467]
[1778786514045,44.02,81549.93,0.0,0.02281,2e-05,4.33716]
[1778786519080,44.01,81558.46,0.0,0.02292,2e-05,4.35539]
[1778786524115,44.0,81548.43,0.0,0.02275,2e-05,4.32707]
[1778786529153,43.99,81551.06,0.0,0.02277,2e-05,4.3306]
[1778786534185,43.99,81547.94,0.0,0.0227,2e-05,4.31977]
[1778786539226,43.98,81551.28,0.0,0.02273,2e-05,4.32526]
[1778786545262,43.97,81552.53,0.0,0.02273,2e-05,4.32485]
[1778786550297,43.96,81550.97,0.0,0.02269,2e-05,4.31803]
[1778786555337,43.96,81550.65,0.0,0.02266,2e-05,4.31223]
[1778786560367,43.95,81558.76,0.0,0.02276,2e-05,4.32974]
[1778786565404,43.94,81559.76,0.0,0.02276,2e-05,4.32934]
[1778786570438,43.94,81560.28,0.0,0.02275,2e-05,4.32777]
[1778786575472,43.93,81559.98,0.0,0.02273,2e-05,4.32419]
[1778786580507,43.92,81559.32,0.0,0.0227,2e-05,4.31972]
[1778786585542,43.91,81557.79,0.0,0.02266,2e-05,4.31316]
[1778786590580,43.91,81546.0,0.0,0.02246,2e-05,4.28057]
[1778786595613,43.9,81546.45,0.0,0.02245,2e-05,4.27932]
[1778786600653,43.89,81547.65,0.0,0.02246,2e-05,4.27987]
[1778786605688,43.89,81543.3,0.0,0.02237,2e-05,4.26667]
[1778786611731,43.88,81544.02,0.0,0.02236,2e-05,4.26348]
[1778786615761,43.88,81533.25,0.0,0.02218,2e-05,4.23496]
[1778786620794,43.87,81527.72,0.0,0.02209,1e-05,4.21925]
[1778786625829,43.87,81528.74,0.0,0.02209,1e-05,4.21975]
[1778786630864,43.86,81529.36,0.0,0.02209,1e-05,4.21926]
[1778786635933,43.86,81530.06,0.0,0.02209,1e-05,4.21897]
[1778786640970,43.85,81528.85,0.0,0.02205,1e-05,4.214]
[1778786641977,43.85,81517.38,0.0,0.02188,1e-05,4.18543]
[1778786647017,43.85,81520.02,0.0,0.02191,1e-05,4.19019]
[1778786649030,43.84,81506.89,0.0,0.02171,1e-05,4.15741]
[1778786653057,43.84,81519.66,0.0,0.02189,1e-05,4.18746]
[1778786658092,43.84,81520.64,0.0,0.0219,1e-05,4.18821]
[1778786661117,43.84,81503.14,0.0,0.02163,1e-05,4.14448]
[1778786662125,43.83,81492.65,0.0,0.02148,1e-05,4.11876]
[1778786667162,43.83,81487.92,0.0,0.0214,1e-05,4.10626]
[1778786672196,43.83,81486.72,0.0,0.02137,1e-05,4.1003]
[1778786674210,43.83,81474.0,0.0,0.02118,1e-05,4.06935]
[1778786679725,43.83,81467.46,0.0,0.02108,1e-05,4.05299]
[1778786684280,43.83,81451.21,0.0,0.02085,1e-05,4.01396]
[1778786689797,43.83,81440.47,0.0,0.02069,1e-05,3.98846]
[1778786695359,43.83,81422.86,0.0,0.02044,1e-05,3.94674]
[1778786700392,43.82,81417.57,0.0,0.02036,1e-05,3.93294]
[1778786704425,43.82,81406.12,0.0,0.0202,1e-05,3.9052]
[1778786709945,43.82,81388.07,0.0,0.01994,1e-05,3.86201]
[1778786715518,43.82,81384.35,0.0,0.01989,1e-05,3.8543]
[1778786720016,43.82,81370.83,0.0,0.01971,1e-05,3.82448]
[1778786725587,43.83,81382.62,0.0,0.01989,1e-05,3.85308]
[1778786728608,43.83,81396.55,0.0,0.02008,1e-05,3.88606]
[1778786730087,43.83,81411.99,0.0,0.0203,1e-05,3.92239]
[1778786734649,43.83,81403.98,0.0,0.02018,1e-05,3.90227]
[1778786740156,43.83,81418.75,0.0,0.02039,1e-05,3.93778]
[1778786742707,43.83,81429.3,0.0,0.02054,1e-05,3.9628]
[1778786747742,43.84,81430.08,0.0,0.02056,1e-05,3.96507]
[1778786753784,43.84,81427.87,0.0,0.02053,1e-05,3.96039]
[1778786758823,43.84,81429.0,0.0,0.02055,1e-05,3.96352]
[1778786763855,43.84,81434.18,0.0,0.02062,1e-05,3.97621]
[1778786768890,43.84,81438.09,0.0,0.02068,1e-05,3.98577]
[1778786773926,43.84,81436.58,0.0,0.02066,1e-05,3.98252]
[1778786778960,43.84,81427.59,0.0,0.02054,1e-05,3.9618]
[1778786783995,43.84,81424.08,0.0,0.02049,1e-05,3.95411]
[1778786789031,43.84,81424.75,0.0,0.0205,1e-05,3.95629]
[1778786793059,43.85,81416.31,0.0,0.02038,1e-05,3.93496]
[1778786798094,43.85,81415.67,0.0,0.02037,1e-05,3.93424]
[1778786803130,43.85,81415.1,0.0,0.02037,1e-05,3.9337]
[1778786806150,43.85,81426.47,0.0,0.02053,1e-05,3.96081]
[1778786812193,43.85,81427.57,0.0,0.02055,1e-05,3.96407]
[1778786814207,43.85,81416.43,0.0,0.0204,1e-05,3.93816]
[1778786819241,43.86,81415.88,0.0,0.0204,1e-05,3.93764]
[1778786824276,43.86,81412.2,0.0,0.02035,1e-05,3.9297]
[1778786829311,43.86,81415.9,0.0,0.0204,1e-05,3.93906]
[1778786830802,43.86,81391.2,0.0,0.02006,1e-05,3.88158]
[1778786832336,43.86,81349.71,0.0,0.01949,1e-05,3.78643]
[1778786833342,43.86,81324.62,0.0,0.01916,1e-05,3.72972]
[1778786838376,43.86,81332.1,0.0,0.01926,1e-05,3.7468]
[1778786843413,43.86,81304.45,0.0,0.01889,1e-05,3.68514]
[1778786844420,43.86,81291.81,0.0,0.01873,1e-05,3.65703]
[1778786849459,43.87,81297.62,0.0,0.01882,1e-05,3.67166]
[1778786850951,43.88,81308.56,0.0,0.019,1e-05,3.70214]
[1778786855497,43.88,81330.62,0.0,0.01928,1e-05,3.74921]
[1778786858517,43.88,81342.52,0.0,0.01943,1e-05,3.77548]
[1778786863552,43.88,81352.99,0.0,0.01957,1e-05,3.79801]
[1778786868588,43.87,81354.59,0.0,0.01958,1e-05,3.8002]
[1778786873622,43.87,81353.31,0.0,0.01955,1e-05,3.79583]
[1778786878660,43.86,81351.57,0.0,0.01952,1e-05,3.79018]
[1778786883697,43.86,81345.88,0.0,0.01943,1e-05,3.77591]
[1778786888772,43.86,81348.65,0.0,0.01947,1e-05,3.78119]
[1778786891233,43.86,81332.33,0.0,0.01924,1e-05,3.74344]
[1778786893800,43.85,81343.15,0.0,0.01938,1e-05,3.76729]
[1778786898835,43.85,81341.14,0.0,0.01935,1e-05,3.76151]
[1778786903871,43.85,81330.1,0.0,0.01919,1e-05,3.73543]
[1778786908906,43.85,81327.6,0.0,0.01915,1e-05,3.72883]
[1778786913941,43.84,81324.77,0.0,0.0191,1e-05,3.71955]
[1778786918975,43.84,81313.78,0.0,0.01895,1e-05,3.69405]
[1778786924013,43.84,81317.08,0.0,0.01899,1e-05,3.70063]
[1778786929046,43.84,81314.98,0.0,0.01896,1e-05,3.69504]
[1778786934081,43.83,81320.83,0.0,0.01903,1e-05,3.70725]
[1778786939117,43.83,81312.29,0.0,0.01891,1e-05,3.68715]
[1778786944153,43.83,81305.61,0.0,0.01882,1e-05,3.67166]
[1778786946166,43.83,81324.46,0.0,0.01906,1e-05,3.71312]
[1778786951201,43.83,81317.55,0.0,0.01897,1e-05,3.69681]
[1778786956236,43.82,81315.12,0.0,0.01893,1e-05,3.69061]
[1778786961275,43.82,81310.88,0.0,0.01887,1e-05,3.68045]
[1778786966307,43.82,81309.26,0.0,0.01884,1e-05,3.67626]
[1778786971346,43.82,81303.13,0.0,0.01875,1e-05,3.66012]
[1778786976380,43.82,81302.43,0.0,0.01874,1e-05,3.65817]
[1778786980413,43.82,81313.96,0.0,0.01889,1e-05,3.68351]
[1778786985444,43.81,81312.29,0.0,0.01886,1e-05,3.67925]
[1778786990478,43.81,81311.57,0.0,0.01885,1e-05,3.67704]
[1778786995513,43.81,81309.39,0.0,0.01882,1e-05,3.67155]
[1778787000549,43.81,81300.77,0.0,0.0187,1e-05,3.65176]
[1778787005584,43.81,81307.35,0.0,0.01878,1e-05,3.66585]
[1778787010619,43.81,81304.76,0.0,0.01875,1e-05,3.65949]
[1778787015654,43.8,81306.9,0.0,0.01877,1e-05,3.6636]
[1778787020689,43.81,81304.18,0.0,0.01874,1e-05,3.6586]
[1778787022158,43.81,81292.96,0.0,0.0186,1e-05,3.63375]
[1778787027740,43.82,81296.62,0.0,0.01866,1e-05,3.64511]
[1778787032779,43.82,81301.48,0.0,0.01872,1e-05,3.65463]
[1778787037814,43.82,81305.39,0.0,0.01877,1e-05,3.66282]
[1778787042856,43.82,81306.38,0.0,0.01878,1e-05,3.66449]
[1778787047887,43.81,81303.56,0.0,0.01874,1e-05,3.65768]
[1778787052922,43.81,81303.38,0.0,0.01873,1e-05,3.65675]
[1778787057957,43.81,81305.44,0.0,0.01876,1e-05,3.66077]
[1778787060978,43.81,81316.72,0.0,0.0189,1e-05,3.68548]
[1778787065013,43.81,81331.77,0.0,0.0191,1e-05,3.71857]
[1778787070042,43.81,81342.16,0.0,0.01923,1e-05,3.74095]
[1778787074074,43.8,81352.59,0.0,0.01936,1e-05,3.76363]
[1778787079104,43.8,81345.54,0.0,0.01926,1e-05,3.74641]
[1778787084139,43.8,81350.73,0.0,0.01933,1e-05,3.75705]
[1778787089174,43.79,81359.97,0.0,0.01944,1e-05,3.77689]
[1778787094209,43.79,81361.31,0.0,0.01944,1e-05,3.77668]
[1778787099244,43.79,81360.19,0.0,0.01942,1e-05,3.77288]
[1778787104279,43.78,81365.01,0.0,0.01948,1e-05,3.78253]
[1778787109319,43.78,81360.88,0.0,0.01941,1e-05,3.77188]
[1778787114353,43.78,81364.3,0.0,0.01945,1e-05,3.77843]
[1778787119388,43.77,81363.77,0.0,0.01944,1e-05,3.77601]
[1778787124423,43.77,81362.96,0.0,0.01942,1e-05,3.773]
[1778787129458,43.77,81370.84,0.0,0.01952,1e-05,3.7898]
[1778787132497,43.76,81382.64,0.0,0.01967,1e-05,3.81569]
[1778787134495,43.76,81398.27,0.0,0.01988,1e-05,3.851]
[1778787139530,43.76,81404.07,0.0,0.01995,1e-05,3.86251]
[1778787142550,43.75,81415.9,0.0,0.02011,1e-05,3.88871]
[1778787147586,43.7,81424.12,0.0,0.02009,1e-05,3.88587]
[1778787152621,43.69,81425.52,0.0,0.02009,1e-05,3.88501]
[1778787157659,43.69,81423.91,0.0,0.02005,1e-05,3.87925]
[1778787163159,43.68,81424.45,0.0,0.02005,1e-05,3.87852]
[1778787168734,43.67,81426.21,0.0,0.02006,1e-05,3.88022]
[1778787173771,43.67,81425.61,0.0,0.02004,1e-05,3.87684]
[1778787178805,43.62,81433.54,0.0,0.02004,1e-05,3.87813]
[1778787183841,43.6,81424.69,0.0,0.01986,1e-05,3.84855]
[1778787187870,43.6,81414.03,0.0,0.01971,1e-05,3.8226]
[1778787193371,43.59,81424.21,0.0,0.01984,1e-05,3.84423]
[1778787198949,43.59,81418.99,0.0,0.01976,1e-05,3.83056]
[1778787203982,43.58,81414.47,0.0,0.01969,1e-05,3.81872]
[1778787209018,43.58,81418.38,0.0,0.01973,1e-05,3.82629]
[1778787214055,43.58,81419.13,0.0,0.01972,1e-05,3.82452]
[1778787219090,43.57,81426.81,0.0,0.01982,1e-05,3.84077]
[1778787224126,43.57,81433.92,0.0,0.01991,1e-05,3.85559]
[1778787228154,43.57,81435.43,0.0,0.01992,1e-05,3.85775]
[1778787229160,43.56,81434.74,0.0,0.01991,1e-05,3.85581]
[1778787234195,43.56,81428.99,0.0,0.01982,1e-05,3.8408]
[1778787239229,43.56,81427.47,0.0,0.01979,1e-05,3.83578]
[1778787244270,43.55,81427.51,0.0,0.01978,1e-05,3.8344]
[1778787249301,43.55,81424.24,0.0,0.01973,1e-05,3.8254]
[1778787252322,43.55,81435.87,0.0,0.01988,1e-05,3.85147]
[1778787255343,43.54,81446.41,0.0,0.02002,1e-05,3.87495]
[1778787261387,43.54,81441.26,0.0,0.01993,1e-05,3.86046]
[1778787266420,43.53,81439.61,0.0,0.0199,1e-05,3.85487]
[1778787271455,43.53,81429.33,0.0,0.01974,1e-05,3.82742]
[1778787276491,43.52,81432.67,0.0,0.01978,1e-05,3.83363]
[1778787281525,43.52,81441.89,0.0,0.01989,1e-05,3.85337]
[1778787286561,43.52,81437.9,0.0,0.01983,1e-05,3.84239]
[1778787291595,43.51,81441.0,0.0,0.01986,1e-05,3.84783]
[1778787296630,43.53,81437.47,0.0,0.01985,1e-05,3.84568]
[1778787301666,43.54,81437.64,0.0,0.01989,1e-05,3.85211]
[1778787306702,43.56,81439.62,0.0,0.01995,1e-05,3.86266]
[1778787307708,43.56,81429.11,0.0,0.01981,1e-05,3.83948]
[1778787312742,43.58,81420.97,0.0,0.01974,1e-05,3.82685]
[1778787317846,43.59,81419.39,0.0,0.01975,1e-05,3.82939]
[1778787319797,43.6,81397.94,0.0,0.01948,1e-05,3.78266]
[1778787322822,43.61,81387.09,0.0,0.01935,1e-05,3.76055]
[1778787326852,43.65,81372.43,0.0,0.01925,1e-05,3.74497]
[1778787331885,43.71,81378.95,0.0,0.01945,1e-05,3.77681]
[1778787337324,43.72,81376.98,0.0,0.01945,1e-05,3.7776]
[1778787337425,43.73,81375.67,0.0,0.01945,1e-05,3.77725]
[1778787342967,43.75,81366.54,0.0,0.01938,1e-05,3.76437]
[1778787347999,43.76,81358.02,0.0,0.01929,1e-05,3.75039]
[1778787350013,43.77,81346.28,0.0,0.01915,1e-05,3.72659]
[1778787355048,43.79,81344.39,0.0,0.01918,1e-05,3.73067]
[1778787360083,43.81,81343.65,0.0,0.01921,1e-05,3.73591]
[1778787364582,43.82,81320.09,0.0,0.01893,1e-05,3.68857]
[1778787370154,43.85,81324.99,0.0,0.01905,1e-05,3.70816]
[1778787375190,43.87,81325.93,0.0,0.0191,1e-05,3.71728]
[1778787380226,43.89,81331.94,0.0,0.01922,1e-05,3.73763]
[1778787385263,43.9,81327.79,0.0,0.01921,1e-05,3.73499]
[1778787390299,43.91,81333.89,0.0,0.01931,1e-05,3.75262]
[1778787394695,43.92,81341.25,0.0,0.01941,1e-05,3.7684]
[1778787394704,43.92,81344.29,0.0,0.01945,1e-05,3.77566]
[1778787400368,43.92,81342.02,0.0,0.01944,1e-05,3.77261]
[1778787405403,43.93,81335.61,0.0,0.01936,1e-05,3.75995]
[1778787408424,43.93,81346.04,0.0,0.01951,1e-05,3.78469]
[1778787413460,43.94,81347.06,0.0,0.01953,1e-05,3.78871]
[1778787414667,43.94,81347.06,0.0,0.01953,1e-05,3.78871]
[1778787414768,43.94,81347.75,0.0,0.01954,1e-05,3.79061]
[1778787417447,43.94,81347.31,0.0,0.01954,1e-05,3.79028]
[1778787417548,43.94,81347.33,0.0,0.01954,1e-05,3.79066]
[1778787423530,43.94,81339.0,0.0,0.01944,1e-05,3.7738]
[1778787428566,43.95,81336.01,0.0,0.01941,1e-05,3.76888]
[1778787433601,43.95,81332.14,0.0,0.01937,1e-05,3.76207]
[1778787434609,43.96,81342.81,0.0,0.01953,1e-05,3.78758]
[1778787439642,43.98,81340.12,0.0,0.01953,1e-05,3.78783]
[1778787445684,44.0,81342.15,0.0,0.0196,1e-05,3.79998]
[1778787450719,44.01,81342.24,0.0,0.01964,1e-05,3.8064]
[1778787455754,44.03,81334.58,0.0,0.01956,1e-05,3.79319]
[1778787460789,44.05,81330.85,0.0,0.01955,1e-05,3.791]
[1778787465825,44.06,81330.51,0.0,0.01959,1e-05,3.79648]
[1778787467634,44.07,81330.68,0.0,0.0196,1e-05,3.79811]
[1778787467844,44.07,81331.02,0.0,0.01961,1e-05,3.80012]
[1778787472874,44.09,81326.91,0.0,0.01959,1e-05,3.79698]
[1778787477908,44.1,81329.16,0.0,0.01966,1e-05,3.80824]
[1778787482944,44.12,81330.64,0.0,0.01971,1e-05,3.81767]
[1778787484550,44.12,81331.22,0.0,0.01973,1e-05,3.82019]
[1778787484957,44.12,81331.33,0.0,0.01974,1e-05,3.82164]
[1778787489992,44.14,81340.29,0.0,0.0199,1e-05,3.84797]
[1778787494020,44.15,81353.33,0.0,0.0201,1e-05,3.88253]
[1778787494613,44.15,81353.33,0.0,0.0201,1e-05,3.88253]
[1778787495033,44.16,81355.52,0.0,0.02014,1e-05,3.88869]
[1778787501069,44.17,81354.61,0.0,0.02017,1e-05,3.89308]
[1778787505097,44.18,81339.56,0.0,0.01997,1e-05,3.85997]
[1778787510132,44.18,81342.77,0.0,0.02003,1e-05,3.87024]
[1778787515650,44.2,81341.04,0.0,0.02004,1e-05,3.87094]
[1778787517821,44.2,81341.23,0.0,0.02005,1e-05,3.87249]
[1778787517922,44.21,81340.97,0.0,0.02005,1e-05,3.87301]
[1778787523224,44.23,81340.78,0.0,0.02009,1e-05,3.87924]
[1778787528258,44.24,81344.14,0.0,0.02017,1e-05,3.89252]
[1778787533293,44.25,81341.76,0.0,0.02017,1e-05,3.89246]
[1778787538000,44.26,81344.48,0.0,0.02023,1e-05,3.90197]
[1778787538101,44.27,81348.58,0.0,0.02029,1e-05,3.91252]
[1778787543366,44.28,81347.39,0.0,0.02031,1e-05,3.91604]
[1778787548398,44.3,81344.47,0.0,0.0203,1e-05,3.91448]
[1778787553433,44.31,81345.96,0.0,0.02036,1e-05,3.92309]
[1778787557496,44.32,81344.54,0.0,0.02035,1e-05,3.92286]
[1778787557566,44.32,81345.7,0.0,0.02038,1e-05,3.92657]
[1778787559924,44.32,81345.7,0.0,0.02038,1e-05,3.92758]
[1778787560025,44.33,81344.47,0.0,0.02037,1e-05,3.92574]
[1778787560167,44.33,81344.47,0.0,0.02037,1e-05,3.92574]
[1778787560483,44.33,81344.47,0.0,0.02038,1e-05,3.92675]
[1778787561918,44.33,81344.47,0.0,0.02038,1e-05,3.92675]
[1778787562020,44.33,81332.2,0.0,0.02021,1e-05,3.89938]
[1778787567531,44.35,81329.87,0.0,0.02022,1e-05,3.90023]
[1778787572566,44.36,81329.83,0.0,0.02024,1e-05,3.90328]
[1778787574572,44.36,81329.83,0.0,0.02024,1e-05,3.90328]
[1778787574673,44.37,81329.58,0.0,0.02025,1e-05,3.90476]
[1778787579615,44.38,81348.94,0.0,0.02055,1e-05,3.95476]
[1778787581629,44.39,81359.31,0.0,0.02071,1e-05,3.98083]
[1778787586664,44.4,81357.3,0.0,0.02071,1e-05,3.98059]
[1778787591699,44.4,81354.9,0.0,0.02069,1e-05,3.9774]
[1778787594594,44.4,81349.28,0.0,0.02061,1e-05,3.96475]
[1778787594722,44.41,81349.74,0.0,0.02062,1e-05,3.96607]
[1778787599758,44.41,81354.8,0.0,0.0207,1e-05,3.97909]
[1778787604792,44.41,81354.57,0.0,0.0207,1e-05,3.97983]
[1778787609827,44.42,81356.62,0.0,0.02074,1e-05,3.98585]
[1778787611921,44.42,81355.91,0.0,0.02073,1e-05,3.98443]
[1778787611978,44.42,81363.36,0.0,0.02084,1e-05,4.00214]
[1778787616877,44.42,81373.84,0.0,0.02099,1e-05,4.02782]
[1778787619249,44.42,81373.3,0.0,0.02099,1e-05,4.02686]
[1778787619900,44.42,81366.67,0.0,0.02089,1e-05,4.01141]
[1778787624933,44.42,81371.73,0.0,0.02097,1e-05,4.02429]
[1778787629967,44.42,81374.21,0.0,0.02101,1e-05,4.03088]
[1778787635028,44.43,81376.4,0.0,0.02104,1e-05,4.03465]
[1778787640043,44.43,81374.87,0.0,0.02102,1e-05,4.03172]
[1778787647093,44.43,81377.11,0.0,0.02106,1e-05,4.038]
[1778787653134,44.43,81377.7,0.0,0.02107,1e-05,4.04019]
[1778787658169,44.43,81376.61,0.0,0.02106,1e-05,4.03828]
[1778787663205,44.44,81377.33,0.0,0.02107,1e-05,4.0407]
[1778787668239,44.44,81375.97,0.0,0.02106,1e-05,4.03824]
[1778787673274,44.44,81373.49,0.0,0.02103,1e-05,4.03319]
[1778787678311,44.44,81373.51,0.0,0.02103,1e-05,4.03404]
[1778787681332,44.44,81358.4,0.0,0.02082,1e-05,3.99897]
[1778787686851,44.45,81357.17,0.0,0.02081,1e-05,3.99747]
[1778787692421,44.45,81369.59,0.0,0.02099,1e-05,4.02576]
[1778787695434,44.45,81384.26,0.0,0.0212,1e-05,4.0612]
[1778787700473,44.45,81380.95,0.0,0.02116,1e-05,4.05394]
[1778787705505,44.46,81387.65,0.0,0.02128,1e-05,4.07387]
[1778787710539,44.47,81380.54,0.0,0.0212,1e-05,4.06085]
[1778787715575,44.48,81387.37,0.0,0.02132,1e-05,4.08088]
[1778787720612,44.49,81384.67,0.0,0.0213,1e-05,4.07807]
[1778787725650,44.5,81385.4,0.0,0.02134,1e-05,4.08337]
[1778787730685,44.51,81385.42,0.0,0.02136,1e-05,4.08693]
[1778787735719,44.52,81390.66,0.0,0.02146,1e-05,4.10289]
[1778787740755,44.53,81393.62,0.0,0.02152,1e-05,4.11327]
[1778787745789,44.54,81400.56,0.0,0.02164,1e-05,4.13309]
[1778787750824,44.55,81400.76,0.0,0.02166,1e-05,4.13676]
[1778787754672,44.55,81401.28,0.0,0.02166,1e-05,4.13652]
[1778787754853,44.55,81401.5,0.0,0.02168,1e-05,4.13894]
[1778787761021,44.56,81401.04,0.0,0.02168,1e-05,4.13972]
[1778787761122,44.56,81400.0,0.0,0.02168,1e-05,4.13908]
[1778787762135,44.56,81400.0,0.0,0.02168,1e-05,4.13908]
[1778787762236,44.56,81399.55,0.0,0.02168,1e-05,4.13861]
[1778787767418,44.57,81399.39,0.0,0.02169,1e-05,4.14129]
[1778787772978,44.58,81397.64,0.0,0.02169,1e-05,4.14074]
[1778787778013,44.59,81396.93,0.0,0.0217,1e-05,4.14209]
[1778787784055,44.6,81396.06,0.0,0.02171,1e-05,4.14365]
[1778787791104,44.61,81395.58,0.0,0.02173,1e-05,4.14673]
[1778787796140,44.62,81395.83,0.0,0.02175,1e-05,4.15031]
[1778787797800,44.62,81394.93,0.0,0.02174,1e-05,4.14874]
[1778787798154,44.62,81394.55,0.0,0.02174,1e-05,4.14842]
[1778787799162,44.62,81380.41,0.0,0.02154,1e-05,4.11514]
[1778787804196,44.63,81384.18,0.0,0.02161,1e-05,4.12737]
[1778787804531,44.63,81384.18,0.0,0.02161,1e-05,4.12737]
[1778787805204,44.63,81386.34,0.0,0.02165,1e-05,4.13316]
[1778787810241,44.64,81384.69,0.0,0.02164,1e-05,4.1322]
[1778787814268,44.65,81376.05,0.0,0.02152,1e-05,4.1119]
[1778787819303,44.65,81381.49,0.0,0.02162,1e-05,4.12808]
[1778787824338,44.66,81384.8,0.0,0.02169,1e-05,4.13901]
[1778787829373,44.67,81385.29,0.0,0.02171,1e-05,4.14313]
[1778787835415,44.68,81385.74,0.0,0.02174,1e-05,4.14769]
[1778787842465,44.69,81386.16,0.0,0.02177,1e-05,4.15268]
[1778787846493,44.69,81396.48,0.0,0.02194,1e-05,4.17971]
[1778787851527,44.7,81397.9,0.0,0.02197,1e-05,4.18576]
[1778787856562,44.71,81397.58,0.0,0.02199,1e-05,4.18815]
[1778787862607,44.72,81398.66,0.0,0.02202,1e-05,4.19386]
[1778787868126,44.72,81401.35,0.0,0.02208,1e-05,4.2029]
[1778787873683,44.73,81401.22,0.0,0.02208,1e-05,4.20338]
[1778787878199,44.74,81419.46,0.0,0.02237,1e-05,4.25]
[1778787883785,44.74,81420.88,0.0,0.0224,1e-05,4.2554]
[1778787884689,44.74,81420.88,0.0,0.0224,1e-05,4.2554]
[1778787884790,44.74,81420.92,0.0,0.0224,1e-05,4.25589]
[1778787889827,44.75,81424.46,0.0,0.02247,1e-05,4.26645]
[1778787894862,44.75,81426.91,0.0,0.02252,1e-05,4.27425]
[1778787899897,44.75,81428.33,0.0,0.02254,1e-05,4.27857]
[1778787900904,44.76,81417.18,0.0,0.02238,1e-05,4.25166]
[1778787904650,44.76,81412.21,0.0,0.02231,1e-05,4.24081]
[1778787904932,44.76,81412.6,0.0,0.02232,1e-05,4.24219]
[1778787910974,44.77,81407.58,0.0,0.02226,1e-05,4.23253]
[1778787918479,44.77,81400.78,0.0,0.02218,1e-05,4.21903]
[1778787924065,44.78,81398.84,0.0,0.02217,1e-05,4.21683]
[1778787929100,44.79,81397.47,0.0,0.02216,1e-05,4.21551]
[1778787938618,44.8,81397.17,0.0,0.02217,1e-05,4.21631]
[1778787944207,44.8,81395.33,0.0,0.02216,1e-05,4.21434]
[1778787951256,44.81,81395.68,0.0,0.02218,1e-05,4.21823]
[1778787959312,44.82,81395.78,0.0,0.0222,1e-05,4.22199]
[1778787964347,44.82,81395.42,0.0,0.02221,1e-05,4.22336]
[1778787969384,44.83,81392.06,0.0,0.02218,1e-05,4.21751]
[1778787974422,44.84,81391.06,0.0,0.02218,1e-05,4.21739]
[1778787980462,44.84,81390.51,0.0,0.02219,1e-05,4.2188]
[1778787985498,44.85,81391.0,0.0,0.02221,1e-05,4.22225]
[1778787990532,44.86,81391.66,0.0,0.02223,1e-05,4.22609]
[1778787995567,44.86,81397.85,0.0,0.02233,1e-05,4.2412]
[1778788000602,44.87,81400.15,0.0,0.02237,1e-05,4.24879]
[1778788005637,44.87,81399.38,0.0,0.02237,1e-05,4.24888]
[1778788010674,44.88,81399.51,0.0,0.02239,1e-05,4.25108]
[1778788015709,44.88,81398.89,0.0,0.02239,1e-05,4.25139]
[1778788020744,44.88,81398.24,0.0,0.02239,1e-05,4.25159]
[1778788025779,44.89,81398.0,0.0,0.0224,1e-05,4.25308]
[1778788030814,44.89,81397.49,0.0,0.0224,1e-05,4.25351]
[1778788034586,44.89,81398.59,0.0,0.02241,1e-05,4.25494]
[1778788034632,44.89,81400.48,0.0,0.02244,1e-05,4.25891]
[1778788039877,44.88,81398.81,0.0,0.0224,1e-05,4.25294]
[1778788044490,44.89,81398.61,0.0,0.0224,1e-05,4.25308]
[1778788044590,44.89,81388.37,0.0,0.02225,1e-05,4.22883]
[1778788045923,44.89,81370.91,0.0,0.022,1e-05,4.18732]
[1778788050484,44.89,81374.17,0.0,0.02205,1e-05,4.19643]
[1778788050585,44.89,81376.19,0.0,0.02209,1e-05,4.20172]
[1778788055992,44.9,81378.6,0.0,0.02213,1e-05,4.20785]
[1778788063051,44.91,81380.45,0.0,0.02217,1e-05,4.21519]
[1778788068080,44.91,81385.94,0.0,0.02227,1e-05,4.23046]
[1778788074602,44.92,81386.36,0.0,0.02228,1e-05,4.23306]
[1778788074703,44.92,81386.48,0.0,0.02229,1e-05,4.23415]
[1778788080164,44.93,81386.48,0.0,0.0223,1e-05,4.23653]
[1778788086206,44.93,81388.17,0.0,0.02234,1e-05,4.24302]
[1778788091242,44.94,81388.42,0.0,0.02236,1e-05,4.24561]
[1778788096275,44.94,81386.56,0.0,0.02234,1e-05,4.24308]
[1778788100294,44.94,81381.95,0.0,0.02228,1e-05,4.23315]
[1778788100341,44.95,81370.76,0.0,0.02212,1e-05,4.20652]
[1778788102323,44.95,81352.55,0.0,0.02186,1e-05,4.16365]
[1778788104334,44.95,81365.32,0.0,0.02205,1e-05,4.19537]
[1778788107939,44.95,81365.32,0.0,0.02205,1e-05,4.19537]
[1778788108362,44.96,81367.9,0.0,0.0221,1e-05,4.20349]
[1778788114404,44.96,81369.71,0.0,0.02214,1e-05,4.20855]
[1778788116420,44.97,81387.68,0.0,0.02241,1e-05,4.25297]
[1778788121454,44.97,81394.25,0.0,0.02252,1e-05,4.27089]
[1778788127495,44.98,81396.79,0.0,0.02257,1e-05,4.27933]
[1778788132530,44.98,81397.88,0.0,0.0226,1e-05,4.28383]
[1778788137566,44.98,81393.85,0.0,0.02253,1e-05,4.27204]
[1778788143607,44.97,81391.13,0.0,0.02246,1e-05,4.2621]
[1778788144691,44.97,81391.13,0.0,0.02246,1e-05,4.2621]
[1778788144792,44.97,81390.49,0.0,0.02245,1e-05,4.26]
[1778788150658,44.96,81380.89,0.0,0.02229,1e-05,4.23352]
[1778788155693,44.95,81379.01,0.0,0.02225,1e-05,4.22647]
[1778788159970,44.95,81373.04,0.0,0.02215,1e-05,4.21059]
[1778788160726,44.95,81373.09,0.0,0.02214,1e-05,4.20977]
[1778788165762,44.94,81374.13,0.0,0.02214,1e-05,4.20992]
[1778788170796,44.93,81375.72,0.0,0.02215,1e-05,4.21139]
[1778788175832,44.93,81371.96,0.0,0.02207,1e-05,4.19786]
[1778788180314,44.92,81382.31,0.0,0.02222,1e-05,4.22151]
[1778788185904,44.93,81379.75,0.0,0.02219,1e-05,4.21765]
[1778788190938,44.94,81379.9,0.0,0.02221,1e-05,4.22078]
[1778788195973,44.94,81377.71,0.0,0.02219,1e-05,4.2178]
[1778788201008,44.95,81376.32,0.0,0.02219,1e-05,4.21676]
[1778788203026,44.95,81361.37,0.0,0.02197,1e-05,4.18124]
[1778788205038,44.95,81378.39,0.0,0.02223,1e-05,4.22374]
[1778788210529,44.96,81383.66,0.0,0.02232,1e-05,4.23858]
[1778788216120,44.97,81385.41,0.0,0.02236,1e-05,4.24529]
[1778788221155,44.97,81386.33,0.0,0.02239,1e-05,4.24949]
[1778788226189,44.98,81391.22,0.0,0.02247,1e-05,4.26335]
[1778788230245,44.98,81392.24,0.0,0.0225,1e-05,4.26694]
[1778788230330,44.98,81389.07,0.0,0.02245,1e-05,4.25959]
[1778788234563,44.98,81382.98,0.0,0.02236,1e-05,4.24379]
[1778788234663,44.98,81382.02,0.0,0.02235,1e-05,4.24187]
[1778788240746,44.99,81375.24,0.0,0.02226,1e-05,4.22792]
[1778788247336,45.0,81375.24,0.0,0.02228,1e-05,4.23088]
[1778788252371,45.0,81375.81,0.0,0.0223,1e-05,4.23432]
[1778788257406,45.01,81375.51,0.0,0.02231,1e-05,4.23562]
[1778788262441,45.01,81367.66,0.0,0.02221,1e-05,4.21865]
[1778788267489,45.02,81373.16,0.0,0.0223,1e-05,4.23404]
[1778788272512,45.02,81364.44,0.0,0.02218,1e-05,4.21507]
[1778788277547,45.03,81359.08,0.0,0.02212,1e-05,4.20432]
[1778788282585,45.04,81351.59,0.0,0.02202,1e-05,4.18853]
[1778788287617,45.04,81350.8,0.0,0.02203,1e-05,4.18893]
[1778788292653,45.05,81348.95,0.0,0.022,1e-05,4.18465]
[1778788295672,45.05,81336.11,0.0,0.02182,1e-05,4.15537]
[1778788300708,45.06,81334.18,0.0,0.02181,1e-05,4.15337]
[1778788305743,45.06,81338.05,0.0,0.02188,1e-05,4.1652]
[1778788310780,45.07,81343.21,0.0,0.02198,1e-05,4.18017]
[1778788315814,45.08,81342.48,0.0,0.02198,1e-05,4.18101]
[1778788320849,45.08,81342.32,0.0,0.022,1e-05,4.18321]
[1778788325887,45.09,81342.11,0.0,0.02201,1e-05,4.1853]
[1778788329921,45.1,81352.56,0.0,0.02218,1e-05,4.21293]
[1778788334954,45.1,81357.31,0.0,0.02226,1e-05,4.22618]
[1778788339988,45.11,81358.82,0.0,0.02229,1e-05,4.23198]
[1778788342001,45.11,81370.98,0.0,0.02248,1e-05,4.26226]
[1778788346031,45.11,81381.81,0.0,0.02265,1e-05,4.28999]
[1778788351065,45.12,81387.23,0.0,0.02273,1e-05,4.30256]
[1778788354584,45.12,81396.54,0.0,0.02287,2e-05,4.32592]
[1778788354641,45.12,81399.31,0.0,0.02292,2e-05,4.33322]
[1778788360128,45.12,81405.99,0.0,0.02303,2e-05,4.35078]
[1778788365163,45.13,81401.91,0.0,0.02297,2e-05,4.342]
[1778788371664,45.13,81397.96,0.0,0.02292,2e-05,4.33359]
[1778788372402,45.13,81397.96,0.0,0.02292,2e-05,4.33359]
[1778788372488,45.13,81393.1,0.0,0.02285,2e-05,4.32188]
[1778788378630,45.13,81391.47,0.0,0.02283,2e-05,4.31912]
[1778788378642,45.13,81391.64,0.0,0.02284,2e-05,4.31978]
[1778788381739,45.13,81402.79,0.0,0.023,2e-05,4.34659]
[1778788384636,45.13,81402.25,0.0,0.02299,2e-05,4.34436]
[1778788384676,45.13,81402.03,0.0,0.02298,2e-05,4.34337]
[1778788390344,45.12,81405.05,0.0,0.02301,2e-05,4.34812]
[1778788395377,45.12,81410.78,0.0,0.02308,2e-05,4.35992]
[1778788400412,45.11,81412.88,0.0,0.0231,2e-05,4.36272]
[1778788405447,45.1,81402.17,0.0,0.02292,2e-05,4.33392]
[1778788410482,45.1,81399.22,0.0,0.02286,2e-05,4.32454]
[1778788415518,45.09,81394.24,0.0,0.02276,2e-05,4.30809]
[1778788420858,45.09,81399.42,0.0,0.02283,2e-05,4.31918]
[1778788420888,45.09,81400.62,0.0,0.02285,2e-05,4.32172]
[1778788426596,45.08,81401.25,0.0,0.02284,2e-05,4.32086]
[1778788430941,45.08,81402.01,0.0,0.02285,2e-05,4.32154]
[1778788431042,45.08,81403.25,0.0,0.02286,2e-05,4.3242]
[1778788435805,45.07,81404.43,0.0,0.02287,2e-05,4.32553]
[1778788435913,45.07,81421.15,0.0,0.02312,2e-05,4.36636]
[1778788437682,45.07,81436.01,0.0,0.02335,2e-05,4.40324]
[1778788439689,45.07,81446.58,0.0,0.0235,2e-05,4.42758]
[1778788443226,45.06,81442.76,0.0,0.02343,2e-05,4.41638]
[1778788443717,45.06,81440.66,0.0,0.02339,2e-05,4.41061]
[1778788448762,45.06,81440.58,0.0,0.02338,2e-05,4.40778]
[1778788451780,45.05,81427.45,0.0,0.02316,2e-05,4.37369]
[1778788453795,45.05,81416.27,0.0,0.02299,2e-05,4.34522]
[1778788458829,45.05,81411.21,0.0,0.0229,2e-05,4.33077]
[1778788461053,45.04,81411.01,0.0,0.0229,2e-05,4.32988]
[1778788461154,45.04,81410.67,0.0,0.02289,2e-05,4.32865]
[1778788466884,45.04,81407.61,0.0,0.02283,2e-05,4.31878]
[1778788471918,45.03,81418.19,0.0,0.02296,2e-05,4.34049]
[1778788476957,45.03,81425.83,0.0,0.02306,2e-05,4.35706]
[1778788481992,45.02,81437.93,0.0,0.02323,2e-05,4.38461]
[1778788487025,45.01,81438.19,0.0,0.02322,2e-05,4.3827]
[1778788492061,45.01,81440.2,0.0,0.02324,2e-05,4.38516]
[1778788498103,45.0,81439.94,0.0,0.02321,2e-05,4.38148]
[1778788502145,45.0,81413.77,0.0,0.02281,2e-05,4.31558]
[1778788503145,45.0,81401.09,0.0,0.02262,1e-05,4.28483]
[1778788506171,44.99,81390.54,0.0,0.02246,1e-05,4.25821]
[1778788511223,44.99,81385.51,0.0,0.02237,1e-05,4.24489]
[1778788512210,44.99,81385.92,0.0,0.02238,1e-05,4.24537]
[1778788517245,44.99,81382.54,0.0,0.02232,1e-05,4.23588]
[1778788521214,44.99,81381.42,0.0,0.0223,1e-05,4.23266]
[1778788521315,44.98,81381.05,0.0,0.02229,1e-05,4.23127]
[1778788527314,44.98,81376.6,0.0,0.02222,1e-05,4.21908]
[1778788532802,44.98,81379.12,0.0,0.02224,1e-05,4.22189]
[1778788538392,44.97,81387.47,0.0,0.02235,1e-05,4.24075]
[1778788543427,44.97,81386.37,0.0,0.02233,1e-05,4.2369]
[1778788548462,44.97,81387.04,0.0,0.02233,1e-05,4.23741]
[1778788553498,44.97,81384.38,0.0,0.02228,1e-05,4.22986]
[1778788558534,44.96,81380.45,0.0,0.02222,1e-05,4.2193]
[1778788563582,44.96,81382.77,0.0,0.02225,1e-05,4.22391]
[1778788565585,44.96,81395.19,0.0,0.02243,1e-05,4.25357]
[1778788570622,44.96,81393.64,0.0,0.0224,1e-05,4.24843]
[1778788575657,44.95,81392.5,0.0,0.02237,1e-05,4.24442]
[1778788580692,44.95,81384.04,0.0,0.02224,1e-05,4.22274]
[1778788585727,44.95,81381.38,0.0,0.02219,1e-05,4.21537]
[1778788590763,44.94,81372.1,0.0,0.02205,1e-05,4.19207]
[1778788595798,44.94,81372.29,0.0,0.02204,1e-05,4.18963]
[1778788600832,44.94,81372.62,0.0,0.02204,1e-05,4.18969]
[1778788605868,44.94,81377.08,0.0,0.0221,1e-05,4.19967]
[1778788610902,44.94,81388.4,0.0,0.02226,1e-05,4.22595]
[1778788616947,44.93,81382.88,0.0,0.02217,1e-05,4.21139]
[1778788621982,44.93,81389.68,0.0,0.02227,1e-05,4.227]
[1778788627018,44.93,81389.19,0.0,0.02225,1e-05,4.22443]
[1778788632054,44.92,81386.59,0.0,0.0222,1e-05,4.21702]
[1778788637087,44.92,81383.22,0.0,0.02215,1e-05,4.20793]
[1778788642123,44.92,81385.8,0.0,0.02218,1e-05,4.21318]
[1778788647157,44.92,81386.95,0.0,0.02219,1e-05,4.2149]
[1778788652192,44.91,81390.33,0.0,0.02222,1e-05,4.21987]
[1778788657227,44.91,81392.49,0.0,0.02225,1e-05,4.22407]
[1778788662262,44.91,81388.83,0.0,0.02219,1e-05,4.21425]
[1778788667297,44.91,81387.77,0.0,0.02217,1e-05,4.21087]
[1778788672332,44.9,81386.47,0.0,0.02214,1e-05,4.20693]
[1778788677367,44.9,81384.21,0.0,0.02211,1e-05,4.2007]
[1778788682402,44.9,81382.94,0.0,0.02208,1e-05,4.19686]
[1778788687443,44.9,81379.26,0.0,0.02202,1e-05,4.18724]
[1778788692480,44.9,81379.88,0.0,0.02203,1e-05,4.18799]
[1778788697513,44.89,81378.05,0.0,0.022,1e-05,4.18286]
[1778788702548,44.89,81376.04,0.0,0.02196,1e-05,4.17731]
[1778788707583,44.89,81375.71,0.0,0.02195,1e-05,4.17583]
[1778788711626,44.89,81374.99,0.0,0.02194,1e-05,4.1737]
[1778788711714,44.89,81374.69,0.0,0.02193,1e-05,4.17071]
[1778788717653,44.89,81375.58,0.0,0.02193,1e-05,4.17206]
[1778788722690,44.89,81374.94,0.0,0.02192,1e-05,4.16986]
[1778788727725,44.88,81372.31,0.0,0.02188,1e-05,4.16291]
[1778788730746,44.88,81359.97,0.0,0.0217,1e-05,4.1331]
[1778788735784,44.88,81363.02,0.0,0.02174,1e-05,4.14002]
[1778788740819,44.88,81361.91,0.0,0.02172,1e-05,4.13701]
[1778788745854,44.88,81362.41,0.0,0.02172,1e-05,4.13789]
[1778788747868,44.88,81374.87,0.0,0.02191,1e-05,4.16756]
[1778788752902,44.88,81370.05,0.0,0.02183,1e-05,4.15547]
[1778788756935,44.88,81382.2,0.0,0.02201,1e-05,4.18419]
[1778788761971,44.88,81376.08,0.0,0.02191,1e-05,4.16879]
[1778788767005,44.87,81371.9,0.0,0.02185,1e-05,4.1582]
[1778788771035,44.87,81363.47,0.0,0.02171,1e-05,4.13552]
[1778788776071,44.87,81369.26,0.0,0.02179,1e-05,4.14885]
[1778788780098,44.87,81381.51,0.0,0.02197,1e-05,4.17776]
[1778788785138,44.87,81387.0,0.0,0.02205,1e-05,4.19037]
[1778788787149,44.87,81402.91,0.0,0.02228,1e-05,4.2283]
[1778788791175,44.87,81414.94,0.0,0.02245,1e-05,4.25663]
[1778788794529,44.86,81415.27,0.0,0.02245,1e-05,4.25694]
[1778788795203,44.86,81410.16,0.0,0.02238,1e-05,4.24424]
[1778788796214,44.86,81390.86,0.0,0.02209,1e-05,4.19775]
[1778788801286,44.86,81394.89,0.0,0.02215,1e-05,4.20673]
[1778788802255,44.86,81408.04,0.0,0.02234,1e-05,4.23905]
[1778788808311,44.86,81416.61,0.0,0.02247,1e-05,4.25976]
[1778788810410,44.86,81417.96,0.0,0.02249,1e-05,4.2628]
[1778788810496,44.86,81421.02,0.0,0.02253,1e-05,4.27002]
[1778788816438,44.85,81421.43,0.0,0.0225,1e-05,4.26474]
[1778788820465,44.83,81410.05,0.0,0.0223,1e-05,4.23235]
[1778788824627,44.82,81410.38,0.0,0.02228,1e-05,4.22862]
[1778788825501,44.82,81409.71,0.0,0.02226,1e-05,4.22586]
[1778788830535,44.8,81409.41,0.0,0.02222,1e-05,4.21949]
[1778788831925,44.8,81409.52,0.0,0.0222,1e-05,4.21648]
[1778788832551,44.8,81409.02,0.0,0.02219,1e-05,4.21414]
[1778788837586,44.78,81418.17,0.0,0.02229,1e-05,4.23075]
[1778788842622,44.77,81420.64,0.0,0.02229,1e-05,4.23097]
[1778788848664,44.75,81418.22,0.0,0.02221,1e-05,4.21816]
[1778788853699,44.74,81414.9,0.0,0.02213,1e-05,4.20442]
[1778788858734,44.72,81414.78,0.0,0.02209,1e-05,4.19851]
[1778788861761,44.72,81430.3,0.0,0.02231,1e-05,4.23397]
[1778788862771,44.71,81447.34,0.0,0.02255,2e-05,4.27452]
[1778788868813,44.7,81437.7,0.0,0.02239,1e-05,4.24722]
[1778788873849,44.7,81445.25,0.0,0.02249,2e-05,4.26446]
[1778788878884,44.7,81437.53,0.0,0.02237,1e-05,4.24432]
[1778788883920,44.7,81439.69,0.0,0.02239,1e-05,4.24843]
[1778788888954,44.69,81441.04,0.0,0.02241,1e-05,4.25056]
[1778788893989,44.69,81442.42,0.0,0.02241,1e-05,4.25063]
[1778788900033,44.69,81443.02,0.0,0.02241,1e-05,4.25077]
[1778788905415,44.68,81444.5,0.0,0.02243,1e-05,4.25329]
[1778788911110,44.68,81445.19,0.0,0.02243,1e-05,4.25367]
[1778788917151,44.68,81446.01,0.0,0.02243,1e-05,4.25439]
[1778788922188,44.67,81449.78,0.0,0.02248,2e-05,4.26252]
[1778788927222,44.67,81453.47,0.0,0.02253,2e-05,4.27041]
[1778788932257,44.66,81454.34,0.0,0.02251,2e-05,4.26661]
[1778788937293,44.64,81454.73,0.0,0.02247,2e-05,4.26164]
[1778788942328,44.63,81453.79,0.0,0.02244,1e-05,4.25538]
[1778788947363,44.63,81454.99,0.0,0.02245,1e-05,4.25726]
[1778788952398,44.62,81455.75,0.0,0.02244,1e-05,4.25593]
[1778788957440,44.62,81455.45,0.0,0.02243,1e-05,4.25421]
[1778788963476,44.61,81453.41,0.0,0.02237,1e-05,4.24427]
[1778788968512,44.6,81455.98,0.0,0.02237,1e-05,4.2449]
[1778788973547,44.59,81461.5,0.0,0.02245,2e-05,4.25745]
[1778788978590,44.58,81458.0,0.0,0.02236,1e-05,4.24296]
[1778788983624,44.57,81461.85,0.0,0.02239,1e-05,4.24793]
[1778788988658,44.55,81470.12,0.0,0.02248,2e-05,4.26249]
[1778788993694,44.54,81471.24,0.0,0.02246,2e-05,4.25952]
[1778788998728,44.52,81472.71,0.0,0.02244,2e-05,4.25639]
[1778789003764,44.52,81475.87,0.0,0.02248,2e-05,4.26242]
[1778789008800,44.51,81474.07,0.0,0.02244,2e-05,4.25717]
[1778789013836,44.51,81477.24,0.0,0.02247,2e-05,4.2619]
[1778789018870,44.51,81479.13,0.0,0.0225,2e-05,4.26562]
[1778789023905,44.51,81480.74,0.0,0.02251,2e-05,4.26855]
[1778789028943,44.5,81479.69,0.0,0.02249,2e-05,4.26494]
[1778789033975,44.5,81479.36,0.0,0.02248,2e-05,4.26311]
[1778789039020,44.5,81480.01,0.0,0.02248,2e-05,4.26349]
[1778789046398,44.49,81479.71,0.0,0.02247,2e-05,4.26131]
[1778789050095,44.49,81495.96,0.0,0.02269,2e-05,4.2981]
[1778789053115,44.48,81507.56,0.0,0.02285,2e-05,4.3241]
[1778789056468,44.47,81525.1,0.0,0.02311,2e-05,4.366]
[1778789060164,44.47,81514.56,0.0,0.02294,2e-05,4.33825]
[1778789065199,44.47,81513.2,0.0,0.02291,2e-05,4.33326]
[1778789070241,44.46,81521.09,0.0,0.02302,2e-05,4.35135]
[1778789075277,44.46,81520.12,0.0,0.02298,2e-05,4.3451]
[1778789080311,44.45,81528.37,0.0,0.0231,2e-05,4.36409]
[1778789085346,44.45,81533.58,0.0,0.02317,2e-05,4.3754]
[1778789090381,44.45,81533.4,0.0,0.02316,2e-05,4.37322]
[1778789092395,44.44,81520.88,0.0,0.02296,2e-05,4.34129]
[1778789097430,44.44,81516.79,0.0,0.02289,2e-05,4.32973]
[1778789102465,44.44,81519.12,0.0,0.02292,2e-05,4.33416]
[1778789113545,44.43,81518.53,0.0,0.02289,2e-05,4.32964]
[1778789118579,44.43,81530.42,0.0,0.02306,2e-05,4.35788]
[1778789123615,44.42,81523.3,0.0,0.02294,2e-05,4.33848]
[1778789128648,44.42,81519.88,0.0,0.02288,2e-05,4.32854]
[1778789133684,44.41,81518.44,0.0,0.02284,2e-05,4.32145]
[1778789138720,44.41,81520.58,0.0,0.02286,2e-05,4.32533]
[1778789144761,44.41,81520.0,0.0,0.02284,2e-05,4.32224]
[1778789146791,44.4,81489.38,0.0,0.02237,2e-05,4.2451]
[1778789147784,44.4,81459.5,0.0,0.02192,1e-05,4.17115]
[1778789152819,44.39,81454.21,0.0,0.02181,1e-05,4.15369]
[1778789157854,44.38,81461.53,0.0,0.02189,1e-05,4.16663]
[1778789162895,44.36,81461.97,0.0,0.02187,1e-05,4.16299]
[1778789167926,44.35,81462.08,0.0,0.02184,1e-05,4.15851]
[1778789172961,44.34,81466.34,0.0,0.02187,1e-05,4.16422]
[1778789177996,44.34,81473.32,0.0,0.02198,1e-05,4.18115]
[1778789183036,44.34,81474.98,0.0,0.02199,1e-05,4.18411]
[1778789188080,44.33,81473.77,0.0,0.02195,1e-05,4.17628]
[1778789193116,44.33,81474.72,0.0,0.02195,1e-05,4.1764]
[1778789198162,44.33,81473.05,0.0,0.02192,1e-05,4.17231]
[1778789200170,44.33,81511.28,0.0,0.0225,2e-05,4.2666]
[1778789201177,44.33,81528.13,0.0,0.02276,2e-05,4.30823]
[1778789206212,44.32,81530.16,0.0,0.02278,2e-05,4.31185]
[1778789211247,44.32,81532.22,0.0,0.0228,2e-05,4.31579]
[1778789212939,44.32,81532.22,0.0,0.0228,2e-05,4.31579]
[1778789213040,44.32,81537.01,0.0,0.02287,2e-05,4.32749]
[1778789218296,44.32,81538.42,0.0,0.02289,2e-05,4.32948]
[1778789222992,44.31,81541.49,0.0,0.02293,2e-05,4.33637]
[1778789223332,44.31,81547.81,0.0,0.02302,2e-05,4.35161]
[1778789228368,44.31,81554.22,0.0,0.02311,2e-05,4.36612]
[1778789233402,44.3,81556.88,0.0,0.02314,2e-05,4.37109]
[1778789238437,44.3,81556.02,0.0,0.02312,2e-05,4.36716]
[1778789243472,44.29,81557.33,0.0,0.02313,2e-05,4.3687]
[1778789248510,44.29,81556.75,0.0,0.02311,2e-05,4.36551]
[1778789253548,44.29,81560.87,0.0,0.02315,2e-05,4.37195]
[1778789258586,44.28,81552.64,0.0,0.02301,2e-05,4.34954]
[1778789259591,44.28,81538.02,0.0,0.02278,2e-05,4.31271]
[1778789264626,44.28,81532.51,0.0,0.02269,2e-05,4.29785]
[1778789269660,44.28,81533.58,0.0,0.0227,2e-05,4.2994]
[1778789274695,44.27,81544.43,0.0,0.02286,2e-05,4.32529]
[1778789279732,44.27,81540.59,0.0,0.02279,2e-05,4.31449]
[1778789284768,44.27,81541.76,0.0,0.0228,2e-05,4.31622]
[1778789289804,44.26,81540.82,0.0,0.02278,2e-05,4.31269]
[1778789294841,44.26,81541.63,0.0,0.02279,2e-05,4.31363]
[1778789300881,44.26,81540.59,0.0,0.02276,2e-05,4.30968]
[1778789305915,44.25,81539.95,0.0,0.02275,2e-05,4.30699]
[1778789310953,44.25,81540.27,0.0,0.02274,2e-05,4.30674]
[1778789315987,44.25,81538.01,0.0,0.02269,2e-05,4.29816]
[1778789321025,44.25,81535.53,0.0,0.02265,2e-05,4.29093]
[1778789326068,44.25,81535.78,0.0,0.02265,2e-05,4.29073]
[1778789327074,44.25,81524.27,0.0,0.02247,2e-05,4.26207]
[1778789328075,44.24,81513.41,0.0,0.02231,2e-05,4.2352]
[1778789333110,44.25,81515.81,0.0,0.02235,2e-05,4.24138]
[1778789335123,44.25,81528.3,0.0,0.02254,2e-05,4.27269]
[1778789340159,44.24,81528.82,0.0,0.02254,2e-05,4.27329]
[1778789345194,44.24,81529.83,0.0,0.02255,2e-05,4.27509]
[1778789350228,44.24,81529.26,0.0,0.02254,2e-05,4.273]
[1778789354373,44.24,81532.04,0.0,0.02258,2e-05,4.2795]
[1778789354474,44.24,81515.09,0.0,0.02232,2e-05,4.23734]
[1778789360300,44.24,81512.74,0.0,0.02228,2e-05,4.2312]
[1778789363343,44.24,81512.68,0.0,0.02228,2e-05,4.23098]
[1778789363425,44.24,81511.84,0.0,0.02227,2e-05,4.22869]
[1778789368691,44.24,81511.06,0.0,0.02225,2e-05,4.22638]
[1778789374403,44.24,81510.14,0.0,0.02223,2e-05,4.22145]
[1778789375413,44.23,81498.66,0.0,0.02205,1e-05,4.19232]
[1778789380447,44.22,81493.83,0.0,0.02195,1e-05,4.17567]
[1778789382460,44.22,81504.48,0.0,0.0221,1e-05,4.20161]
[1778789387496,44.22,81503.29,0.0,0.02208,1e-05,4.19835]
[1778789392532,44.22,81502.56,0.0,0.02207,1e-05,4.1962]
[1778789397565,44.22,81501.18,0.0,0.02205,1e-05,4.19244]
[1778789402601,44.22,81500.93,0.0,0.02204,1e-05,4.19143]
[1778789406629,44.22,81511.19,0.0,0.02219,1e-05,4.21617]
[1778789411664,44.21,81516.38,0.0,0.02227,2e-05,4.22827]
[1778789416699,44.21,81518.02,0.0,0.02229,2e-05,4.23166]
[1778789421734,44.21,81508.18,0.0,0.02214,1e-05,4.207]
[1778789426771,44.21,81506.72,0.0,0.02211,1e-05,4.20305]
[1778789434825,44.21,81509.22,0.0,0.02214,1e-05,4.20634]
[1778789439861,44.21,81506.97,0.0,0.0221,1e-05,4.20039]
[1778789444896,44.21,81503.93,0.0,0.02205,1e-05,4.19258]
[1778789449934,44.21,81502.74,0.0,0.02203,1e-05,4.18934]
[1778789454966,44.2,81503.97,0.0,0.02205,1e-05,4.19201]
[1778789460003,44.2,81512.28,0.0,0.02217,1e-05,4.21197]
[1778789465037,44.2,81513.73,0.0,0.02219,1e-05,4.21496]
[1778789470071,44.2,81511.39,0.0,0.02215,1e-05,4.2087]
[1778789475107,44.2,81510.74,0.0,0.02214,1e-05,4.20659]
[1778789480142,44.2,81512.01,0.0,0.02215,1e-05,4.20919]
[1778789487192,44.2,81512.11,0.0,0.02215,1e-05,4.20871]
[1778789492226,44.2,81516.15,0.0,0.0222,2e-05,4.21595]
[1778789497261,44.19,81515.96,0.0,0.02219,2e-05,4.21494]
[1778789502297,44.19,81510.3,0.0,0.0221,1e-05,4.20057]
[1778789507332,44.19,81510.32,0.0,0.0221,1e-05,4.20016]
[1778789512375,44.19,81511.25,0.0,0.02211,1e-05,4.20207]
[1778789513380,44.19,81499.1,0.0,0.02193,1e-05,4.17217]
[1778789518417,44.19,81491.7,0.0,0.02182,1e-05,4.15407]
[1778789523452,44.19,81494.65,0.0,0.02186,1e-05,4.1612]
[1778789528488,44.19,81492.44,0.0,0.02183,1e-05,4.15589]
[1778789533522,44.19,81494.07,0.0,0.02185,1e-05,4.15998]
[1778789538559,44.19,81495.67,0.0,0.02188,1e-05,4.16401]
[1778789543594,44.19,81496.7,0.0,0.02189,1e-05,4.16666]
[1778789547623,44.19,81484.29,0.0,0.02172,1e-05,4.13733]
[1778789552658,44.19,81478.69,0.0,0.02163,1e-05,4.12219]
[1778789558699,44.2,81476.79,0.0,0.0216,1e-05,4.11831]
[1778789563735,44.2,81470.46,0.0,0.02151,1e-05,4.1037]
[1778789568771,44.2,81460.74,0.0,0.02138,1e-05,4.08122]
[1778789573806,44.2,81449.47,0.0,0.02122,1e-05,4.05529]
[1778789576826,44.2,81438.38,0.0,0.02107,1e-05,4.0296]
[1778789581861,44.21,81439.79,0.0,0.02109,1e-05,4.03419]
[1778789586897,44.21,81439.7,0.0,0.0211,1e-05,4.03514]
[1778789592939,44.21,81437.42,0.0,0.02107,1e-05,4.03108]
[1778789597974,44.22,81433.45,0.0,0.02102,1e-05,4.02276]
[1778789603010,44.22,81433.28,0.0,0.02102,1e-05,4.02156]
[1778789608045,44.21,81431.78,0.0,0.02097,1e-05,4.01441]
[1778789613080,44.2,81432.12,0.0,0.02095,1e-05,4.00955]
[1778789618117,44.19,81430.74,0.0,0.0209,1e-05,4.00272]
[1778789623150,44.18,81419.85,0.0,0.02073,1e-05,3.97356]
[1778789628184,44.18,81412.72,0.0,0.02064,1e-05,3.95831]
[1778789633221,44.18,81412.9,0.0,0.02064,1e-05,3.95833]
[1778789640269,44.17,81411.52,0.0,0.02059,1e-05,3.95069]
[1778789646313,44.16,81410.95,0.0,0.02056,1e-05,3.94567]
[1778789651348,44.15,81409.65,0.0,0.02052,1e-05,3.93961]
[1778789656382,44.14,81386.83,0.0,0.02019,1e-05,3.88366]
[1778789657389,44.14,81371.16,0.0,0.01997,1e-05,3.8471]
[1778789662424,44.14,81364.46,0.0,0.01986,1e-05,3.82962]
[1778789667459,44.11,81357.5,0.0,0.01969,1e-05,3.80192]
[1778789672499,44.09,81359.07,0.0,0.01968,1e-05,3.79864]
[1778789675519,44.09,81348.71,0.0,0.01953,1e-05,3.77416]
[1778789680894,44.09,81337.96,0.0,0.01937,1e-05,3.74821]
[1778789686617,44.08,81336.17,0.0,0.01934,1e-05,3.74296]
[1778789690965,44.08,81324.48,0.0,0.01918,1e-05,3.71566]
[1778789696686,44.08,81318.13,0.0,0.01909,1e-05,3.70057]
[1778789701051,44.08,81302.31,0.0,0.01888,1e-05,3.66461]
[1778789706763,44.07,81326.14,0.0,0.01919,1e-05,3.71711]
[1778789711790,44.07,81331.26,0.0,0.01925,1e-05,3.72765]
[1778789716825,44.07,81333.22,0.0,0.01927,1e-05,3.73113]
[1778789719847,44.07,81346.46,0.0,0.01945,1e-05,3.7604]
[1778789721192,44.07,81358.93,0.0,0.01961,1e-05,3.78841]
[1778789726896,44.06,81353.47,0.0,0.01953,1e-05,3.77449]
[1778789731932,44.06,81354.07,0.0,0.01952,1e-05,3.77261]
[1778789736966,44.06,81352.46,0.0,0.01949,1e-05,3.76775]
[1778789742004,44.05,81356.13,0.0,0.01953,1e-05,3.7749]
[1778789747040,44.05,81365.96,0.0,0.01966,1e-05,3.79594]
[1778789752078,44.05,81361.31,0.0,0.01959,1e-05,3.78404]
[1778789757114,44.04,81355.31,0.0,0.0195,1e-05,3.76927]
[1778789762150,44.04,81349.21,0.0,0.01941,1e-05,3.75443]
[1778789765171,44.04,81363.81,0.0,0.0196,1e-05,3.78683]
[1778789770204,44.03,81361.3,0.0,0.01956,1e-05,3.7799]
[1778789774235,44.03,81376.47,0.0,0.01976,1e-05,3.81344]
[1778789779267,44.03,81380.61,0.0,0.01981,1e-05,3.82137]
[1778789784302,44.02,81375.23,0.0,0.01973,1e-05,3.80752]
[1778789789337,44.02,81381.53,0.0,0.0198,1e-05,3.8204]
[1778789794371,44.02,81380.13,0.0,0.01977,1e-05,3.81362]
[1778789799407,44.01,81378.21,0.0,0.01973,1e-05,3.80772]
[1778789803439,44.01,81348.02,0.0,0.01932,1e-05,3.73834]
[1778789804444,44.01,81324.38,0.0,0.019,1e-05,3.68499]
[1778789809480,44.01,81321.07,0.0,0.01895,1e-05,3.67718]
[1778789814515,44.01,81320.05,0.0,0.01894,1e-05,3.67451]
[1778789819550,44.01,81312.22,0.0,0.01883,1e-05,3.65683]
[1778789824585,44.0,81312.61,0.0,0.01884,1e-05,3.6575]
[1778789829621,44.0,81312.66,0.0,0.01884,1e-05,3.65759]
[1778789834656,44.0,81317.92,0.0,0.0189,1e-05,3.66904]
[1778789839691,44.0,81328.71,0.0,0.01904,1e-05,3.69275]
[1778789844726,44.0,81325.65,0.0,0.019,1e-05,3.68541]
[1778789849761,44.0,81320.04,0.0,0.01892,1e-05,3.67245]
[1778789852118,44.0,81304.23,0.0,0.01871,1e-05,3.63527]
[1778789857818,44.0,81297.84,0.0,0.01862,1e-05,3.62111]
[1778789862854,44.0,81299.71,0.0,0.01865,1e-05,3.62532]
[1778789867889,44.0,81294.04,0.0,0.01857,1e-05,3.61295]
[1778789872925,44.0,81292.58,0.0,0.01855,1e-05,3.60982]
[1778789877960,44.0,81290.58,0.0,0.01853,1e-05,3.60546]
[1778789882994,44.0,81288.62,0.0,0.0185,1e-05,3.60114]
[1778789888030,44.0,81295.85,0.0,0.0186,1e-05,3.61693]
[1778789893066,44.0,81304.32,0.0,0.01871,1e-05,3.63546]
[1778789898100,44.0,81306.62,0.0,0.01874,1e-05,3.64032]
[1778789903135,44.0,81307.26,0.0,0.01874,1e-05,3.64153]
[1778789908170,44.0,81307.74,0.0,0.01875,1e-05,3.64241]
[1778789913205,44.0,81300.93,0.0,0.01865,1e-05,3.62529]
[1778789918240,44.0,81305.33,0.0,0.01871,1e-05,3.63496]
[1778789923276,44.0,81307.4,0.0,0.01873,1e-05,3.63945]
[1778789928310,44.0,81309.67,0.0,0.01876,1e-05,3.6444]
[1778789933346,44.0,81314.2,0.0,0.01882,1e-05,3.6543]
[1778789939388,44.0,81313.93,0.0,0.01882,1e-05,3.65351]
[1778789945429,44.0,81314.79,0.0,0.01883,1e-05,3.65521]
[1778789950464,44.0,81313.9,0.0,0.01881,1e-05,3.65307]
[1778789955499,44.0,81309.68,0.0,0.01876,1e-05,3.64364]
[1778789960535,44.0,81301.86,0.0,0.01865,1e-05,3.62635]
[1778789965574,44.0,81301.0,0.0,0.01864,1e-05,3.62453]
[1778789970606,44.0,81302.85,0.0,0.01867,1e-05,3.62867]
[1778789976651,44.0,81296.36,0.0,0.01857,1e-05,3.61257]
[1778789982690,44.0,81297.96,0.0,0.0186,1e-05,3.61631]
[1778789987725,44.0,81299.55,0.0,0.01862,1e-05,3.61998]
[1778789992760,44.0,81292.29,0.0,0.01853,1e-05,3.60427]
[1778789997795,44.0,81294.02,0.0,0.01855,1e-05,3.60841]
[1778790002830,44.0,81295.36,0.0,0.01857,1e-05,3.61172]
[1778790007865,44.0,81300.64,0.0,0.01864,1e-05,3.62367]
[1778790012900,44.0,81301.73,0.0,0.01866,1e-05,3.62636]
[1778790017936,44.0,81300.6,0.0,0.01864,1e-05,3.62416]
[1778790021965,44.0,81290.26,0.0,0.01851,1e-05,3.60174]
[1778790023980,44.0,81277.22,0.0,0.01834,1e-05,3.57346]
[1778790025993,44.0,81266.9,0.0,0.01821,1e-05,3.55132]
[1778790028043,44.01,81253.25,0.0,0.01804,1e-05,3.52216]
[1778790030028,44.01,81239.53,0.0,0.01787,1e-05,3.49316]
[1778790035060,44.01,81241.12,0.0,0.01789,1e-05,3.496]
[1778790040095,44.01,81239.32,0.0,0.01788,1e-05,3.49349]
[1778790045174,44.02,81238.66,0.0,0.01787,1e-05,3.49341]
[1778790047148,44.02,81224.66,0.0,0.0177,1e-05,3.46406]
[1778790050172,44.02,81240.93,0.0,0.01791,1e-05,3.49969]
[1778790055203,44.03,81247.35,0.0,0.018,1e-05,3.51464]
[1778790059232,44.03,81259.28,0.0,0.01816,1e-05,3.5412]
[1778790064267,44.03,81268.01,0.0,0.01827,1e-05,3.56099]
[1778790069306,44.03,81251.78,0.0,0.01807,1e-05,3.52657]
[1778790074342,44.03,81262.0,0.0,0.01821,1e-05,3.54958]
[1778790079380,44.04,81262.72,0.0,0.01822,1e-05,3.55184]
[1778790084413,44.04,81263.29,0.0,0.01823,1e-05,3.55374]
[1778790089451,44.04,81254.02,0.0,0.01812,1e-05,3.53435]
[1778790092473,44.04,81243.46,0.0,0.01798,1e-05,3.51017]
[1778790097507,44.04,81240.03,0.0,0.01794,1e-05,3.50383]
[1778790102541,44.05,81237.97,0.0,0.01792,1e-05,3.5005]
[1778790107576,44.05,81230.1,0.0,0.01783,1e-05,3.48488]
[1778790112612,44.05,81241.57,0.0,0.01798,1e-05,3.51065]
[1778790117651,44.06,81244.26,0.0,0.01802,1e-05,3.51743]
[1778790122684,44.06,81245.81,0.0,0.01805,1e-05,3.52192]
[1778790127717,44.06,81245.31,0.0,0.01805,1e-05,3.52182]
[1778790130738,44.06,81257.77,0.0,0.01821,1e-05,3.54926]
[1778790136780,44.07,81264.69,0.0,0.0183,1e-05,3.56497]
[1778790141816,44.07,81264.26,0.0,0.0183,1e-05,3.56463]
[1778790146851,44.07,81264.78,0.0,0.01831,1e-05,3.56624]
[1778790151885,44.07,81261.75,0.0,0.01826,1e-05,3.55819]
[1778790156920,44.07,81263.29,0.0,0.01828,1e-05,3.56196]
[1778790161957,44.07,81261.57,0.0,0.01827,1e-05,3.55867]
[1778790166993,44.07,81265.28,0.0,0.01832,1e-05,3.56716]
[1778790172026,44.08,81266.99,0.0,0.01834,1e-05,3.57129]
[1778790177060,44.08,81260.72,0.0,0.01826,1e-05,3.55816]
[1778790182095,44.08,81258.77,0.0,0.01824,1e-05,3.5545]
[1778790183105,44.08,81244.0,0.0,0.01805,1e-05,3.5227]
[1778790188141,44.08,81227.97,0.0,0.01786,1e-05,3.48926]
[1778790193175,44.08,81226.36,0.0,0.01784,1e-05,3.48702]
[1778790198216,44.09,81218.82,0.0,0.01776,1e-05,3.47206]
[1778790199222,44.09,81205.22,0.0,0.01759,1e-05,3.44345]
[1778790203248,44.09,81217.94,0.0,0.01775,1e-05,3.47158]
[1778790208283,44.1,81230.15,0.0,0.01791,1e-05,3.49879]
[1778790212311,44.1,81245.9,0.0,0.01811,1e-05,3.53144]
[1778790217346,44.1,81245.84,0.0,0.01811,1e-05,3.53208]
[1778790222382,44.1,81247.77,0.0,0.01814,1e-05,3.53702]
[1778790227417,44.1,81248.24,0.0,0.01815,1e-05,3.53879]
[1778790229431,44.1,81260.98,0.0,0.01832,1e-05,3.56666]
[1778790234821,44.11,81266.96,0.0,0.0184,1e-05,3.58016]
[1778790237486,44.11,81253.19,0.0,0.01823,1e-05,3.55137]
[1778790242528,44.11,81258.99,0.0,0.0183,1e-05,3.56467]
[1778790247557,44.11,81271.03,0.0,0.01846,1e-05,3.59144]
[1778790252592,44.11,81265.6,0.0,0.01839,1e-05,3.57987]
[1778790257626,44.11,81265.66,0.0,0.0184,1e-05,3.58044]
[1778790261654,44.12,81254.74,0.0,0.01826,1e-05,3.55707]
[1778790266689,44.12,81247.19,0.0,0.01817,1e-05,3.54143]
[1778790271725,44.12,81242.19,0.0,0.0181,1e-05,3.52946]
[1778790276759,44.12,81251.07,0.0,0.01822,1e-05,3.54942]
[1778790279780,44.12,81268.95,0.0,0.01845,1e-05,3.58865]
[1778790285174,44.12,81272.41,0.0,0.0185,1e-05,3.59654]
[1778790291864,44.12,81272.41,0.0,0.0185,1e-05,3.59686]
[1778790296900,44.12,81275.55,0.0,0.01854,1e-05,3.60394]
[1778790301967,44.13,81279.02,0.0,0.01858,1e-05,3.61164]
[1778790306972,44.13,81282.65,0.0,0.01863,1e-05,3.61961]
[1778790312008,44.13,81281.96,0.0,0.01862,1e-05,3.61817]
[1778790317043,44.13,81276.19,0.0,0.01855,1e-05,3.60555]
[1778790322078,44.13,81278.31,0.0,0.01858,1e-05,3.61029]
[1778790325099,44.13,81267.29,0.0,0.01844,1e-05,3.58634]
[1778790330134,44.13,81261.89,0.0,0.01837,1e-05,3.57493]
[1778790335170,44.13,81259.59,0.0,0.01833,1e-05,3.56834]
[1778790340204,44.13,81257.85,0.0,0.01831,1e-05,3.56497]
[1778790345241,44.13,81257.52,0.0,0.01831,1e-05,3.56466]
[1778790350275,44.13,81255.85,0.0,0.01829,1e-05,3.56145]
[1778790355310,44.13,81253.75,0.0,0.01827,1e-05,3.55734]
[1778790360346,44.13,81247.34,0.0,0.01819,1e-05,3.54391]
[1778790364374,44.14,81236.14,0.0,0.01805,1e-05,3.52023]
[1778790369408,44.14,81235.38,0.0,0.01804,1e-05,3.51934]
[1778790374445,44.14,81224.74,0.0,0.01791,1e-05,3.49733]
[1778790379479,44.14,81225.98,0.0,0.01793,1e-05,3.50097]
[1778790384514,44.15,81226.92,0.0,0.01795,1e-05,3.50396]
[1778790389550,44.15,81227.46,0.0,0.01796,1e-05,3.50606]
[1778790394584,44.15,81229.05,0.0,0.01798,1e-05,3.50848]
[1778790399623,44.15,81225.85,0.0,0.01795,1e-05,3.5026]
[1778790404655,44.16,81228.11,0.0,0.01798,1e-05,3.50847]
[1778790409690,44.16,81224.92,0.0,0.01795,1e-05,3.5027]
[1778790414744,44.16,81229.27,0.0,0.01801,1e-05,3.51311]
[1778790416090,44.16,81243.63,0.0,0.01819,1e-05,3.54424]
[1778790421792,44.17,81243.42,0.0,0.01819,1e-05,3.54474]
[1778790426833,44.17,81238.09,0.0,0.01813,1e-05,3.53406]
[1778790431864,44.17,81240.71,0.0,0.01817,1e-05,3.5405]
[1778790436914,44.17,81235.92,0.0,0.01811,1e-05,3.53107]
[1778790441934,44.17,81229.99,0.0,0.01804,1e-05,3.51927]
[1778790444955,44.18,81214.62,0.0,0.01786,1e-05,3.487]
[1778790449990,44.18,81212.9,0.0,0.01784,1e-05,3.48456]
[1778790456372,44.19,81212.96,0.0,0.01784,1e-05,3.48453]
[1778790462075,44.19,81217.19,0.0,0.0179,1e-05,3.49471]
[1778790467113,44.19,81215.76,0.0,0.01789,1e-05,3.49277]
[1778790472147,44.19,81216.65,0.0,0.01791,1e-05,3.49577]
[1778790477185,44.2,81213.06,0.0,0.01787,1e-05,3.48918]
[1778790480202,44.2,81223.39,0.0,0.018,1e-05,3.51192]
[1778790483227,44.2,81241.18,0.0,0.01823,1e-05,3.55072]
[1778790488274,44.2,81247.48,0.0,0.01832,1e-05,3.5649]
[1778790493294,44.2,81250.38,0.0,0.01836,1e-05,3.57172]
[1778790499335,44.21,81249.81,0.0,0.01835,1e-05,3.57097]
[1778790504372,44.21,81252.44,0.0,0.01839,1e-05,3.57706]
[1778790509407,44.21,81253.06,0.0,0.0184,1e-05,3.57871]
[1778790514442,44.21,81251.81,0.0,0.01838,1e-05,3.57437]
[1778790519477,44.21,81250.21,0.0,0.01836,1e-05,3.57126]
[1778790524512,44.21,81240.22,0.0,0.01823,1e-05,3.55002]
[1778790529548,44.21,81232.92,0.0,0.01814,1e-05,3.53493]
[1778790534582,44.21,81238.84,0.0,0.01822,1e-05,3.54839]
[1778790539617,44.22,81237.87,0.0,0.01821,1e-05,3.54694]
[1778790542638,44.22,81248.2,0.0,0.01835,1e-05,3.56968]
[1778790547673,44.22,81250.92,0.0,0.01839,1e-05,3.576]
[1778790552708,44.22,81250.8,0.0,0.01839,1e-05,3.57612]
[1778790557744,44.22,81243.39,0.0,0.01829,1e-05,3.56045]
[1778790562779,44.22,81241.02,0.0,0.01827,1e-05,3.55587]
[1778790567813,44.22,81239.96,0.0,0.01826,1e-05,3.55413]
[1778790572851,44.22,81239.41,0.0,0.01824,1e-05,3.55155]
[1778790578894,44.23,81238.39,0.0,0.01823,1e-05,3.55001]
[1778790583929,44.23,81237.95,0.0,0.01823,1e-05,3.5496]
[1778790588966,44.23,81249.45,0.0,0.01838,1e-05,3.57503]
[1778790594002,44.23,81249.37,0.0,0.01838,1e-05,3.57517]
[1778790599037,44.23,81248.55,0.0,0.01837,1e-05,3.57372]
[1778790604072,44.23,81248.72,0.0,0.01838,1e-05,3.57438]
[1778790609112,44.23,81245.47,0.0,0.01834,1e-05,3.56768]
[1778790614148,44.23,81255.79,0.0,0.01847,1e-05,3.59046]
[1778790619183,44.23,81261.59,0.0,0.01855,1e-05,3.60322]
[1778790624219,44.23,81267.89,0.0,0.01863,1e-05,3.61705]
[1778790629255,44.23,81272.87,0.0,0.0187,1e-05,3.6279]
[1778790634289,44.23,81266.71,0.0,0.01861,1e-05,3.61235]
[1778790639325,44.23,81261.94,0.0,0.01854,1e-05,3.60195]
[1778790644359,44.23,81258.71,0.0,0.0185,1e-05,3.59497]
[1778790649394,44.23,81252.45,0.0,0.01842,1e-05,3.5815]
[1778790654432,44.24,81250.65,0.0,0.0184,1e-05,3.57788]
[1778790659464,44.24,81250.2,0.0,0.0184,1e-05,3.57715]
[1778790664499,44.24,81252.45,0.0,0.01843,1e-05,3.58228]
[1778790666517,44.24,81235.69,0.0,0.01821,1e-05,3.54611]
[1778790671549,44.24,81237.32,0.0,0.01824,1e-05,3.55016]
[1778790676583,44.24,81237.83,0.0,0.01825,1e-05,3.55178]
[1778790681619,44.24,81239.24,0.0,0.01827,1e-05,3.55536]
[1778790686653,44.24,81231.26,0.0,0.01817,1e-05,3.53875]
[1778790691688,44.25,81228.72,0.0,0.01813,1e-05,3.53209]
[1778790696723,44.25,81230.21,0.0,0.01816,1e-05,3.5361]
[1778790701761,44.25,81230.11,0.0,0.01816,1e-05,3.53665]
[1778790706793,44.25,81230.39,0.0,0.01817,1e-05,3.53803]
[1778790711831,44.25,81234.42,0.0,0.01822,1e-05,3.54753]
[1778790716863,44.26,81239.63,0.0,0.0183,1e-05,3.55945]
[1778790721899,44.26,81240.27,0.0,0.01831,1e-05,3.56144]
[1778790728275,44.26,81239.59,0.0,0.0183,1e-05,3.56069]
[1778790733982,44.26,81237.99,0.0,0.01829,1e-05,3.55793]
[1778790739018,44.26,81238.61,0.0,0.0183,1e-05,3.55983]
[1778790744053,44.26,81241.7,0.0,0.01834,1e-05,3.56702]
[1778790749088,44.27,81247.3,0.0,0.01841,1e-05,3.57957]
[1778790755132,44.27,81247.13,0.0,0.01841,1e-05,3.57768]
[1778790760164,44.27,81245.85,0.0,0.01839,1e-05,3.57529]
[1778790765199,44.27,81246.05,0.0,0.0184,1e-05,3.57609]
[1778790774270,44.27,81245.78,0.0,0.0184,1e-05,3.57616]
[1778790776276,44.27,81267.97,0.0,0.01868,1e-05,3.62471]
[1778790781313,44.27,81250.17,0.0,0.01845,1e-05,3.58574]
[1778790786347,44.27,81245.7,0.0,0.0184,1e-05,3.57631]
[1778790791383,44.27,81246.68,0.0,0.01841,1e-05,3.57873]
[1778790796416,44.27,81251.71,0.0,0.01848,1e-05,3.5899]
[1778790801451,44.27,81245.41,0.0,0.0184,1e-05,3.57648]
[1778790803465,44.27,81245.98,0.0,0.01841,1e-05,3.57785]
[1778790806486,44.28,81245.72,0.0,0.0184,1e-05,3.57748]
[1778790812528,44.28,81245.24,0.0,0.01839,1e-05,3.57498]
[1778790817569,44.28,81245.92,0.0,0.0184,1e-05,3.57681]
[1778790822600,44.28,81233.93,0.0,0.01825,1e-05,3.55124]
[1778790827633,44.28,81230.93,0.0,0.01822,1e-05,3.54544]
[1778790832669,44.28,81230.2,0.0,0.01821,1e-05,3.54457]
[1778790837703,44.28,81230.83,0.0,0.01822,1e-05,3.54666]
[1778790842741,44.29,81231.18,0.0,0.01823,1e-05,3.54815]
[1778790847773,44.29,81223.43,0.0,0.01814,1e-05,3.53223]
[1778790852809,44.29,81214.1,0.0,0.01803,1e-05,3.51311]
[1778790857844,44.29,81214.64,0.0,0.01804,1e-05,3.51522]
[1778790864894,44.3,81216.34,0.0,0.01807,1e-05,3.52011]
[1778790869929,44.3,81216.41,0.0,0.01807,1e-05,3.52109]
[1778790872952,44.3,81206.52,0.0,0.01794,1e-05,3.49853]
[1778790877986,44.3,81206.93,0.0,0.01795,1e-05,3.5004]
[1778790883022,44.31,81208.89,0.0,0.01798,1e-05,3.50555]
[1778790888057,44.31,81217.18,0.0,0.01809,1e-05,3.52414]
[1778790894098,44.31,81217.83,0.0,0.01811,1e-05,3.5265]
[1778790899473,44.31,81218.33,0.0,0.01812,1e-05,3.52835]
[1778790905177,44.32,81215.44,0.0,0.01809,1e-05,3.52304]
[1778790910211,44.32,81205.71,0.0,0.01797,1e-05,3.50309]
[1778790915246,44.32,81206.59,0.0,0.01799,1e-05,3.50594]
[1778790920281,44.32,81205.46,0.0,0.01798,1e-05,3.50451]
[1778790925321,44.33,81205.09,0.0,0.01798,1e-05,3.50474]
[1778790927333,44.33,81215.96,0.0,0.01812,1e-05,3.5284]
[1778790932369,44.33,81216.34,0.0,0.01812,1e-05,3.52811]
[1778790937406,44.33,81217.03,0.0,0.01813,1e-05,3.53042]
[1778790943447,44.34,81216.96,0.0,0.01814,1e-05,3.53127]
[1778790948483,44.34,81209.66,0.0,0.01805,1e-05,3.51651]
[1778790953516,44.34,81208.92,0.0,0.01805,1e-05,3.5159]
[1778790958552,44.34,81208.85,0.0,0.01805,1e-05,3.51669]
[1778790963587,44.35,81208.5,0.0,0.01806,1e-05,3.51689]
[1778790968622,44.35,81209.3,0.0,0.01807,1e-05,3.51953]
[1778790973657,44.35,81207.77,0.0,0.01806,1e-05,3.51718]
[1778790978693,44.35,81209.15,0.0,0.01808,1e-05,3.52104]
[1778790983728,44.36,81210.67,0.0,0.0181,1e-05,3.52518]
[1778790988773,44.36,81208.36,0.0,0.01808,1e-05,3.52124]
[1778790993807,44.36,81197.65,0.0,0.01794,1e-05,3.49735]
[1778790998838,44.36,81201.4,0.0,0.018,1e-05,3.50633]
[1778791003875,44.37,81194.67,0.0,0.01792,1e-05,3.49297]
[1778791008908,44.37,81195.24,0.0,0.01793,1e-05,3.49522]
[1778791013943,44.37,81196.52,0.0,0.01795,1e-05,3.49896]
[1778791018978,44.38,81197.1,0.0,0.01797,1e-05,3.50122]
[1778791024016,44.38,81196.41,0.0,0.01796,1e-05,3.50078]
[1778791029047,44.38,81192.24,0.0,0.01792,1e-05,3.49296]
[1778791034087,44.39,81188.98,0.0,0.01788,1e-05,3.48713]
[1778791039121,44.39,81187.46,0.0,0.01787,1e-05,3.485]
[1778791044156,44.39,81182.57,0.0,0.01782,1e-05,3.47577]
[1778791049192,44.39,81179.07,0.0,0.01778,1e-05,3.46949]
[1778791054227,44.4,81176.72,0.0,0.01775,1e-05,3.46373]
[1778791060620,44.4,81175.5,0.0,0.01774,1e-05,3.46248]
[1778791066311,44.41,81173.73,0.0,0.01773,1e-05,3.46003]
[1778791071346,44.41,81172.17,0.0,0.01771,1e-05,3.4578]
[1778791076383,44.41,81171.22,0.0,0.01771,1e-05,3.45683]
[1778791081418,44.41,81169.35,0.0,0.01769,1e-05,3.45392]
[1778791086452,44.42,81168.37,0.0,0.01769,1e-05,3.45288]
[1778791091487,44.42,81167.36,0.0,0.01768,1e-05,3.45179]
[1778791096522,44.42,81167.31,0.0,0.01768,1e-05,3.4527]
[1778791101558,44.43,81167.31,0.0,0.01769,1e-05,3.4537]
[1778791106592,44.43,81178.76,0.0,0.01784,1e-05,3.47887]
[1778791111627,44.43,81184.92,0.0,0.01791,1e-05,3.49073]
[1778791117669,44.43,81187.52,0.0,0.01795,1e-05,3.49711]
[1778791122704,44.44,81192.03,0.0,0.01801,1e-05,3.50745]
[1778791127739,44.44,81194.01,0.0,0.01804,1e-05,3.51242]
[1778791132774,44.44,81190.78,0.0,0.018,1e-05,3.50634]
[1778791137809,44.44,81187.65,0.0,0.01797,1e-05,3.50054]
[1778791142843,44.44,81187.81,0.0,0.01798,1e-05,3.50186]
[1778791147883,44.45,81185.33,0.0,0.01795,1e-05,3.49778]
[1778791152914,44.45,81182.74,0.0,0.01793,1e-05,3.49328]
[1778791157949,44.45,81180.46,0.0,0.0179,1e-05,3.48943]
[1778791162984,44.46,81178.67,0.0,0.01789,1e-05,3.48663]
[1778791165015,44.46,81166.84,0.0,0.01774,1e-05,3.46179]
[1778791166016,44.46,81145.61,0.0,0.01748,1e-05,3.41774]
[1778791171051,44.46,81143.54,0.0,0.01746,1e-05,3.41305]
[1778791176117,44.47,81139.16,0.0,0.01741,1e-05,3.40543]
[1778791181151,44.47,81135.77,0.0,0.01738,1e-05,3.39985]
[1778791186194,44.48,81132.93,0.0,0.01735,1e-05,3.39541]
[1778791191222,44.48,81133.0,0.0,0.01736,1e-05,3.39698]
[1778791196258,44.48,81130.95,0.0,0.01735,1e-05,3.39412]
[1778791201296,44.49,81132.59,0.0,0.01737,1e-05,3.39889]
[1778791206328,44.49,81140.83,0.0,0.01748,1e-05,3.41731]
[1778791211687,44.49,81137.39,0.0,0.01745,1e-05,3.41131]
[1778791217404,44.5,81134.38,0.0,0.01742,1e-05,3.40644]
[1778791222443,44.5,81130.35,0.0,0.01738,1e-05,3.39928]
[1778791227475,44.51,81130.25,0.0,0.01738,1e-05,3.40031]
[1778791233518,44.51,81130.26,0.0,0.01738,1e-05,3.39989]
[1778791238552,44.51,81131.15,0.0,0.0174,1e-05,3.40293]
[1778791243588,44.52,81134.04,0.0,0.01744,1e-05,3.41014]
[1778791248624,44.52,81137.3,0.0,0.01749,1e-05,3.41811]
[1778791253657,44.52,81139.84,0.0,0.01753,1e-05,3.42457]
[1778791258692,44.53,81142.43,0.0,0.01757,1e-05,3.43112]
[1778791263730,44.53,81143.7,0.0,0.01759,1e-05,3.4349]
[1778791267756,44.53,81154.27,0.0,0.01773,1e-05,3.45799]
[1778791272790,44.54,81163.36,0.0,0.01784,1e-05,3.47812]
[1778791277826,44.54,81163.57,0.0,0.01785,1e-05,3.47936]
[1778791282867,44.54,81163.1,0.0,0.01785,1e-05,3.47908]
[1778791289912,44.54,81163.51,0.0,0.01786,1e-05,3.48105]
[1778791294946,44.54,81167.68,0.0,0.01791,1e-05,3.48871]
[1778791299981,44.55,81165.64,0.0,0.01789,1e-05,3.48511]
[1778791305017,44.55,81161.16,0.0,0.01784,1e-05,3.47643]
[1778791311059,44.55,81162.19,0.0,0.01786,1e-05,3.47976]
[1778791316093,44.55,81162.27,0.0,0.01786,1e-05,3.48073]
[1778791321127,44.56,81160.94,0.0,0.01785,1e-05,3.47874]
[1778791326163,44.56,81162.17,0.0,0.01787,1e-05,3.48215]
[1778791331198,44.56,81162.96,0.0,0.01789,1e-05,3.4846]
[1778791337240,44.56,81163.55,0.0,0.0179,1e-05,3.48678]
[1778791342280,44.57,81166.72,0.0,0.01794,1e-05,3.49421]
[1778791347315,44.57,81164.89,0.0,0.01792,1e-05,3.49097]
[1778791352350,44.57,81162.42,0.0,0.01789,1e-05,3.48458]
[1778791357385,44.57,81168.31,0.0,0.01797,1e-05,3.49779]
[1778791362420,44.57,81167.68,0.0,0.01796,1e-05,3.49712]
[1778791367461,44.58,81167.25,0.0,0.01796,1e-05,3.49688]
[1778791372492,44.58,81167.18,0.0,0.01796,1e-05,3.4974]
[1778791377527,44.58,81167.15,0.0,0.01797,1e-05,3.49801]
[1778791379542,44.58,81188.9,0.0,0.01824,1e-05,3.54468]
[1778791384576,44.58,81197.26,0.0,0.01835,1e-05,3.56286]
[1778791389611,44.58,81199.53,0.0,0.01838,1e-05,3.56797]
[1778791395654,44.58,81198.08,0.0,0.01836,1e-05,3.56514]
[1778791401699,44.58,81197.38,0.0,0.01836,1e-05,3.56401]
[1778791406731,44.58,81197.36,0.0,0.01836,1e-05,3.56431]
[1778791411766,44.59,81202.57,0.0,0.01842,1e-05,3.57392]
[1778791416807,44.59,81203.4,0.0,0.01843,1e-05,3.57596]
[1778791421843,44.59,81207.58,0.0,0.01849,1e-05,3.58529]
[1778791426878,44.59,81207.12,0.0,0.01848,1e-05,3.58459]
[1778791431914,44.59,81205.37,0.0,0.01846,1e-05,3.58115]
[1778791436948,44.59,81206.07,0.0,0.01847,1e-05,3.58302]
[1778791441984,44.59,81211.91,0.0,0.01855,1e-05,3.596]
[1778791443319,44.59,81225.21,0.0,0.01872,1e-05,3.625]
[1778791449035,44.59,81229.08,0.0,0.01877,1e-05,3.63338]
[1778791454067,44.59,81230.41,0.0,0.01879,1e-05,3.63606]
[1778791459102,44.59,81222.69,0.0,0.01869,1e-05,3.61899]
[1778791464138,44.59,81222.3,0.0,0.01868,1e-05,3.61792]
[1778791469173,44.59,81216.65,0.0,0.01861,1e-05,3.60554]
[1778791474211,44.59,81223.66,0.0,0.01869,1e-05,3.61861]
[1778791479245,44.59,81222.08,0.0,0.01866,1e-05,3.61488]
[1778791484281,44.59,81219.58,0.0,0.01863,1e-05,3.6092]
[1778791489316,44.59,81215.61,0.0,0.01858,1e-05,3.60036]
[1778791494349,44.59,81214.87,0.0,0.01857,1e-05,3.59854]
[1778791499384,44.59,81214.04,0.0,0.01855,1e-05,3.59653]
[1778791506438,44.58,81213.64,0.0,0.01855,1e-05,3.59534]
[1778791513812,44.58,81213.03,0.0,0.01854,1e-05,3.59368]
[1778791520535,44.58,81211.96,0.0,0.01852,1e-05,3.59103]
[1778791527584,44.58,81211.01,0.0,0.01851,1e-05,3.58864]
[1778791532620,44.58,81210.57,0.0,0.01849,1e-05,3.5855]
[1778791537655,44.58,81210.51,0.0,0.01849,1e-05,3.58514]
[1778791539670,44.58,81223.1,0.0,0.01865,1e-05,3.61233]
[1778791541686,44.58,81233.73,0.0,0.01879,1e-05,3.63531]
[1778791546719,44.58,81233.71,0.0,0.01878,1e-05,3.63461]
[1778791551754,44.58,81237.75,0.0,0.01883,1e-05,3.64284]
[1778791556789,44.57,81239.04,0.0,0.01884,1e-05,3.64504]
[1778791562831,44.57,81239.48,0.0,0.01885,1e-05,3.64532]
[1778791567867,44.57,81239.73,0.0,0.01885,1e-05,3.64532]
[1778791572902,44.57,81245.92,0.0,0.01892,1e-05,3.65835]
[1778791577937,44.57,81245.63,0.0,0.01892,1e-05,3.65712]
[1778791584305,44.57,81245.26,0.0,0.01891,1e-05,3.6556]
[1778791590022,44.56,81254.47,0.0,0.01902,1e-05,3.67514]
[1778791595056,44.56,81254.19,0.0,0.019,1e-05,3.67181]
[1778791600091,44.56,81258.67,0.0,0.01906,1e-05,3.68097]
[1778791603115,44.56,81272.36,0.0,0.01924,1e-05,3.71077]
[1778791608188,44.55,81279.23,0.0,0.01932,1e-05,3.72499]
[1778791609164,44.55,81291.71,0.0,0.01949,1e-05,3.75288]
[1778791614543,44.55,81295.99,0.0,0.01954,1e-05,3.76077]
[1778791620238,44.55,81298.12,0.0,0.01955,1e-05,3.7638]
[1778791625273,44.54,81303.79,0.0,0.01962,1e-05,3.77506]
[1778791630308,44.54,81305.19,0.0,0.01963,1e-05,3.7766]
[1778791635343,44.53,81308.04,0.0,0.01966,1e-05,3.78128]
[1778791640377,44.53,81311.78,0.0,0.0197,1e-05,3.78805]
[1778791647427,44.52,81303.24,0.0,0.01957,1e-05,3.76647]
[1778791653468,44.52,81300.84,0.0,0.01951,1e-05,3.75715]
[1778791661525,44.51,81300.92,0.0,0.0195,1e-05,3.75486]
[1778791664550,44.51,81282.6,0.0,0.01925,1e-05,3.71303]
[1778791666561,44.51,81270.41,0.0,0.01909,1e-05,3.68555]
[1778791674964,44.5,81268.07,0.0,0.01905,1e-05,3.67887]
[1778791683680,44.5,81271.35,0.0,0.01908,1e-05,3.68478]
[1778791688717,44.5,81273.94,0.0,0.01911,1e-05,3.68961]
[1778791693750,44.49,81289.75,0.0,0.01931,1e-05,3.72383]
[1778791697778,44.49,81303.84,0.0,0.0195,1e-05,3.7544]
[1778791702816,44.49,81301.38,0.0,0.01946,1e-05,3.74746]
[1778791707853,44.48,81296.01,0.0,0.01938,1e-05,3.73407]
[1778791712887,44.48,81294.9,0.0,0.01934,1e-05,3.72829]
[1778791717922,44.48,81293.0,0.0,0.01931,1e-05,3.72277]
[1778791722960,44.47,81286.3,0.0,0.01921,1e-05,3.70666]
[1778791727993,44.47,81282.74,0.0,0.01916,1e-05,3.69767]
[1778791735385,44.46,81283.56,0.0,0.01916,1e-05,3.69781]
[1778791739068,44.46,81296.48,0.0,0.01933,1e-05,3.72568]
[1778791744105,44.46,81299.01,0.0,0.01935,1e-05,3.72999]
[1778791749140,44.46,81297.69,0.0,0.01933,1e-05,3.72569]
[1778791754174,44.45,81296.94,0.0,0.01931,1e-05,3.72269]
[1778791759209,44.45,81303.3,0.0,0.01938,1e-05,3.73558]
[1778791765598,44.44,81301.3,0.0,0.01935,1e-05,3.72944]
[1778791771294,44.44,81302.63,0.0,0.01935,1e-05,3.72882]
[1778791776329,44.44,81301.21,0.0,0.01932,1e-05,3.72437]
[1778791781364,44.43,81300.8,0.0,0.01931,1e-05,3.72223]
[1778791787407,44.43,81300.8,0.0,0.0193,1e-05,3.72079]
[1778791792443,44.43,81299.73,0.0,0.01928,1e-05,3.71723]
[1778791798488,44.42,81300.11,0.0,0.01927,1e-05,3.71671]
[1778791803521,44.42,81307.67,0.0,0.01937,1e-05,3.73246]
[1778791808558,44.41,81315.72,0.0,0.01947,1e-05,3.7492]
[1778791815950,44.41,81316.78,0.0,0.01947,1e-05,3.74972]
[1778791821653,44.41,81317.38,0.0,0.01947,1e-05,3.74943]
[1778791826683,44.4,81324.11,0.0,0.01955,1e-05,3.76316]
[1778791831726,44.4,81324.11,0.0,0.01953,1e-05,3.75961]
[1778791833733,44.4,81336.74,0.0,0.0197,1e-05,3.78751]
[1778791839774,44.39,81340.23,0.0,0.01973,1e-05,3.79328]
[1778791844810,44.38,81342.47,0.0,0.01975,1e-05,3.79656]
[1778791850851,44.38,81341.87,0.0,0.01973,1e-05,3.79306]
[1778791855887,44.37,81337.95,0.0,0.01967,1e-05,3.78241]
[1778791860926,44.37,81336.37,0.0,0.01963,1e-05,3.77723]
[1778791865963,44.37,81336.97,0.0,0.01963,1e-05,3.77702]
[1778791870999,44.36,81334.84,0.0,0.01959,1e-05,3.77067]
[1778791877039,44.36,81340.04,0.0,0.01965,1e-05,3.78051]
[1778791883083,44.35,81343.18,0.0,0.01968,1e-05,3.78559]
[1778791889125,44.34,81340.23,0.0,0.01963,1e-05,3.77656]
[1778791896512,44.34,81339.8,0.0,0.0196,1e-05,3.7712]
[1778791901209,44.33,81350.79,0.0,0.01974,1e-05,3.79475]
[1778791902216,44.33,81371.53,0.0,0.02002,1e-05,3.84169]
[1778791904230,44.33,81382.26,0.0,0.02016,1e-05,3.86491]
[1778791911279,44.32,81376.35,0.0,0.02006,1e-05,3.84805]
[1778791916656,44.31,81377.61,0.0,0.02006,1e-05,3.84867]
[1778791922356,44.31,81376.83,0.0,0.02004,1e-05,3.84423]
[1778791927391,44.3,81383.75,0.0,0.02012,1e-05,3.85793]
[1778791932434,44.3,81390.03,0.0,0.02019,1e-05,3.87003]
[1778791935455,44.29,81405.3,0.0,0.02039,1e-05,3.90386]
[1778791940490,44.28,81405.32,0.0,0.02038,1e-05,3.90118]
[1778791945525,44.28,81410.84,0.0,0.02044,1e-05,3.91134]
[1778791950561,44.27,81409.31,0.0,0.0204,1e-05,3.90512]
[1778791955595,44.26,81411.83,0.0,0.02041,1e-05,3.9063]
[1778791960630,44.26,81415.63,0.0,0.02045,1e-05,3.91253]
[1778791965664,44.25,81415.12,0.0,0.02042,1e-05,3.90873]
[1778791970700,44.24,81413.27,0.0,0.02038,1e-05,3.90194]
[1778791975736,44.24,81414.87,0.0,0.02039,1e-05,3.9032]
[1778791980772,44.23,81417.43,0.0,0.02041,1e-05,3.90669]
[1778791985806,44.22,81430.67,0.0,0.02058,1e-05,3.93507]
[1778791990841,44.22,81427.71,0.0,0.02052,1e-05,3.9255]
[1778791995876,44.21,81427.4,0.0,0.0205,1e-05,3.92218]
[1778792001918,44.2,81426.5,0.0,0.02047,1e-05,3.91701]
[1778792006954,44.19,81425.95,0.0,0.02045,1e-05,3.91322]
[1778792011990,44.19,81417.05,0.0,0.0203,1e-05,3.88796]
[1778792017026,44.19,81416.87,0.0,0.02029,1e-05,3.88709]
[1778792022060,44.19,81426.19,0.0,0.02044,1e-05,3.911]
[1778792027095,44.2,81427.77,0.0,0.02047,1e-05,3.91679]
[1778792032130,44.2,81426.49,0.0,0.02047,1e-05,3.91588]
[1778792035151,44.21,81415.06,0.0,0.02031,1e-05,3.89058]
[1778792040186,44.21,81410.49,0.0,0.02027,1e-05,3.88232]
[1778792045221,44.22,81408.92,0.0,0.02026,1e-05,3.88107]
[1778792050261,44.23,81410.61,0.0,0.0203,1e-05,3.88737]
[1778792055291,44.23,81406.39,0.0,0.02025,1e-05,3.87995]
[1778792060326,44.24,81396.93,0.0,0.02013,1e-05,3.86045]
[1778792063347,44.24,81382.47,0.0,0.01993,1e-05,3.82655]
[1778792068384,44.23,81375.25,0.0,0.01982,1e-05,3.80829]
[1778792072412,44.23,81367.5,0.0,0.0197,1e-05,3.78737]
[1778792077798,44.22,81368.53,0.0,0.0197,1e-05,3.78823]
[1778792083489,44.22,81368.56,0.0,0.01969,1e-05,3.78656]
[1778792088524,44.22,81364.66,0.0,0.01963,1e-05,3.77632]
[1778792093557,44.21,81364.05,0.0,0.01961,1e-05,3.77363]
[1778792099600,44.21,81363.24,0.0,0.01959,1e-05,3.77027]
[1778792106651,44.2,81353.87,0.0,0.01946,1e-05,3.74745]
[1778792111684,44.2,81352.91,0.0,0.01944,1e-05,3.74418]
[1778792118079,44.2,81350.77,0.0,0.0194,1e-05,3.73802]
[1778792123769,44.19,81350.42,0.0,0.01939,1e-05,3.73592]
[1778792128807,44.19,81353.55,0.0,0.01942,1e-05,3.74186]
[1778792134846,44.19,81352.08,0.0,0.01938,1e-05,3.73516]
[1778792139881,44.18,81351.08,0.0,0.01936,1e-05,3.73179]
[1778792144918,44.18,81352.2,0.0,0.01937,1e-05,3.73318]
[1778792149952,44.18,81351.82,0.0,0.01936,1e-05,3.73118]
[1778792154986,44.17,81350.38,0.0,0.01933,1e-05,3.72681]
[1778792160035,44.17,81349.17,0.0,0.01931,1e-05,3.72301]
[1778792165064,44.18,81348.35,0.0,0.01932,1e-05,3.72462]
[1778792170092,44.19,81347.6,0.0,0.01933,1e-05,3.72637]
[1778792175125,44.2,81348.72,0.0,0.01936,1e-05,3.73136]
[1778792180162,44.21,81348.06,0.0,0.01937,1e-05,3.73325]
[1778792185197,44.22,81356.34,0.0,0.01951,1e-05,3.75528]
[1778792190233,44.22,81360.41,0.0,0.01956,1e-05,3.76484]
[1778792196274,44.23,81366.15,0.0,0.01965,1e-05,3.77945]
[1778792201310,44.23,81366.87,0.0,0.01968,1e-05,3.78402]
[1778792204330,44.24,81351.1,0.0,0.01948,1e-05,3.7501]
[1778792209365,44.25,81351.12,0.0,0.0195,1e-05,3.75333]
[1778792214400,44.26,81353.41,0.0,0.01955,1e-05,3.76162]
[1778792219440,44.27,81354.34,0.0,0.01958,1e-05,3.76745]
[1778792224473,44.27,81352.83,0.0,0.01958,1e-05,3.76652]
[1778792230516,44.29,81350.65,0.0,0.01958,1e-05,3.76608]
[1778792235552,44.29,81351.94,0.0,0.01961,1e-05,3.77216]
[1778792241594,44.3,81352.35,0.0,0.01964,1e-05,3.77682]
[1778792249004,44.32,81354.59,0.0,0.0197,1e-05,3.78619]
[1778792255691,44.33,81351.61,0.0,0.01967,1e-05,3.78172]
[1778792260726,44.34,81348.53,0.0,0.01965,1e-05,3.77783]
[1778792265762,44.34,81345.59,0.0,0.01963,1e-05,3.77426]
[1778792273817,44.36,81344.38,0.0,0.01964,1e-05,3.77639]
[1778792279213,44.36,81344.93,0.0,0.01967,1e-05,3.78063]
[1778792284894,44.37,81345.72,0.0,0.0197,1e-05,3.78602]
[1778792289930,44.38,81348.5,0.0,0.01976,1e-05,3.79522]
[1778792294965,44.39,81346.54,0.0,0.01975,1e-05,3.79359]
[1778792301006,44.38,81344.21,0.0,0.0197,1e-05,3.78623]
[1778792307050,44.38,81344.19,0.0,0.01969,1e-05,3.78413]
[1778792316114,44.37,81343.99,0.0,0.01966,1e-05,3.77867]
[1778792321149,44.37,81346.97,0.0,0.01969,1e-05,3.78376]
[1778792326183,44.36,81346.24,0.0,0.01967,1e-05,3.78043]
[1778792331218,44.36,81348.1,0.0,0.01968,1e-05,3.78298]
[1778792336253,44.35,81355.58,0.0,0.01978,1e-05,3.79817]
[1778792341289,44.35,81357.73,0.0,0.01979,1e-05,3.80126]
[1778792346322,44.34,81359.54,0.0,0.01981,1e-05,3.8036]
[1778792351358,44.34,81360.13,0.0,0.01981,1e-05,3.80318]
[1778792357402,44.33,81359.47,0.0,0.01978,1e-05,3.79958]
[1778792362436,44.33,81356.68,0.0,0.01973,1e-05,3.79151]
[1778792367472,44.32,81355.93,0.0,0.01971,1e-05,3.78813]
[1778792372511,44.32,81350.03,0.0,0.01961,1e-05,3.77112]
[1778792377545,44.31,81354.77,0.0,0.01967,1e-05,3.78039]
[1778792382579,44.31,81358.75,0.0,0.01971,1e-05,3.78784]
[1778792387614,44.31,81355.03,0.0,0.01965,1e-05,3.77782]
[1778792392654,44.3,81355.01,0.0,0.01964,1e-05,3.77591]
[1778792397686,44.3,81368.31,0.0,0.01982,1e-05,3.80544]
[1778792400072,44.3,81380.07,0.0,0.01999,1e-05,3.83338]
[1778792402757,44.3,81417.44,0.0,0.02051,1e-05,3.92023]
[1778792404755,44.31,81428.06,0.0,0.02067,1e-05,3.94661]
[1778792406771,44.31,81441.68,0.0,0.02086,1e-05,3.97855]
[1778792411804,44.3,81438.64,0.0,0.0208,1e-05,3.96812]
[1778792416839,44.3,81433.43,0.0,0.02072,1e-05,3.95454]
[1778792421874,44.29,81421.79,0.0,0.02054,1e-05,3.92426]
[1778792427916,44.28,81422.64,0.0,0.02053,1e-05,3.92278]
[1778792434965,44.27,81427.93,0.0,0.02057,1e-05,3.92907]
[1778792440377,44.26,81419.95,0.0,0.02044,1e-05,3.90782]
[1778792447050,44.25,81420.44,0.0,0.02042,1e-05,3.90535]
[1778792452086,44.24,81418.13,0.0,0.02037,1e-05,3.89749]
[1778792457119,44.24,81409.94,0.0,0.02024,1e-05,3.87619]
[1778792463161,44.23,81411.37,0.0,0.02025,1e-05,3.87688]
[1778792468196,44.23,81413.43,0.0,0.02026,1e-05,3.87947]
[1778792473232,44.22,81422.4,0.0,0.02038,1e-05,3.89799]
[1778792480659,44.21,81411.36,0.0,0.0202,1e-05,3.86921]
[1778792484308,44.21,81399.48,0.0,0.02003,1e-05,3.8402]
[1778792489343,44.2,81391.08,0.0,0.0199,1e-05,3.81917]
[1778792494378,44.2,81381.99,0.0,0.01975,1e-05,3.79477]
[1778792500802,44.19,81378.92,0.0,0.0197,1e-05,3.78573]
[1778792508479,44.19,81374.95,0.0,0.01963,1e-05,3.77472]
[1778792514518,44.18,81372.18,0.0,0.01959,1e-05,3.7668]
[1778792519553,44.18,81364.32,0.0,0.01947,1e-05,3.74775]
[1778792525596,44.18,81362.54,0.0,0.01944,1e-05,3.74236]
[1778792530631,44.17,81349.72,0.0,0.01926,1e-05,3.71242]
[1778792535666,44.17,81347.13,0.0,0.01922,1e-05,3.70577]
[1778792540754,44.17,81347.34,0.0,0.01922,1e-05,3.70542]
[1778792546753,44.17,81340.87,0.0,0.01913,1e-05,3.69006]
[1778792552795,44.16,81335.83,0.0,0.01904,1e-05,3.67608]
[1778792559848,44.16,81335.98,0.0,0.01904,1e-05,3.67547]
[1778792562865,44.16,81352.27,0.0,0.01926,1e-05,3.71141]
[1778792567900,44.16,81354.36,0.0,0.01928,1e-05,3.71518]
[1778792581373,44.15,81358.03,0.0,0.01931,1e-05,3.72096]
[1778792591443,44.15,81359.51,0.0,0.01932,1e-05,3.72243]
[1778792597105,44.14,81353.98,0.0,0.01924,1e-05,3.70892]
[1778792599119,44.14,81371.27,0.0,0.01947,1e-05,3.74746]
[1778792604155,44.14,81373.25,0.0,0.01949,1e-05,3.75069]
[1778792609189,44.13,81369.16,0.0,0.01943,1e-05,3.74023]
[1778792611583,44.13,81360.62,0.0,0.0193,1e-05,3.71853]
[1778792617245,44.13,81360.95,0.0,0.0193,1e-05,3.71813]
[1778792622280,44.13,81357.85,0.0,0.01925,1e-05,3.71027]
[1778792627316,44.13,81356.6,0.0,0.01923,1e-05,3.70658]
[1778792632350,44.12,81355.39,0.0,0.01921,1e-05,3.703]
[1778792637385,44.12,81353.73,0.0,0.01918,1e-05,3.69843]
[1778792644434,44.12,81352.27,0.0,0.01915,1e-05,3.69401]
[1778792651863,44.11,81351.57,0.0,0.01914,1e-05,3.6913]
[1778792657526,44.11,81349.38,0.0,0.0191,1e-05,3.68545]
[1778792665582,44.11,81349.26,0.0,0.01909,1e-05,3.68395]
[1778792672006,44.11,81349.3,0.0,0.01907,1e-05,3.68098]
[1778792677663,44.1,81349.3,0.0,0.01907,1e-05,3.68023]
[1778792682076,44.1,81333.24,0.0,0.01885,1e-05,3.64385]
[1778792689751,44.1,81334.94,0.0,0.01888,1e-05,3.64777]
[1778792698813,44.1,81336.14,0.0,0.01889,1e-05,3.64982]
[1778792700827,44.1,81352.07,0.0,0.0191,1e-05,3.68514]
[1778792702841,44.1,81411.07,0.0,0.0199,1e-05,3.81846]
[1778792707879,44.08,81401.36,0.0,0.01972,1e-05,3.78854]
[1778792712913,44.07,81394.42,0.0,0.01961,1e-05,3.77129]
[1778792715935,44.07,81383.27,0.0,0.01946,1e-05,3.7452]
[1778792721350,44.07,81321.6,0.0,0.01863,1e-05,3.60636]
[1778792727013,44.07,81328.3,0.0,0.01872,1e-05,3.62146]
[1778792739101,44.07,81333.29,0.0,0.01877,1e-05,3.63004]
[1778792745143,44.07,81336.94,0.0,0.01882,1e-05,3.63778]
[1778792750178,44.07,81338.39,0.0,0.01883,1e-05,3.64067]
[1778792756231,44.07,81339.53,0.0,0.01885,1e-05,3.64278]
[1778792758236,44.07,81359.67,0.0,0.01911,1e-05,3.68737]
[1778792760249,44.06,81371.55,0.0,0.01927,1e-05,3.71363]
[1778792765284,44.06,81373.18,0.0,0.01929,1e-05,3.71634]
[1778792770319,44.06,81377.71,0.0,0.01934,1e-05,3.72559]
[1778792775356,44.06,81375.58,0.0,0.01931,1e-05,3.71981]
[1778792781780,44.05,81379.43,0.0,0.01935,1e-05,3.72731]
[1778792787439,44.05,81387.19,0.0,0.01945,1e-05,3.74365]
[1778792792473,44.05,81391.45,0.0,0.01949,1e-05,3.7496]
[1778792798516,44.04,81393.36,0.0,0.0195,1e-05,3.75256]
[1778792803554,44.04,81395.33,0.0,0.01952,1e-05,3.75591]
[1778792808589,44.04,81396.63,0.0,0.01954,1e-05,3.75772]
[1778792813624,44.03,81398.05,0.0,0.01955,1e-05,3.75983]
[1778792818662,44.03,81398.61,0.0,0.01955,1e-05,3.76002]
[1778792824700,44.03,81401.0,0.0,0.01957,1e-05,3.76418]
[1778792829735,44.02,81394.12,0.0,0.01947,1e-05,3.7476]
[1778792834770,44.02,81391.62,0.0,0.01943,1e-05,3.74111]
[1778792842207,44.02,81390.32,0.0,0.01941,1e-05,3.73695]
[1778792847863,44.02,81385.17,0.0,0.01934,1e-05,3.72459]
[1778792852898,44.01,81381.66,0.0,0.01927,1e-05,3.71412]
[1778792858942,44.01,81378.05,0.0,0.01922,1e-05,3.70531]
[1778792863975,44.01,81370.94,0.0,0.01912,1e-05,3.68879]
[1778792868003,44.01,81360.07,0.0,0.01898,1e-05,3.66414]
[1778792872031,44.01,81348.14,0.0,0.01882,1e-05,3.63741]
[1778792877067,44.01,81346.64,0.0,0.0188,1e-05,3.634]
[1778792882103,44.01,81347.75,0.0,0.01881,1e-05,3.63631]
[1778792885124,44.01,81359.4,0.0,0.01896,1e-05,3.66204]
[1778792891166,44.01,81362.94,0.0,0.01901,1e-05,3.66943]
[1778792896201,44.01,81365.56,0.0,0.01904,1e-05,3.67495]
[1778792902629,44.01,81359.13,0.0,0.01895,1e-05,3.66029]
[1778792908285,44.0,81357.24,0.0,0.01893,1e-05,3.65579]
[1778792914340,44.0,81355.42,0.0,0.01889,1e-05,3.64946]
[1778792919362,44.0,81355.89,0.0,0.01889,1e-05,3.65023]
[1778792924396,44.0,81365.03,0.0,0.01901,1e-05,3.67018]
[1778792929434,44.0,81366.56,0.0,0.01903,1e-05,3.67313]
[1778792934468,44.0,81367.3,0.0,0.01904,1e-05,3.67434]
[1778792939504,44.0,81366.37,0.0,0.01902,1e-05,3.67185]
[1778792944540,44.0,81366.05,0.0,0.01902,1e-05,3.67075]
[1778792949575,44.0,81366.17,0.0,0.01902,1e-05,3.67065]
[1778792954609,44.0,81366.06,0.0,0.01901,1e-05,3.67004]
[1778792959644,43.99,81366.57,0.0,0.01902,1e-05,3.67083]
[1778792965686,43.99,81366.75,0.0,0.01902,1e-05,3.67081]
[1778792970724,43.99,81366.69,0.0,0.01901,1e-05,3.67034]
[1778792975758,43.99,81373.0,0.0,0.01909,1e-05,3.68213]
[1778792980793,43.99,81374.37,0.0,0.0191,1e-05,3.68479]
[1778792985829,43.99,81371.18,0.0,0.01906,1e-05,3.6773]
[1778792990865,43.99,81374.54,0.0,0.0191,1e-05,3.6845]
[1778792995900,43.99,81375.39,0.0,0.01911,1e-05,3.68606]
[1778793001942,43.98,81373.56,0.0,0.01908,1e-05,3.68041]
[1778793006977,43.98,81374.3,0.0,0.01908,1e-05,3.68175]
[1778793012017,43.98,81373.4,0.0,0.01907,1e-05,3.67943]
[1778793023089,43.98,81372.11,0.0,0.01904,1e-05,3.67515]
[1778793028124,43.97,81373.75,0.0,0.01904,1e-05,3.67471]
[1778793033159,43.96,81373.31,0.0,0.01901,1e-05,3.66999]
[1778793041215,43.96,81373.17,0.0,0.01901,1e-05,3.66938]
[1778793048267,43.96,81371.86,0.0,0.01899,1e-05,3.6662]
[1778793053302,43.96,81371.39,0.0,0.01898,1e-05,3.66498]
[1778793060353,43.96,81371.4,0.0,0.01898,1e-05,3.66475]
[1778793065389,43.96,81372.71,0.0,0.019,1e-05,3.66746]
[1778793070426,43.96,81372.38,0.0,0.01899,1e-05,3.66643]
[1778793077473,43.96,81375.09,0.0,0.01903,1e-05,3.67213]
[1778793083890,43.96,81375.07,0.0,0.01903,1e-05,3.67173]
[1778793090564,43.95,81377.41,0.0,0.01905,1e-05,3.67654]
[1778793093963,43.95,81362.12,0.0,0.01884,1e-05,3.64031]
[1778793099648,43.95,81358.43,0.0,0.01879,1e-05,3.63206]
[1778793104684,43.95,81353.0,0.0,0.01872,1e-05,3.62009]
[1778793109719,43.95,81351.58,0.0,0.0187,1e-05,3.61706]
[1778793114758,43.96,81351.18,0.0,0.0187,1e-05,3.61634]
[1778793120800,43.96,81351.8,0.0,0.01871,1e-05,3.6179]
[1778793125835,43.96,81353.23,0.0,0.01873,1e-05,3.62122]
[1778793130870,43.96,81351.8,0.0,0.01871,1e-05,3.61822]
[1778793136912,43.96,81349.31,0.0,0.01868,1e-05,3.61291]
[1778793142963,43.96,81348.07,0.0,0.01866,1e-05,3.61036]
[1778793147999,43.96,81348.33,0.0,0.01867,1e-05,3.61109]
[1778793153034,43.96,81343.48,0.0,0.01859,1e-05,3.59851]
[1778793160125,43.96,81336.96,0.0,0.01851,1e-05,3.58461]
[1778793167134,43.96,81331.03,0.0,0.01844,1e-05,3.57217]
[1778793172170,43.96,81334.35,0.0,0.01848,1e-05,3.57983]
[1778793177205,43.96,81335.26,0.0,0.0185,1e-05,3.58214]
[1778793182238,43.96,81335.48,0.0,0.0185,1e-05,3.58293]
[1778793187274,43.96,81335.31,0.0,0.0185,1e-05,3.58285]
[1778793192310,43.97,81344.3,0.0,0.01862,1e-05,3.60287]
[1778793197345,43.97,81349.66,0.0,0.01869,1e-05,3.61481]
[1778793202380,43.97,81351.79,0.0,0.01872,1e-05,3.61951]
[1778793207416,43.97,81347.39,0.0,0.01866,1e-05,3.60982]
[1778793212451,43.97,81350.01,0.0,0.01869,1e-05,3.61372]
[1778793218493,43.97,81350.97,0.0,0.0187,1e-05,3.61596]
[1778793223528,43.97,81351.88,0.0,0.01871,1e-05,3.61808]
[1778793228564,43.97,81345.2,0.0,0.01862,1e-05,3.60346]
[1778793232594,43.97,81331.62,0.0,0.01845,1e-05,3.57386]
[1778793237629,43.97,81328.85,0.0,0.01842,1e-05,3.56826]
[1778793242664,43.97,81320.28,0.0,0.01831,1e-05,3.54998]
[1778793250720,43.97,81318.2,0.0,0.01829,1e-05,3.54626]
[1778793255755,43.97,81310.84,0.0,0.01819,1e-05,3.53082]
[1778793260790,43.98,81311.41,0.0,0.0182,1e-05,3.53267]
[1778793265827,43.98,81307.86,0.0,0.01816,1e-05,3.52568]
[1778793271869,43.98,81303.74,0.0,0.01811,1e-05,3.51552]
[1778793276904,43.98,81301.43,0.0,0.01808,1e-05,3.51126]
[1778793281946,43.98,81300.56,0.0,0.01807,1e-05,3.51016]
[1778793286977,43.99,81293.29,0.0,0.01799,1e-05,3.49534]
[1778793292013,43.99,81295.04,0.0,0.01801,1e-05,3.50021]
[1778793297048,43.99,81302.18,0.0,0.01811,1e-05,3.51646]
[1778793302083,43.99,81298.03,0.0,0.01806,1e-05,3.50828]
[1778793307119,44.0,81296.26,0.0,0.01805,1e-05,3.50532]
[1778793312153,44.0,81295.32,0.0,0.01804,1e-05,3.50416]
[1778793318195,44.0,81291.82,0.0,0.018,1e-05,3.49769]
[1778793324237,44.0,81300.6,0.0,0.01812,1e-05,3.51757]
[1778793329271,44.01,81297.6,0.0,0.01808,1e-05,3.51181]
[1778793334307,44.01,81298.13,0.0,0.01809,1e-05,3.51176]
[1778793339342,44.01,81293.51,0.0,0.01803,1e-05,3.50259]
[1778793344378,44.01,81297.11,0.0,0.01808,1e-05,3.51112]
[1778793349412,44.01,81303.84,0.0,0.01817,1e-05,3.52624]
[1778793354447,44.02,81309.33,0.0,0.01825,1e-05,3.5386]
[1778793359482,44.02,81314.64,0.0,0.01832,1e-05,3.5505]
[1778793364517,44.02,81316.99,0.0,0.01835,1e-05,3.55596]
[1778793369552,44.02,81318.96,0.0,0.01838,1e-05,3.56062]
[1778793374587,44.02,81323.25,0.0,0.01843,1e-05,3.57035]
[1778793379621,44.02,81326.31,0.0,0.01848,1e-05,3.57737]
[1778793384657,44.02,81331.8,0.0,0.01855,1e-05,3.58969]
[1778793389692,44.02,81333.45,0.0,0.01857,1e-05,3.59359]
[1778793393720,44.02,81322.89,0.0,0.01843,1e-05,3.56881]
[1778793399762,44.02,81314.82,0.0,0.01833,1e-05,3.55197]
[1778793404797,44.03,81304.59,0.0,0.0182,1e-05,3.53051]
[1778793409832,44.03,81299.29,0.0,0.01814,1e-05,3.51986]
[1778793414867,44.03,81294.34,0.0,0.01808,1e-05,3.51008]
[1778793419902,44.03,81291.03,0.0,0.01804,1e-05,3.50392]
[1778793424937,44.04,81291.72,0.0,0.01806,1e-05,3.50637]
[1778793429973,44.04,81287.15,0.0,0.018,1e-05,3.49751]
[1778793435010,44.04,81287.08,0.0,0.01801,1e-05,3.49837]
[1778793440044,44.05,81288.39,0.0,0.01803,1e-05,3.50218]
[1778793445080,44.05,81286.17,0.0,0.01801,1e-05,3.49838]
[1778793450116,44.05,81283.75,0.0,0.01799,1e-05,3.49418]
[1778793455148,44.05,81280.19,0.0,0.01794,1e-05,3.48594]
[1778793460182,44.06,81276.78,0.0,0.0179,1e-05,3.47975]
[1778793465217,44.06,81267.27,0.0,0.01779,1e-05,3.46065]
[1778793470252,44.07,81260.38,0.0,0.01771,1e-05,3.44738]
[1778793475287,44.07,81257.62,0.0,0.01769,1e-05,3.44302]
[1778793480322,44.07,81263.34,0.0,0.01777,1e-05,3.4567]
[1778793485357,44.08,81263.23,0.0,0.01777,1e-05,3.45794]
[1778793490393,44.08,81260.52,0.0,0.01775,1e-05,3.45369]
[1778793496435,44.09,81263.04,0.0,0.01779,1e-05,3.46094]
[1778793501469,44.09,81252.5,0.0,0.01767,1e-05,3.4401]
[1778793506504,44.1,81248.43,0.0,0.01763,1e-05,3.43328]
[1778793511539,44.1,81249.63,0.0,0.01765,1e-05,3.4357]
[1778793517581,44.11,81251.77,0.0,0.01769,1e-05,3.44235]
[1778793522617,44.11,81256.79,0.0,0.01776,1e-05,3.45474]
[1778793527653,44.12,81261.95,0.0,0.01783,1e-05,3.46736]
[1778793532688,44.12,81261.08,0.0,0.01783,1e-05,3.46705]
[1778793537724,44.13,81262.75,0.0,0.01786,1e-05,3.47213]
[1778793543766,44.13,81262.52,0.0,0.01787,1e-05,3.47343]
[1778793548801,44.14,81262.63,0.0,0.01788,1e-05,3.47515]
[1778793553836,44.14,81263.05,0.0,0.01789,1e-05,3.47751]
[1778793558870,44.14,81260.22,0.0,0.01787,1e-05,3.47294]
[1778793561891,44.15,81275.62,0.0,0.01807,1e-05,3.50683]
[1778793567289,44.15,81276.18,0.0,0.01808,1e-05,3.50944]
[1778793572968,44.15,81276.15,0.0,0.01808,1e-05,3.50855]
[1778793578004,44.16,81276.17,0.0,0.01809,1e-05,3.50968]
[1778793583040,44.16,81278.69,0.0,0.01813,1e-05,3.51614]
[1778793588074,44.16,81279.03,0.0,0.01814,1e-05,3.51786]
[1778793593109,44.16,81276.52,0.0,0.01809,1e-05,3.51011]
[1778793598143,44.15,81272.58,0.0,0.01802,1e-05,3.49851]
[1778793605195,44.13,81269.4,0.0,0.01795,1e-05,3.48736]
[1778793611235,44.12,81267.8,0.0,0.01791,1e-05,3.48028]
[1778793616278,44.12,81258.29,0.0,0.01777,1e-05,3.45696]
[1778793621314,44.11,81253.71,0.0,0.0177,1e-05,3.44387]
[1778793627711,44.1,81251.83,0.0,0.01765,1e-05,3.43671]
[1778793633397,44.09,81247.87,0.0,0.01758,1e-05,3.42329]
[1778793638432,44.09,81246.6,0.0,0.01756,1e-05,3.42127]
[1778793640446,44.09,81258.47,0.0,0.01772,1e-05,3.44699]
[1778793645481,44.1,81258.82,0.0,0.01773,1e-05,3.44897]
[1778793650518,44.1,81264.09,0.0,0.0178,1e-05,3.46138]
[1778793655552,44.1,81267.69,0.0,0.01785,1e-05,3.47017]
[1778793660601,44.1,81276.82,0.0,0.01797,1e-05,3.49056]
[1778793665623,44.11,81279.35,0.0,0.01801,1e-05,3.49705]
[1778793671665,44.11,81275.78,0.0,0.01797,1e-05,3.49042]
[1778793676701,44.11,81274.94,0.0,0.01797,1e-05,3.48949]
[1778793681737,44.12,81277.51,0.0,0.01801,1e-05,3.4959]
[1778793686772,44.12,81280.28,0.0,0.01805,1e-05,3.50275]
[1778793691807,44.12,81294.76,0.0,0.01823,1e-05,3.53295]
[1778793696844,44.12,81300.58,0.0,0.01831,1e-05,3.54615]
[1778793701876,44.12,81300.28,0.0,0.01831,1e-05,3.54604]
[1778793706911,44.12,81299.96,0.0,0.0183,1e-05,3.54588]
[1778793708925,44.13,81310.84,0.0,0.01845,1e-05,3.56974]
[1778793713961,44.13,81310.56,0.0,0.01844,1e-05,3.56943]
[1778793718995,44.13,81309.02,0.0,0.01843,1e-05,3.56633]
[1778793724030,44.13,81308.51,0.0,0.01842,1e-05,3.56542]
[1778793730072,44.13,81308.54,0.0,0.01842,1e-05,3.56569]
[1778793735109,44.13,81308.37,0.0,0.01842,1e-05,3.56546]
[1778793743164,44.13,81308.29,0.0,0.01842,1e-05,3.56546]
[1778793748563,44.13,81310.76,0.0,0.01845,1e-05,3.57093]
[1778793754240,44.13,81311.96,0.0,0.01846,1e-05,3.57159]
[1778793759276,44.13,81321.98,0.0,0.01859,1e-05,3.59342]
[1778793764311,44.13,81323.11,0.0,0.0186,1e-05,3.59564]
[1778793769347,44.13,81324.94,0.0,0.01863,1e-05,3.5994]
[1778793777406,44.13,81325.18,0.0,0.01863,1e-05,3.59955]
[1778793782437,44.13,81325.62,0.0,0.01863,1e-05,3.60038]
[1778793785459,44.13,81306.32,0.0,0.01838,1e-05,3.5581]
[1778793790493,44.13,81303.36,0.0,0.01834,1e-05,3.55192]
[1778793795529,44.13,81303.66,0.0,0.01835,1e-05,3.55288]
[1778793802578,44.13,81305.03,0.0,0.01837,1e-05,3.55632]
[1778793806605,44.13,81305.33,0.0,0.01837,1e-05,3.55724]
[1778793811640,44.13,81306.06,0.0,0.01838,1e-05,3.55722]
[1778793816675,44.13,81306.12,0.0,0.01838,1e-05,3.55771]
[1778793821710,44.13,81305.32,0.0,0.01837,1e-05,3.55635]
[1778793826745,44.13,81304.44,0.0,0.01836,1e-05,3.55483]
[1778793831780,44.13,81303.79,0.0,0.01836,1e-05,3.5538]
[1778793836815,44.14,81303.32,0.0,0.01835,1e-05,3.55315]
[1778793843870,44.14,81303.4,0.0,0.01836,1e-05,3.55382]
[1778793848902,44.14,81302.12,0.0,0.01834,1e-05,3.55138]
[1778793853934,44.14,81301.48,0.0,0.01834,1e-05,3.55032]
[1778793858970,44.14,81302.34,0.0,0.01835,1e-05,3.55251]
[1778793865014,44.14,81302.44,0.0,0.01835,1e-05,3.55314]
[1778793870049,44.14,81308.15,0.0,0.01843,1e-05,3.56591]
[1778793875085,44.14,81309.41,0.0,0.01844,1e-05,3.56695]
[1778793880125,44.14,81311.6,0.0,0.01847,1e-05,3.57196]
[1778793885154,44.14,81302.53,0.0,0.01835,1e-05,3.5525]
[1778793890190,44.15,81302.25,0.0,0.01835,1e-05,3.5522]
[1778793895228,44.15,81302.66,0.0,0.01836,1e-05,3.55336]
[1778793900259,44.15,81303.34,0.0,0.01837,1e-05,3.55506]
[1778793905295,44.15,81311.54,0.0,0.01847,1e-05,3.57309]
[1778793911336,44.15,81309.66,0.0,0.01845,1e-05,3.56904]
[1778793916371,44.15,81306.58,0.0,0.01841,1e-05,3.56242]
[1778793921406,44.15,81311.5,0.0,0.01847,1e-05,3.57328]
[1778793926442,44.15,81313.03,0.0,0.01849,1e-05,3.57661]
[1778793933491,44.15,81304.01,0.0,0.01837,1e-05,3.5551]
[1778793938527,44.15,81304.45,0.0,0.01837,1e-05,3.55615]
[1778793943561,44.15,81305.17,0.0,0.01838,1e-05,3.55778]
[1778793948597,44.15,81301.28,0.0,0.01833,1e-05,3.54936]
[1778793953638,44.15,81299.3,0.0,0.01831,1e-05,3.54513]
[1778793959675,44.15,81293.07,0.0,0.01823,1e-05,3.53186]
[1778793965085,44.15,81299.57,0.0,0.01832,1e-05,3.54613]
[1778793970751,44.15,81300.64,0.0,0.01833,1e-05,3.54856]
[1778793976793,44.15,81301.53,0.0,0.01834,1e-05,3.55059]
[1778793981829,44.15,81302.84,0.0,0.01836,1e-05,3.55349]
[1778793986864,44.15,81303.59,0.0,0.01837,1e-05,3.55517]
[1778793991900,44.15,81304.49,0.0,0.01837,1e-05,3.5558]
[1778793996935,44.15,81307.73,0.0,0.01842,1e-05,3.56286]
[1778794001970,44.15,81307.43,0.0,0.01841,1e-05,3.56217]
[1778794008013,44.15,81307.35,0.0,0.01841,1e-05,3.56113]
[1778794010028,44.15,81320.25,0.0,0.01857,1e-05,3.58927]
[1778794015062,44.15,81320.37,0.0,0.01857,1e-05,3.58925]
[1778794020097,44.15,81317.42,0.0,0.01853,1e-05,3.58252]
[1778794025132,44.15,81313.32,0.0,0.01848,1e-05,3.57331]
[1778794030171,44.15,81312.82,0.0,0.01847,1e-05,3.57199]
[1778794035203,44.15,81311.21,0.0,0.01845,1e-05,3.56827]
[1778794040238,44.15,81308.77,0.0,0.01842,1e-05,3.56277]
[1778794045273,44.15,81308.07,0.0,0.01841,1e-05,3.56107]
[1778794050311,44.14,81312.98,0.0,0.01847,1e-05,3.5716]
[1778794056352,44.14,81313.42,0.0,0.01846,1e-05,3.5704]
[1778794057358,44.14,81326.77,0.0,0.01864,1e-05,3.5996]
[1778794062392,44.14,81334.59,0.0,0.01874,1e-05,3.61636]
[1778794067427,44.14,81336.52,0.0,0.01876,1e-05,3.62019]
[1778794072462,44.14,81341.72,0.0,0.01883,1e-05,3.63129]
[1778794077497,44.14,81346.74,0.0,0.01889,1e-05,3.64199]
[1778794082532,44.14,81347.51,0.0,0.0189,1e-05,3.64331]
[1778794087568,44.14,81350.57,0.0,0.01894,1e-05,3.6497]
[1778794094616,44.14,81352.45,0.0,0.01896,1e-05,3.65333]
[1778794099651,44.13,81356.3,0.0,0.01901,1e-05,3.66147]
[1778794104686,44.13,81356.4,0.0,0.019,1e-05,3.66125]
[1778794109727,44.13,81357.75,0.0,0.01902,1e-05,3.66379]
[1778794114764,44.13,81368.65,0.0,0.01915,1e-05,3.68547]
[1778794119797,44.13,81368.3,0.0,0.01914,1e-05,3.68392]
[1778794126208,44.13,81373.57,0.0,0.01921,1e-05,3.69487]
[1778794131881,44.12,81378.32,0.0,0.01927,1e-05,3.70458]
[1778794138930,44.12,81386.82,0.0,0.01937,1e-05,3.72235]
[1778794143987,44.12,81391.21,0.0,0.01943,1e-05,3.73144]
[1778794144984,44.12,81418.73,0.0,0.0198,1e-05,3.79354]
[1778794150023,44.07,81420.22,0.0,0.01972,1e-05,3.78111]
[1778794155054,44.05,81422.74,0.0,0.0197,1e-05,3.77753]
[1778794160097,44.05,81425.6,0.0,0.01973,1e-05,3.78265]
[1778794165123,44.04,81429.92,0.0,0.01978,1e-05,3.79113]
[1778794171165,44.04,81433.13,0.0,0.01981,1e-05,3.79479]
[1778794173180,44.04,81419.53,0.0,0.01962,1e-05,3.76323]
[1778794178214,44.03,81410.44,0.0,0.01949,1e-05,3.74165]
[1778794183250,44.03,81399.74,0.0,0.01934,1e-05,3.71662]
[1778794190299,44.03,81395.36,0.0,0.01927,1e-05,3.70577]
[1778794196341,44.03,81387.92,0.0,0.01917,1e-05,3.68825]
[1778794201377,44.02,81384.61,0.0,0.01912,1e-05,3.68018]
[1778794206778,44.02,81382.21,0.0,0.01908,1e-05,3.67423]
[1778794212454,44.02,81382.75,0.0,0.01908,1e-05,3.67476]
[1778794221521,44.02,81382.75,0.0,0.01908,1e-05,3.67372]
[1778794226552,44.02,81383.08,0.0,0.01908,1e-05,3.67396]
[1778794231587,44.02,81383.39,0.0,0.01907,1e-05,3.67223]
[1778794236990,44.01,81383.94,0.0,0.01908,1e-05,3.67306]
[1778794242665,44.01,81385.39,0.0,0.01909,1e-05,3.67604]
[1778794249715,44.01,81387.99,0.0,0.01913,1e-05,3.6815]
[1778794254749,44.01,81388.16,0.0,0.01913,1e-05,3.68161]
[1778794259784,44.01,81387.92,0.0,0.01912,1e-05,3.68081]
[1778794265829,44.01,81386.02,0.0,0.01909,1e-05,3.67619]
[1778794271871,44.01,81384.86,0.0,0.01908,1e-05,3.67319]
[1778794273884,44.01,81395.4,0.0,0.01922,1e-05,3.69668]
[1778794278918,44.01,81403.44,0.0,0.01932,1e-05,3.71413]
[1778794283957,44.0,81405.78,0.0,0.01935,1e-05,3.71869]
[1778794287340,44.0,81417.08,0.0,0.0195,1e-05,3.74364]
[1778794293019,44.0,81421.05,0.0,0.01954,1e-05,3.74951]
[1778794299061,44.0,81426.62,0.0,0.0196,1e-05,3.76102]
[1778794304096,43.99,81428.68,0.0,0.01963,1e-05,3.76474]
[1778794306110,43.99,81418.19,0.0,0.01948,1e-05,3.74051]
[1778794307485,43.99,81405.98,0.0,0.01931,1e-05,3.71274]
[1778794315173,43.99,81405.78,0.0,0.01931,1e-05,3.71141]
[1778794327628,43.99,81417.24,0.0,0.01945,1e-05,3.73594]
[1778794333299,43.98,81418.29,0.0,0.01946,1e-05,3.73744]
[1778794338335,43.98,81417.86,0.0,0.01945,1e-05,3.73572]
[1778794343371,43.98,81418.58,0.0,0.01946,1e-05,3.7366]
[1778794348406,43.98,81418.25,0.0,0.01945,1e-05,3.73511]
[1778794353439,43.98,81417.89,0.0,0.01943,1e-05,3.73153]
[1778794358478,43.97,81418.01,0.0,0.01943,1e-05,3.73108]
[1778794364517,43.97,81425.89,0.0,0.01953,1e-05,3.74795]
[1778794369552,43.97,81426.48,0.0,0.01953,1e-05,3.74841]
[1778794374586,43.97,81428.57,0.0,0.01955,1e-05,3.75225]
[1778794380628,43.96,81430.31,0.0,0.01957,1e-05,3.75508]
[1778794386670,43.96,81432.39,0.0,0.01959,1e-05,3.75864]
[1778794391707,43.96,81430.97,0.0,0.01957,1e-05,3.75441]
[1778794396742,43.96,81434.39,0.0,0.01961,1e-05,3.76113]
[1778794401776,43.95,81439.24,0.0,0.01967,1e-05,3.77103]
[1778794406853,43.95,81444.08,0.0,0.01972,1e-05,3.78091]
[1778794408864,43.95,81461.35,0.0,0.01996,1e-05,3.82009]
[1778794414234,43.94,81466.63,0.0,0.02001,1e-05,3.82837]
[1778794420948,43.94,81468.62,0.0,0.02003,1e-05,3.83102]
[1778794425983,43.93,81464.88,0.0,0.01997,1e-05,3.82075]
[1778794431018,43.93,81462.63,0.0,0.01992,1e-05,3.814]
[1778794437062,43.92,81461.84,0.0,0.0199,1e-05,3.81036]
[1778794441091,43.92,81450.28,0.0,0.01974,1e-05,3.78259]
[1778794446459,43.91,81445.1,0.0,0.01965,1e-05,3.7679]
[1778794454182,43.89,81446.43,0.0,0.01961,1e-05,3.76249]
[1778794460223,43.89,81439.38,0.0,0.01951,1e-05,3.74504]
[1778794465259,43.88,81436.84,0.0,0.01947,1e-05,3.73815]
[1778794470295,43.88,81433.18,0.0,0.01941,1e-05,3.72874]
[1778794476669,43.88,81430.67,0.0,0.01936,1e-05,3.71973]
[1778794482378,43.87,81428.57,0.0,0.01932,1e-05,3.71369]
[1778794487414,43.87,81424.05,0.0,0.01925,1e-05,3.70244]
[1778794494462,43.87,81422.63,0.0,0.01923,1e-05,3.69795]
[1778794499499,43.87,81419.81,0.0,0.01918,1e-05,3.69075]
[1778794504534,43.86,81421.94,0.0,0.01921,1e-05,3.69478]
[1778794509570,43.86,81423.38,0.0,0.01922,1e-05,3.6973]
[1778794514604,43.86,81424.63,0.0,0.01923,1e-05,3.69943]
[1778794519641,43.86,81419.8,0.0,0.01917,1e-05,3.68792]
[1778794524676,43.86,81410.78,0.0,0.01904,1e-05,3.66722]
[1778794529714,43.86,81407.88,0.0,0.019,1e-05,3.66043]
[1778794534749,43.85,81404.91,0.0,0.01895,1e-05,3.65155]
[1778794539784,43.85,81406.12,0.0,0.01897,1e-05,3.65408]
[1778794541798,43.85,81416.88,0.0,0.01911,1e-05,3.67812]
[1778794546833,43.85,81424.93,0.0,0.01922,1e-05,3.69582]
[1778794551868,43.85,81425.47,0.0,0.01922,1e-05,3.69656]
[1778794556904,43.85,81426.01,0.0,0.01922,1e-05,3.69734]
[1778794561956,43.85,81425.7,0.0,0.01922,1e-05,3.69622]
[1778794567311,43.85,81424.94,0.0,0.0192,1e-05,3.69403]
[1778794573027,43.85,81425.55,0.0,0.01921,1e-05,3.69498]
[1778794578063,43.85,81424.72,0.0,0.0192,1e-05,3.69266]
[1778794583099,43.84,81424.08,0.0,0.01918,1e-05,3.69076]
[1778794588137,43.84,81423.86,0.0,0.01918,1e-05,3.68979]
[1778794594175,43.84,81423.43,0.0,0.01916,1e-05,3.68625]
[1778794599213,43.84,81422.89,0.0,0.01915,1e-05,3.68457]
[1778794604247,43.84,81422.09,0.0,0.01914,1e-05,3.68232]
[1778794609280,43.84,81421.78,0.0,0.01913,1e-05,3.68117]
[1778794614316,43.84,81421.77,0.0,0.01913,1e-05,3.6807]
[1778794619350,43.84,81421.76,0.0,0.01912,1e-05,3.68022]
[1778794624385,43.83,81426.26,0.0,0.01918,1e-05,3.68979]
[1778794629421,43.83,81427.12,0.0,0.01919,1e-05,3.69117]
[1778794634455,43.83,81428.37,0.0,0.0192,1e-05,3.69344]
[1778794639490,43.83,81427.09,0.0,0.01918,1e-05,3.69]
[1778794644527,43.83,81426.42,0.0,0.01917,1e-05,3.68797]
[1778794649561,43.83,81425.94,0.0,0.01916,1e-05,3.6864]
[1778794654595,43.83,81426.31,0.0,0.01915,1e-05,3.6848]
[1778794659630,43.82,81432.46,0.0,0.01923,1e-05,3.69826]
[1778794664665,43.82,81438.38,0.0,0.01931,1e-05,3.71107]
[1778794669700,43.82,81440.44,0.0,0.01933,1e-05,3.7151]
[1778794672721,43.82,81451.84,0.0,0.01949,1e-05,3.74062]
[1778794677756,43.82,81461.25,0.0,0.01961,1e-05,3.76116]
[1778794682792,43.81,81464.15,0.0,0.01964,1e-05,3.76669]
[1778794687826,43.81,81464.25,0.0,0.01964,1e-05,3.76576]
[1778794692862,43.81,81464.05,0.0,0.01963,1e-05,3.76416]
[1778794697898,43.81,81464.73,0.0,0.01963,1e-05,3.76456]
[1778794702938,43.8,81477.59,0.0,0.0198,1e-05,3.79289]
[1778794707968,43.78,81485.9,0.0,0.01987,1e-05,3.80506]
[1778794713003,43.78,81489.03,0.0,0.0199,1e-05,3.80875]
[1778794718038,43.78,81489.32,0.0,0.01989,1e-05,3.80798]
[1778794723074,43.77,81490.99,0.0,0.01991,1e-05,3.81045]
[1778794728109,43.77,81492.42,0.0,0.01992,1e-05,3.8124]
[1778794736164,43.76,81487.69,0.0,0.01984,1e-05,3.79943]
[1778794741199,43.76,81488.57,0.0,0.01984,1e-05,3.80027]
[1778794744220,43.76,81475.8,0.0,0.01966,1e-05,3.7702]
[1778794749254,43.76,81466.71,0.0,0.01953,1e-05,3.74859]
[1778794754290,43.75,81456.85,0.0,0.01939,1e-05,3.72544]
[1778794759329,43.75,81452.9,0.0,0.01934,1e-05,3.71593]
[1778794764364,43.75,81443.78,0.0,0.01921,1e-05,3.6948]
[1778794768392,43.75,81432.5,0.0,0.01906,1e-05,3.66913]
[1778794773427,43.75,81442.53,0.0,0.01918,1e-05,3.68946]
[1778794778462,43.75,81445.48,0.0,0.01922,1e-05,3.69571]
[1778794783497,43.75,81446.32,0.0,0.01923,1e-05,3.69712]
[1778794788533,43.75,81447.67,0.0,0.01924,1e-05,3.69977]
[1778794793567,43.75,81448.0,0.0,0.01924,1e-05,3.70011]
[1778794799609,43.74,81448.73,0.0,0.01925,1e-05,3.70128]
[1778794807003,43.74,81450.46,0.0,0.01927,1e-05,3.70461]
[1778794810687,43.74,81462.63,0.0,0.01943,1e-05,3.73184]
[1778794817075,43.74,81463.77,0.0,0.01944,1e-05,3.73359]
[1778794822771,43.74,81458.49,0.0,0.01937,1e-05,3.72079]
[1778794827805,43.74,81456.32,0.0,0.01933,1e-05,3.71528]
[1778794831833,43.73,81456.5,0.0,0.01932,1e-05,3.71328]
[1778794833846,43.73,81457.7,0.0,0.01934,1e-05,3.71582]
[1778794840896,43.73,81458.95,0.0,0.01935,1e-05,3.71808]
[1778794845931,43.73,81458.52,0.0,0.01935,1e-05,3.71675]
[1778794850966,43.73,81456.46,0.0,0.01932,1e-05,3.71176]
[1778794857008,43.73,81455.6,0.0,0.0193,1e-05,3.70948]
[1778794862049,43.73,81453.02,0.0,0.01926,1e-05,3.70338]
[1778794867082,43.73,81451.95,0.0,0.01925,1e-05,3.70078]
[1778794872118,43.73,81453.4,0.0,0.01927,1e-05,3.7039]
[1778794877153,43.73,81453.93,0.0,0.01927,1e-05,3.70495]
[1778794882190,43.73,81454.83,0.0,0.01929,1e-05,3.70684]
[1778794887226,43.73,81451.08,0.0,0.01923,1e-05,3.69822]
[1778794890250,43.73,81440.68,0.0,0.01909,1e-05,3.67476]
[1778794895284,43.73,81437.13,0.0,0.01904,1e-05,3.66491]
[1778794903336,43.73,81433.82,0.0,0.01899,1e-05,3.65778]
[1778794908372,43.73,81430.28,0.0,0.01895,1e-05,3.65006]
[1778794912399,43.73,81442.51,0.0,0.01911,1e-05,3.67765]
[1778794917785,43.73,81443.87,0.0,0.01913,1e-05,3.68059]
[1778794923475,43.73,81443.82,0.0,0.01913,1e-05,3.68035]
[1778794928517,43.73,81445.55,0.0,0.01915,1e-05,3.68413]
[1778794933552,43.73,81448.26,0.0,0.01919,1e-05,3.69013]
[1778794938586,43.73,81449.1,0.0,0.0192,1e-05,3.6919]
[1778794943621,43.73,81450.03,0.0,0.01921,1e-05,3.6939]
[1778794948657,43.73,81450.75,0.0,0.01922,1e-05,3.69542]
[1778794954698,43.73,81443.82,0.0,0.01912,1e-05,3.67777]
[1778794958066,43.73,81431.4,0.0,0.01895,1e-05,3.64995]
[1778794963762,43.73,81424.37,0.0,0.01886,1e-05,3.6345]
[1778794968798,43.73,81419.2,0.0,0.01879,1e-05,3.62336]
[1778794973833,43.73,81420.12,0.0,0.0188,1e-05,3.62578]
[1778794979875,43.73,81417.66,0.0,0.01877,1e-05,3.6206]
[1778794984910,43.73,81418.1,0.0,0.01878,1e-05,3.62182]
[1778794989945,43.73,81417.43,0.0,0.01877,1e-05,3.62056]
[1778794996995,43.73,81417.8,0.0,0.01878,1e-05,3.62171]
[1778795002029,43.73,81417.64,0.0,0.01878,1e-05,3.62159]
[1778795007064,43.73,81423.66,0.0,0.01886,1e-05,3.63518]
[1778795012101,43.73,81427.9,0.0,0.01891,1e-05,3.64282]
[1778795018143,43.73,81432.67,0.0,0.01897,1e-05,3.65364]
[1778795025193,43.74,81434.2,0.0,0.01899,1e-05,3.65722]
[1778795030228,43.74,81435.64,0.0,0.01901,1e-05,3.66058]
[1778795035263,43.74,81443.18,0.0,0.01912,1e-05,3.67761]
[1778795040298,43.74,81443.9,0.0,0.01913,1e-05,3.67913]
[1778795045337,43.73,81445.22,0.0,0.01914,1e-05,3.68193]
[1778795050372,43.73,81444.66,0.0,0.01913,1e-05,3.68044]
[1778795055407,43.73,81439.82,0.0,0.01907,1e-05,3.66929]
[1778795059433,43.73,81428.86,0.0,0.01892,1e-05,3.64456]
[1778795061450,43.73,81415.15,0.0,0.01874,1e-05,3.61401]
[1778795067490,43.73,81422.68,0.0,0.01884,1e-05,3.63098]
[1778795073533,43.73,81422.61,0.0,0.01883,1e-05,3.62895]
[1778795078912,43.73,81411.21,0.0,0.01868,1e-05,3.60373]
[1778795085616,43.74,81411.04,0.0,0.01868,1e-05,3.6037]
[1778795090652,43.74,81419.28,0.0,0.01879,1e-05,3.6223]
[1778795095686,43.74,81418.86,0.0,0.01878,1e-05,3.62153]
[1778795101732,43.74,81419.08,0.0,0.01879,1e-05,3.62223]
[1778795106763,43.74,81420.71,0.0,0.01881,1e-05,3.626]
[1778795111798,43.74,81426.22,0.0,0.01888,1e-05,3.63836]
[1778795116832,43.74,81426.88,0.0,0.01889,1e-05,3.6399]
[1778795121867,43.74,81425.51,0.0,0.01888,1e-05,3.63691]
[1778795126904,43.74,81426.53,0.0,0.01889,1e-05,3.63924]
[1778795131939,43.74,81424.3,0.0,0.01885,1e-05,3.63237]
[1778795136975,43.74,81426.59,0.0,0.01888,1e-05,3.63767]
[1778795142010,43.74,81425.64,0.0,0.01887,1e-05,3.63576]
[1778795147046,43.74,81423.97,0.0,0.01885,1e-05,3.63226]
[1778795152081,43.74,81423.28,0.0,0.01884,1e-05,3.63096]
[1778795157116,43.74,81422.74,0.0,0.01884,1e-05,3.63001]
[1778795163158,43.74,81422.56,0.0,0.01884,1e-05,3.62992]
[1778795169544,43.74,81422.24,0.0,0.01883,1e-05,3.62952]
[1778795175242,43.74,81416.24,0.0,0.01876,1e-05,3.61648]
[1778795180278,43.75,81414.67,0.0,0.01874,1e-05,3.61335]
[1778795185312,43.75,81413.13,0.0,0.01872,1e-05,3.61026]
[1778795189343,43.75,81402.31,0.0,0.01858,1e-05,3.58661]
[1778795194380,43.75,81398.18,0.0,0.01852,1e-05,3.57607]
[1778795199422,43.75,81406.17,0.0,0.01863,1e-05,3.59428]
[1778795205465,43.75,81401.56,0.0,0.01857,1e-05,3.58476]
[1778795210503,43.75,81399.34,0.0,0.01854,1e-05,3.58054]
[1778795216543,43.76,81400.22,0.0,0.01856,1e-05,3.58331]
[1778795221578,43.76,81399.88,0.0,0.01856,1e-05,3.58323]
[1778795228631,43.76,81399.54,0.0,0.01856,1e-05,3.58265]
[1778795233666,43.76,81399.11,0.0,0.01855,1e-05,3.58237]
[1778795238703,43.76,81398.92,0.0,0.01856,1e-05,3.5826]
[1778795243736,43.76,81399.0,0.0,0.01856,1e-05,3.58339]
[1778795248771,43.77,81398.6,0.0,0.01856,1e-05,3.58309]
[1778795253806,43.77,81398.22,0.0,0.01855,1e-05,3.58083]
[1778795258842,43.77,81397.69,0.0,0.01854,1e-05,3.58021]
[1778795264886,43.77,81397.73,0.0,0.01855,1e-05,3.58094]
[1778795270245,43.77,81397.64,0.0,0.01855,1e-05,3.58135]
[1778795275961,43.77,81397.92,0.0,0.01856,1e-05,3.58246]
[1778795283010,43.78,81397.8,0.0,0.01856,1e-05,3.58295]
[1778795290385,43.78,81397.44,0.0,0.01856,1e-05,3.5828]
[1778795296104,43.78,81397.63,0.0,0.01857,1e-05,3.58375]
[1778795301140,43.78,81398.45,0.0,0.01858,1e-05,3.58598]
[1778795306175,43.78,81397.46,0.0,0.01857,1e-05,3.58421]
[1778795311209,43.78,81397.51,0.0,0.01856,1e-05,3.58276]
[1778795316245,43.78,81397.51,0.0,0.01856,1e-05,3.58319]
[1778795321279,43.78,81397.61,0.0,0.01857,1e-05,3.58382]
[1778795326315,43.79,81397.82,0.0,0.01857,1e-05,3.5847]
[1778795331350,43.79,81391.21,0.0,0.01849,1e-05,3.57057]
[1778795336386,43.79,81392.9,0.0,0.01851,1e-05,3.57484]
[1778795341422,43.79,81391.6,0.0,0.0185,1e-05,3.57252]
[1778795346455,43.79,81391.7,0.0,0.01851,1e-05,3.57335]
[1778795351491,43.79,81391.71,0.0,0.01851,1e-05,3.57402]
[1778795356526,43.79,81401.32,0.0,0.01864,1e-05,3.59587]
[1778795361561,43.8,81409.5,0.0,0.01875,1e-05,3.61441]
[1778795368610,43.8,81409.54,0.0,0.01875,1e-05,3.61489]
[1778795373645,43.8,81410.52,0.0,0.01876,1e-05,3.61532]
[1778795378681,43.8,81410.73,0.0,0.01876,1e-05,3.61598]
[1778795384757,43.8,81414.31,0.0,0.01881,1e-05,3.6241]
[1778795390798,43.8,81418.29,0.0,0.01886,1e-05,3.63298]
[1778795395834,43.8,81408.31,0.0,0.01873,1e-05,3.61083]
[1778795401192,43.8,81408.7,0.0,0.01874,1e-05,3.61188]
[1778795406912,43.8,81404.7,0.0,0.01869,1e-05,3.60322]
[1778795411950,43.8,81399.34,0.0,0.01862,1e-05,3.5917]
[1778795416985,43.8,81399.72,0.0,0.01863,1e-05,3.59297]
[1778795421335,43.8,81385.61,0.0,0.01844,1e-05,3.56232]
[1778795427057,43.81,81385.17,0.0,0.01844,1e-05,3.56208]
[1778795432095,43.81,81384.3,0.0,0.01843,1e-05,3.55894]
[1778795437129,43.81,81378.11,0.0,0.01835,1e-05,3.54615]
[1778795442166,43.81,81376.8,0.0,0.01834,1e-05,3.54418]
[1778795447201,43.81,81373.76,0.0,0.0183,1e-05,3.53844]
[1778795452235,43.82,81373.23,0.0,0.0183,1e-05,3.53845]
[1778795457273,43.82,81373.75,0.0,0.01832,1e-05,3.54058]
[1778795460290,43.82,81388.84,0.0,0.01852,1e-05,3.57424]
[1778795465324,43.82,81391.68,0.0,0.01856,1e-05,3.5811]
[1778795470361,43.83,81388.63,0.0,0.01852,1e-05,3.5749]
[1778795475399,43.83,81386.15,0.0,0.01849,1e-05,3.56994]
[1778795480435,43.83,81386.61,0.0,0.0185,1e-05,3.57141]
[1778795485465,43.83,81388.79,0.0,0.01853,1e-05,3.57666]
[1778795490500,43.83,81392.49,0.0,0.01858,1e-05,3.58523]
[1778795495535,43.83,81393.87,0.0,0.01859,1e-05,3.58669]
[1778795500570,43.83,81396.83,0.0,0.01863,1e-05,3.5936]
[1778795505605,43.83,81396.6,0.0,0.01863,1e-05,3.59346]
[1778795510640,43.83,81397.59,0.0,0.01865,1e-05,3.59603]
[1778795515676,43.84,81397.7,0.0,0.01865,1e-05,3.59665]
[1778795520720,43.84,81397.6,0.0,0.01865,1e-05,3.59679]
[1778795525753,43.84,81396.04,0.0,0.01864,1e-05,3.59371]
[1778795530788,43.84,81395.81,0.0,0.01864,1e-05,3.5936]
[1778795535823,43.84,81395.98,0.0,0.01864,1e-05,3.5944]
[1778795540858,43.84,81396.21,0.0,0.01865,1e-05,3.59534]
[1778795545895,43.84,81396.18,0.0,0.01865,1e-05,3.59572]
[1778795550928,43.84,81396.29,0.0,0.01865,1e-05,3.59641]
[1778795556970,43.84,81397.99,0.0,0.01867,1e-05,3.59872]
[1778795562005,43.85,81397.59,0.0,0.01867,1e-05,3.59827]
[1778795567040,43.85,81396.29,0.0,0.01865,1e-05,3.59587]
[1778795572075,43.85,81396.56,0.0,0.01866,1e-05,3.59694]
[1778795577111,43.85,81396.51,0.0,0.01866,1e-05,3.5973]
[1778795582159,43.85,81397.79,0.0,0.01868,1e-05,3.60061]
[1778795588201,43.85,81399.44,0.0,0.0187,1e-05,3.60483]
[1778795593237,43.85,81402.84,0.0,0.01875,1e-05,3.61283]
[1778795598273,43.86,81402.32,0.0,0.01875,1e-05,3.61212]
[1778795603307,43.86,81401.59,0.0,0.01874,1e-05,3.61095]
[1778795608344,43.86,81400.6,0.0,0.01873,1e-05,3.6093]
[1778795613377,43.86,81401.42,0.0,0.01874,1e-05,3.60959]
[1778795618413,43.86,81403.16,0.0,0.01876,1e-05,3.61389]
[1778795624755,43.86,81403.62,0.0,0.01877,1e-05,3.61544]
[1778795630496,43.86,81404.81,0.0,0.01879,1e-05,3.6186]
[1778795636541,43.86,81404.96,0.0,0.01879,1e-05,3.61944]
[1778795641574,43.87,81405.75,0.0,0.01881,1e-05,3.6216]
[1778795646610,43.87,81410.38,0.0,0.01887,1e-05,3.63229]
[1778795651644,43.87,81408.1,0.0,0.01884,1e-05,3.62747]
[1778795656679,43.87,81404.8,0.0,0.0188,1e-05,3.62036]
[1778795663730,43.87,81403.14,0.0,0.01878,1e-05,3.61696]
[1778795668773,43.87,81398.74,0.0,0.01872,1e-05,3.60739]
[1778795670782,43.87,81411.15,0.0,0.01889,1e-05,3.63504]
[1778795675817,43.87,81412.78,0.0,0.0189,1e-05,3.63664]
[1778795680851,43.87,81420.19,0.0,0.019,1e-05,3.65305]
[1778795686898,43.87,81420.45,0.0,0.019,1e-05,3.65343]
[1778795692939,43.87,81423.03,0.0,0.01903,1e-05,3.65902]
[1778795697974,43.87,81424.24,0.0,0.01905,1e-05,3.66158]
[1778795703030,43.87,81407.61,0.0,0.01883,1e-05,3.62433]
[1778795710101,43.87,81399.52,0.0,0.01872,1e-05,3.60678]
[1778795715126,43.87,81402.42,0.0,0.01876,1e-05,3.61357]
[1778795720161,43.87,81404.09,0.0,0.01879,1e-05,3.61766]
[1778795725197,43.87,81402.84,0.0,0.01877,1e-05,3.6153]
[1778795730237,43.87,81401.77,0.0,0.01876,1e-05,3.61337]
[1778795735535,43.87,81401.8,0.0,0.01875,1e-05,3.61197]
[1778795741323,43.88,81403.79,0.0,0.01878,1e-05,3.61682]
[1778795746359,43.88,81402.76,0.0,0.01877,1e-05,3.61489]
[1778795751395,43.88,81401.78,0.0,0.01876,1e-05,3.61305]
[1778795758443,43.88,81397.21,0.0,0.0187,1e-05,3.60344]
[1778795763479,43.88,81396.11,0.0,0.01869,1e-05,3.60148]
[1778795768525,43.88,81391.98,0.0,0.01864,1e-05,3.59267]
[1778795771534,43.88,81379.23,0.0,0.01847,1e-05,3.56503]
[1778795779590,43.89,81378.26,0.0,0.01847,1e-05,3.56401]
[1778795784626,43.89,81377.9,0.0,0.01847,1e-05,3.56394]
[1778795791674,43.89,81377.49,0.0,0.01846,1e-05,3.56207]
[1778795796711,43.89,81376.81,0.0,0.01845,1e-05,3.56134]
[1778795801744,43.89,81378.36,0.0,0.01848,1e-05,3.56546]
[1778795806779,43.9,81378.35,0.0,0.01848,1e-05,3.5661]
[1778795811814,43.9,81377.88,0.0,0.01848,1e-05,3.56569]
[1778795816849,43.9,81377.57,0.0,0.01848,1e-05,3.56561]
[1778795821884,43.9,81377.34,0.0,0.01848,1e-05,3.56568]
[1778795826168,43.9,81365.57,0.0,0.01833,1e-05,3.54036]
[1778795831955,43.9,81364.51,0.0,0.01832,1e-05,3.53893]
[1778795836990,43.91,81365.21,0.0,0.01834,1e-05,3.54126]
[1778795842027,43.91,81348.14,0.0,0.01812,1e-05,3.50493]
[1778795847063,43.91,81346.66,0.0,0.01811,1e-05,3.50282]
[1778795852099,43.92,81360.03,0.0,0.01828,1e-05,3.53098]
[1778795858142,43.92,81364.83,0.0,0.01834,1e-05,3.54235]
[1778795863176,43.92,81364.1,0.0,0.01834,1e-05,3.54149]
[1778795868211,43.92,81358.44,0.0,0.01827,1e-05,3.52994]
[1778795873248,43.92,81360.37,0.0,0.0183,1e-05,3.53501]
[1778795879289,43.93,81362.15,0.0,0.01833,1e-05,3.53991]
[1778795884324,43.93,81359.07,0.0,0.0183,1e-05,3.53402]
[1778795893389,43.93,81355.67,0.0,0.01826,1e-05,3.52807]
[1778795899446,43.94,81354.09,0.0,0.01825,1e-05,3.5256]
[1778795904481,43.94,81352.29,0.0,0.01823,1e-05,3.52249]
[1778795910524,43.94,81351.27,0.0,0.01822,1e-05,3.52122]
[1778795915558,43.94,81348.97,0.0,0.01819,1e-05,3.51508]
[1778795920593,43.95,81343.64,0.0,0.01812,1e-05,3.50438]
[1778795925627,43.95,81340.83,0.0,0.01809,1e-05,3.4993]
[1778795930664,43.95,81351.56,0.0,0.01824,1e-05,3.52374]
[1778795935699,43.95,81364.16,0.0,0.01841,1e-05,3.55196]
[1778795940733,43.96,81361.39,0.0,0.01837,1e-05,3.54657]
[1778795947007,43.96,81363.19,0.0,0.0184,1e-05,3.55128]
[1778795952819,43.96,81362.82,0.0,0.0184,1e-05,3.55121]
[1778795957855,43.96,81364.81,0.0,0.01843,1e-05,3.55613]
[1778795962889,43.96,81361.8,0.0,0.0184,1e-05,3.55013]
[1778795967924,43.97,81359.94,0.0,0.01837,1e-05,3.54666]
[1778795972958,43.97,81359.89,0.0,0.01837,1e-05,3.54517]
[1778795977993,43.97,81360.11,0.0,0.01837,1e-05,3.54625]
[1778795987287,43.97,81360.74,0.0,0.01839,1e-05,3.5487]
[1778795993099,43.97,81357.14,0.0,0.01835,1e-05,3.54156]
[1778795998134,43.98,81355.49,0.0,0.01833,1e-05,3.53865]
[1778796003190,43.98,81358.08,0.0,0.01837,1e-05,3.54512]
[1778796008220,43.98,81350.84,0.0,0.01828,1e-05,3.53007]
[1778796013262,43.98,81357.63,0.0,0.01837,1e-05,3.5456]
[1778796017500,43.98,81375.85,0.0,0.01861,1e-05,3.586]
[1778796023332,43.98,81365.41,0.0,0.01848,1e-05,3.56353]
[1778796028373,43.99,81365.66,0.0,0.01848,1e-05,3.56456]
[1778796033408,43.99,81361.82,0.0,0.01843,1e-05,3.5547]
[1778796038445,43.99,81358.27,0.0,0.01838,1e-05,3.54753]
[1778796043479,43.99,81357.0,0.0,0.01837,1e-05,3.54533]
[1778796048513,43.99,81363.48,0.0,0.01846,1e-05,3.56001]
[1778796053548,43.99,81362.97,0.0,0.01845,1e-05,3.5593]
[1778796059590,43.99,81365.0,0.0,0.01848,1e-05,3.56425]
[1778796064626,44.0,81361.97,0.0,0.01845,1e-05,3.55806]
[1778796069663,44.0,81354.05,0.0,0.01835,1e-05,3.54135]
[1778796071886,44.0,81335.0,0.0,0.0181,1e-05,3.50032]
[1778796077716,44.0,81325.67,0.0,0.01799,1e-05,3.48142]
[1778796081967,44.0,81312.46,0.0,0.01783,1e-05,3.45401]
[1778796087788,44.01,81311.74,0.0,0.01783,1e-05,3.45406]
[1778796092822,44.01,81311.18,0.0,0.01782,1e-05,3.45223]
[1778796097856,44.02,81304.12,0.0,0.01774,1e-05,3.43851]
[1778796100877,44.02,81316.8,0.0,0.0179,1e-05,3.46638]
[1778796105922,44.02,81320.67,0.0,0.01796,1e-05,3.47575]
[1778796107934,44.02,81331.69,0.0,0.0181,1e-05,3.49983]
[1778796112971,44.02,81331.69,0.0,0.01811,1e-05,3.50065]
[1778796118004,44.03,81332.98,0.0,0.01813,1e-05,3.50424]
[1778796123040,44.03,81342.79,0.0,0.01826,1e-05,3.52627]
[1778796128076,44.03,81344.89,0.0,0.01829,1e-05,3.53145]
[1778796133113,44.03,81339.08,0.0,0.01822,1e-05,3.51953]
[1778796138147,44.03,81339.54,0.0,0.01823,1e-05,3.52125]
[1778796143182,44.04,81340.27,0.0,0.01825,1e-05,3.52354]
[1778796147221,44.04,81355.29,0.0,0.01844,1e-05,3.55679]
[1778796149234,44.04,81343.51,0.0,0.01829,1e-05,3.53131]
[1778796154270,44.04,81338.84,0.0,0.01823,1e-05,3.51994]
[1778796159305,44.04,81329.31,0.0,0.01811,1e-05,3.50021]
[1778796164339,44.05,81322.23,0.0,0.01802,1e-05,3.48591]
[1778796169376,44.05,81328.08,0.0,0.0181,1e-05,3.49948]
[1778796174412,44.05,81328.01,0.0,0.01811,1e-05,3.50016]
[1778796176426,44.05,81349.04,0.0,0.01838,1e-05,3.54611]
[1778796181461,44.05,81347.61,0.0,0.01837,1e-05,3.54347]
[1778796186496,44.05,81354.2,0.0,0.01846,1e-05,3.55832]
[1778796191532,44.06,81353.75,0.0,0.01845,1e-05,3.55773]
[1778796196568,44.06,81349.02,0.0,0.01839,1e-05,3.54797]
[1778796201606,44.06,81350.49,0.0,0.01842,1e-05,3.55171]
[1778796206641,44.06,81344.71,0.0,0.01835,1e-05,3.53977]
[1778796211676,44.06,81346.64,0.0,0.01836,1e-05,3.54263]
[1778796216712,44.06,81353.01,0.0,0.01845,1e-05,3.55709]
[1778796221747,44.07,81343.56,0.0,0.01833,1e-05,3.53711]
[1778796227788,44.07,81343.86,0.0,0.01834,1e-05,3.53861]
[1778796233034,44.07,81343.57,0.0,0.01834,1e-05,3.53869]
[1778796238865,44.07,81344.45,0.0,0.01836,1e-05,3.54142]
[1778796243900,44.07,81343.73,0.0,0.01835,1e-05,3.5405]
[1778796248936,44.08,81345.72,0.0,0.01838,1e-05,3.54547]
[1778796253970,44.08,81347.16,0.0,0.0184,1e-05,3.54916]
[1778796259005,44.08,81353.87,0.0,0.01849,1e-05,3.56426]
[1778796264040,44.08,81358.37,0.0,0.01855,1e-05,3.57442]
[1778796269077,44.08,81348.74,0.0,0.01843,1e-05,3.55374]
[1778796274111,44.08,81342.11,0.0,0.01834,1e-05,3.53792]
[1778796279147,44.08,81342.33,0.0,0.01835,1e-05,3.539]
[1778796284182,44.09,81341.77,0.0,0.01834,1e-05,3.53837]
[1778796289218,44.09,81349.94,0.0,0.01845,1e-05,3.55677]
[1778796294253,44.09,81357.15,0.0,0.01855,1e-05,3.57286]
[1778796299290,44.09,81358.09,0.0,0.01856,1e-05,3.57522]
[1778796305331,44.09,81366.96,0.0,0.01868,1e-05,3.59499]
[1778796310366,44.09,81368.55,0.0,0.0187,1e-05,3.59867]
[1778796313610,44.09,81378.95,0.0,0.01884,1e-05,3.62174]
[1778796319429,44.09,81381.96,0.0,0.01888,1e-05,3.62831]
[1778796324464,44.09,81381.31,0.0,0.01887,1e-05,3.62667]
[1778796329500,44.09,81385.97,0.0,0.01893,1e-05,3.63665]
[1778796334535,44.09,81389.2,0.0,0.01896,1e-05,3.64146]
[1778796339570,44.09,81390.62,0.0,0.01898,1e-05,3.64421]
[1778796344604,44.09,81391.85,0.0,0.01899,1e-05,3.64648]
[1778796349642,44.08,81390.15,0.0,0.01897,1e-05,3.6423]
[1778796355681,44.08,81382.07,0.0,0.01886,1e-05,3.62393]
[1778796361728,44.08,81383.34,0.0,0.01887,1e-05,3.62637]
[1778796363751,44.08,81394.34,0.0,0.01902,1e-05,3.65077]
[1778796366763,44.08,81405.7,0.0,0.01917,1e-05,3.67565]
[1778796371798,44.08,81409.86,0.0,0.01922,1e-05,3.68422]
[1778796376836,44.08,81411.78,0.0,0.01924,1e-05,3.68773]
[1778796381869,44.07,81411.66,0.0,0.01923,1e-05,3.68669]
[1778796386906,44.07,81417.95,0.0,0.01931,1e-05,3.7]
[1778796391939,44.07,81418.82,0.0,0.01931,1e-05,3.69903]
[1778796396974,44.07,81420.53,0.0,0.01933,1e-05,3.70204]
[1778796402009,44.06,81412.62,0.0,0.01921,1e-05,3.68358]
[1778796407045,44.06,81415.73,0.0,0.01925,1e-05,3.6899]
[1778796412082,44.06,81416.28,0.0,0.01926,1e-05,3.69039]
[1778796417115,44.06,81406.46,0.0,0.01912,1e-05,3.66772]
[1778796422149,44.06,81400.87,0.0,0.01904,1e-05,3.65472]
[1778796427185,44.06,81399.48,0.0,0.01902,1e-05,3.65114]
[1778796430206,44.06,81388.84,0.0,0.01888,1e-05,3.62729]
[1778796435241,44.06,81380.44,0.0,0.01876,1e-05,3.60848]
[1778796440277,44.06,81374.63,0.0,0.01869,1e-05,3.59562]
[1778796445311,44.06,81371.58,0.0,0.01865,1e-05,3.58899]
[1778796450346,44.06,81375.25,0.0,0.0187,1e-05,3.59716]
[1778796455383,44.06,81375.72,0.0,0.01869,1e-05,3.59631]
[1778796460453,44.06,81369.39,0.0,0.01861,1e-05,3.58254]
[1778796465488,44.06,81372.27,0.0,0.01865,1e-05,3.58909]
[1778796470524,44.06,81371.71,0.0,0.01864,1e-05,3.58809]
[1778796475558,44.06,81372.31,0.0,0.01865,1e-05,3.58961]
[1778796480593,44.06,81373.16,0.0,0.01867,1e-05,3.59169]
[1778796485630,44.06,81378.64,0.0,0.01874,1e-05,3.60392]
[1778796490666,44.06,81382.73,0.0,0.01879,1e-05,3.61303]
[1778796496711,44.06,81374.07,0.0,0.01868,1e-05,3.59406]
[1778796501746,44.06,81371.52,0.0,0.01865,1e-05,3.58864]
[1778796506782,44.06,81376.48,0.0,0.01871,1e-05,3.59969]
[1778796511816,44.06,81376.43,0.0,0.0187,1e-05,3.59764]
[1778796516868,44.06,81376.73,0.0,0.01871,1e-05,3.59834]
[1778796521887,44.06,81380.29,0.0,0.01875,1e-05,3.60616]
[1778796526921,44.06,81386.26,0.0,0.01883,1e-05,3.61923]
[1778796531956,44.06,81389.64,0.0,0.01888,1e-05,3.6265]
[1778796536991,44.06,81394.28,0.0,0.01894,1e-05,3.63647]
[1778796542028,44.06,81396.02,0.0,0.01896,1e-05,3.63999]
[1778796547064,44.06,81395.02,0.0,0.01894,1e-05,3.63742]
[1778796552098,44.06,81395.63,0.0,0.01895,1e-05,3.63843]
[1778796557135,44.06,81395.38,0.0,0.01894,1e-05,3.63756]
[1778796562167,44.05,81396.42,0.0,0.01895,1e-05,3.63953]
[1778796567203,44.05,81395.33,0.0,0.01894,1e-05,3.63682]
[1778796572240,44.05,81401.17,0.0,0.019,1e-05,3.64742]
[1778796577274,44.05,81398.06,0.0,0.01896,1e-05,3.64011]
[1778796582313,44.05,81393.92,0.0,0.0189,1e-05,3.63065]
[1778796587346,44.05,81402.99,0.0,0.01902,1e-05,3.65048]
[1778796592380,44.05,81402.16,0.0,0.01901,1e-05,3.64823]
[1778796597416,44.05,81401.78,0.0,0.019,1e-05,3.647]
[1778796602448,44.05,81401.03,0.0,0.01899,1e-05,3.64493]
[1778796607483,44.05,81402.13,0.0,0.019,1e-05,3.64694]
[1778796612522,44.04,81397.38,0.0,0.01893,1e-05,3.63597]
[1778796617556,44.04,81397.06,0.0,0.01893,1e-05,3.63484]
[1778796622592,44.04,81396.9,0.0,0.01892,1e-05,3.63406]
[1778796627628,44.04,81400.02,0.0,0.01896,1e-05,3.64055]
[1778796632662,44.04,81409.03,0.0,0.01907,1e-05,3.65808]
[1778796636691,44.04,81419.51,0.0,0.01921,1e-05,3.68094]
[1778796641731,44.04,81424.64,0.0,0.01927,1e-05,3.69164]
[1778796646765,44.03,81427.89,0.0,0.01931,1e-05,3.69814]
[1778796652803,44.03,81428.59,0.0,0.01931,1e-05,3.69876]
[1778796657840,44.03,81430.81,0.0,0.01934,1e-05,3.70299]
[1778796662876,44.03,81434.54,0.0,0.01938,1e-05,3.71064]
[1778796664890,44.03,81423.41,0.0,0.01923,1e-05,3.68528]
[1778796669925,44.02,81414.61,0.0,0.01911,1e-05,3.66505]
[1778796676187,44.02,81414.21,0.0,0.0191,1e-05,3.66351]
[1778796682009,44.02,81413.03,0.0,0.01908,1e-05,3.66037]
[1778796687045,44.02,81412.59,0.0,0.01907,1e-05,3.65876]
[1778796694093,44.02,81411.27,0.0,0.01904,1e-05,3.65309]
[1778796696108,44.02,81398.81,0.0,0.01887,1e-05,3.6252]
[1778796702149,44.02,81396.24,0.0,0.01884,1e-05,3.61927]
[1778796713226,44.02,81396.43,0.0,0.01884,1e-05,3.61934]
[1778796718261,44.01,81394.04,0.0,0.0188,1e-05,3.61392]
[1778796723296,44.01,81388.58,0.0,0.01873,1e-05,3.60179]
[1778796728331,44.01,81397.18,0.0,0.01884,1e-05,3.62067]
[1778796733366,44.01,81395.6,0.0,0.01882,1e-05,3.61706]
[1778796738401,44.01,81401.52,0.0,0.0189,1e-05,3.63005]
[1778796743436,44.01,81403.11,0.0,0.01892,1e-05,3.63335]
[1778796748473,44.01,81411.41,0.0,0.01903,1e-05,3.65152]
[1778796753507,44.01,81412.04,0.0,0.01903,1e-05,3.65055]
[1778796758542,44.01,81412.67,0.0,0.01903,1e-05,3.65158]
[1778796763577,44.01,81411.62,0.0,0.01902,1e-05,3.64883]
[1778796768612,44.01,81410.6,0.0,0.019,1e-05,3.64619]
[1778796773651,44.01,81411.07,0.0,0.019,1e-05,3.64689]
[1778796778688,44.01,81414.49,0.0,0.01905,1e-05,3.65418]
[1778796783721,44.0,81418.67,0.0,0.0191,1e-05,3.66311]
[1778796788757,44.0,81415.88,0.0,0.01906,1e-05,3.65644]
[1778796793792,44.0,81417.53,0.0,0.01908,1e-05,3.65974]
[1778796798828,44.0,81417.15,0.0,0.01907,1e-05,3.65844]
[1778796803862,44.0,81414.51,0.0,0.01903,1e-05,3.65208]
[1778796808898,44.0,81416.82,0.0,0.01906,1e-05,3.65675]
[1778796813933,44.0,81416.89,0.0,0.01905,1e-05,3.65436]
[1778796821989,43.99,81416.78,0.0,0.01904,1e-05,3.65321]
[1778796827248,43.99,81420.45,0.0,0.01909,1e-05,3.66077]
[1778796833068,43.99,81420.98,0.0,0.01909,1e-05,3.66111]
[1778796838103,43.99,81427.15,0.0,0.01917,1e-05,3.67412]
[1778796843138,43.99,81430.04,0.0,0.0192,1e-05,3.67975]
[1778796848173,43.98,81429.84,0.0,0.01919,1e-05,3.67842]
[1778796853211,43.98,81432.01,0.0,0.01922,1e-05,3.68227]
[1778796858245,43.98,81436.2,0.0,0.01927,1e-05,3.69085]
[1778796865295,43.98,81437.54,0.0,0.01928,1e-05,3.69261]
[1778796870330,43.97,81440.54,0.0,0.01931,1e-05,3.69845]
[1778796875366,43.97,81437.26,0.0,0.01925,1e-05,3.68815]
[1778796880401,43.97,81438.63,0.0,0.01927,1e-05,3.69037]
[1778796885436,43.97,81450.37,0.0,0.01942,1e-05,3.71595]
[1778796890470,43.96,81456.75,0.0,0.0195,1e-05,3.72936]
[1778796895507,43.96,81463.48,0.0,0.01959,1e-05,3.74344]
[1778796900541,43.96,81462.19,0.0,0.01956,1e-05,3.73928]
[1778796905577,43.95,81462.12,0.0,0.01955,1e-05,3.73796]
[1778796911620,43.95,81460.37,0.0,0.01952,1e-05,3.73267]
[1778796916653,43.95,81461.92,0.0,0.01954,1e-05,3.73511]
[1778796920681,43.94,81448.53,0.0,0.01935,1e-05,3.70402]
[1778796925721,43.94,81440.0,0.0,0.01923,1e-05,3.68409]
[1778796930763,43.94,81428.74,0.0,0.01907,1e-05,3.65828]
[1778796935788,43.94,81428.93,0.0,0.01906,1e-05,3.65632]
[1778796940825,43.94,81428.26,0.0,0.01905,1e-05,3.65448]
[1778796945861,43.94,81426.39,0.0,0.01903,1e-05,3.65002]
[1778796950895,43.94,81426.34,0.0,0.01902,1e-05,3.64965]
[1778796956937,43.94,81426.71,0.0,0.01903,1e-05,3.6502]
[1778796961973,43.94,81428.48,0.0,0.01905,1e-05,3.65393]
[1778796967010,43.94,81428.72,0.0,0.01905,1e-05,3.6542]
[1778796973052,43.93,81428.96,0.0,0.01905,1e-05,3.65436]
[1778796977085,43.93,81410.2,0.0,0.0188,1e-05,3.61237]
[1778796983125,43.93,81409.38,0.0,0.01879,1e-05,3.61068]
[1778796988378,43.93,81411.2,0.0,0.01881,1e-05,3.61488]
[1778796995209,43.94,81410.23,0.0,0.01879,1e-05,3.61096]
[1778796998448,43.94,81393.27,0.0,0.01857,1e-05,3.57374]
[1778797004273,43.94,81395.21,0.0,0.0186,1e-05,3.5785]
[1778797010315,43.94,81392.13,0.0,0.01856,1e-05,3.57221]
[1778797015357,43.94,81395.08,0.0,0.0186,1e-05,3.57905]
[1778797020395,43.94,81395.68,0.0,0.01861,1e-05,3.5806]
[1778797025430,43.94,81388.68,0.0,0.01852,1e-05,3.56555]
[1778797030464,43.94,81390.76,0.0,0.01855,1e-05,3.57044]
[1778797035499,43.94,81397.35,0.0,0.01864,1e-05,3.58524]
[1778797040534,43.94,81402.67,0.0,0.01871,1e-05,3.59711]
[1778797046576,43.94,81403.52,0.0,0.01872,1e-05,3.59918]
[1778797051611,43.94,81403.92,0.0,0.01872,1e-05,3.59829]
[1778797056646,43.94,81407.3,0.0,0.01877,1e-05,3.60601]
[1778797061681,43.95,81411.07,0.0,0.01882,1e-05,3.61461]
[1778797066717,43.95,81406.61,0.0,0.01876,1e-05,3.60493]
[1778797071751,43.95,81400.79,0.0,0.01868,1e-05,3.59228]
[1778797074772,43.95,81390.37,0.0,0.01855,1e-05,3.56954]
[1778797081822,43.95,81387.6,0.0,0.01851,1e-05,3.56403]
[1778797086859,43.95,81387.34,0.0,0.01851,1e-05,3.56389]
[1778797089148,43.95,81374.72,0.0,0.01835,1e-05,3.53648]
[1778797094915,43.95,81372.27,0.0,0.01832,1e-05,3.53199]
[1778797096929,43.95,81388.41,0.0,0.01854,1e-05,3.56752]
[1778797101963,43.96,81384.43,0.0,0.01849,1e-05,3.55925]
[1778797106998,43.96,81385.01,0.0,0.0185,1e-05,3.56095]
[1778797112034,43.96,81387.54,0.0,0.01852,1e-05,3.56491]
[1778797117069,43.96,81386.65,0.0,0.01851,1e-05,3.5633]
[1778797122104,43.96,81383.62,0.0,0.01848,1e-05,3.55703]
[1778797127138,43.96,81382.84,0.0,0.01847,1e-05,3.55571]
[1778797132173,43.96,81383.54,0.0,0.01848,1e-05,3.5576]
[1778797137208,43.96,81382.85,0.0,0.01847,1e-05,3.55647]
[1778797142243,43.96,81383.49,0.0,0.01848,1e-05,3.55824]
[1778797147279,43.96,81381.94,0.0,0.01846,1e-05,3.55522]
[1778797152314,43.97,81383.14,0.0,0.01848,1e-05,3.55823]
[1778797158355,43.97,81384.27,0.0,0.0185,1e-05,3.56118]
[1778797163390,43.97,81388.26,0.0,0.01856,1e-05,3.5703]
[1778797168424,43.97,81383.82,0.0,0.0185,1e-05,3.56087]
[1778797173460,43.97,81385.17,0.0,0.01851,1e-05,3.56221]
[1778797178495,43.97,81385.48,0.0,0.01851,1e-05,3.56325]
[1778797183530,43.97,81385.24,0.0,0.01851,1e-05,3.56304]
[1778797186557,43.97,81371.02,0.0,0.01833,1e-05,3.53216]
[1778797191590,43.97,81371.21,0.0,0.01834,1e-05,3.5333]
[1778797197631,43.98,81372.47,0.0,0.01836,1e-05,3.53676]
[1778797202706,43.98,81372.62,0.0,0.01836,1e-05,3.53756]
[1778797206730,43.98,81373.35,0.0,0.01837,1e-05,3.53973]
[1778797207737,43.98,81373.34,0.0,0.01838,1e-05,3.53982]
[1778797212772,43.98,81375.32,0.0,0.0184,1e-05,3.5447]
[1778797218814,43.98,81375.58,0.0,0.01841,1e-05,3.54589]
[1778797224859,43.99,81376.11,0.0,0.01844,1e-05,3.55023]
[1778797230181,43.99,81376.62,0.0,0.01845,1e-05,3.5518]
[1778797235933,43.99,81376.24,0.0,0.01844,1e-05,3.54955]
[1778797240968,44.0,81376.22,0.0,0.01844,1e-05,3.54997]
[1778797245004,44.0,81388.69,0.0,0.0186,1e-05,3.57764]
[1778797250322,44.0,81391.56,0.0,0.01864,1e-05,3.58413]
[1778797256079,44.0,81392.0,0.0,0.01865,1e-05,3.58535]
[1778797261116,44.0,81392.48,0.0,0.01866,1e-05,3.58662]
[1778797266149,44.0,81390.71,0.0,0.01864,1e-05,3.58296]
[1778797271184,44.0,81389.84,0.0,0.01863,1e-05,3.58127]
[1778797276219,44.0,81387.5,0.0,0.0186,1e-05,3.57637]
[1778797281254,44.0,81390.05,0.0,0.01863,1e-05,3.58219]
[1778797286289,44.0,81390.44,0.0,0.01864,1e-05,3.58319]
[1778797294346,44.0,81387.27,0.0,0.01859,1e-05,3.57447]
[1778797299382,44.0,81384.43,0.0,0.01855,1e-05,3.56845]
[1778797304419,44.0,81385.76,0.0,0.01857,1e-05,3.5716]
[1778797309452,44.0,81387.55,0.0,0.01859,1e-05,3.57568]
[1778797315495,44.0,81391.18,0.0,0.01864,1e-05,3.58374]
[1778797320818,44.0,81391.46,0.0,0.01865,1e-05,3.58435]
[1778797326573,44.0,81392.38,0.0,0.01866,1e-05,3.58633]
[1778797331608,44.0,81393.54,0.0,0.01867,1e-05,3.58881]
[1778797336643,44.0,81395.42,0.0,0.0187,1e-05,3.59285]
[1778797342686,44.0,81397.45,0.0,0.01872,1e-05,3.59719]
[1778797347721,44.0,81400.16,0.0,0.01876,1e-05,3.60308]
[1778797353761,44.0,81402.18,0.0,0.01878,1e-05,3.60545]
[1778797358797,44.0,81399.53,0.0,0.01874,1e-05,3.59954]
[1778797363832,44.0,81391.05,0.0,0.01863,1e-05,3.58099]
[1778797368867,44.0,81390.16,0.0,0.01862,1e-05,3.57925]
[1778797373906,44.0,81392.11,0.0,0.01865,1e-05,3.58376]
[1778797379948,44.0,81389.62,0.0,0.01861,1e-05,3.57855]
[1778797384983,44.01,81386.62,0.0,0.01858,1e-05,3.5722]
[1778797391320,44.01,81383.88,0.0,0.01854,1e-05,3.56646]
[1778797400119,44.01,81382.29,0.0,0.01852,1e-05,3.56341]
[1778797411461,44.01,81381.39,0.0,0.0185,1e-05,3.55997]
[1778797419249,44.01,81379.16,0.0,0.01848,1e-05,3.55548]
[1778797428312,44.01,81378.26,0.0,0.01847,1e-05,3.55395]
[1778797433346,44.01,81376.26,0.0,0.01844,1e-05,3.54982]
[1778797440396,44.01,81376.59,0.0,0.01845,1e-05,3.55089]
[1778797445429,44.01,81384.41,0.0,0.01855,1e-05,3.56826]
[1778797448451,44.01,81396.35,0.0,0.01871,1e-05,3.59458]
[1778797454493,44.01,81402.69,0.0,0.0188,1e-05,3.60848]
[1778797459530,44.01,81406.5,0.0,0.01885,1e-05,3.61684]
[1778797464562,44.01,81404.64,0.0,0.01882,1e-05,3.61272]
[1778797469598,44.01,81413.99,0.0,0.01895,1e-05,3.63343]
[1778797474635,44.01,81416.03,0.0,0.01896,1e-05,3.63584]
[1778797479670,44.01,81417.38,0.0,0.01898,1e-05,3.63871]
[1778797487727,44.01,81420.48,0.0,0.01902,1e-05,3.64538]
[1778797493769,44.01,81421.32,0.0,0.01903,1e-05,3.64716]
[1778797498818,44.01,81416.26,0.0,0.01896,1e-05,3.63588]
[1778797507874,44.01,81416.03,0.0,0.01896,1e-05,3.6354]
[1778797512909,44.01,81418.61,0.0,0.01899,1e-05,3.64106]
[1778797519957,44.01,81419.55,0.0,0.019,1e-05,3.64297]
[1778797525999,44.01,81421.42,0.0,0.01903,1e-05,3.64692]
[1778797533074,44.01,81422.26,0.0,0.01903,1e-05,3.64646]
[1778797538106,44.01,81424.26,0.0,0.01905,1e-05,3.65067]
[1778797543141,44.01,81424.38,0.0,0.01905,1e-05,3.65064]
[1778797548176,44.01,81424.37,0.0,0.01905,1e-05,3.6503]
[1778797553211,44.01,81425.12,0.0,0.01906,1e-05,3.65164]
[1778797558246,44.0,81427.89,0.0,0.01909,1e-05,3.65739]
[1778797563281,44.0,81426.47,0.0,0.01907,1e-05,3.65375]
[1778797568316,44.0,81426.07,0.0,0.01906,1e-05,3.65241]
[1778797574360,44.0,81426.15,0.0,0.01906,1e-05,3.65204]
[1778797579393,44.0,81422.43,0.0,0.01901,1e-05,3.64337]
[1778797584428,44.0,81421.84,0.0,0.019,1e-05,3.64178]
[1778797589463,44.0,81422.13,0.0,0.019,1e-05,3.64223]
[1778797596512,44.0,81422.21,0.0,0.01899,1e-05,3.64026]
[1778797602805,44.0,81424.09,0.0,0.01902,1e-05,3.64442]
[1778797608595,44.0,81423.35,0.0,0.01901,1e-05,3.64271]
[1778797613631,44.0,81422.23,0.0,0.01899,1e-05,3.6401]
[1778797618666,44.0,81423.02,0.0,0.019,1e-05,3.6417]
[1778797623701,44.0,81423.29,0.0,0.019,1e-05,3.64209]
[1778797628738,44.0,81423.17,0.0,0.019,1e-05,3.6416]
[1778797633772,43.99,81425.73,0.0,0.01903,1e-05,3.64707]
[1778797638807,43.99,81427.23,0.0,0.01905,1e-05,3.6501]
[1778797643841,43.99,81426.43,0.0,0.01904,1e-05,3.648]
[1778797648875,43.99,81425.15,0.0,0.01902,1e-05,3.64488]
[1778797653912,43.99,81425.33,0.0,0.01901,1e-05,3.64304]
[1778797658947,43.99,81425.22,0.0,0.01901,1e-05,3.64259]
[1778797663982,43.99,81425.05,0.0,0.019,1e-05,3.64199]
[1778797671032,43.99,81427.23,0.0,0.01903,1e-05,3.64647]
[1778797676070,43.98,81424.32,0.0,0.01898,1e-05,3.63837]
[1778797681105,43.98,81421.66,0.0,0.01895,1e-05,3.63226]
[1778797686144,43.98,81412.15,0.0,0.01882,1e-05,3.61111]
[1778797691175,43.99,81402.15,0.0,0.01869,1e-05,3.58921]
[1778797696210,43.99,81400.96,0.0,0.01867,1e-05,3.58687]
[1778797701244,43.99,81400.77,0.0,0.01867,1e-05,3.58676]
[1778797706280,43.99,81399.75,0.0,0.01866,1e-05,3.58486]
[1778797711316,43.99,81399.87,0.0,0.01865,1e-05,3.58351]
[1778797720378,43.99,81399.6,0.0,0.01866,1e-05,3.58366]
[1778797727427,43.99,81399.07,0.0,0.01865,1e-05,3.58311]
[1778797732462,43.99,81398.95,0.0,0.01865,1e-05,3.5833]
[1778797739511,44.0,81398.87,0.0,0.01866,1e-05,3.58377]
[1778797743789,44.0,81410.0,0.0,0.01881,1e-05,3.60865]
[1778797749581,44.0,81409.96,0.0,0.01881,1e-05,3.60886]
[1778797754617,44.0,81410.59,0.0,0.01882,1e-05,3.61051]
[1778797759657,44.0,81411.86,0.0,0.01884,1e-05,3.6135]
[1778797764689,44.0,81414.06,0.0,0.01886,1e-05,3.61842]
[1778797769724,44.0,81414.07,0.0,0.01886,1e-05,3.61845]
[1778797774759,44.0,81415.95,0.0,0.01888,1e-05,3.62062]
[1778797779794,44.0,81416.68,0.0,0.01889,1e-05,3.62223]
[1778797784828,44.0,81418.34,0.0,0.01891,1e-05,3.6259]
[1778797789864,44.0,81424.39,0.0,0.01899,1e-05,3.63929]
[1778797794899,44.0,81421.48,0.0,0.01895,1e-05,3.63268]
[1778797799933,44.0,81422.17,0.0,0.01896,1e-05,3.63415]
[1778797804970,44.0,81422.75,0.0,0.01897,1e-05,3.63532]
[1778797810011,44.0,81423.92,0.0,0.01898,1e-05,3.63778]
[1778797815043,44.0,81424.39,0.0,0.01899,1e-05,3.63865]
[1778797820078,44.0,81424.51,0.0,0.01899,1e-05,3.63874]
[1778797825116,44.0,81423.36,0.0,0.01897,1e-05,3.63601]
[1778797830150,44.0,81417.17,0.0,0.01889,1e-05,3.62218]
[1778797835186,44.0,81418.28,0.0,0.01889,1e-05,3.62265]
[1778797841229,44.0,81419.97,0.0,0.01892,1e-05,3.62642]
[1778797847269,44.0,81419.6,0.0,0.01891,1e-05,3.62561]
[1778797854574,44.0,81417.71,0.0,0.01889,1e-05,3.62144]
[1778797860362,44.0,81420.99,0.0,0.01893,1e-05,3.62867]
[1778797866403,43.99,81429.04,0.0,0.01904,1e-05,3.64632]
[1778797871438,43.99,81436.96,0.0,0.01914,1e-05,3.66366]
[1778797877480,43.99,81439.07,0.0,0.01917,1e-05,3.6679]
[1778797882515,43.99,81442.97,0.0,0.01922,1e-05,3.67617]
[1778797887550,43.99,81440.02,0.0,0.01917,1e-05,3.66902]
[1778797893593,43.99,81439.13,0.0,0.01915,1e-05,3.66444]
[1778797898627,43.99,81442.37,0.0,0.01919,1e-05,3.67129]
[1778797903663,43.99,81444.62,0.0,0.01922,1e-05,3.67594]
[1778797908697,43.98,81441.88,0.0,0.01918,1e-05,3.66944]
[1778797913733,43.98,81444.4,0.0,0.01921,1e-05,3.67471]
[1778797918767,43.98,81445.09,0.0,0.01922,1e-05,3.67585]
[1778797923816,43.98,81446.06,0.0,0.01923,1e-05,3.67757]
[1778797928840,43.98,81456.83,0.0,0.01937,1e-05,3.70122]
[1778797933876,43.98,81462.8,0.0,0.01945,1e-05,3.71397]
[1778797938912,43.98,81466.0,0.0,0.01948,1e-05,3.7204]
[1778797943948,43.97,81467.87,0.0,0.0195,1e-05,3.72381]
[1778797948982,43.97,81471.68,0.0,0.01955,1e-05,3.73163]
[1778797954016,43.97,81474.65,0.0,0.01958,1e-05,3.73548]
[1778797959054,43.97,81484.47,0.0,0.01971,1e-05,3.75697]
[1778797964089,43.96,81487.33,0.0,0.01974,1e-05,3.76241]
[1778797969122,43.96,81486.1,0.0,0.01972,1e-05,3.75848]
[1778797974157,43.96,81481.6,0.0,0.01965,1e-05,3.74708]
[1778797979193,43.94,81477.95,0.0,0.01956,1e-05,3.73247]
[1778797984228,43.93,81476.13,0.0,0.01951,1e-05,3.72532]
[1778797989267,43.93,81476.49,0.0,0.01951,1e-05,3.7253]
[1778797994302,43.93,81477.09,0.0,0.01952,1e-05,3.72585]
[1778797999338,43.92,81484.85,0.0,0.01962,1e-05,3.74267]
[1778798004373,43.92,81496.33,0.0,0.01977,1e-05,3.76789]
[1778798009408,43.92,81496.73,0.0,0.01977,1e-05,3.76761]
[1778798016457,43.91,81493.97,0.0,0.01971,1e-05,3.75734]
[1778798021492,43.91,81495.54,0.0,0.01972,1e-05,3.75972]
[1778798026529,43.91,81489.53,0.0,0.01963,1e-05,3.74503]
[1778798031562,43.9,81486.25,0.0,0.01958,1e-05,3.73615]
[1778798036597,43.9,81484.42,0.0,0.01955,1e-05,3.73082]
[1778798041633,43.9,81482.86,0.0,0.01952,1e-05,3.7261]
[1778798043649,43.9,81471.06,0.0,0.01936,1e-05,3.69891]
[1778798048683,43.89,81469.32,0.0,0.01933,1e-05,3.69414]
[1778798056000,43.89,81471.16,0.0,0.01934,1e-05,3.69727]
[1778798061774,43.89,81471.57,0.0,0.01935,1e-05,3.69742]
[1778798066808,43.89,81473.04,0.0,0.01936,1e-05,3.70012]
[1778798071845,43.89,81476.44,0.0,0.01939,1e-05,3.70513]
[1778798077887,43.88,81477.63,0.0,0.01941,1e-05,3.70711]
[1778798082924,43.88,81470.04,0.0,0.0193,1e-05,3.68949]
[1778798090979,43.88,81470.58,0.0,0.0193,1e-05,3.69008]
[1778798096284,43.88,81473.09,0.0,0.01933,1e-05,3.69495]
[1778798102056,43.88,81472.78,0.0,0.01932,1e-05,3.69349]
[1778798108105,43.88,81470.95,0.0,0.0193,1e-05,3.689]
[1778798113140,43.87,81472.66,0.0,0.01932,1e-05,3.69257]
[1778798118174,43.87,81473.58,0.0,0.01933,1e-05,3.69434]
[1778798123209,43.87,81479.18,0.0,0.0194,1e-05,3.70666]
[1778798128243,43.87,81479.36,0.0,0.0194,1e-05,3.70664]
[1778798133279,43.87,81478.15,0.0,0.01937,1e-05,3.70144]
[1778798138315,43.87,81478.27,0.0,0.01937,1e-05,3.70129]
[1778798143349,43.87,81473.56,0.0,0.01931,1e-05,3.69023]
[1778798148385,43.87,81472.43,0.0,0.01929,1e-05,3.68735]
[1778798153421,43.87,81472.99,0.0,0.01929,1e-05,3.6883]
[1778798158456,43.87,81474.61,0.0,0.01931,1e-05,3.69164]
[1778798163491,43.86,81476.33,0.0,0.01934,1e-05,3.69517]
[1778798169537,43.86,81476.47,0.0,0.01933,1e-05,3.69505]
[1778798172555,43.86,81476.93,0.0,0.01934,1e-05,3.69587]
[1778798174570,43.86,81477.65,0.0,0.01935,1e-05,3.69736]
[1778798179605,43.86,81476.38,0.0,0.01933,1e-05,3.69404]
[1778798184640,43.86,81476.23,0.0,0.01932,1e-05,3.69334]
[1778798189674,43.86,81473.4,0.0,0.01928,1e-05,3.68662]
[1778798194709,43.86,81473.2,0.0,0.01927,1e-05,3.68384]
[1778798199744,43.86,81462.04,0.0,0.01912,1e-05,3.65853]
[1778798204779,43.86,81460.27,0.0,0.01909,1e-05,3.65439]
[1778798209814,43.86,81458.58,0.0,0.01907,1e-05,3.6504]
[1778798214849,43.86,81458.42,0.0,0.01906,1e-05,3.64985]
[1778798219884,43.86,81463.96,0.0,0.01914,1e-05,3.662]
[1778798224919,43.86,81464.61,0.0,0.01914,1e-05,3.66309]
[1778798232979,43.85,81463.37,0.0,0.01912,1e-05,3.65974]
[1778798238013,43.85,81463.64,0.0,0.01912,1e-05,3.66003]
[1778798243048,43.85,81464.14,0.0,0.01913,1e-05,3.66084]
[1778798248087,43.85,81456.82,0.0,0.01903,1e-05,3.64425]
[1778798251109,43.85,81448.1,0.0,0.0189,1e-05,3.62274]
[1778798254129,43.85,81460.27,0.0,0.01907,1e-05,3.64995]
[1778798256142,43.85,81472.0,0.0,0.01922,1e-05,3.67619]
[1778798261178,43.85,81474.38,0.0,0.01925,1e-05,3.68117]
[1778798266214,43.85,81474.81,0.0,0.01926,1e-05,3.68175]
[1778798271248,43.85,81471.88,0.0,0.01922,1e-05,3.67476]
[1778798277573,43.85,81469.21,0.0,0.01918,1e-05,3.6684]
[1778798283333,43.84,81469.96,0.0,0.01918,1e-05,3.66845]
[1778798288368,43.84,81464.68,0.0,0.0191,1e-05,3.65635]
[1778798293406,43.84,81462.92,0.0,0.01908,1e-05,3.65229]
[1778798298439,43.84,81460.28,0.0,0.01904,1e-05,3.64629]
[1778798304486,43.84,81461.91,0.0,0.01906,1e-05,3.64983]
[1778798309520,43.84,81461.68,0.0,0.01906,1e-05,3.64922]
[1778798317858,43.84,81460.54,0.0,0.01904,1e-05,3.64455]
[1778798323662,43.84,81460.43,0.0,0.01903,1e-05,3.64427]
[1778798333736,43.84,81460.62,0.0,0.01904,1e-05,3.64464]
[1778798338767,43.84,81460.76,0.0,0.01904,1e-05,3.64492]
[1778798343802,43.84,81460.54,0.0,0.01903,1e-05,3.64435]
[1778798348835,43.84,81460.15,0.0,0.01903,1e-05,3.64339]
[1778798353872,43.84,81459.67,0.0,0.01902,1e-05,3.64221]
[1778798358906,43.84,81453.91,0.0,0.01894,1e-05,3.62928]
[1778798363942,43.84,81450.19,0.0,0.01889,1e-05,3.62099]
[1778798368976,43.84,81448.95,0.0,0.01888,1e-05,3.61826]
[1778798372002,43.84,81462.69,0.0,0.01905,1e-05,3.64696]
[1778798373005,43.84,81473.37,0.0,0.0192,1e-05,3.67085]
[1778798378041,43.84,81473.61,0.0,0.0192,1e-05,3.67097]
[1778798383076,43.84,81473.67,0.0,0.01919,1e-05,3.67066]
[1778798388352,43.84,81470.54,0.0,0.01915,1e-05,3.6632]
[1778798394153,43.83,81473.07,0.0,0.01918,1e-05,3.66847]
[1778798399190,43.83,81475.63,0.0,0.01921,1e-05,3.6739]
[1778798404226,43.83,81469.52,0.0,0.01913,1e-05,3.65986]
[1778798409262,43.83,81478.32,0.0,0.01925,1e-05,3.67943]
[1778798416311,43.83,81481.08,0.0,0.01928,1e-05,3.68507]
[1778798421345,43.83,81484.79,0.0,0.01933,1e-05,3.69301]
[1778798426379,43.83,81489.31,0.0,0.01939,1e-05,3.70277]
[1778798431416,43.83,81490.97,0.0,0.0194,1e-05,3.70396]
[1778798436452,43.82,81492.47,0.0,0.01941,1e-05,3.70683]
[1778798441486,43.82,81492.81,0.0,0.01942,1e-05,3.70701]
[1778798446521,43.82,81492.19,0.0,0.0194,1e-05,3.70508]
[1778798451556,43.82,81489.68,0.0,0.01937,1e-05,3.6989]
[1778798456591,43.82,81487.27,0.0,0.01933,1e-05,3.69299]
[1778798461626,43.82,81485.35,0.0,0.0193,1e-05,3.68821]
[1778798468917,43.82,81492.99,0.0,0.0194,1e-05,3.70496]
[1778798474719,43.81,81496.36,0.0,0.01944,1e-05,3.712]
[1778798479753,43.81,81495.5,0.0,0.01943,1e-05,3.70949]
[1778798484787,43.81,81503.16,0.0,0.01953,1e-05,3.72632]
[1778798489822,43.81,81507.78,0.0,0.01959,1e-05,3.7361]
[1778798494857,43.81,81508.42,0.0,0.01958,1e-05,3.73467]
[1778798499900,43.8,81508.03,0.0,0.01957,1e-05,3.73293]
[1778798504944,43.8,81507.82,0.0,0.01957,1e-05,3.73161]
[1778798513000,43.8,81506.17,0.0,0.01953,1e-05,3.72639]
[1778798518036,43.8,81505.54,0.0,0.01952,1e-05,3.72416]
[1778798523070,43.79,81505.66,0.0,0.01952,1e-05,3.72365]
[1778798528105,43.79,81505.07,0.0,0.0195,1e-05,3.72153]
[1778798533140,43.79,81504.27,0.0,0.01949,1e-05,3.71896]
[1778798539183,43.79,81503.24,0.0,0.01947,1e-05,3.71573]
[1778798544218,43.79,81500.87,0.0,0.01943,1e-05,3.70965]
[1778798549479,43.78,81501.02,0.0,0.01943,1e-05,3.70932]
[1778798555294,43.78,81501.55,0.0,0.01942,1e-05,3.70771]
[1778798560330,43.78,81496.36,0.0,0.01935,1e-05,3.69542]
[1778798565365,43.78,81496.96,0.0,0.01935,1e-05,3.69631]
[1778798570400,43.78,81504.06,0.0,0.01945,1e-05,3.71187]
[1778798575435,43.78,81506.75,0.0,0.01948,1e-05,3.71731]
[1778798580470,43.77,81504.05,0.0,0.01944,1e-05,3.71044]
[1778798585505,43.77,81500.6,0.0,0.01939,1e-05,3.70191]
[1778798590540,43.77,81502.32,0.0,0.01941,1e-05,3.70515]
[1778798595575,43.77,81498.24,0.0,0.01935,1e-05,3.69521]
[1778798600610,43.77,81494.61,0.0,0.01929,1e-05,3.68645]
[1778798605645,43.77,81493.79,0.0,0.01928,1e-05,3.68414]
[1778798611689,43.76,81494.15,0.0,0.01927,1e-05,3.68243]
[1778798616723,43.76,81486.96,0.0,0.01917,1e-05,3.6659]
[1778798621758,43.76,81487.49,0.0,0.01918,1e-05,3.66691]
[1778798626794,43.76,81489.5,0.0,0.0192,1e-05,3.67127]
[1778798631829,43.76,81490.0,0.0,0.01921,1e-05,3.67222]
[1778798636864,43.76,81491.95,0.0,0.01923,1e-05,3.67645]
[1778798641900,43.76,81492.61,0.0,0.01924,1e-05,3.67778]
[1778798648957,43.76,81492.8,0.0,0.01924,1e-05,3.67799]
[1778798653984,43.76,81493.97,0.0,0.01926,1e-05,3.6805]
[1778798659022,43.76,81492.91,0.0,0.01924,1e-05,3.67799]
[1778798666075,43.76,81484.99,0.0,0.01914,1e-05,3.66016]
[1778798673121,43.76,81484.0,0.0,0.01911,1e-05,3.65601]
[1778798678156,43.76,81483.33,0.0,0.0191,1e-05,3.65456]
[1778798685205,43.76,81483.96,0.0,0.01911,1e-05,3.65607]
[1778798690243,43.76,81489.85,0.0,0.01919,1e-05,3.66929]
[1778798695275,43.76,81488.6,0.0,0.01918,1e-05,3.66633]
[1778798700311,43.76,81487.57,0.0,0.01916,1e-05,3.66381]
[1778798705346,43.76,81484.24,0.0,0.01911,1e-05,3.65609]
[1778798710381,43.76,81479.22,0.0,0.01904,1e-05,3.64463]
[1778798715416,43.76,81478.15,0.0,0.01903,1e-05,3.64206]
[1778798720671,43.76,81477.02,0.0,0.01901,1e-05,3.63935]
[1778798726495,43.76,81475.31,0.0,0.01899,1e-05,3.63533]
[1778798732535,43.76,81475.47,0.0,0.01898,1e-05,3.63348]
[1778798737571,43.76,81474.79,0.0,0.01897,1e-05,3.63181]
[1778798742605,43.76,81474.14,0.0,0.01896,1e-05,3.63022]
[1778798747641,43.76,81473.49,0.0,0.01895,1e-05,3.62864]
[1778798753682,43.76,81473.25,0.0,0.01895,1e-05,3.62795]
[1778798758718,43.75,81475.73,0.0,0.01898,1e-05,3.63333]
[1778798763752,43.75,81475.08,0.0,0.01897,1e-05,3.63171]
[1778798768788,43.75,81474.58,0.0,0.01896,1e-05,3.63042]
[1778798774830,43.75,81478.85,0.0,0.01902,1e-05,3.6398]
[1778798779864,43.75,81477.36,0.0,0.019,1e-05,3.63627]
[1778798784902,43.75,81491.61,0.0,0.01919,1e-05,3.6681]
[1778798786915,43.75,81504.09,0.0,0.01936,1e-05,3.69614]
[1778798791950,43.75,81505.08,0.0,0.01936,1e-05,3.69561]
[1778798796989,43.75,81508.81,0.0,0.0194,1e-05,3.70335]
[1778798802019,43.75,81512.9,0.0,0.01945,1e-05,3.71187]
[1778798807059,43.74,81513.23,0.0,0.01945,1e-05,3.71179]
[1778798812095,43.74,81513.6,0.0,0.01945,1e-05,3.71187]
[1778798820151,43.74,81513.38,0.0,0.01944,1e-05,3.71023]
[1778798825186,43.74,81512.39,0.0,0.01943,1e-05,3.7073]
[1778798830220,43.73,81512.32,0.0,0.01942,1e-05,3.70649]
[1778798835255,43.73,81512.07,0.0,0.01941,1e-05,3.70529]
[1778798840290,43.73,81512.28,0.0,0.01941,1e-05,3.70504]
[1778798845326,43.73,81513.81,0.0,0.01943,1e-05,3.70792]
[1778798851377,43.73,81514.6,0.0,0.01943,1e-05,3.70698]
[1778798853389,43.73,81502.25,0.0,0.01926,1e-05,3.6788]
[1778798858425,43.73,81503.8,0.0,0.01927,1e-05,3.68196]
[1778798863461,43.73,81496.05,0.0,0.01917,1e-05,3.66419]
[1778798868494,43.72,81497.31,0.0,0.01918,1e-05,3.66681]
[1778798876555,43.72,81499.05,0.0,0.0192,1e-05,3.67032]
[1778798881587,43.72,81500.3,0.0,0.01922,1e-05,3.67285]
[1778798883600,43.72,81481.13,0.0,0.01896,1e-05,3.62963]
[1778798888635,43.72,81481.31,0.0,0.01896,1e-05,3.63011]
[1778798893671,43.69,81479.27,0.0,0.01886,1e-05,3.61316]
[1778798898705,43.7,81480.81,0.0,0.0189,1e-05,3.61947]
[1778798903741,43.7,81484.5,0.0,0.01896,1e-05,3.63038]
[1778798908775,43.7,81494.51,0.0,0.0191,1e-05,3.65301]
[1778798913810,43.7,81493.29,0.0,0.01907,1e-05,3.64832]
[1778798918845,43.7,81491.83,0.0,0.01905,1e-05,3.64514]
[1778798923881,43.71,81491.32,0.0,0.01905,1e-05,3.6441]
[1778798928922,43.71,81490.33,0.0,0.01903,1e-05,3.64199]
[1778798933950,43.71,81488.46,0.0,0.01901,1e-05,3.63793]
[1778798938985,43.71,81488.05,0.0,0.01901,1e-05,3.63716]
[1778798944022,43.71,81482.24,0.0,0.01893,1e-05,3.62429]
[1778798949055,43.71,81483.6,0.0,0.01895,1e-05,3.6276]
[1778798954090,43.71,81487.12,0.0,0.019,1e-05,3.63572]
[1778798959125,43.71,81486.67,0.0,0.01899,1e-05,3.63491]
[1778798964159,43.71,81488.45,0.0,0.01902,1e-05,3.63912]
[1778798969195,43.71,81489.92,0.0,0.01904,1e-05,3.6426]
[1778798974230,43.71,81497.0,0.0,0.01913,1e-05,3.65668]
[1778798980274,43.71,81496.59,0.0,0.01912,1e-05,3.65583]
[1778798985307,43.71,81495.99,0.0,0.01911,1e-05,3.65456]
[1778798990342,43.71,81497.53,0.0,0.01913,1e-05,3.65811]
[1778798995377,43.71,81496.62,0.0,0.01912,1e-05,3.65613]
[1778799000412,43.71,81495.38,0.0,0.01911,1e-05,3.65342]
[1778799005450,43.71,81492.18,0.0,0.01906,1e-05,3.64636]
[1778799011494,43.71,81489.02,0.0,0.01901,1e-05,3.63825]
[1778799022571,43.71,81486.7,0.0,0.01899,1e-05,3.63364]
[1778799027606,43.71,81482.91,0.0,0.01894,1e-05,3.62546]
[1778799032641,43.71,81481.21,0.0,0.01891,1e-05,3.61997]
[1778799037676,43.71,81468.35,0.0,0.01874,1e-05,3.59168]
[1778799042712,43.71,81466.75,0.0,0.01872,1e-05,3.58867]
[1778799047747,43.72,81466.65,0.0,0.01873,1e-05,3.58991]
[1778799053015,43.73,81466.55,0.0,0.01875,1e-05,3.5946]
[1778799058824,43.75,81467.21,0.0,0.0188,1e-05,3.60133]
[1778799063090,43.73,81451.6,0.0,0.01856,1e-05,3.56196]
[1778799068910,43.73,81450.52,0.0,0.01853,1e-05,3.5579]
[1778799073932,43.73,81443.42,0.0,0.01844,1e-05,3.54305]
[1778799079974,43.73,81443.07,0.0,0.01845,1e-05,3.5432]
[1778799085012,43.74,81441.75,0.0,0.01843,1e-05,3.54104]
[1778799088031,43.74,81452.37,0.0,0.01858,1e-05,3.5648]
[1778799093301,43.74,81450.52,0.0,0.01854,1e-05,3.55926]
[1778799099111,43.74,81449.69,0.0,0.01854,1e-05,3.55817]
[1778799104144,43.74,81451.03,0.0,0.01856,1e-05,3.56174]
[1778799109180,43.74,81445.18,0.0,0.01849,1e-05,3.54945]
[1778799114215,43.75,81437.25,0.0,0.01839,1e-05,3.53274]
[1778799119251,43.75,81436.14,0.0,0.01838,1e-05,3.53111]
[1778799124285,43.75,81436.47,0.0,0.01839,1e-05,3.53265]
[1778799129321,43.75,81437.86,0.0,0.01841,1e-05,3.53651]
[1778799134355,43.75,81437.78,0.0,0.01841,1e-05,3.53711]
[1778799143651,43.76,81437.81,0.0,0.01842,1e-05,3.53858]
[1778799150470,43.76,81437.8,0.0,0.01843,1e-05,3.53957]
[1778799156509,43.76,81437.65,0.0,0.01842,1e-05,3.53807]
[1778799161544,43.77,81438.42,0.0,0.01843,1e-05,3.54042]
[1778799171617,43.77,81438.23,0.0,0.01844,1e-05,3.54125]
[1778799176651,43.77,81444.3,0.0,0.01852,1e-05,3.55512]
[1778799181688,43.77,81445.23,0.0,0.01854,1e-05,3.55763]
[1778799182693,43.77,81431.31,0.0,0.01836,1e-05,3.52712]
[1778799187729,43.77,81431.11,0.0,0.01836,1e-05,3.5274]
[1778799192764,43.78,81431.03,0.0,0.01836,1e-05,3.52793]
[1778799197798,43.78,81431.81,0.0,0.01837,1e-05,3.53033]
[1778799204073,43.78,81433.04,0.0,0.0184,1e-05,3.53394]
[1778799210889,43.78,81433.62,0.0,0.01841,1e-05,3.5361]
[1778799215924,43.78,81433.1,0.0,0.0184,1e-05,3.5336]
[1778799220959,43.79,81436.37,0.0,0.01844,1e-05,3.54142]
[1778799225996,43.79,81438.62,0.0,0.01848,1e-05,3.54695]
[1778799231031,43.79,81438.42,0.0,0.01848,1e-05,3.54709]
[1778799236066,43.79,81439.5,0.0,0.0185,1e-05,3.55005]
[1778799241102,43.79,81442.6,0.0,0.01854,1e-05,3.55741]
[1778799246140,43.79,81451.52,0.0,0.01864,1e-05,3.57494]
[1778799253190,43.78,81451.27,0.0,0.01862,1e-05,3.5711]
[1778799259232,43.78,81449.81,0.0,0.0186,1e-05,3.56831]
[1778799264509,43.78,81439.8,0.0,0.01847,1e-05,3.5466]
[1778799270309,43.78,81440.31,0.0,0.01848,1e-05,3.54831]
[1778799278366,43.78,81439.79,0.0,0.01847,1e-05,3.54591]
[1778799283406,43.78,81439.34,0.0,0.01847,1e-05,3.54535]
[1778799288438,43.79,81439.01,0.0,0.01847,1e-05,3.54504]
[1778799290452,43.79,81427.88,0.0,0.01832,1e-05,3.5208]
[1778799295487,43.79,81427.12,0.0,0.01832,1e-05,3.5198]
[1778799300523,43.79,81428.64,0.0,0.01834,1e-05,3.52383]
[1778799305559,43.79,81429.62,0.0,0.01836,1e-05,3.5267]
[1778799312608,43.8,81429.86,0.0,0.01837,1e-05,3.52827]
[1778799318653,43.8,81431.73,0.0,0.0184,1e-05,3.53327]
[1778799323688,43.8,81435.35,0.0,0.01845,1e-05,3.542]
[1778799331743,43.8,81435.66,0.0,0.01845,1e-05,3.54194]
[1778799336788,43.81,81436.04,0.0,0.01846,1e-05,3.5436]
[1778799341823,43.81,81436.86,0.0,0.01848,1e-05,3.54626]
[1778799346858,43.81,81436.72,0.0,0.01848,1e-05,3.54683]
[1778799351893,43.81,81436.13,0.0,0.01848,1e-05,3.54643]
[1778799357935,43.82,81436.91,0.0,0.0185,1e-05,3.54923]
[1778799362971,43.82,81436.82,0.0,0.0185,1e-05,3.54994]
[1778799368020,43.82,81441.23,0.0,0.01856,1e-05,3.56054]
[1778799373041,43.82,81441.35,0.0,0.01857,1e-05,3.56162]
[1778799374047,43.82,81428.85,0.0,0.01841,1e-05,3.53429]
[1778799379083,43.83,81427.27,0.0,0.01839,1e-05,3.53213]
[1778799384118,43.83,81426.79,0.0,0.01839,1e-05,3.5322]
[1778799391166,43.83,81423.15,0.0,0.01835,1e-05,3.52384]
[1778799404255,43.84,81422.87,0.0,0.01836,1e-05,3.52624]
[1778799409293,43.85,81426.14,0.0,0.01841,1e-05,3.53455]
[1778799414328,43.85,81424.25,0.0,0.01839,1e-05,3.53158]
[1778799419363,43.85,81425.37,0.0,0.01842,1e-05,3.53521]
[1778799423393,43.86,81412.94,0.0,0.01827,1e-05,3.51152]
[1778799429435,43.87,81415.27,0.0,0.01831,1e-05,3.5182]
[1778799435712,43.87,81416.5,0.0,0.01834,1e-05,3.52244]
[1778799442527,43.88,81417.78,0.0,0.01837,1e-05,3.52701]
[1778799445782,43.88,81418.46,0.0,0.01838,1e-05,3.52924]
[1778799447564,43.88,81418.46,0.0,0.01838,1e-05,3.52973]
[1778799452600,43.88,81409.93,0.0,0.01827,1e-05,3.51039]
[1778799457632,43.89,81409.1,0.0,0.01827,1e-05,3.50987]
[1778799462668,43.89,81405.37,0.0,0.01823,1e-05,3.50306]
[1778799467705,43.89,81408.58,0.0,0.01828,1e-05,3.51132]
[1778799472743,43.9,81409.4,0.0,0.01829,1e-05,3.51429]
[1778799477772,43.9,81410.0,0.0,0.01831,1e-05,3.51678]
[1778799482809,43.9,81404.28,0.0,0.01824,1e-05,3.50554]
[1778799487844,43.91,81407.27,0.0,0.01829,1e-05,3.51326]
[1778799492879,43.91,81408.56,0.0,0.01831,1e-05,3.51718]
[1778799498924,43.91,81408.34,0.0,0.01832,1e-05,3.518]
[1778799503960,43.92,81410.25,0.0,0.01835,1e-05,3.52325]
[1778799508998,43.92,81412.15,0.0,0.01837,1e-05,3.52717]
[1778799514030,43.92,81414.33,0.0,0.0184,1e-05,3.53098]
[1778799519067,43.92,81414.41,0.0,0.0184,1e-05,3.53219]
[1778799524108,43.93,81415.32,0.0,0.01842,1e-05,3.5352]
[1778799529145,43.93,81414.9,0.0,0.01842,1e-05,3.53531]
[1778799534173,43.93,81421.31,0.0,0.01851,1e-05,3.55035]
[1778799539209,43.93,81418.84,0.0,0.01849,1e-05,3.546]
[1778799545250,43.94,81420.01,0.0,0.01851,1e-05,3.54969]
[1778799550286,43.94,81420.68,0.0,0.01852,1e-05,3.55209]
[1778799556553,43.94,81420.85,0.0,0.01853,1e-05,3.55356]
[1778799565390,43.95,81421.32,0.0,0.01855,1e-05,3.55625]
[1778799570425,43.95,81425.45,0.0,0.01861,1e-05,3.5662]
[1778799576696,43.95,81427.18,0.0,0.01863,1e-05,3.56897]
[1778799583516,43.96,81426.34,0.0,0.01862,1e-05,3.56816]
[1778799588553,43.96,81426.98,0.0,0.01864,1e-05,3.57028]
[1778799593586,43.96,81433.64,0.0,0.01873,1e-05,3.58557]
[1778799601682,43.96,81433.76,0.0,0.01873,1e-05,3.58651]
[1778799602700,43.96,81405.01,0.0,0.01835,1e-05,3.52335]
[1778799603667,43.96,81378.54,0.0,0.01801,1e-05,3.46604]
[1778799608712,43.96,81369.26,0.0,0.0179,1e-05,3.44672]
[1778799613764,43.97,81373.47,0.0,0.01796,1e-05,3.45723]
[1778799618800,43.97,81377.6,0.0,0.01802,1e-05,3.46756]
[1778799623841,43.97,81376.6,0.0,0.01801,1e-05,3.46644]
[1778799625849,43.98,81388.75,0.0,0.01817,1e-05,3.49318]
[1778799630886,43.98,81387.41,0.0,0.01816,1e-05,3.49133]
[1778799637145,43.98,81386.1,0.0,0.01815,1e-05,3.48802]
[1778799642967,43.99,81382.44,0.0,0.01811,1e-05,3.4814]
[1778799651023,43.99,81382.7,0.0,0.01812,1e-05,3.48375]
[1778799656064,43.99,81388.22,0.0,0.0182,1e-05,3.4968]
[1778799662109,44.0,81387.31,0.0,0.01819,1e-05,3.49607]
[1778799667356,44.0,81387.4,0.0,0.0182,1e-05,3.4973]
[1778799673183,44.0,81384.46,0.0,0.01817,1e-05,3.49222]
[1778799678219,44.01,81384.91,0.0,0.01818,1e-05,3.49423]
[1778799684262,44.01,81386.11,0.0,0.01821,1e-05,3.49804]
[1778799689296,44.01,81385.31,0.0,0.0182,1e-05,3.49731]
[1778799694331,44.02,81383.78,0.0,0.01818,1e-05,3.49305]
[1778799699366,44.02,81385.41,0.0,0.01821,1e-05,3.4976]
[1778799704401,44.02,81385.41,0.0,0.01821,1e-05,3.49859]
[1778799709436,44.02,81385.61,0.0,0.01822,1e-05,3.5]
[1778799715479,44.03,81387.81,0.0,0.01826,1e-05,3.5059]
[1778799720514,44.03,81387.86,0.0,0.01826,1e-05,3.50694]
[1778799725549,44.03,81382.39,0.0,0.0182,1e-05,3.49605]
[1778799731591,44.04,81382.94,0.0,0.01821,1e-05,3.49845]
[1778799736626,44.04,81387.15,0.0,0.01827,1e-05,3.50855]
[1778799741661,44.04,81387.4,0.0,0.01828,1e-05,3.50999]
[1778799746697,44.04,81384.33,0.0,0.01825,1e-05,3.50422]
[1778799751733,44.05,81373.88,0.0,0.01811,1e-05,3.48072]
[1778799756768,44.05,81374.34,0.0,0.01812,1e-05,3.48282]
[1778799761803,44.05,81375.05,0.0,0.01814,1e-05,3.48546]
[1778799766837,44.06,81374.48,0.0,0.01814,1e-05,3.48532]
[1778799771873,44.06,81372.23,0.0,0.01811,1e-05,3.48154]
[1778799776906,44.06,81370.93,0.0,0.0181,1e-05,3.47988]
[1778799781942,44.07,81371.49,0.0,0.01812,1e-05,3.48226]
[1778799788207,44.07,81363.17,0.0,0.01802,1e-05,3.46599]
[1778799794026,44.08,81357.46,0.0,0.01796,1e-05,3.45515]
[1778799799065,44.08,81357.07,0.0,0.01796,1e-05,3.45601]
[1778799804100,44.08,81357.8,0.0,0.01798,1e-05,3.45899]
[1778799809142,44.09,81348.1,0.0,0.01786,1e-05,3.43934]
[1778799815179,44.09,81348.83,0.0,0.01788,1e-05,3.44113]
[1778799824240,44.1,81349.75,0.0,0.0179,1e-05,3.44586]
[1778799829276,44.11,81344.78,0.0,0.01785,1e-05,3.43682]
[1778799834313,44.11,81336.1,0.0,0.01775,1e-05,3.42002]
[1778799839349,44.12,81333.28,0.0,0.01773,1e-05,3.4158]
[1778799844384,44.12,81333.47,0.0,0.01774,1e-05,3.41794]
[1778799849418,44.13,81338.21,0.0,0.01781,1e-05,3.42967]
[1778799854453,44.13,81336.56,0.0,0.0178,1e-05,3.42775]
[1778799859488,44.13,81335.5,0.0,0.01779,1e-05,3.42705]
[1778799864523,44.14,81333.74,0.0,0.01778,1e-05,3.42485]
[1778799869558,44.14,81332.92,0.0,0.01778,1e-05,3.42462]
[1778799874593,44.15,81331.29,0.0,0.01776,1e-05,3.42072]
[1778799879649,44.15,81330.73,0.0,0.01776,1e-05,3.42102]
[1778799881649,44.15,81307.02,0.0,0.01747,1e-05,3.37149]
[1778799885680,44.16,81288.72,0.0,0.01725,1e-05,3.33471]
[1778799890712,44.16,81294.06,0.0,0.01733,1e-05,3.34797]
[1778799895754,44.17,81300.65,0.0,0.01742,1e-05,3.36378]
[1778799900783,44.18,81300.93,0.0,0.01744,1e-05,3.36634]
[1778799905822,44.18,81300.72,0.0,0.01745,1e-05,3.36787]
[1778799910856,44.19,81297.68,0.0,0.01742,1e-05,3.36344]
[1778799915891,44.19,81295.25,0.0,0.0174,1e-05,3.36035]
[1778799920926,44.2,81299.41,0.0,0.01747,1e-05,3.37112]
[1778799925962,44.2,81297.55,0.0,0.01745,1e-05,3.36923]
[1778799929194,44.21,81285.58,0.0,0.01731,1e-05,3.34538]
[1778799935024,44.22,81285.11,0.0,0.01731,1e-05,3.3451]
[1778799940059,44.22,81284.01,0.0,0.01731,1e-05,3.34508]
[1778799944095,44.23,81304.34,0.0,0.01758,1e-05,3.38954]
[1778799949333,44.23,81302.11,0.0,0.01756,1e-05,3.38718]
[1778799955165,44.24,81302.75,0.0,0.01758,1e-05,3.39042]
[1778799960199,44.24,81304.09,0.0,0.01761,1e-05,3.39508]
[1778799965239,44.25,81302.66,0.0,0.01761,1e-05,3.39423]
[1778799971276,44.26,81304.31,0.0,0.01764,1e-05,3.39981]
[1778799976314,44.26,81302.89,0.0,0.01763,1e-05,3.39856]
[1778799981347,44.27,81303.11,0.0,0.01765,1e-05,3.40076]
[1778799986381,44.27,81303.06,0.0,0.01766,1e-05,3.40237]
[1778799991417,44.28,81306.13,0.0,0.0177,1e-05,3.40859]
[1778799996452,44.28,81306.99,0.0,0.01772,1e-05,3.41206]
[1778800001491,44.29,81302.65,0.0,0.01767,1e-05,3.40455]
[1778800005522,44.29,81291.36,0.0,0.01754,1e-05,3.38222]
[1778800009754,44.29,81266.92,0.0,0.01724,1e-05,3.33153]
[1778800015596,44.3,81260.06,0.0,0.01717,1e-05,3.3201]
[1778800020631,44.31,81257.84,0.0,0.01716,1e-05,3.31784]
[1778800023654,44.31,81247.12,0.0,0.01703,1e-05,3.29712]
[1778800028688,44.32,81244.64,0.0,0.01702,1e-05,3.29451]
[1778800033723,44.33,81241.88,0.0,0.017,1e-05,3.29135]
[1778800040772,44.34,81243.32,0.0,0.01704,1e-05,3.29787]
[1778800045807,44.34,81239.66,0.0,0.01701,1e-05,3.29287]
[1778800051849,44.35,81238.64,0.0,0.01701,1e-05,3.29193]
[1778800058899,44.36,81236.03,0.0,0.017,1e-05,3.29019]
[1778800063934,44.37,81237.37,0.0,0.01703,1e-05,3.29554]
[1778800068970,44.38,81242.27,0.0,0.0171,1e-05,3.30817]
[1778800074006,44.39,81242.98,0.0,0.01713,1e-05,3.31212]
[1778800079040,44.39,81244.27,0.0,0.01716,1e-05,3.31725]
[1778800084076,44.4,81247.08,0.0,0.01721,1e-05,3.3255]
[1778800089113,44.41,81233.38,0.0,0.01706,1e-05,3.29963]
[1778800090317,44.41,81216.06,0.0,0.01685,1e-05,3.26465]
[1778800096162,44.42,81215.55,0.0,0.01686,1e-05,3.26704]
[1778800101197,44.43,81214.26,0.0,0.01686,1e-05,3.26719]
[1778800106234,44.44,81216.95,0.0,0.01691,1e-05,3.27543]
[1778800111268,44.44,81217.48,0.0,0.01693,1e-05,3.27732]
[1778800116304,44.45,81204.9,0.0,0.01678,1e-05,3.25314]
[1778800119325,44.45,81215.85,0.0,0.01693,1e-05,3.27719]
[1778800124360,44.46,81219.97,0.0,0.01699,1e-05,3.28825]
[1778800129395,44.47,81219.5,0.0,0.017,1e-05,3.28983]
[1778800134428,44.48,81219.69,0.0,0.01702,1e-05,3.29323]
[1778800139464,44.48,81204.75,0.0,0.01686,1e-05,3.26522]
[1778800144499,44.49,81199.52,0.0,0.01681,1e-05,3.25729]
[1778800146516,44.5,81178.52,0.0,0.01657,1e-05,3.21595]
[1778800151559,44.5,81176.62,0.0,0.01656,1e-05,3.21456]
[1778800156594,44.51,81172.84,0.0,0.01653,1e-05,3.20994]
[1778800161630,44.52,81163.25,0.0,0.01644,1e-05,3.19368]
[1778800166664,44.53,81158.86,0.0,0.0164,1e-05,3.18796]
[1778800171700,44.54,81155.87,0.0,0.01638,1e-05,3.18322]
[1778800176735,44.55,81152.48,0.0,0.01635,1e-05,3.17957]
[1778800181776,44.56,81151.91,0.0,0.01637,1e-05,3.18156]
[1778800186806,44.57,81148.39,0.0,0.01635,1e-05,3.17831]
[1778800191841,44.58,81155.03,0.0,0.01644,1e-05,3.19463]
[1778800196878,44.59,81160.13,0.0,0.01652,1e-05,3.20778]
[1778800201912,44.6,81171.47,0.0,0.01667,1e-05,3.23343]
[1778800205944,44.6,81184.53,0.0,0.01684,1e-05,3.26195]
[1778800210978,44.61,81185.35,0.0,0.01687,1e-05,3.26601]
[1778800216018,44.62,81184.84,0.0,0.01688,1e-05,3.26737]
[1778800221053,44.62,81184.25,0.0,0.01688,1e-05,3.26857]
[1778800226088,44.63,81185.47,0.0,0.01691,1e-05,3.2734]
[1778800231324,44.64,81193.23,0.0,0.01701,1e-05,3.28966]
[1778800237165,44.64,81199.71,0.0,0.0171,1e-05,3.30549]
[1778800243208,44.65,81199.16,0.0,0.01711,1e-05,3.3068]
[1778800248242,44.66,81196.98,0.0,0.0171,1e-05,3.30432]
[1778800253277,44.66,81196.72,0.0,0.01711,1e-05,3.30574]
[1778800258313,44.67,81197.06,0.0,0.01712,1e-05,3.30833]
[1778800263347,44.67,81196.21,0.0,0.01712,1e-05,3.30848]
[1778800268385,44.68,81199.07,0.0,0.01717,1e-05,3.31621]
[1778800273420,44.69,81198.95,0.0,0.01718,1e-05,3.31776]
[1778800278454,44.69,81199.4,0.0,0.0172,1e-05,3.32044]
[1778800283488,44.7,81194.7,0.0,0.01715,1e-05,3.31256]
[1778800288524,44.7,81199.53,0.0,0.01722,1e-05,3.32432]
[1778800293558,44.71,81202.78,0.0,0.01726,1e-05,3.33094]
[1778800298594,44.71,81206.85,0.0,0.01732,1e-05,3.34118]
[1778800303628,44.72,81210.01,0.0,0.01737,1e-05,3.34952]
[1778800308665,44.72,81207.87,0.0,0.01736,1e-05,3.34684]
[1778800314709,44.73,81208.46,0.0,0.01738,1e-05,3.35008]
[1778800319740,44.73,81208.28,0.0,0.01738,1e-05,3.3513]
[1778800324779,44.74,81198.8,0.0,0.01728,1e-05,3.33334]
[1778800329814,44.74,81207.46,0.0,0.01739,1e-05,3.35293]
[1778800338879,44.75,81206.03,0.0,0.01739,1e-05,3.35281]
[1778800344920,44.76,81205.25,0.0,0.01739,1e-05,3.35306]
[1778800349956,44.76,81203.97,0.0,0.01739,1e-05,3.35224]
[1778800354994,44.77,81203.93,0.0,0.01739,1e-05,3.35176]
[1778800360032,44.77,81211.13,0.0,0.01749,1e-05,3.36813]
[1778800365066,44.78,81215.01,0.0,0.01754,1e-05,3.37762]
[1778800373129,44.78,81218.24,0.0,0.0176,1e-05,3.38661]
[1778800378165,44.79,81219.74,0.0,0.01762,1e-05,3.39109]
[1778800383203,44.79,81212.08,0.0,0.01754,1e-05,3.37649]
[1778800389244,44.79,81210.08,0.0,0.01752,1e-05,3.37399]
[1778800394278,44.8,81210.66,0.0,0.01754,1e-05,3.37656]
[1778800399314,44.8,81210.95,0.0,0.01755,1e-05,3.37846]
[1778800404349,44.81,81216.08,0.0,0.01762,1e-05,3.39039]
[1778800410391,44.81,81215.41,0.0,0.01762,1e-05,3.39041]
[1778800415426,44.81,81214.25,0.0,0.0176,1e-05,3.38728]
[1778800422679,44.82,81214.9,0.0,0.01762,1e-05,3.3904]
[1778800428519,44.81,81215.05,0.0,0.0176,1e-05,3.38727]
[1778800433552,44.81,81215.11,0.0,0.0176,1e-05,3.38625]
[1778800442819,44.81,81215.26,0.0,0.01761,1e-05,3.38898]
[1778800448664,44.82,81216.04,0.0,0.01763,1e-05,3.39224]
[1778800455709,44.82,81216.04,0.0,0.01765,1e-05,3.39415]
[1778800460745,44.83,81216.52,0.0,0.01766,1e-05,3.39651]
[1778800465779,44.83,81214.12,0.0,0.01764,1e-05,3.39291]
[1778800470814,44.84,81214.36,0.0,0.01765,1e-05,3.39482]
[1778800475849,44.84,81217.01,0.0,0.01768,1e-05,3.39982]
[1778800480884,44.84,81214.68,0.0,0.01766,1e-05,3.39635]
[1778800487934,44.85,81213.0,0.0,0.01765,1e-05,3.39474]
[1778800493175,44.85,81217.26,0.0,0.01771,1e-05,3.40518]
[1778800499010,44.86,81218.37,0.0,0.01774,1e-05,3.40877]
[1778800504051,44.86,81221.77,0.0,0.01779,1e-05,3.41714]
[1778800509089,44.86,81226.83,0.0,0.01786,1e-05,3.42899]
[1778800514125,44.87,81224.97,0.0,0.01784,1e-05,3.42631]
[1778800520170,44.87,81220.09,0.0,0.01779,1e-05,3.41786]
[1778800525202,44.88,81224.08,0.0,0.01785,1e-05,3.42747]
[1778800530238,44.88,81227.99,0.0,0.0179,1e-05,3.43677]
[1778800535274,44.88,81228.5,0.0,0.01791,1e-05,3.43695]
[1778800540308,44.89,81227.6,0.0,0.0179,1e-05,3.43616]
[1778800545343,44.89,81237.02,0.0,0.01803,1e-05,3.45702]
[1778800550378,44.89,81236.91,0.0,0.01803,1e-05,3.45775]
[1778800555414,44.89,81233.24,0.0,0.01799,1e-05,3.45103]
[1778800560449,44.9,81236.17,0.0,0.01804,1e-05,3.45824]
[1778800565484,44.9,81235.96,0.0,0.01804,1e-05,3.45879]
[1778800570520,44.9,81226.23,0.0,0.01792,1e-05,3.43929]
[1778800578576,44.91,81223.23,0.0,0.0179,1e-05,3.43479]
[1778800583812,44.91,81215.41,0.0,0.0178,1e-05,3.41947]
[1778800589652,44.92,81215.41,0.0,0.01781,1e-05,3.42073]
[1778800594687,44.92,81210.46,0.0,0.01775,1e-05,3.40946]
[1778800600729,44.92,81208.76,0.0,0.01773,1e-05,3.40713]
[1778800606772,44.93,81205.97,0.0,0.01771,1e-05,3.4025]
[1778800614022,44.93,81212.76,0.0,0.0178,1e-05,3.41804]
[1778800619862,44.93,81222.18,0.0,0.01792,1e-05,3.43883]
[1778800624898,44.93,81221.83,0.0,0.01792,1e-05,3.43891]
[1778800629933,44.94,81225.89,0.0,0.01798,1e-05,3.44827]
[1778800634968,44.94,81232.3,0.0,0.01807,1e-05,3.4626]
[1778800640002,44.94,81233.64,0.0,0.01809,1e-05,3.46616]
[1778800646046,44.94,81229.61,0.0,0.01804,1e-05,3.45865]
[1778800651081,44.95,81232.38,0.0,0.01807,1e-05,3.46339]
[1778800656116,44.95,81235.47,0.0,0.01812,1e-05,3.47079]
[1778800662162,44.95,81237.96,0.0,0.01816,1e-05,3.47709]
[1778800667195,44.96,81238.75,0.0,0.01817,1e-05,3.4796]
[1778800672229,44.96,81237.91,0.0,0.01816,1e-05,3.47865]
[1778800680284,44.96,81230.68,0.0,0.01808,1e-05,3.46474]
[1778800687335,44.97,81230.19,0.0,0.01808,1e-05,3.4651]
[1778800692369,44.97,81224.97,0.0,0.01802,1e-05,3.45501]
[1778800697403,44.97,81223.49,0.0,0.01801,1e-05,3.45284]
[1778800702438,44.97,81223.45,0.0,0.01802,1e-05,3.45372]
[1778800709488,44.98,81222.16,0.0,0.01801,1e-05,3.45238]
[1778800714722,44.98,81222.71,0.0,0.01801,1e-05,3.45256]
[1778800722578,44.99,81222.64,0.0,0.01802,1e-05,3.45398]
[1778800727613,44.99,81218.23,0.0,0.01797,1e-05,3.44571]
[1778800732649,44.99,81218.36,0.0,0.01798,1e-05,3.44701]
[1778800738690,44.99,81216.85,0.0,0.01797,1e-05,3.44503]
[1778800743728,45.0,81215.32,0.0,0.01795,1e-05,3.44281]
[1778800748762,45.0,81213.84,0.0,0.01794,1e-05,3.44071]
[1778800753797,45.0,81214.35,0.0,0.01795,1e-05,3.44276]
[1778800758833,45.01,81213.73,0.0,0.01795,1e-05,3.44241]
[1778800763868,45.01,81213.37,0.0,0.01795,1e-05,3.44262]
[1778800768903,45.01,81210.15,0.0,0.01792,1e-05,3.43681]
[1778800773938,45.01,81210.89,0.0,0.01792,1e-05,3.43739]
[1778800779979,45.02,81210.91,0.0,0.01793,1e-05,3.43859]
[1778800785214,45.02,81211.38,0.0,0.01794,1e-05,3.44054]
[1778800791055,45.02,81211.57,0.0,0.01795,1e-05,3.44207]
[1778800797099,45.03,81211.16,0.0,0.01795,1e-05,3.44234]
[1778800803140,45.03,81212.2,0.0,0.01797,1e-05,3.44561]
[1778800810189,45.03,81212.17,0.0,0.01798,1e-05,3.44679]
[1778800815425,45.04,81211.32,0.0,0.01798,1e-05,3.44587]
[1778800822273,45.04,81210.89,0.0,0.01798,1e-05,3.44618]
[1778800827308,45.04,81210.83,0.0,0.01798,1e-05,3.44691]
[1778800834361,45.05,81210.94,0.0,0.01798,1e-05,3.44638]
[1778800840402,45.05,81210.3,0.0,0.01798,1e-05,3.44607]
[1778800845640,45.05,81209.5,0.0,0.01798,1e-05,3.44542]
[1778800851484,45.06,81209.48,0.0,0.01798,1e-05,3.44641]
[1778800856514,45.06,81209.73,0.0,0.01799,1e-05,3.44778]
[1778800861549,45.06,81212.04,0.0,0.01802,1e-05,3.45345]
[1778800866586,45.06,81209.65,0.0,0.018,1e-05,3.44925]
[1778800871621,45.06,81209.96,0.0,0.01799,1e-05,3.44822]
[1778800878674,45.05,81210.86,0.0,0.01799,1e-05,3.44756]
[1778800885719,45.05,81210.73,0.0,0.01799,1e-05,3.44848]
[1778800890755,45.06,81210.81,0.0,0.018,1e-05,3.44949]
[1778800895789,45.06,81210.19,0.0,0.01799,1e-05,3.44707]
[1778800901832,45.06,81209.7,0.0,0.01798,1e-05,3.44583]
[1778800906866,45.05,81207.8,0.0,0.01795,1e-05,3.44025]
[1778800913915,45.06,81206.69,0.0,0.01794,1e-05,3.43922]
[1778800920965,45.06,81207.36,0.0,0.01796,1e-05,3.4419]
[1778800926203,45.06,81205.75,0.0,0.01794,1e-05,3.43945]
[1778800935068,45.07,81206.13,0.0,0.01796,1e-05,3.44192]
[1778800940104,45.07,81192.62,0.0,0.01779,1e-05,3.41458]
[1778800945139,45.07,81186.09,0.0,0.01772,1e-05,3.40211]
[1778800951180,45.08,81186.33,0.0,0.01772,1e-05,3.40201]
[1778800956413,45.08,81189.19,0.0,0.01776,1e-05,3.40907]
[1778800961250,45.08,81169.55,0.0,0.01753,1e-05,3.36943]
[1778800966495,45.09,81170.44,0.0,0.01755,1e-05,3.37267]
[1778800972328,45.09,81172.85,0.0,0.01759,1e-05,3.37931]
[1778800977362,45.1,81173.48,0.0,0.0176,1e-05,3.38198]
[1778800983404,45.1,81173.87,0.0,0.01762,1e-05,3.38445]
[1778800989446,45.11,81176.21,0.0,0.01766,1e-05,3.39097]
[1778800994486,45.11,81180.06,0.0,0.01771,1e-05,3.40033]
[1778801004559,45.12,81178.5,0.0,0.01771,1e-05,3.39986]
[1778801009595,45.12,81179.48,0.0,0.01773,1e-05,3.40325]
[1778801014629,45.13,81180.56,0.0,0.01774,1e-05,3.40493]
[1778801019665,45.13,81181.8,0.0,0.01777,1e-05,3.40888]
[1778801024700,45.14,81182.22,0.0,0.01778,1e-05,3.41139]
[1778801029735,45.14,81184.67,0.0,0.01782,1e-05,3.41782]
[1778801034769,45.14,81187.41,0.0,0.01786,1e-05,3.42481]
[1778801041820,45.14,81185.07,0.0,0.01783,1e-05,3.41917]
[1778801046853,45.14,81185.97,0.0,0.01783,1e-05,3.41977]
[1778801050881,45.14,81201.05,0.0,0.01803,1e-05,3.45225]
[1778801055918,45.14,81204.21,0.0,0.01807,1e-05,3.45966]
[1778801058944,45.14,81215.36,0.0,0.01821,1e-05,3.48361]
[1778801059949,45.14,81230.56,0.0,0.01841,1e-05,3.51598]
[1778801061963,45.14,81246.16,0.0,0.01861,1e-05,3.54942]
[1778801068010,45.14,81251.67,0.0,0.01868,1e-05,3.56112]
[1778801073040,45.14,81250.08,0.0,0.01865,1e-05,3.55552]
[1778801078075,45.14,81248.21,0.0,0.01862,1e-05,3.55133]
[1778801083110,45.14,81264.77,0.0,0.01884,1e-05,3.58674]
[1778801088146,45.14,81269.5,0.0,0.0189,1e-05,3.59637]
[1778801094187,45.14,81263.56,0.0,0.01881,1e-05,3.58286]
[1778801100230,45.14,81264.87,0.0,0.01883,1e-05,3.58505]
[1778801105265,45.14,81263.92,0.0,0.01881,1e-05,3.5825]
[1778801110300,45.13,81263.13,0.0,0.0188,1e-05,3.58033]
[1778801116350,45.13,81254.83,0.0,0.01869,1e-05,3.56198]
[1778801121385,45.13,81250.78,0.0,0.01863,1e-05,3.55298]
[1778801126420,45.13,81249.57,0.0,0.01862,1e-05,3.55008]
[1778801134476,45.13,81247.11,0.0,0.01857,1e-05,3.54233]
[1778801140518,45.13,81245.23,0.0,0.01854,1e-05,3.53795]
[1778801145557,45.13,81246.0,0.0,0.01855,1e-05,3.53927]
[1778801151597,45.12,81246.83,0.0,0.01855,1e-05,3.53811]
[1778801156634,45.1,81252.13,0.0,0.01857,1e-05,3.54285]
[1778801161674,45.09,81250.55,0.0,0.01853,1e-05,3.53539]
[1778801166705,45.09,81252.22,0.0,0.01855,1e-05,3.53872]
[1778801171739,45.09,81255.52,0.0,0.01859,1e-05,3.5455]
[1778801176784,45.09,81258.2,0.0,0.01862,1e-05,3.55093]
[1778801182819,45.09,81259.32,0.0,0.01863,1e-05,3.55292]
[1778801188068,45.08,81260.58,0.0,0.01865,1e-05,3.55513]
[1778801193896,45.08,81259.97,0.0,0.01863,1e-05,3.55128]
[1778801198930,45.08,81258.68,0.0,0.01861,1e-05,3.54804]
[1778801203966,45.08,81262.16,0.0,0.01865,1e-05,3.55506]
[1778801209001,45.08,81264.7,0.0,0.01868,1e-05,3.56004]
[1778801214035,45.08,81269.2,0.0,0.01873,1e-05,3.56928]
[1778801219070,45.08,81271.21,0.0,0.01876,1e-05,3.57314]
[1778801224105,45.07,81273.35,0.0,0.01878,1e-05,3.57733]
[1778801232162,45.07,81275.23,0.0,0.0188,1e-05,3.58076]
[1778801238420,45.07,81281.19,0.0,0.01888,1e-05,3.59317]
[1778801244246,45.07,81285.44,0.0,0.01893,1e-05,3.60185]
[1778801249281,45.07,81286.46,0.0,0.01894,1e-05,3.60362]
[1778801254321,45.07,81288.73,0.0,0.01896,1e-05,3.60613]
[1778801259351,45.07,81290.04,0.0,0.01897,1e-05,3.60863]
[1778801264386,45.07,81291.35,0.0,0.01899,1e-05,3.61115]
[1778801269421,45.06,81291.86,0.0,0.01899,1e-05,3.61192]
[1778801276470,45.06,81296.07,0.0,0.01905,1e-05,3.62053]
[1778801281505,45.06,81294.74,0.0,0.01903,1e-05,3.6172]
[1778801286540,45.06,81294.79,0.0,0.01902,1e-05,3.61689]
[1778801296610,45.06,81294.26,0.0,0.01901,1e-05,3.61488]
[1778801301647,45.06,81292.77,0.0,0.01899,1e-05,3.61121]
[1778801306681,45.06,81291.8,0.0,0.01897,1e-05,3.60867]
[1778801311715,45.05,81290.32,0.0,0.01894,1e-05,3.60299]
[1778801316752,45.05,81290.32,0.0,0.01894,1e-05,3.60256]
[1778801322794,45.05,81289.5,0.0,0.01892,1e-05,3.6003]
[1778801327829,45.05,81286.87,0.0,0.01889,1e-05,3.59419]
[1778801332865,45.05,81288.87,0.0,0.01891,1e-05,3.59816]
[1778801339123,45.05,81289.17,0.0,0.01891,1e-05,3.59786]
[1778801341930,45.05,81307.58,0.0,0.01915,1e-05,3.63771]
[1778801347972,45.04,81316.1,0.0,0.01926,1e-05,3.65551]
[1778801353007,45.04,81316.16,0.0,0.01925,1e-05,3.65462]
[1778801358048,45.04,81321.46,0.0,0.01932,1e-05,3.66499]
[1778801363077,45.03,81321.17,0.0,0.01931,1e-05,3.66344]
[1778801365095,45.03,81333.15,0.0,0.01946,1e-05,3.68916]
[1778801370127,45.03,81338.62,0.0,0.01953,1e-05,3.69984]
[1778801375161,45.02,81343.33,0.0,0.01957,1e-05,3.70677]
[1778801380196,45.02,81347.52,0.0,0.01962,1e-05,3.71453]
[1778801385231,45.01,81345.06,0.0,0.01958,1e-05,3.70752]
[1778801388252,45.01,81333.95,0.0,0.01942,1e-05,3.68201]
[1778801393287,45.01,81332.31,0.0,0.01939,1e-05,3.67712]
[1778801398323,45.01,81332.35,0.0,0.01938,1e-05,3.67596]
[1778801403358,45.0,81328.06,0.0,0.01932,1e-05,3.66527]
[1778801408392,45.0,81327.21,0.0,0.0193,1e-05,3.66223]
[1778801413427,45.0,81326.14,0.0,0.01928,1e-05,3.65867]
[1778801418462,44.99,81326.08,0.0,0.01927,1e-05,3.65735]
[1778801423497,44.99,81325.3,0.0,0.01925,1e-05,3.65445]
[1778801428532,44.99,81325.73,0.0,0.01925,1e-05,3.65423]
[1778801433567,44.98,81327.13,0.0,0.01925,1e-05,3.65411]
[1778801439831,44.98,81326.45,0.0,0.01923,1e-05,3.65129]
[1778801444644,44.98,81315.83,0.0,0.01909,1e-05,3.62697]
[1778801449901,44.97,81312.81,0.0,0.01904,1e-05,3.61955]
[1778801455721,44.97,81311.42,0.0,0.01902,1e-05,3.61558]
[1778801460758,44.97,81309.2,0.0,0.01898,1e-05,3.61003]
[1778801465791,44.97,81315.29,0.0,0.01906,1e-05,3.62256]
[1778801472840,44.96,81297.97,0.0,0.01882,1e-05,3.58365]
[1778801477878,44.96,81296.5,0.0,0.0188,1e-05,3.57991]
[1778801483918,44.96,81298.76,0.0,0.01883,1e-05,3.58416]
[1778801488953,44.96,81297.64,0.0,0.01881,1e-05,3.58119]
[1778801494995,44.96,81299.91,0.0,0.01882,1e-05,3.58348]
[1778801500252,44.95,81299.61,0.0,0.01882,1e-05,3.58209]
[1778801506072,44.95,81296.07,0.0,0.01877,1e-05,3.57384]
[1778801511107,44.95,81299.92,0.0,0.01881,1e-05,3.58164]
[1778801516142,44.95,81301.22,0.0,0.01883,1e-05,3.5838]
[1778801521181,44.95,81301.04,0.0,0.01882,1e-05,3.58276]
[1778801526216,44.94,81309.38,0.0,0.01892,1e-05,3.59997]
[1778801531251,44.94,81304.94,0.0,0.01886,1e-05,3.5895]
[1778801536285,44.94,81301.54,0.0,0.01881,1e-05,3.58137]
[1778801542329,44.94,81301.37,0.0,0.0188,1e-05,3.58015]
[1778801547363,44.94,81297.49,0.0,0.01875,1e-05,3.57103]
[1778801555419,44.93,81298.34,0.0,0.01874,1e-05,3.5699]
[1778801560454,44.93,81296.77,0.0,0.01872,1e-05,3.56596]
[1778801565491,44.93,81297.74,0.0,0.01873,1e-05,3.56754]
[1778801570524,44.93,81307.03,0.0,0.01885,1e-05,3.58706]
[1778801575559,44.93,81305.66,0.0,0.01883,1e-05,3.58349]
[1778801580593,44.93,81302.87,0.0,0.01879,1e-05,3.5769]
[1778801585628,44.92,81302.56,0.0,0.01878,1e-05,3.57572]
[1778801590882,44.92,81302.59,0.0,0.01878,1e-05,3.57528]
[1778801599731,44.92,81302.35,0.0,0.01877,1e-05,3.57386]
[1778801604763,44.92,81302.89,0.0,0.01877,1e-05,3.57454]
[1778801609798,44.92,81314.55,0.0,0.01892,1e-05,3.59934]
[1778801614832,44.91,81313.19,0.0,0.01889,1e-05,3.59364]
[1778801619867,44.91,81310.2,0.0,0.01884,1e-05,3.58643]
[1778801624902,44.91,81312.16,0.0,0.01887,1e-05,3.58997]
[1778801629937,44.91,81314.1,0.0,0.01889,1e-05,3.59345]
[1778801635979,44.91,81316.5,0.0,0.01891,1e-05,3.59777]
[1778801641235,44.9,81317.92,0.0,0.01893,1e-05,3.60011]
[1778801647059,44.9,81319.07,0.0,0.01894,1e-05,3.60174]
[1778801652094,44.9,81319.89,0.0,0.01894,1e-05,3.6028]
[1778801657130,44.9,81322.36,0.0,0.01897,1e-05,3.60745]
[1778801662165,44.89,81326.94,0.0,0.01903,1e-05,3.61667]
[1778801669214,44.89,81329.63,0.0,0.01906,1e-05,3.62141]
[1778801674257,44.89,81333.7,0.0,0.01909,1e-05,3.62747]
[1778801679286,44.89,81333.21,0.0,0.01908,1e-05,3.62559]
[1778801681516,44.89,81319.07,0.0,0.01889,1e-05,3.59429]
[1778801687343,44.88,81317.09,0.0,0.01886,1e-05,3.58945]
[1778801688349,44.88,81306.3,0.0,0.01872,1e-05,3.56591]
[1778801693384,44.88,81300.47,0.0,0.01864,1e-05,3.55304]
[1778801698420,44.88,81297.7,0.0,0.01861,1e-05,3.54693]
[1778801704462,44.88,81298.08,0.0,0.01861,1e-05,3.54769]
[1778801709496,44.88,81298.94,0.0,0.01862,1e-05,3.54951]
[1778801719567,44.86,81299.89,0.0,0.0186,1e-05,3.54523]
[1778801726616,44.86,81297.44,0.0,0.01856,1e-05,3.54001]
[1778801732658,44.86,81296.18,0.0,0.01854,1e-05,3.53538]
[1778801738709,44.87,81295.33,0.0,0.01853,1e-05,3.53365]
[1778801743742,44.87,81295.09,0.0,0.01853,1e-05,3.53326]
[1778801748779,44.87,81280.01,0.0,0.01833,1e-05,3.50109]
[1778801753811,44.87,81282.66,0.0,0.01837,1e-05,3.5071]
[1778801758846,44.87,81282.64,0.0,0.01837,1e-05,3.5074]
[1778801763883,44.87,81284.36,0.0,0.01839,1e-05,3.51141]
[1778801768919,44.87,81284.66,0.0,0.0184,1e-05,3.51237]
[1778801774961,44.87,81285.52,0.0,0.01841,1e-05,3.51458]
[1778801779996,44.87,81285.35,0.0,0.01841,1e-05,3.51453]
[1778801785037,44.87,81285.71,0.0,0.01842,1e-05,3.51561]
[1778801790071,44.87,81284.02,0.0,0.0184,1e-05,3.5123]
[1778801795106,44.87,81283.53,0.0,0.01839,1e-05,3.50965]
[1778801800141,44.88,81284.45,0.0,0.0184,1e-05,3.512]
[1778801805176,44.88,81284.05,0.0,0.0184,1e-05,3.51154]
[1778801810211,44.88,81284.04,0.0,0.0184,1e-05,3.51194]
[1778801815247,44.88,81285.09,0.0,0.01842,1e-05,3.5146]
[1778801820281,44.88,81287.02,0.0,0.01844,1e-05,3.51913]
[1778801825317,44.87,81285.82,0.0,0.01841,1e-05,3.51439]
[1778801831359,44.88,81292.74,0.0,0.01851,1e-05,3.52964]
[1778801836394,44.88,81299.04,0.0,0.01859,1e-05,3.54353]
[1778801842642,44.88,81302.24,0.0,0.01863,1e-05,3.55065]
[1778801848478,44.88,81302.33,0.0,0.01863,1e-05,3.55101]
[1778801853513,44.88,81302.58,0.0,0.01863,1e-05,3.54974]
[1778801860573,44.88,81302.86,0.0,0.01863,1e-05,3.55053]
[1778801865598,44.88,81304.56,0.0,0.01866,1e-05,3.55429]
[1778801870632,44.88,81304.74,0.0,0.01866,1e-05,3.55474]
[1778801875671,44.88,81307.28,0.0,0.01869,1e-05,3.56022]
[1778801880703,44.88,81306.82,0.0,0.01869,1e-05,3.55921]
[1778801885737,44.88,81306.45,0.0,0.01868,1e-05,3.55838]
[1778801890772,44.88,81307.28,0.0,0.01869,1e-05,3.56015]
[1778801895807,44.88,81306.4,0.0,0.01868,1e-05,3.5582]
[1778801901850,44.88,81306.17,0.0,0.01868,1e-05,3.55765]
[1778801906885,44.87,81305.83,0.0,0.01866,1e-05,3.55561]
[1778801911919,44.86,81304.16,0.0,0.01859,1e-05,3.54369]
[1778801916955,44.85,81302.75,0.0,0.01857,1e-05,3.53947]
[1778801921993,44.85,81295.4,0.0,0.01847,1e-05,3.52375]
[1778801927029,44.85,81294.49,0.0,0.01846,1e-05,3.52195]
[1778801933273,44.85,81290.44,0.0,0.01841,1e-05,3.51344]
[1778801939112,44.86,81287.44,0.0,0.01837,1e-05,3.50721]
[1778801944149,44.86,81284.52,0.0,0.01834,1e-05,3.50116]
[1778801948176,44.86,81272.55,0.0,0.01819,1e-05,3.4759]
[1778801953418,44.86,81273.19,0.0,0.0182,1e-05,3.47778]
[1778801959254,44.86,81274.54,0.0,0.01822,1e-05,3.48125]
[1778801964293,44.86,81267.38,0.0,0.01813,1e-05,3.46659]
[1778801969328,44.86,81263.19,0.0,0.01808,1e-05,3.4584]
[1778801974363,44.87,81259.52,0.0,0.01803,1e-05,3.4494]
[1778801979398,44.87,81253.94,0.0,0.01796,1e-05,3.43838]
[1778801987454,44.87,81251.66,0.0,0.01794,1e-05,3.43487]
[1778801992489,44.87,81240.89,0.0,0.01781,1e-05,3.41311]
[1778801997529,44.88,81241.39,0.0,0.01782,1e-05,3.41506]
[1778802002560,44.88,81230.39,0.0,0.01769,1e-05,3.39294]
[1778802007597,44.88,81229.83,0.0,0.01769,1e-05,3.39288]
[1778802012630,44.89,81228.49,0.0,0.01768,1e-05,3.39122]
[1778802017665,44.89,81227.64,0.0,0.01768,1e-05,3.39063]
[1778802022700,44.89,81228.7,0.0,0.0177,1e-05,3.39402]
[1778802027736,44.9,81227.0,0.0,0.01769,1e-05,3.39194]
[1778802033980,44.9,81220.76,0.0,0.01761,1e-05,3.3786]
[1778802039821,44.91,81212.31,0.0,0.01751,1e-05,3.36285]
[1778802046873,44.91,81213.72,0.0,0.01754,1e-05,3.36762]
[1778802051908,44.92,81214.19,0.0,0.01756,1e-05,3.37043]
[1778802056943,44.92,81216.62,0.0,0.0176,1e-05,3.37701]
[1778802061978,44.93,81215.13,0.0,0.01759,1e-05,3.37544]
[1778802067012,44.93,81217.44,0.0,0.01763,1e-05,3.38179]
[1778802072047,44.94,81213.53,0.0,0.01759,1e-05,3.37523]
[1778802078089,44.94,81215.2,0.0,0.01762,1e-05,3.38062]
[1778802083124,44.95,81220.05,0.0,0.01769,1e-05,3.39227]
[1778802088159,44.95,81225.47,0.0,0.01777,1e-05,3.40503]
[1778802094438,44.96,81225.96,0.0,0.01777,1e-05,3.40576]
[1778802100245,44.96,81224.57,0.0,0.01777,1e-05,3.40451]
[1778802105284,44.96,81224.01,0.0,0.01777,1e-05,3.40471]
[1778802109308,44.97,81213.56,0.0,0.01764,1e-05,3.38401]
[1778802114579,44.97,81209.66,0.0,0.01761,1e-05,3.3775]
[1778802120384,44.98,81209.78,0.0,0.01762,1e-05,3.37965]
[1778802125420,44.98,81208.02,0.0,0.01761,1e-05,3.37756]
[1778802130455,44.99,81201.31,0.0,0.01753,1e-05,3.36527]
[1778802135491,44.99,81200.79,0.0,0.01754,1e-05,3.36581]
[1778802140525,45.0,81203.06,0.0,0.01757,1e-05,3.37207]
[1778802145564,45.0,81205.09,0.0,0.01761,1e-05,3.3778]
[1778802150595,45.0,81207.2,0.0,0.01764,1e-05,3.38365]
[1778802155630,45.01,81207.9,0.0,0.01765,1e-05,3.38461]
[1778802160665,45.01,81210.43,0.0,0.01769,1e-05,3.39129]
[1778802166708,45.02,81213.24,0.0,0.01774,1e-05,3.39882]
[1778802171743,45.02,81214.35,0.0,0.01776,1e-05,3.40251]
[1778802177785,45.03,81208.06,0.0,0.01769,1e-05,3.39109]
[1778802183829,45.03,81212.79,0.0,0.01776,1e-05,3.40265]
[1778802189871,45.04,81213.87,0.0,0.01779,1e-05,3.40681]
[1778802195141,45.04,81205.77,0.0,0.01769,1e-05,3.39129]
[1778802200948,45.05,81203.23,0.0,0.01767,1e-05,3.38773]
[1778802205986,45.05,81205.79,0.0,0.01771,1e-05,3.39442]
[1778802212026,45.06,81206.91,0.0,0.01773,1e-05,3.39639]
[1778802217061,45.06,81204.65,0.0,0.01771,1e-05,3.39311]
[1778802222098,45.06,81202.92,0.0,0.01769,1e-05,3.39102]
[1778802228139,45.07,81202.66,0.0,0.0177,1e-05,3.39235]
[1778802234181,45.08,81199.87,0.0,0.01768,1e-05,3.38836]
[1778802239215,45.08,81198.69,0.0,0.01767,1e-05,3.38734]
[1778802244250,45.08,81197.84,0.0,0.01767,1e-05,3.38696]
[1778802250292,45.09,81196.49,0.0,0.01766,1e-05,3.38575]
[1778802255561,45.09,81195.8,0.0,0.01766,1e-05,3.38562]
[1778802261371,45.1,81195.27,0.0,0.01767,1e-05,3.38609]
[1778802266405,45.1,81189.94,0.0,0.01761,1e-05,3.37638]
[1778802272446,45.11,81187.07,0.0,0.01757,1e-05,3.37016]
[1778802277482,45.11,81190.21,0.0,0.01761,1e-05,3.37678]
[1778802282516,45.09,81191.36,0.0,0.0176,1e-05,3.37433]
[1778802288557,45.1,81197.96,0.0,0.01769,1e-05,3.38955]
[1778802294600,45.1,81194.74,0.0,0.01766,1e-05,3.38438]
[1778802299635,45.1,81192.32,0.0,0.01764,1e-05,3.3807]
[1778802304673,45.11,81182.72,0.0,0.01753,1e-05,3.36222]
[1778802309706,45.11,81178.94,0.0,0.01749,1e-05,3.35592]
[1778802314741,45.12,81185.71,0.0,0.01758,1e-05,3.37133]
[1778802319778,45.12,81185.93,0.0,0.01759,1e-05,3.37312]
[1778802326055,45.13,81184.48,0.0,0.01758,1e-05,3.37198]
[1778802331862,45.13,81183.57,0.0,0.01757,1e-05,3.36946]
[1778802336897,45.13,81183.93,0.0,0.01758,1e-05,3.37151]
[1778802341932,45.14,81184.18,0.0,0.0176,1e-05,3.37331]
[1778802344954,45.14,81173.7,0.0,0.01747,1e-05,3.35248]
[1778802349988,45.14,81167.79,0.0,0.01741,1e-05,3.34184]
[1778802355025,45.15,81168.58,0.0,0.01743,1e-05,3.34505]
[1778802358050,45.15,81156.76,0.0,0.01729,1e-05,3.32215]
[1778802363085,45.16,81163.26,0.0,0.01738,1e-05,3.33717]
[1778802366353,45.16,81132.11,0.0,0.01701,1e-05,3.27448]
[1778802368138,45.16,81086.26,0.0,0.01646,1e-05,3.18321]
[1778802371151,45.17,81069.11,0.0,0.01628,1e-05,3.1515]
[1778802373173,45.17,81058.52,0.0,0.01616,1e-05,3.1321]
[1778802376420,45.18,81047.59,0.0,0.01605,1e-05,3.11295]
[1778802382237,45.25,81045.91,0.0,0.01617,1e-05,3.13309]
[1778802387281,45.32,81053.71,0.0,0.01639,1e-05,3.16963]
[1778802392317,45.33,81060.18,0.0,0.01647,1e-05,3.18356]
[1778802397349,45.34,81065.24,0.0,0.01655,1e-05,3.19651]
[1778802402387,45.34,81070.54,0.0,0.01663,1e-05,3.20983]
[1778802407418,45.35,81070.59,0.0,0.01665,1e-05,3.21276]
[1778802412453,45.36,81079.2,0.0,0.01677,1e-05,3.23261]
[1778802417497,45.37,81081.26,0.0,0.01681,1e-05,3.23936]
[1778802422537,45.38,81080.42,0.0,0.01681,1e-05,3.24031]
[1778802428579,45.39,81080.62,0.0,0.01683,1e-05,3.24385]
[1778802433615,45.39,81082.55,0.0,0.01687,1e-05,3.25031]
[1778802438651,45.4,81091.37,0.0,0.01699,1e-05,3.27058]
[1778802444694,45.41,81092.85,0.0,0.01703,1e-05,3.27643]
[1778802449731,45.42,81093.9,0.0,0.01706,1e-05,3.28085]
[1778802454764,45.42,81093.18,0.0,0.01705,1e-05,3.27982]
[1778802459800,45.43,81093.2,0.0,0.01707,1e-05,3.28216]
[1778802464836,45.44,81096.55,0.0,0.01712,1e-05,3.29118]
[1778802469869,45.45,81096.83,0.0,0.01714,1e-05,3.29439]
[1778802474904,45.45,81096.39,0.0,0.01715,1e-05,3.29569]
[1778802481954,45.46,81095.19,0.0,0.01715,1e-05,3.29632]
[1778802487196,45.47,81092.84,0.0,0.01714,1e-05,3.29377]
[1778802493032,45.48,81093.69,0.0,0.01716,1e-05,3.29809]
[1778802498065,45.48,81093.75,0.0,0.01718,1e-05,3.30034]
[1778802503106,45.49,81093.7,0.0,0.01719,1e-05,3.30235]
[1778802508139,45.5,81090.37,0.0,0.01716,1e-05,3.29775]
[1778802513176,45.5,81090.41,0.0,0.01717,1e-05,3.29805]
[1778802518211,45.51,81092.25,0.0,0.0172,1e-05,3.30388]
[1778802523249,45.52,81092.81,0.0,0.01722,1e-05,3.30709]
[1778802528284,45.52,81084.24,0.0,0.01713,1e-05,3.29192]
[1778802533323,45.53,81086.92,0.0,0.01718,1e-05,3.29948]
[1778802538358,45.53,81089.64,0.0,0.01722,1e-05,3.30709]
[1778802543393,45.54,81091.01,0.0,0.01725,1e-05,3.31187]
[1778802548430,45.55,81091.52,0.0,0.01727,1e-05,3.3149]
[1778802553463,45.55,81091.36,0.0,0.01728,1e-05,3.31656]
[1778802558498,45.56,81091.87,0.0,0.0173,1e-05,3.31955]
[1778802563536,45.56,81086.43,0.0,0.01724,1e-05,3.31048]
[1778802568569,45.57,81078.42,0.0,0.01716,1e-05,3.29641]
[1778802573603,45.58,81079.05,0.0,0.01717,1e-05,3.29784]
[1778802578638,45.58,81077.29,0.0,0.01716,1e-05,3.29634]
[1778802583686,45.59,81082.17,0.0,0.01723,1e-05,3.30819]
[1778802588712,45.6,81080.47,0.0,0.01722,1e-05,3.30672]
[1778802594753,45.6,81081.64,0.0,0.01725,1e-05,3.31148]
[1778802599787,45.61,81084.9,0.0,0.0173,1e-05,3.32001]
[1778802604830,45.61,81077.56,0.0,0.01723,1e-05,3.30714]
[1778802609860,45.62,81076.49,0.0,0.01723,1e-05,3.307]
[1778802614893,45.63,81074.68,0.0,0.01722,1e-05,3.30533]
[1778802619928,45.63,81072.46,0.0,0.0172,1e-05,3.30286]
[1778802624963,45.64,81069.91,0.0,0.01718,1e-05,3.29973]
[1778802629998,45.64,81064.9,0.0,0.01714,1e-05,3.29165]
[1778802635033,45.65,81057.36,0.0,0.01705,1e-05,3.27669]
[1778802640071,45.66,81052.9,0.0,0.01701,1e-05,3.27038]
[1778802645104,45.67,81046.38,0.0,0.01695,1e-05,3.25956]
[1778802650138,45.67,81042.03,0.0,0.01691,1e-05,3.25315]
[1778802655174,45.68,81033.91,0.0,0.01683,1e-05,3.23931]
[1778802660210,45.69,81034.57,0.0,0.01685,1e-05,3.24297]
[1778802665247,45.69,81031.0,0.0,0.01682,1e-05,3.23827]
[1778802670280,45.7,81030.99,0.0,0.01684,1e-05,3.24066]
[1778802675318,45.71,81033.06,0.0,0.01687,1e-05,3.24714]
[1778802677330,45.71,81044.07,0.0,0.01701,1e-05,3.26994]
[1778802678540,45.71,81058.55,0.0,0.01719,1e-05,3.29935]
[1778802683372,45.72,81073.03,0.0,0.01737,1e-05,3.33042]
[1778802688610,45.72,81077.99,0.0,0.01744,1e-05,3.34208]
[1778802694448,45.73,81077.17,0.0,0.01743,1e-05,3.34042]
[1778802699483,45.73,81075.89,0.0,0.01743,1e-05,3.33945]
[1778802704518,45.74,81078.81,0.0,0.01747,1e-05,3.347]
[1778802709554,45.74,81081.01,0.0,0.01751,1e-05,3.35308]
[1778802714588,45.75,81079.68,0.0,0.0175,1e-05,3.35197]
[1778802721637,45.75,81078.85,0.0,0.01751,1e-05,3.35253]
[1778802724662,45.76,81076.63,0.0,0.01749,1e-05,3.34899]
[1778802729696,45.76,81076.1,0.0,0.01749,1e-05,3.34957]
[1778802734730,45.77,81077.6,0.0,0.01752,1e-05,3.35429]
[1778802739765,45.77,81077.4,0.0,0.01753,1e-05,3.35554]
[1778802745807,45.78,81072.07,0.0,0.01747,1e-05,3.34675]
[1778802750843,45.78,81069.82,0.0,0.01746,1e-05,3.34391]
[1778802756887,45.79,81069.69,0.0,0.01746,1e-05,3.34377]
[1778802757892,45.79,81080.77,0.0,0.0176,1e-05,3.36664]
[1778802762926,45.8,81083.42,0.0,0.01764,1e-05,3.37352]
[1778802767963,45.8,81082.91,0.0,0.01764,1e-05,3.37395]
[1778802772997,45.8,81085.9,0.0,0.01769,1e-05,3.38153]
[1778802778036,45.81,81087.05,0.0,0.01771,1e-05,3.38528]
[1778802783074,45.81,81083.92,0.0,0.01768,1e-05,3.38024]
[1778802788108,45.82,81083.35,0.0,0.01768,1e-05,3.38046]
[1778802793149,45.82,81085.43,0.0,0.01771,1e-05,3.38607]
[1778802798179,45.82,81085.69,0.0,0.01772,1e-05,3.38792]
[1778802803214,45.83,81082.76,0.0,0.0177,1e-05,3.3835]
[1778802808249,45.83,81083.9,0.0,0.01772,1e-05,3.38714]
[1778802813284,45.84,81086.99,0.0,0.01776,1e-05,3.39279]
[1778802818319,45.84,81086.78,0.0,0.01776,1e-05,3.3936]
[1778802823354,45.84,81086.62,0.0,0.01777,1e-05,3.39449]
[1778802828389,45.85,81087.32,0.0,0.01778,1e-05,3.39713]
[1778802833426,45.85,81087.37,0.0,0.01779,1e-05,3.39842]
[1778802838461,45.86,81086.55,0.0,0.01779,1e-05,3.39792]
[1778802843498,45.86,81073.27,0.0,0.01763,1e-05,3.37202]
[1778802848531,45.86,81070.87,0.0,0.01761,1e-05,3.3685]
[1778802853566,45.87,81066.91,0.0,0.01757,1e-05,3.36185]
[1778802858602,45.87,81062.99,0.0,0.01753,1e-05,3.35527]
[1778802863637,45.88,81059.81,0.0,0.0175,1e-05,3.35023]
[1778802868673,45.88,81049.15,0.0,0.01738,1e-05,3.33007]
[1778802874717,45.89,81050.31,0.0,0.0174,1e-05,3.3323]
[1778802879960,45.89,81050.76,0.0,0.01741,1e-05,3.33472]
[1778802885792,45.9,81050.2,0.0,0.01742,1e-05,3.33538]
[1778802890828,45.9,81055.02,0.0,0.01748,1e-05,3.34661]
[1778802896869,45.9,81055.37,0.0,0.0175,1e-05,3.34896]
[1778802901905,45.91,81054.57,0.0,0.0175,1e-05,3.34871]
[1778802906939,45.91,81048.58,0.0,0.01743,1e-05,3.33798]
[1778802917009,45.92,81042.81,0.0,0.01738,1e-05,3.32914]
[1778802925065,45.93,81040.1,0.0,0.01736,1e-05,3.32588]
[1778802930310,45.93,81044.67,0.0,0.01742,1e-05,3.33646]
[1778802936145,45.94,81046.21,0.0,0.01744,1e-05,3.33926]
[1778802941179,45.94,81045.16,0.0,0.01744,1e-05,3.33848]
[1778802946214,45.95,81044.53,0.0,0.01744,1e-05,3.33858]
[1778802951249,45.95,81044.55,0.0,0.01745,1e-05,3.33999]
[1778802956285,45.95,81043.15,0.0,0.01744,1e-05,3.33851]
[1778802961322,45.96,81052.87,0.0,0.01757,1e-05,3.35946]
[1778802966356,45.96,81053.28,0.0,0.01758,1e-05,3.36153]
[1778802971391,45.96,81053.05,0.0,0.01758,1e-05,3.36207]
[1778802976426,45.97,81050.71,0.0,0.01756,1e-05,3.35832]
[1778802984482,45.97,81048.87,0.0,0.01755,1e-05,3.35619]
[1778802989517,45.98,81049.13,0.0,0.01756,1e-05,3.35769]
[1778802996566,45.98,81051.72,0.0,0.01759,1e-05,3.36237]
[1778803001603,45.98,81056.69,0.0,0.01765,1e-05,3.37343]
[1778803006639,45.99,81057.13,0.0,0.01766,1e-05,3.3753]
[1778803011673,45.99,81059.98,0.0,0.0177,1e-05,3.38209]
[1778803016708,45.99,81066.01,0.0,0.01778,1e-05,3.39536]
[1778803021743,45.99,81069.02,0.0,0.01783,1e-05,3.40243]
[1778803026778,46.0,81070.02,0.0,0.01784,1e-05,3.40541]
[1778803031814,46.0,81071.24,0.0,0.01787,1e-05,3.40884]
[1778803036848,46.0,81072.26,0.0,0.01788,1e-05,3.41188]
[1778803041883,46.01,81076.04,0.0,0.01794,1e-05,3.42056]
[1778803046918,46.01,81075.62,0.0,0.01794,1e-05,3.42062]
[1778803051962,46.01,81076.47,0.0,0.01794,1e-05,3.42133]
[1778803056997,46.01,81069.78,0.0,0.01787,1e-05,3.40862]
[1778803062038,46.02,81051.47,0.0,0.01765,1e-05,3.37229]
[1778803067076,46.02,81046.26,0.0,0.01759,1e-05,3.36304]
[1778803072109,46.02,81043.33,0.0,0.01756,1e-05,3.35836]
[1778803077144,46.03,81035.63,0.0,0.01748,1e-05,3.34407]
[1778803082193,46.03,81032.79,0.0,0.01745,1e-05,3.3396]
[1778803087216,46.04,81032.64,0.0,0.01746,1e-05,3.3405]
[1778803092251,46.04,81033.22,0.0,0.01747,1e-05,3.34281]
[1778803097287,46.04,81030.69,0.0,0.01745,1e-05,3.33878]
[1778803102322,46.05,81031.62,0.0,0.01747,1e-05,3.34169]
[1778803107358,46.05,81034.43,0.0,0.01751,1e-05,3.34837]
[1778803112394,46.05,81031.24,0.0,0.01746,1e-05,3.341]
[1778803117428,46.06,81029.52,0.0,0.01745,1e-05,3.33856]
[1778803122463,46.06,81026.86,0.0,0.01742,1e-05,3.33424]
[1778803127498,46.06,81027.99,0.0,0.01744,1e-05,3.33752]
[1778803132534,46.06,81030.39,0.0,0.01748,1e-05,3.34333]
[1778803138576,46.07,81029.97,0.0,0.01748,1e-05,3.34364]
[1778803144618,46.07,81037.68,0.0,0.01758,1e-05,3.36029]
[1778803149654,46.07,81038.61,0.0,0.0176,1e-05,3.363]
[1778803154688,46.08,81041.13,0.0,0.01763,1e-05,3.3689]
[1778803159723,46.08,81047.57,0.0,0.01772,1e-05,3.38279]
[1778803164758,46.08,81048.94,0.0,0.01774,1e-05,3.38608]
[1778803169794,46.08,81049.88,0.0,0.01775,1e-05,3.38872]
[1778803174829,46.08,81054.91,0.0,0.01781,1e-05,3.39763]
[1778803179864,46.09,81057.78,0.0,0.01785,1e-05,3.40409]
[1778803184908,46.09,81060.14,0.0,0.01788,1e-05,3.40953]
[1778803189944,46.09,81060.68,0.0,0.01789,1e-05,3.41126]
[1778803194979,46.09,81062.49,0.0,0.01792,1e-05,3.4156]
[1778803202256,46.09,81070.37,0.0,0.01802,1e-05,3.43262]
[1778803205101,46.09,81072.59,0.0,0.01805,1e-05,3.43751]
[1778803210118,46.1,81074.33,0.0,0.01807,1e-05,3.44159]
[1778803215151,46.1,81072.79,0.0,0.01806,1e-05,3.43893]
[1778803220187,46.1,81071.44,0.0,0.01804,1e-05,3.43668]
[1778803225222,46.1,81077.41,0.0,0.01812,1e-05,3.44957]
[1778803230256,46.1,81085.66,0.0,0.01823,1e-05,3.46708]
[1778803235291,46.1,81087.27,0.0,0.01824,1e-05,3.46877]
[1778803240327,46.1,81084.63,0.0,0.01821,1e-05,3.46359]
[1778803245361,46.11,81086.76,0.0,0.01824,1e-05,3.46833]
[1778803250398,46.11,81087.49,0.0,0.01825,1e-05,3.47012]
[1778803255432,46.11,81092.22,0.0,0.01831,1e-05,3.48014]
[1778803260467,46.11,81090.52,0.0,0.01829,1e-05,3.47678]
[1778803265502,46.11,81086.31,0.0,0.01824,1e-05,3.46825]
[1778803270539,46.11,81082.55,0.0,0.01819,1e-05,3.46081]
[1778803275574,46.11,81085.25,0.0,0.01823,1e-05,3.46677]
[1778803280610,46.11,81088.99,0.0,0.01828,1e-05,3.4748]
[1778803285646,46.11,81089.5,0.0,0.01828,1e-05,3.47609]
[1778803290679,46.11,81088.02,0.0,0.01827,1e-05,3.47325]
[1778803295714,46.11,81088.0,0.0,0.01826,1e-05,3.47146]
[1778803300749,46.11,81087.34,0.0,0.01825,1e-05,3.47031]
[1778803305784,46.11,81084.94,0.0,0.01822,1e-05,3.46565]
[1778803310821,46.12,81084.88,0.0,0.01822,1e-05,3.46587]
[1778803315854,46.12,81085.1,0.0,0.01823,1e-05,3.46666]
[1778803319887,46.12,81060.11,0.0,0.01792,1e-05,3.41544]
[1778803321898,46.12,81072.49,0.0,0.01807,1e-05,3.44116]
[1778803326936,46.12,81081.32,0.0,0.01819,1e-05,3.45982]
[1778803331980,46.12,81090.47,0.0,0.0183,1e-05,3.47917]
[1778803337012,46.12,81091.57,0.0,0.01832,1e-05,3.4817]
[1778803342046,46.12,81111.1,0.0,0.01857,1e-05,3.52262]
[1778803347081,46.12,81106.62,0.0,0.01851,1e-05,3.51314]
[1778803352116,46.12,81105.95,0.0,0.01849,1e-05,3.50968]
[1778803357152,46.12,81107.0,0.0,0.0185,1e-05,3.51175]
[1778803362187,46.12,81108.76,0.0,0.01853,1e-05,3.51527]
[1778803367221,46.12,81110.84,0.0,0.01855,1e-05,3.51944]
[1778803370242,46.12,81124.39,0.0,0.01872,1e-05,3.54779]
[1778803375278,46.12,81118.01,0.0,0.01864,1e-05,3.53388]
[1778803380322,46.12,81114.95,0.0,0.0186,1e-05,3.52715]
[1778803385350,46.12,81115.43,0.0,0.0186,1e-05,3.52787]
[1778803390384,46.11,81115.5,0.0,0.01859,1e-05,3.52648]
[1778803395419,46.11,81119.85,0.0,0.01865,1e-05,3.53534]
[1778803400454,46.11,81119.84,0.0,0.01864,1e-05,3.53502]
[1778803405489,46.11,81117.52,0.0,0.01861,1e-05,3.52981]
[1778803410524,46.1,81119.88,0.0,0.01862,1e-05,3.5307]
[1778803415559,46.08,81125.91,0.0,0.01866,1e-05,3.53723]
[1778803420596,46.08,81131.45,0.0,0.01873,1e-05,3.5484]
[1778803423821,46.08,81117.13,0.0,0.01854,1e-05,3.51791]
[1778803429658,46.08,81109.6,0.0,0.01844,1e-05,3.50167]
[1778803434692,46.08,81110.5,0.0,0.01845,1e-05,3.5032]
[1778803441740,46.08,81110.87,0.0,0.01845,1e-05,3.50345]
[1778803446780,46.08,81115.65,0.0,0.01851,1e-05,3.51306]
[1778803451811,46.08,81117.42,0.0,0.01853,1e-05,3.51634]
[1778803456847,46.07,81118.15,0.0,0.01854,1e-05,3.51745]
[1778803461882,46.07,81113.26,0.0,0.01847,1e-05,3.50682]
[1778803466916,46.07,81113.51,0.0,0.01848,1e-05,3.50704]
[1778803471951,46.07,81111.52,0.0,0.01844,1e-05,3.50057]
[1778803476987,46.07,81111.75,0.0,0.01844,1e-05,3.50075]
[1778803482024,46.07,81120.38,0.0,0.01855,1e-05,3.51839]
[1778803487058,46.07,81121.58,0.0,0.01856,1e-05,3.5204]
[1778803493106,46.07,81120.6,0.0,0.01854,1e-05,3.51776]
[1778803498136,46.06,81121.97,0.0,0.01856,1e-05,3.52008]
[1778803503184,46.06,81123.98,0.0,0.01858,1e-05,3.52392]
[1778803507222,46.06,81135.26,0.0,0.01872,1e-05,3.54726]
[1778803512245,46.06,81138.95,0.0,0.01876,1e-05,3.55436]
[1778803517285,46.06,81145.79,0.0,0.01885,1e-05,3.56806]
[1778803522314,46.05,81141.7,0.0,0.01879,1e-05,3.5584]
[1778803527351,46.05,81140.49,0.0,0.01877,1e-05,3.55524]
[1778803532384,46.05,81144.56,0.0,0.01881,1e-05,3.56109]
[1778803537424,46.05,81143.41,0.0,0.01879,1e-05,3.55775]
[1778803542460,46.05,81140.54,0.0,0.01875,1e-05,3.55104]
[1778803547492,46.04,81140.97,0.0,0.01875,1e-05,3.55136]
[1778803552529,46.02,81141.12,0.0,0.01871,1e-05,3.54487]
[1778803557562,46.02,81141.12,0.0,0.0187,1e-05,3.54311]
[1778803562608,46.02,81140.05,0.0,0.01868,1e-05,3.54039]
[1778803567649,46.02,81143.67,0.0,0.01872,1e-05,3.54757]
[1778803572671,46.02,81143.25,0.0,0.01871,1e-05,3.54623]
[1778803577706,46.01,81153.73,0.0,0.01885,1e-05,3.56798]
[1778803582741,46.01,81155.09,0.0,0.01886,1e-05,3.57023]
[1778803587777,46.01,81161.95,0.0,0.01894,1e-05,3.58409]
[1778803592811,46.01,81162.52,0.0,0.01894,1e-05,3.58244]
[1778803598853,46.0,81159.59,0.0,0.01889,1e-05,3.57505]
[1778803603889,46.0,81161.56,0.0,0.01891,1e-05,3.57842]
[1778803609932,46.0,81160.41,0.0,0.01889,1e-05,3.5749]
[1778803613959,46.0,81161.61,0.0,0.0189,1e-05,3.57672]
[1778803618994,45.99,81160.97,0.0,0.01889,1e-05,3.57441]
[1778803624030,45.99,81171.75,0.0,0.01902,1e-05,3.59637]
[1778803625265,45.99,81190.81,0.0,0.01927,1e-05,3.63698]
[1778803631078,45.98,81195.95,0.0,0.01932,1e-05,3.64624]
[1778803636115,45.98,81200.29,0.0,0.01937,1e-05,3.65403]
[1778803641149,45.98,81200.57,0.0,0.01937,1e-05,3.6531]
[1778803646185,45.97,81205.01,0.0,0.01941,1e-05,3.66113]
[1778803651222,45.97,81207.4,0.0,0.01943,1e-05,3.66271]
[1778803655475,45.96,81226.09,0.0,0.01967,1e-05,3.70209]
[1778803661294,45.96,81225.74,0.0,0.01965,1e-05,3.6991]
[1778803666328,45.95,81230.18,0.0,0.0197,1e-05,3.70694]
[1778803671364,45.95,81232.19,0.0,0.01971,1e-05,3.70938]
[1778803674384,45.94,81244.57,0.0,0.01987,1e-05,3.73532]
[1778803679420,45.94,81247.43,0.0,0.01989,1e-05,3.73941]
[1778803684454,45.93,81245.34,0.0,0.01985,1e-05,3.73268]
[1778803689490,45.92,81243.21,0.0,0.01981,1e-05,3.72588]
[1778803694525,45.92,81247.36,0.0,0.01985,1e-05,3.73293]
[1778803699559,45.91,81253.72,0.0,0.01993,1e-05,3.74476]
[1778803704595,45.91,81254.49,0.0,0.01992,1e-05,3.74425]
[1778803709630,45.9,81249.07,0.0,0.01984,1e-05,3.73013]
[1778803714667,45.89,81256.75,0.0,0.01992,1e-05,3.74291]
[1778803719700,45.89,81262.68,0.0,0.01998,1e-05,3.75376]
[1778803724755,45.88,81264.11,0.0,0.01999,1e-05,3.75468]
[1778803729779,45.87,81261.51,0.0,0.01994,1e-05,3.74674]
[1778803730791,45.87,81277.77,0.0,0.02016,1e-05,3.78237]
[1778803735822,45.87,81276.05,0.0,0.02012,1e-05,3.77611]
[1778803740859,45.86,81282.02,0.0,0.02019,1e-05,3.78692]
[1778803744886,45.85,81270.22,0.0,0.02001,1e-05,3.75879]
[1778803750930,45.85,81269.8,0.0,0.01999,1e-05,3.75527]
[1778803756206,45.84,81274.01,0.0,0.02003,1e-05,3.76204]
[1778803762010,45.83,81274.67,0.0,0.02003,1e-05,3.76136]
[1778803767043,45.83,81276.19,0.0,0.02003,1e-05,3.7626]
[1778803772078,45.82,81278.2,0.0,0.02004,1e-05,3.76286]
[1778803777112,45.81,81283.26,0.0,0.02009,1e-05,3.77196]
[1778803783156,45.81,81284.07,0.0,0.02009,1e-05,3.77118]
[1778803788192,45.8,81284.67,0.0,0.02008,1e-05,3.77038]
[1778803794236,45.79,81284.99,0.0,0.02007,1e-05,3.76814]
[1778803800275,45.79,81284.07,0.0,0.02004,1e-05,3.76364]
[1778803805310,45.78,81284.0,0.0,0.02003,1e-05,3.76147]
[1778803812360,45.77,81284.59,0.0,0.02002,1e-05,3.76]
[1778803817394,45.77,81285.56,0.0,0.02002,1e-05,3.76019]
[1778803822430,45.76,81288.64,0.0,0.02005,1e-05,3.76506]
[1778803827469,45.76,81288.77,0.0,0.02004,1e-05,3.76337]
[1778803832505,45.75,81285.82,0.0,0.01997,1e-05,3.75279]
[1778803837538,45.74,81284.58,0.0,0.01995,1e-05,3.74813]
[1778803843581,45.74,81283.07,0.0,0.01991,1e-05,3.74252]
[1778803849623,45.73,81281.86,0.0,0.01988,1e-05,3.73761]
[1778803854658,45.73,81280.8,0.0,0.01985,1e-05,3.73341]
[1778803859693,45.72,81281.06,0.0,0.01985,1e-05,3.73217]
[1778803864727,45.72,81281.37,0.0,0.01984,1e-05,3.731]
[1778803869764,45.71,81278.08,0.0,0.01978,1e-05,3.72195]
[1778803874798,45.71,81281.55,0.0,0.01982,1e-05,3.72781]
[1778803880840,45.7,81285.84,0.0,0.01986,1e-05,3.73503]
[1778803886884,45.69,81280.66,0.0,0.01978,1e-05,3.72131]
[1778803891917,45.69,81277.37,0.0,0.01971,1e-05,3.71016]
[1778803896952,45.68,81275.9,0.0,0.01968,1e-05,3.70515]
[1778803901990,45.68,81276.26,0.0,0.01968,1e-05,3.70418]
[1778803907023,45.67,81274.86,0.0,0.01965,1e-05,3.69934]
[1778803912057,45.67,81274.08,0.0,0.01962,1e-05,3.69591]
[1778803916086,45.66,81286.33,0.0,0.01978,1e-05,3.72148]
[1778803921120,45.66,81288.21,0.0,0.01979,1e-05,3.7237]
[1778803926156,45.65,81288.43,0.0,0.01979,1e-05,3.72231]
[1778803931191,45.65,81288.77,0.0,0.01978,1e-05,3.72123]
[1778803935219,45.64,81302.83,0.0,0.01996,1e-05,3.75092]
[1778803940254,45.64,81305.9,0.0,0.01999,1e-05,3.75571]
[1778803945288,45.63,81307.49,0.0,0.02,1e-05,3.7572]
[1778803950324,45.63,81311.02,0.0,0.02003,1e-05,3.76299]
[1778803955358,45.62,81314.93,0.0,0.02006,1e-05,3.76759]
[1778803960393,45.62,81319.32,0.0,0.02011,1e-05,3.77535]
[1778803965429,45.61,81325.76,0.0,0.02018,1e-05,3.78717]
[1778803970463,45.6,81333.75,0.0,0.02028,1e-05,3.80278]
[1778803975499,45.59,81345.24,0.0,0.02042,1e-05,3.82623]
[1778803980533,45.59,81343.25,0.0,0.02038,1e-05,3.81914]
[1778803985570,45.58,81335.0,0.0,0.02025,1e-05,3.79811]
[1778803990605,45.57,81332.26,0.0,0.0202,1e-05,3.78964]
[1778803995642,45.57,81335.05,0.0,0.02022,1e-05,3.79363]
[1778804001687,45.56,81334.12,0.0,0.02019,1e-05,3.78896]
[1778804006722,45.55,81338.31,0.0,0.02024,1e-05,3.79625]
[1778804011757,45.55,81338.54,0.0,0.02022,1e-05,3.79257]
[1778804016792,45.54,81338.0,0.0,0.0202,1e-05,3.78937]
[1778804021826,45.54,81345.02,0.0,0.02028,1e-05,3.80316]
[1778804026861,45.53,81348.63,0.0,0.02032,1e-05,3.80919]
[1778804031896,45.53,81344.69,0.0,0.02025,1e-05,3.79813]
[1778804036932,45.52,81347.6,0.0,0.02028,1e-05,3.80244]
[1778804041968,45.51,81356.41,0.0,0.02038,1e-05,3.81996]
[1778804043982,45.51,81379.08,0.0,0.02069,1e-05,3.87038]
[1778804047007,45.5,81390.13,0.0,0.02084,1e-05,3.89379]
[1778804048251,45.5,81415.53,0.0,0.0212,1e-05,3.95169]
[1778804054060,45.49,81410.9,0.0,0.0211,1e-05,3.93666]
[1778804059092,45.48,81412.56,0.0,0.02111,1e-05,3.9369]
[1778804062114,45.48,81399.48,0.0,0.02091,1e-05,3.90467]
[1778804067148,45.47,81400.33,0.0,0.0209,1e-05,3.90337]
[1778804072183,45.46,81401.5,0.0,0.02088,1e-05,3.90076]
[1778804079232,45.45,81400.87,0.0,0.02085,1e-05,3.89503]
[1778804084268,45.44,81401.25,0.0,0.02083,1e-05,3.8929]
[1778804089302,45.43,81406.98,0.0,0.0209,1e-05,3.90299]
[1778804094338,45.42,81405.7,0.0,0.02086,1e-05,3.89693]
[1778804097358,45.42,81426.86,0.0,0.02115,1e-05,3.9439]
[1778804101387,45.41,81440.56,0.0,0.02133,1e-05,3.97285]
[1778804106436,45.4,81439.88,0.0,0.02129,1e-05,3.96755]
[1778804108682,45.39,81407.92,0.0,0.02083,1e-05,3.89218]
[1778804114481,45.38,81408.36,0.0,0.02081,1e-05,3.88954]
[1778804116499,45.38,81423.61,0.0,0.02102,1e-05,3.92279]
[1778804117503,45.38,81437.32,0.0,0.02121,1e-05,3.95456]
[1778804118754,45.38,81451.75,0.0,0.02142,1e-05,3.98749]
[1778804122543,45.37,81441.17,0.0,0.02124,1e-05,3.95973]
[1778804127580,45.36,81445.74,0.0,0.02129,1e-05,3.96678]
[1778804132616,45.35,81451.5,0.0,0.02134,1e-05,3.97437]
[1778804138898,45.33,81443.92,0.0,0.02119,1e-05,3.9517]
[1778804144700,45.33,81433.53,0.0,0.02102,1e-05,3.92423]
[1778804147721,45.32,81417.67,0.0,0.02079,1e-05,3.88575]
[1778804150745,45.32,81428.5,0.0,0.02093,1e-05,3.90893]
[1778804155781,45.31,81432.22,0.0,0.02096,1e-05,3.91439]
[1778804160815,45.3,81434.83,0.0,0.02098,1e-05,3.91731]
[1778804163836,45.29,81446.99,0.0,0.02114,1e-05,3.94363]
[1778804165850,45.29,81461.27,0.0,0.02134,1e-05,3.97555]
[1778804170887,45.28,81459.84,0.0,0.02129,1e-05,3.96789]
[1778804175920,45.27,81462.82,0.0,0.02131,1e-05,3.97131]
[1778804180955,45.26,81458.9,0.0,0.02123,1e-05,3.95867]
[1778804185991,45.25,81455.84,0.0,0.02117,1e-05,3.94817]
[1778804191028,45.24,81455.85,0.0,0.02114,1e-05,3.94263]
[1778804196061,45.23,81452.0,0.0,0.02106,1e-05,3.93046]
[1778804198075,45.23,81437.31,0.0,0.02084,1e-05,3.89521]
[1778804203116,45.22,81435.07,0.0,0.02079,1e-05,3.88725]
[1778804208150,45.21,81430.91,0.0,0.02072,1e-05,3.87493]
[1778804213185,45.21,81419.01,0.0,0.02053,1e-05,3.84509]
[1778804218220,45.2,81422.86,0.0,0.02057,1e-05,3.85138]
[1778804223256,45.19,81421.52,0.0,0.02053,1e-05,3.84581]
[1778804226278,45.19,81410.67,0.0,0.02037,1e-05,3.81966]
[1778804228295,45.19,81397.86,0.0,0.02019,1e-05,3.78976]
[1778804230309,45.18,81386.39,0.0,0.02003,1e-05,3.76313]
[1778804233326,45.18,81368.43,0.0,0.01977,1e-05,3.72191]
[1778804238364,45.18,81359.44,0.0,0.01964,1e-05,3.70056]
[1778804243403,45.17,81367.28,0.0,0.01974,1e-05,3.71667]
[1778804248432,45.17,81361.02,0.0,0.01965,1e-05,3.7015]
[1778804253467,45.17,81359.27,0.0,0.01961,1e-05,3.69438]
[1778804258501,45.16,81360.75,0.0,0.01962,1e-05,3.69654]
[1778804263536,45.16,81361.97,0.0,0.01963,1e-05,3.69814]
[1778804268571,45.16,81361.68,0.0,0.01962,1e-05,3.69641]
[1778804273608,45.15,81375.99,0.0,0.01981,1e-05,3.7272]
[1778804278642,45.15,81372.44,0.0,0.01975,1e-05,3.71799]
[1778804283695,45.15,81375.66,0.0,0.01979,1e-05,3.72394]
[1778804288713,45.14,81377.15,0.0,0.0198,1e-05,3.72602]
[1778804293747,45.14,81372.23,0.0,0.01972,1e-05,3.71386]
[1778804298783,45.14,81368.86,0.0,0.01967,1e-05,3.70518]
[1778804303819,45.13,81363.74,0.0,0.01959,1e-05,3.69265]
[1778804305832,45.13,81388.19,0.0,0.01992,1e-05,3.74645]
[1778804310869,45.13,81395.5,0.0,0.02001,1e-05,3.76116]
[1778804313888,45.12,81386.82,0.0,0.01988,1e-05,3.73861]
[1778804318924,45.12,81378.25,0.0,0.01975,1e-05,3.71795]
[1778804323960,45.12,81370.51,0.0,0.01963,1e-05,3.69923]
[1778804328999,45.11,81371.67,0.0,0.01964,1e-05,3.70035]
[1778804334034,45.11,81373.97,0.0,0.01966,1e-05,3.70398]
[1778804336053,45.11,81360.19,0.0,0.01947,1e-05,3.67286]
[1778804341084,45.1,81355.49,0.0,0.0194,1e-05,3.66135]
[1778804346118,45.1,81364.36,0.0,0.01952,1e-05,3.67983]
[1778804351154,45.1,81366.02,0.0,0.01953,1e-05,3.68234]
[1778804358203,45.09,81367.22,0.0,0.01954,1e-05,3.68341]
[1778804363238,45.09,81365.67,0.0,0.01951,1e-05,3.67889]
[1778804368273,45.09,81368.34,0.0,0.01954,1e-05,3.68375]
[1778804378343,45.08,81367.82,0.0,0.01951,1e-05,3.67856]
[1778804383378,45.08,81377.47,0.0,0.01963,1e-05,3.69887]
[1778804388413,45.07,81373.91,0.0,0.01958,1e-05,3.68976]
[1778804393455,45.07,81383.17,0.0,0.01969,1e-05,3.70775]
[1778804398485,45.06,81391.95,0.0,0.0198,1e-05,3.72586]
[1778804403520,45.06,81392.65,0.0,0.0198,1e-05,3.72583]
[1778804408555,45.05,81388.11,0.0,0.01972,1e-05,3.71382]
[1778804411575,45.05,81377.25,0.0,0.01957,1e-05,3.68884]
[1778804417617,45.05,81378.15,0.0,0.01957,1e-05,3.68928]
[1778804422653,45.04,81372.97,0.0,0.01949,1e-05,3.67651]
[1778804426683,45.04,81360.41,0.0,0.01932,1e-05,3.64788]
[1778804432725,45.04,81361.94,0.0,0.01932,1e-05,3.64808]
[1778804437757,45.03,81362.21,0.0,0.01932,1e-05,3.6478]
[1778804442793,45.03,81362.01,0.0,0.01931,1e-05,3.64654]
[1778804448838,45.03,81362.91,0.0,0.01932,1e-05,3.64761]
[1778804453870,45.03,81363.64,0.0,0.01932,1e-05,3.64849]
[1778804458905,45.03,81359.2,0.0,0.01926,1e-05,3.63806]
[1778804463939,45.02,81357.62,0.0,0.01924,1e-05,3.63401]
[1778804468982,45.02,81355.85,0.0,0.01921,1e-05,3.6296]
[1778804474061,45.02,81351.91,0.0,0.01915,1e-05,3.62046]
[1778804478092,45.02,81340.71,0.0,0.019,1e-05,3.59572]
[1778804483125,45.02,81338.84,0.0,0.01898,1e-05,3.59138]
[1778804488170,45.02,81339.9,0.0,0.01899,1e-05,3.59339]
[1778804493195,45.02,81341.73,0.0,0.019,1e-05,3.59499]
[1778804498230,45.02,81341.83,0.0,0.019,1e-05,3.59479]
[1778804503270,45.01,81341.85,0.0,0.019,1e-05,3.59438]
[1778804507299,45.01,81323.19,0.0,0.01875,1e-05,3.55358]
[1778804512333,45.01,81330.12,0.0,0.01884,1e-05,3.56836]
[1778804517368,45.01,81331.49,0.0,0.01885,1e-05,3.57108]
[1778804522407,45.01,81338.89,0.0,0.01895,1e-05,3.5869]
[1778804527439,45.01,81354.61,0.0,0.01916,1e-05,3.62074]
[1778804532473,45.01,81357.41,0.0,0.01919,1e-05,3.62608]
[1778804537510,45.01,81364.57,0.0,0.01928,1e-05,3.64102]
[1778804542546,45.0,81362.81,0.0,0.01925,1e-05,3.6362]
[1778804548588,45.0,81366.51,0.0,0.01929,1e-05,3.6432]
[1778804553622,45.0,81361.48,0.0,0.01921,1e-05,3.62911]
[1778804558658,44.99,81356.41,0.0,0.01914,1e-05,3.61705]
[1778804563693,44.99,81366.95,0.0,0.01927,1e-05,3.63936]
[1778804568729,44.99,81366.15,0.0,0.01926,1e-05,3.63666]
[1778804573765,44.99,81364.05,0.0,0.01922,1e-05,3.63112]
[1778804580812,44.98,81363.5,0.0,0.01921,1e-05,3.6287]
[1778804585847,44.98,81361.56,0.0,0.01918,1e-05,3.62365]
[1778804589879,44.98,81372.78,0.0,0.01932,1e-05,3.64768]
[1778804595919,44.98,81384.45,0.0,0.01947,1e-05,3.67221]
[1778804600953,44.97,81384.35,0.0,0.01946,1e-05,3.67087]
[1778804608004,44.97,81384.39,0.0,0.01945,1e-05,3.66941]
[1778804613037,44.97,81391.25,0.0,0.01953,1e-05,3.6814]
[1778804618073,44.96,81399.0,0.0,0.01963,1e-05,3.69735]
[1778804623108,44.96,81404.32,0.0,0.01969,1e-05,3.70783]
[1778804628149,44.95,81409.02,0.0,0.01975,1e-05,3.71692]
[1778804633177,44.95,81406.7,0.0,0.01971,1e-05,3.71038]
[1778804638212,44.95,81408.4,0.0,0.01972,1e-05,3.71289]
[1778804643248,44.94,81410.45,0.0,0.01974,1e-05,3.7162]
[1778804649289,44.94,81416.46,0.0,0.01981,1e-05,3.72811]
[1778804654325,44.93,81424.09,0.0,0.01991,1e-05,3.74391]
[1778804659359,44.93,81424.2,0.0,0.0199,1e-05,3.74276]
[1778804664394,44.93,81420.18,0.0,0.01984,1e-05,3.73228]
[1778804671443,44.92,81418.59,0.0,0.0198,1e-05,3.72482]
[1778804677486,44.92,81418.38,0.0,0.01978,1e-05,3.72289]
[1778804682703,44.91,81419.52,0.0,0.01979,1e-05,3.72427]
[1778804688562,44.91,81419.11,0.0,0.01978,1e-05,3.72196]
[1778804695611,44.91,81417.97,0.0,0.01975,1e-05,3.71787]
[1778804700646,44.9,81418.43,0.0,0.01975,1e-05,3.71783]
[1778804705682,44.9,81417.85,0.0,0.01974,1e-05,3.71548]
[1778804711724,44.9,81418.5,0.0,0.01974,1e-05,3.71564]
[1778804716760,44.89,81419.04,0.0,0.01974,1e-05,3.71575]
[1778804721799,44.89,81399.77,0.0,0.01947,1e-05,3.67162]
[1778804722813,44.89,81388.71,0.0,0.01932,1e-05,3.64696]
[1778804727836,44.89,81392.44,0.0,0.01936,1e-05,3.65446]
[1778804730878,44.89,81406.27,0.0,0.01955,1e-05,3.68472]
[1778804735912,44.88,81410.64,0.0,0.01959,1e-05,3.69138]
[1778804740948,44.88,81413.96,0.0,0.01963,1e-05,3.69777]
[1778804746989,44.88,81415.47,0.0,0.01964,1e-05,3.69982]
[1778804753196,44.87,81414.75,0.0,0.01962,1e-05,3.69686]
[1778804759077,44.87,81408.98,0.0,0.01954,1e-05,3.68274]
[1778804764114,44.87,81398.63,0.0,0.01939,1e-05,3.65887]
[1778804768142,44.87,81378.91,0.0,0.01912,1e-05,3.61491]
[1778804773336,44.86,81374.42,0.0,0.01906,1e-05,3.60469]
[1778804779221,44.86,81374.14,0.0,0.01905,1e-05,3.60363]
[1778804784254,44.86,81374.85,0.0,0.01906,1e-05,3.60476]
[1778804789288,44.86,81373.93,0.0,0.01905,1e-05,3.60238]
[1778804794324,44.86,81368.21,0.0,0.01896,1e-05,3.58758]
[1778804799360,44.86,81376.37,0.0,0.01907,1e-05,3.60519]
[1778804804395,44.86,81384.85,0.0,0.01918,1e-05,3.62348]
[1778804809430,44.86,81384.97,0.0,0.01918,1e-05,3.62326]
[1778804815474,44.86,81382.23,0.0,0.01914,1e-05,3.61667]
[1778804820512,44.85,81383.47,0.0,0.01915,1e-05,3.61888]
[1778804825549,44.85,81383.91,0.0,0.01915,1e-05,3.61928]
[1778804830584,44.85,81393.87,0.0,0.01928,1e-05,3.64056]
[1778804835619,44.85,81392.01,0.0,0.01925,1e-05,3.63571]
[1778804841673,44.85,81389.85,0.0,0.01922,1e-05,3.63015]
[1778804846700,44.84,81388.4,0.0,0.01919,1e-05,3.62632]
[1778804851736,44.84,81381.45,0.0,0.01909,1e-05,3.60844]
[1778804857779,44.84,81383.51,0.0,0.01911,1e-05,3.6124]
[1778804862813,44.84,81387.91,0.0,0.01917,1e-05,3.62157]
[1778804867848,44.84,81386.95,0.0,0.01915,1e-05,3.61892]
[1778804872883,44.84,81382.85,0.0,0.01909,1e-05,3.60943]
[1778804877918,44.84,81383.13,0.0,0.01909,1e-05,3.60961]
[1778804882953,44.84,81382.95,0.0,0.01909,1e-05,3.60878]
[1778804887988,44.83,81380.5,0.0,0.01905,1e-05,3.60294]
[1778804893033,44.83,81380.56,0.0,0.01905,1e-05,3.60271]
[1778804898069,44.83,81380.99,0.0,0.01906,1e-05,3.60329]
[1778804904110,44.83,81380.78,0.0,0.01905,1e-05,3.60242]
[1778804909146,44.83,81378.09,0.0,0.01901,1e-05,3.5962]
[1778804914325,44.83,81387.2,0.0,0.01912,1e-05,3.61373]
[1778804920224,44.83,81384.72,0.0,0.01908,1e-05,3.60773]
[1778804926264,44.83,81383.63,0.0,0.01907,1e-05,3.60486]
[1778804931300,44.82,81384.43,0.0,0.01907,1e-05,3.60622]
[1778804937343,44.82,81384.8,0.0,0.01908,1e-05,3.60655]
[1778804942379,44.82,81387.93,0.0,0.01912,1e-05,3.61302]
[1778804947414,44.82,81390.29,0.0,0.01914,1e-05,3.61772]
[1778804950435,44.82,81404.11,0.0,0.01933,1e-05,3.64785]
[1778804955469,44.82,81407.31,0.0,0.01937,1e-05,3.65419]
[1778804964679,44.81,81410.67,0.0,0.0194,1e-05,3.66021]
[1778804970574,44.81,81401.89,0.0,0.01928,1e-05,3.63989]
[1778804975609,44.81,81402.51,0.0,0.01927,1e-05,3.63861]
[1778804980645,44.81,81407.96,0.0,0.01934,1e-05,3.65006]
[1778804985678,44.81,81409.58,0.0,0.01936,1e-05,3.65302]
[1778804990716,44.8,81410.19,0.0,0.01937,1e-05,3.65377]
[1778804994890,44.8,81427.18,0.0,0.01959,1e-05,3.69112]
[1778805000797,44.8,81427.67,0.0,0.01959,1e-05,3.69104]
[1778805005821,44.8,81417.98,0.0,0.01945,1e-05,3.66816]
[1778805010856,44.79,81413.96,0.0,0.01939,1e-05,3.65847]
[1778805015890,44.79,81423.8,0.0,0.01952,1e-05,3.67959]
[1778805020926,44.79,81423.41,0.0,0.01951,1e-05,3.67786]
[1778805025962,44.79,81421.38,0.0,0.01948,1e-05,3.6725]
[1778805031004,44.78,81419.53,0.0,0.01944,1e-05,3.66556]
[1778805034016,44.78,81408.19,0.0,0.01928,1e-05,3.64001]
[1778805039051,44.78,81408.01,0.0,0.01928,1e-05,3.6391]
[1778805044086,44.78,81405.14,0.0,0.01924,1e-05,3.6323]
[1778805049121,44.78,81402.03,0.0,0.01919,1e-05,3.62503]
[1778805054157,44.78,81394.74,0.0,0.01909,1e-05,3.60866]
[1778805059191,44.78,81389.98,0.0,0.01903,1e-05,3.59802]
[1778805064226,44.78,81388.37,0.0,0.019,1e-05,3.59428]
[1778805068258,44.78,81403.29,0.0,0.0192,1e-05,3.6269]
[1778805073293,44.78,81406.84,0.0,0.01925,1e-05,3.63421]
[1778805078327,44.77,81407.12,0.0,0.01925,1e-05,3.63425]
[1778805083363,44.77,81420.45,0.0,0.01942,1e-05,3.6632]
[1778805088397,44.77,81421.3,0.0,0.01943,1e-05,3.66427]
[1778805093434,44.77,81420.88,0.0,0.01941,1e-05,3.66043]
[1778805098476,44.77,81419.71,0.0,0.01939,1e-05,3.65705]
[1778805100485,44.76,81439.41,0.0,0.01965,1e-05,3.70042]
[1778805105686,44.76,81434.36,0.0,0.01958,1e-05,3.68796]
[1778805111561,44.76,81443.35,0.0,0.01969,1e-05,3.70676]
[1778805116596,44.75,81446.95,0.0,0.01973,1e-05,3.71358]
[1778805121631,44.75,81456.0,0.0,0.01985,1e-05,3.73251]
[1778805125843,44.75,81473.3,0.0,0.02008,1e-05,3.77041]
[1778805132709,44.74,81474.16,0.0,0.02008,1e-05,3.76979]
[1778805137744,44.73,81469.14,0.0,0.02,1e-05,3.75646]
[1778805142778,44.73,81471.57,0.0,0.02002,1e-05,3.76018]
[1778805147815,44.72,81476.35,0.0,0.02007,1e-05,3.76914]
[1778805152850,44.72,81483.24,0.0,0.02015,1e-05,3.78079]
[1778805156053,44.71,81498.11,0.0,0.02035,1e-05,3.81358]
[1778805161912,44.71,81498.88,0.0,0.02034,1e-05,3.81259]
[1778805166947,44.7,81497.57,0.0,0.02031,1e-05,3.80737]
[1778805171985,44.69,81502.37,0.0,0.02036,1e-05,3.81617]
[1778805174004,44.69,81513.84,0.0,0.02052,1e-05,3.8417]
[1778805179034,44.69,81523.53,0.0,0.02065,1e-05,3.8617]
[1778805184069,44.68,81528.87,0.0,0.02071,1e-05,3.87162]
[1778805189105,44.67,81533.05,0.0,0.02075,1e-05,3.8789]
[1778805193133,44.67,81551.12,0.0,0.021,1e-05,3.91917]
[1778805198168,44.66,81536.92,0.0,0.02078,1e-05,3.88322]
[1778805201191,44.66,81524.55,0.0,0.02059,1e-05,3.8531]
[1778805203203,44.65,81542.59,0.0,0.02084,1e-05,3.89417]
[1778805206407,44.65,81562.81,0.0,0.02113,1e-05,3.94005]
[1778805212265,44.64,81569.41,0.0,0.02119,1e-05,3.94988]
[1778805216477,44.63,81581.58,0.0,0.02136,1e-05,3.97616]
[1778805222335,44.62,81578.9,0.0,0.02129,1e-05,3.9658]
[1778805224350,44.62,81591.36,0.0,0.02147,1e-05,3.99402]
[1778805225368,44.62,81604.39,0.0,0.02165,1e-05,4.02442]
[1778805226367,44.62,81622.04,0.0,0.02192,2e-05,4.06685]
[1778805231402,44.6,81622.64,0.0,0.0219,2e-05,4.06336]
[1778805236440,44.52,81622.08,0.0,0.02168,1e-05,4.02931]
[1778805241474,44.44,81620.82,0.0,0.02147,1e-05,3.99688]
[1778805242488,44.44,81631.9,0.0,0.02164,1e-05,4.02345]
[1778805247517,44.41,81634.61,0.0,0.02161,1e-05,4.01934]
[1778805252551,44.35,81622.79,0.0,0.02129,1e-05,3.96863]
[1778805256775,44.33,81604.04,0.0,0.02097,1e-05,3.91689]
[1778805262624,44.25,81603.4,0.0,0.02077,1e-05,3.88501]
[1778805267688,44.21,81608.38,0.0,0.02075,1e-05,3.8817]
[1778805272697,44.17,81620.48,0.0,0.02082,1e-05,3.89365]
[1778805277734,44.15,81619.71,0.0,0.02077,1e-05,3.88468]
[1778805279749,44.15,81608.91,0.0,0.02061,1e-05,3.85931]
[1778805280755,44.15,81576.5,0.0,0.02014,1e-05,3.78242]
[1778805285791,44.14,81569.47,0.0,0.02003,1e-05,3.76482]
[1778805286993,44.14,81552.92,0.0,0.01979,1e-05,3.72661]
[1778805292845,44.14,81556.82,0.0,0.01984,1e-05,3.7342]
[1778805297877,44.14,81565.61,0.0,0.01995,1e-05,3.75305]
[1778805300900,44.13,81576.59,0.0,0.0201,1e-05,3.77742]
[1778805305933,44.13,81576.47,0.0,0.02009,1e-05,3.77556]
[1778805310968,44.13,81569.01,0.0,0.01998,1e-05,3.75692]
[1778805316004,44.12,81574.34,0.0,0.02004,1e-05,3.76769]
[1778805321038,44.12,81575.03,0.0,0.02004,1e-05,3.76771]
[1778805326079,44.11,81573.28,0.0,0.02001,1e-05,3.76216]
[1778805331113,44.11,81590.32,0.0,0.02023,1e-05,3.79784]
[1778805335145,44.1,81601.46,0.0,0.02038,1e-05,3.82223]
[1778805340179,44.1,81599.84,0.0,0.02035,1e-05,3.81651]
[1778805345216,44.09,81598.86,0.0,0.02032,1e-05,3.81237]
[1778805350249,44.09,81608.83,0.0,0.02045,1e-05,3.83365]
[1778805355284,44.08,81609.13,0.0,0.02044,1e-05,3.83233]
[1778805360322,44.08,81602.53,0.0,0.02034,1e-05,3.81496]
[1778805363345,44.08,81591.54,0.0,0.02017,1e-05,3.78845]
[1778805368386,44.07,81597.5,0.0,0.02025,1e-05,3.80097]
[1778805373415,44.07,81591.24,0.0,0.02015,1e-05,3.78451]
[1778805378451,44.06,81598.22,0.0,0.02024,1e-05,3.79909]
[1778805383486,44.06,81593.94,0.0,0.02017,1e-05,3.78753]
[1778805388523,44.05,81586.37,0.0,0.02005,1e-05,3.7685]
[1778805393556,44.05,81593.14,0.0,0.02012,1e-05,3.78063]
[1778805398592,44.05,81584.75,0.0,0.02,1e-05,3.75957]
[1778805403634,44.04,81584.8,0.0,0.01999,1e-05,3.75865]
[1778805408668,44.04,81584.12,0.0,0.01997,1e-05,3.75557]
[1778805413703,44.03,81594.29,0.0,0.02011,1e-05,3.77771]
[1778805418740,44.03,81595.52,0.0,0.02011,1e-05,3.77914]
[1778805423775,44.03,81589.48,0.0,0.02002,1e-05,3.76384]
[1778805428810,44.02,81579.49,0.0,0.01987,1e-05,3.73968]
[1778805433845,44.02,81578.33,0.0,0.01985,1e-05,3.73595]
[1778805439888,44.02,81577.65,0.0,0.01983,1e-05,3.73309]
[1778805444923,44.01,81574.73,0.0,0.01978,1e-05,3.72536]
[1778805448133,44.01,81563.21,0.0,0.01962,1e-05,3.69852]
[1778805453985,44.01,81562.08,0.0,0.01959,1e-05,3.69301]
[1778805459021,44.01,81563.01,0.0,0.0196,1e-05,3.69443]
[1778805464058,44.01,81567.27,0.0,0.01965,1e-05,3.7034]
[1778805469093,44.0,81568.55,0.0,0.01966,1e-05,3.70554]
[1778805474139,44.0,81569.28,0.0,0.01967,1e-05,3.70643]
[1778805479172,44.0,81570.94,0.0,0.01969,1e-05,3.70945]
[1778805484206,44.0,81570.99,0.0,0.01968,1e-05,3.70885]
[1778805488420,44.0,81558.69,0.0,0.01951,1e-05,3.68037]
[1778805494281,44.0,81556.69,0.0,0.01948,1e-05,3.67547]
[1778805499315,43.99,81563.22,0.0,0.01957,1e-05,3.68985]
[1778805505357,43.99,81562.95,0.0,0.01956,1e-05,3.68874]
[1778805510392,43.99,81562.1,0.0,0.01955,1e-05,3.68644]
[1778805515427,43.99,81559.42,0.0,0.0195,1e-05,3.67801]
[1778805520469,43.99,81550.39,0.0,0.01937,1e-05,3.6575]
[1778805525504,43.99,81553.09,0.0,0.01941,1e-05,3.66353]
[1778805530541,43.99,81555.64,0.0,0.01944,1e-05,3.66921]
[1778805535574,43.99,81546.9,0.0,0.01932,1e-05,3.64943]
[1778805540609,43.99,81547.29,0.0,0.01933,1e-05,3.65036]
[1778805545647,43.99,81547.06,0.0,0.01933,1e-05,3.64988]
[1778805548841,43.99,81536.62,0.0,0.01918,1e-05,3.62646]
[1778805553710,43.99,81520.16,0.0,0.01896,1e-05,3.58986]
[1778805558744,43.99,81516.5,0.0,0.01891,1e-05,3.58231]
[1778805563782,44.0,81517.16,0.0,0.01893,1e-05,3.58445]
[1778805568815,44.0,81514.58,0.0,0.01889,1e-05,3.57923]
[1778805573850,44.0,81510.23,0.0,0.01883,1e-05,3.56804]
[1778805578885,44.0,81511.84,0.0,0.01885,1e-05,3.57202]
[1778805583921,44.0,81505.75,0.0,0.01877,1e-05,3.55895]
[1778805589121,44.0,81497.74,0.0,0.01867,1e-05,3.54171]
[1778805595010,44.0,81491.82,0.0,0.01859,1e-05,3.5294]
[1778805600057,44.01,81496.43,0.0,0.01866,1e-05,3.54008]
[1778805605082,44.01,81492.62,0.0,0.01861,1e-05,3.53216]
[1778805610114,44.01,81494.89,0.0,0.01864,1e-05,3.53767]
[1778805612134,44.01,81482.22,0.0,0.01848,1e-05,3.51013]
[1778805616158,44.01,81492.69,0.0,0.01861,1e-05,3.53231]
[1778805622198,44.01,81491.3,0.0,0.0186,1e-05,3.52998]
[1778805627234,44.01,81479.67,0.0,0.01845,1e-05,3.5052]
[1778805632268,44.01,81478.98,0.0,0.01843,1e-05,3.50253]
[1778805637303,44.02,81475.36,0.0,0.01839,1e-05,3.49548]
[1778805641333,44.02,81463.6,0.0,0.01824,1e-05,3.47068]
[1778805646369,44.02,81455.41,0.0,0.01814,1e-05,3.45421]
[1778805651403,44.03,81448.35,0.0,0.01806,1e-05,3.4403]
[1778805656441,44.03,81443.9,0.0,0.01801,1e-05,3.43213]
[1778805661475,44.03,81447.38,0.0,0.01806,1e-05,3.44096]
[1778805665505,44.04,81429.39,0.0,0.01784,1e-05,3.40352]
[1778805670544,44.04,81422.98,0.0,0.01776,1e-05,3.39151]
[1778805673579,44.04,81398.2,0.0,0.01746,1e-05,3.34019]
[1778805676599,44.05,81384.38,0.0,0.01729,1e-05,3.3126]
[1778805681634,44.06,81374.37,0.0,0.01718,1e-05,3.29429]
[1778805686670,44.06,81358.15,0.0,0.017,1e-05,3.26332]
[1778805689843,44.07,81329.6,0.0,0.01666,1e-05,3.20647]
[1778805694750,44.1,81315.12,0.0,0.01653,1e-05,3.18438]
[1778805697767,44.1,81326.64,0.0,0.01668,1e-05,3.20992]
[1778805702801,44.11,81337.4,0.0,0.01683,1e-05,3.23523]
[1778805703814,44.12,81326.31,0.0,0.0167,1e-05,3.21314]
[1778805704815,44.12,81312.34,0.0,0.01654,1e-05,3.18537]
[1778805708847,44.13,81335.32,0.0,0.01683,1e-05,3.2351]
[1778805712873,44.13,81323.95,0.0,0.01671,1e-05,3.2143]
[1778805715896,44.14,81310.92,0.0,0.01656,1e-05,3.18974]
[1778805720930,44.15,81311.28,0.0,0.01659,1e-05,3.19381]
[1778805725984,44.16,81306.98,0.0,0.01656,1e-05,3.18852]
[1778805731023,44.17,81301.4,0.0,0.01651,1e-05,3.18118]
[1778805736052,44.18,81302.87,0.0,0.01655,1e-05,3.18744]
[1778805741087,44.19,81311.08,0.0,0.01667,1e-05,3.20731]
[1778805746122,44.2,81302.84,0.0,0.01658,1e-05,3.19306]
[1778805751156,44.21,81298.84,0.0,0.01655,1e-05,3.18618]
[1778805756192,44.22,81297.92,0.0,0.01656,1e-05,3.18817]
[1778805761228,44.23,81293.6,0.0,0.01653,1e-05,3.18265]
[1778805766262,44.24,81291.11,0.0,0.01652,1e-05,3.1808]
[1778805768276,44.24,81276.59,0.0,0.01635,1e-05,3.15292]
[1778805773311,44.25,81276.64,0.0,0.01637,1e-05,3.15643]
[1778805778351,44.26,81274.4,0.0,0.01637,1e-05,3.1554]
[1778805783384,44.27,81273.11,0.0,0.01637,1e-05,3.15632]
[1778805788420,44.28,81273.1,0.0,0.01639,1e-05,3.15978]
[1778805793462,44.29,81271.15,0.0,0.01639,1e-05,3.15938]
[1778805798491,44.31,81257.99,0.0,0.01626,1e-05,3.13666]
[1778805803526,44.32,81254.28,0.0,0.01623,1e-05,3.13299]
[1778805808564,44.33,81247.83,0.0,0.01618,1e-05,3.12395]
[1778805812591,44.34,81234.14,0.0,0.01603,1e-05,3.09805]
[1778805817629,44.35,81232.25,0.0,0.01603,1e-05,3.09825]
[1778805822668,44.36,81239.82,0.0,0.01614,1e-05,3.11633]
[1778805824676,44.37,81258.18,0.0,0.01637,1e-05,3.15522]
[1778805828711,44.37,81279.09,0.0,0.01664,1e-05,3.20013]
[1778805830852,44.38,81294.49,0.0,0.01683,1e-05,3.23268]
[1778805833747,44.38,81306.99,0.0,0.017,1e-05,3.25996]
[1778805838783,44.39,81323.72,0.0,0.01722,1e-05,3.297]
[1778805842811,44.4,81312.99,0.0,0.0171,1e-05,3.27673]
[1778805846837,44.4,81324.06,0.0,0.01724,1e-05,3.30156]
[1778805850996,44.41,81311.11,0.0,0.01709,1e-05,3.27625]
[1778805856907,44.42,81306.8,0.0,0.01706,1e-05,3.2708]
[1778805861942,44.42,81308.71,0.0,0.0171,1e-05,3.27665]
[1778805866981,44.43,81306.04,0.0,0.01708,1e-05,3.27401]
[1778805873020,44.44,81307.54,0.0,0.01711,1e-05,3.27803]
[1778805878054,44.45,81312.68,0.0,0.01719,1e-05,3.29095]
[1778805883089,44.45,81312.66,0.0,0.0172,1e-05,3.29268]
[1778805888124,44.46,81315.69,0.0,0.01725,1e-05,3.30203]
[1778805893159,44.47,81317.25,0.0,0.01728,1e-05,3.30699]
[1778805898195,44.47,81308.58,0.0,0.01719,1e-05,3.29122]
[1778805903229,44.48,81310.02,0.0,0.01722,1e-05,3.29646]
[1778805908265,44.49,81327.13,0.0,0.01745,1e-05,3.33421]
[1778805911418,44.49,81316.05,0.0,0.01732,1e-05,3.31268]
[1778805917328,44.5,81310.04,0.0,0.01726,1e-05,3.30241]
[1778805921488,44.5,81325.23,0.0,0.01746,1e-05,3.33609]
[1778805925384,44.51,81336.0,0.0,0.0176,1e-05,3.3597]
[1778805930419,44.51,81339.93,0.0,0.01766,1e-05,3.37005]
[1778805935454,44.52,81342.34,0.0,0.01769,1e-05,3.37453]
[1778805940489,44.52,81351.9,0.0,0.01782,1e-05,3.39637]
[1778805945525,44.53,81352.03,0.0,0.01784,1e-05,3.39846]
[1778805950565,44.53,81351.93,0.0,0.01784,1e-05,3.39941]
[1778805951698,44.53,81364.22,0.0,0.018,1e-05,3.42601]
[1778805957610,44.53,81368.77,0.0,0.01807,1e-05,3.43703]
[1778805960632,44.54,81381.92,0.0,0.01824,1e-05,3.46557]
[1778805961881,44.54,81403.28,0.0,0.01852,1e-05,3.51163]
[1778805965676,44.54,81426.52,0.0,0.01883,1e-05,3.5627]
[1778805968702,44.54,81437.45,0.0,0.01898,1e-05,3.58686]
[1778805973727,44.54,81424.6,0.0,0.01881,1e-05,3.55849]
[1778805978763,44.54,81415.42,0.0,0.01869,1e-05,3.53857]
[1778805983798,44.54,81416.95,0.0,0.01871,1e-05,3.54228]
[1778805988832,44.54,81414.28,0.0,0.01867,1e-05,3.53674]
[1778805992129,44.54,81394.1,0.0,0.0184,1e-05,3.49126]
[1778805997895,44.54,81389.05,0.0,0.01834,1e-05,3.48127]
[1778806002930,44.55,81382.65,0.0,0.01826,1e-05,3.46832]
[1778806007969,44.55,81379.28,0.0,0.01822,1e-05,3.46195]
[1778806013000,44.55,81377.47,0.0,0.0182,1e-05,3.4589]
[1778806018038,44.55,81386.24,0.0,0.01832,1e-05,3.47845]
[1778806022337,44.55,81402.7,0.0,0.01854,1e-05,3.51449]
[1778806028106,44.55,81404.91,0.0,0.01857,1e-05,3.51967]
[1778806033140,44.56,81404.11,0.0,0.01856,1e-05,3.51817]
[1778806038175,44.56,81397.97,0.0,0.01849,1e-05,3.50517]
[1778806043210,44.56,81402.93,0.0,0.01855,1e-05,3.51624]
[1778806049252,44.56,81401.71,0.0,0.01854,1e-05,3.51399]
[1778806054288,44.56,81401.62,0.0,0.01853,1e-05,3.51216]
[1778806059332,44.56,81427.01,0.0,0.01887,1e-05,3.56781]
[1778806060341,44.56,81448.04,0.0,0.01915,1e-05,3.61413]
[1778806062358,44.56,81475.21,0.0,0.01952,1e-05,3.67421]
[1778806067387,44.56,81474.26,0.0,0.0195,1e-05,3.6712]
[1778806072423,44.55,81478.5,0.0,0.01955,1e-05,3.6797]
[1778806077458,44.55,81482.26,0.0,0.0196,1e-05,3.68719]
[1778806082778,44.55,81494.3,0.0,0.01976,1e-05,3.71333]
[1778806088534,44.54,81498.31,0.0,0.0198,1e-05,3.72087]
[1778806092850,44.54,81485.62,0.0,0.01962,1e-05,3.69128]
[1778806098605,44.54,81476.67,0.0,0.01949,1e-05,3.67013]
[1778806101626,44.54,81489.0,0.0,0.01966,1e-05,3.69738]
[1778806102921,44.54,81499.97,0.0,0.01981,1e-05,3.72197]
[1778806108677,44.53,81502.2,0.0,0.01983,1e-05,3.72557]
[1778806113711,44.53,81504.63,0.0,0.01985,1e-05,3.72784]
[1778806118747,44.53,81511.99,0.0,0.01994,1e-05,3.74313]
[1778806123782,44.52,81511.5,0.0,0.01993,1e-05,3.74058]
[1778806128817,44.52,81510.6,0.0,0.01991,1e-05,3.7371]
[1778806133851,44.51,81503.73,0.0,0.0198,1e-05,3.7201]
[1778806138895,44.51,81491.55,0.0,0.01962,1e-05,3.69138]
[1778806143929,44.51,81486.55,0.0,0.01955,1e-05,3.67911]
[1778806148966,44.5,81483.63,0.0,0.0195,1e-05,3.67162]
[1778806150984,44.5,81463.74,0.0,0.01923,1e-05,3.62704]
[1778806155010,44.5,81475.95,0.0,0.01939,1e-05,3.65362]
[1778806157023,44.5,81488.06,0.0,0.01956,1e-05,3.68046]
[1778806161051,44.5,81499.67,0.0,0.01971,1e-05,3.70586]
[1778806163356,44.5,81510.05,0.0,0.01985,1e-05,3.7289]
[1778806169108,44.49,81520.27,0.0,0.01999,1e-05,3.75049]
[1778806173427,44.49,81534.03,0.0,0.02016,1e-05,3.7786]
[1778806179180,44.48,81523.45,0.0,0.02,1e-05,3.75249]
[1778806181195,44.48,81534.09,0.0,0.02015,1e-05,3.7762]
[1778806186230,44.48,81527.06,0.0,0.02004,1e-05,3.75847]
[1778806191265,44.47,81530.68,0.0,0.02008,1e-05,3.76518]
[1778806196299,44.47,81530.64,0.0,0.02007,1e-05,3.7635]
[1778806201334,44.47,81529.13,0.0,0.02004,1e-05,3.75847]
[1778806203656,44.46,81518.32,0.0,0.01988,1e-05,3.73322]
[1778806208385,44.46,81492.7,0.0,0.01952,1e-05,3.67386]
[1778806213419,44.46,81486.36,0.0,0.01943,1e-05,3.65912]
[1778806218454,44.46,81496.44,0.0,0.01956,1e-05,3.68088]
[1778806223490,44.45,81501.4,0.0,0.01962,1e-05,3.69138]
[1778806228526,44.45,81510.3,0.0,0.01973,1e-05,3.709]
[1778806233560,44.44,81521.86,0.0,0.01988,1e-05,3.7322]
[1778806237590,44.44,81533.03,0.0,0.02003,1e-05,3.75663]
[1778806242627,44.44,81538.29,0.0,0.02009,1e-05,3.76719]
[1778806247660,44.43,81543.31,0.0,0.02015,1e-05,3.77682]
[1778806252697,44.43,81545.3,0.0,0.02017,1e-05,3.78014]
[1778806258747,44.42,81546.99,0.0,0.02018,1e-05,3.7822]
[1778806264079,44.42,81552.65,0.0,0.02025,1e-05,3.79347]
[1778806269817,44.41,81551.81,0.0,0.02023,1e-05,3.7897]
[1778806272837,44.41,81536.86,0.0,0.02001,1e-05,3.75455]
[1778806277872,44.41,81535.82,0.0,0.01999,1e-05,3.75095]
[1778806282909,44.4,81532.49,0.0,0.01993,1e-05,3.74189]
[1778806287942,44.4,81533.83,0.0,0.01995,1e-05,3.7439]
[1778806292977,44.4,81529.4,0.0,0.01987,1e-05,3.73051]
[1778806298013,44.4,81524.06,0.0,0.01978,1e-05,3.71721]
[1778806300036,44.39,81513.08,0.0,0.01963,1e-05,3.69193]
[1778806305068,44.39,81506.95,0.0,0.01954,1e-05,3.67724]
[1778806310103,44.39,81505.84,0.0,0.01952,1e-05,3.67388]
[1778806315139,44.39,81504.62,0.0,0.0195,1e-05,3.67031]
[1778806319167,44.39,81494.09,0.0,0.01935,1e-05,3.64603]
[1778806324508,44.38,81462.79,0.0,0.01892,1e-05,3.57587]
[1778806330247,44.38,81471.83,0.0,0.01904,1e-05,3.59571]
[1778806335283,44.38,81474.03,0.0,0.01907,1e-05,3.60045]
[1778806340322,44.38,81481.24,0.0,0.01917,1e-05,3.61633]
[1778806345361,44.38,81490.65,0.0,0.01929,1e-05,3.63699]
[1778806350400,44.38,81493.6,0.0,0.01933,1e-05,3.64323]
[1778806355436,44.38,81487.59,0.0,0.01923,1e-05,3.62737]
[1778806360471,44.37,81486.43,0.0,0.0192,1e-05,3.62237]
[1778806365506,44.36,81486.32,0.0,0.01917,1e-05,3.6166]
[1778806370546,44.34,81474.79,0.0,0.01898,1e-05,3.58551]
[1778806375580,44.32,81480.37,0.0,0.01901,1e-05,3.5917]
[1778806380615,44.31,81481.98,0.0,0.019,1e-05,3.58885]
[1778806385650,44.29,81472.82,0.0,0.01883,1e-05,3.56233]
[1778806390686,44.27,81470.11,0.0,0.01876,1e-05,3.55031]
[1778806395720,44.25,81462.87,0.0,0.01863,1e-05,3.52849]
[1778806400764,44.24,81450.43,0.0,0.01843,1e-05,3.49559]
[1778806405793,44.23,81440.95,0.0,0.01828,1e-05,3.47081]
[1778806410829,44.23,81437.1,0.0,0.01823,1e-05,3.46346]
[1778806415866,44.23,81440.03,0.0,0.01827,1e-05,3.46883]
[1778806420900,44.23,81443.82,0.0,0.01832,1e-05,3.47804]
[1778806425935,44.24,81435.48,0.0,0.01822,1e-05,3.4612]
[1778806430970,44.24,81433.02,0.0,0.01819,1e-05,3.45705]
[1778806436005,44.24,81439.74,0.0,0.01829,1e-05,3.47269]
[1778806441046,44.25,81442.84,0.0,0.01834,1e-05,3.48042]
[1778806446081,44.25,81441.76,0.0,0.01833,1e-05,3.47909]
[1778806451117,44.25,81447.66,0.0,0.01841,1e-05,3.49279]
[1778806456150,44.26,81449.39,0.0,0.01844,1e-05,3.49738]
[1778806461185,44.26,81455.94,0.0,0.01853,1e-05,3.51243]
[1778806466221,44.26,81454.88,0.0,0.01852,1e-05,3.5108]
[1778806471255,44.26,81452.2,0.0,0.01848,1e-05,3.50364]
[1778806476290,44.26,81445.28,0.0,0.01839,1e-05,3.48935]
[1778806481332,44.27,81453.09,0.0,0.0185,1e-05,3.50709]
[1778806486367,44.27,81451.09,0.0,0.01848,1e-05,3.50338]
[1778806491404,44.27,81451.34,0.0,0.01849,1e-05,3.50457]
[1778806497445,44.27,81446.59,0.0,0.01843,1e-05,3.49509]
[1778806502479,44.27,81448.75,0.0,0.01846,1e-05,3.5005]
[1778806507514,44.28,81448.93,0.0,0.01847,1e-05,3.50157]
[1778806512549,44.28,81448.73,0.0,0.01847,1e-05,3.50182]
[1778806517584,44.28,81451.66,0.0,0.01851,1e-05,3.50882]
[1778806522623,44.28,81455.34,0.0,0.01857,1e-05,3.51765]
[1778806525919,44.28,81492.12,0.0,0.01906,1e-05,3.59884]
[1778806531682,44.28,81486.03,0.0,0.01897,1e-05,3.58334]
[1778806536717,44.28,81479.44,0.0,0.01888,1e-05,3.56893]
[1778806543766,44.28,81478.83,0.0,0.01887,1e-05,3.56787]
[1778806548801,44.28,81477.49,0.0,0.01886,1e-05,3.56513]
[1778806553837,44.29,81481.66,0.0,0.01891,1e-05,3.57455]
[1778806558871,44.29,81479.5,0.0,0.01889,1e-05,3.56993]
[1778806563907,44.29,81481.79,0.0,0.01892,1e-05,3.57516]
[1778806568941,44.29,81479.75,0.0,0.01889,1e-05,3.57079]
[1778806573976,44.29,81476.02,0.0,0.01884,1e-05,3.56274]
[1778806579013,44.29,81474.75,0.0,0.01883,1e-05,3.56017]
[1778806584049,44.29,81465.37,0.0,0.0187,1e-05,3.53991]
[1778806589083,44.29,81466.43,0.0,0.01872,1e-05,3.54265]
[1778806592104,44.29,81457.14,0.0,0.01859,1e-05,3.5206]
[1778806597139,44.29,81452.5,0.0,0.01853,1e-05,3.51121]
[1778806602174,44.3,81440.95,0.0,0.01838,1e-05,3.48696]
[1778806605196,44.3,81428.96,0.0,0.01823,1e-05,3.46162]
[1778806611237,44.3,81428.58,0.0,0.01823,1e-05,3.46211]
[1778806616559,44.3,81430.81,0.0,0.01827,1e-05,3.46799]
[1778806622314,44.31,81432.25,0.0,0.0183,1e-05,3.47232]
[1778806624328,44.31,81419.89,0.0,0.01814,1e-05,3.44613]
[1778806629363,44.31,81422.12,0.0,0.01817,1e-05,3.45217]
[1778806634398,44.32,81426.38,0.0,0.01824,1e-05,3.46256]
[1778806639433,44.32,81425.2,0.0,0.01823,1e-05,3.46123]
[1778806643464,44.32,81438.6,0.0,0.01841,1e-05,3.49104]
[1778806648499,44.32,81441.0,0.0,0.01845,1e-05,3.49719]
[1778806653534,44.33,81441.5,0.0,0.01845,1e-05,3.49719]
[1778806659576,44.33,81437.42,0.0,0.0184,1e-05,3.48949]
[1778806664612,44.33,81436.69,0.0,0.0184,1e-05,3.48884]
[1778806669648,44.34,81432.16,0.0,0.01835,1e-05,3.47998]
[1778806674683,44.34,81430.87,0.0,0.01833,1e-05,3.47814]
[1778806679717,44.34,81423.55,0.0,0.01824,1e-05,3.46328]
[1778806684753,44.34,81424.99,0.0,0.01827,1e-05,3.4674]
[1778806689794,44.35,81436.8,0.0,0.01843,1e-05,3.4939]
[1778806694829,44.35,81444.26,0.0,0.01853,1e-05,3.51086]
[1778806700871,44.35,81444.94,0.0,0.01855,1e-05,3.51308]
[1778806707198,44.35,81444.04,0.0,0.01854,1e-05,3.51195]
[1778806712956,44.35,81444.75,0.0,0.01854,1e-05,3.51204]
[1778806716983,44.36,81455.52,0.0,0.01869,1e-05,3.53592]
[1778806722018,44.36,81453.41,0.0,0.01866,1e-05,3.53166]
[1778806727054,44.36,81457.04,0.0,0.01871,1e-05,3.54001]
[1778806733096,44.36,81457.32,0.0,0.01872,1e-05,3.54094]
[1778806738130,44.36,81457.44,0.0,0.01872,1e-05,3.54161]
[1778806742158,44.36,81474.84,0.0,0.01896,1e-05,3.58011]
[1778806745179,44.36,81488.58,0.0,0.01914,1e-05,3.61051]
[1778806750215,44.36,81495.59,0.0,0.01924,1e-05,3.6258]
[1778806755249,44.36,81496.08,0.0,0.01924,1e-05,3.62661]
[1778806757264,44.36,81484.37,0.0,0.01908,1e-05,3.60048]
[1778806762299,44.36,81479.61,0.0,0.01902,1e-05,3.58992]
[1778806767620,44.36,81478.58,0.0,0.019,1e-05,3.58768]
[1778806773376,44.36,81476.42,0.0,0.01896,1e-05,3.5806]
[1778806779417,44.35,81479.58,0.0,0.01899,1e-05,3.58544]
[1778806784453,44.34,81483.15,0.0,0.01902,1e-05,3.59062]
[1778806789487,44.33,81490.21,0.0,0.01908,1e-05,3.59998]
[1778806794523,44.31,81495.22,0.0,0.01911,1e-05,3.60474]
[1778806799557,44.29,81493.45,0.0,0.01904,1e-05,3.59444]
[1778806804597,44.27,81500.4,0.0,0.0191,1e-05,3.60358]
[1778806807901,44.27,81528.74,0.0,0.01949,1e-05,3.66699]
[1778806813660,44.27,81533.78,0.0,0.01955,1e-05,3.67763]
[1778806816681,44.27,81522.56,0.0,0.0194,1e-05,3.65198]
[1778806821719,44.27,81522.12,0.0,0.01939,1e-05,3.65049]
[1778806826755,44.27,81523.35,0.0,0.0194,1e-05,3.65272]
[1778806831790,44.27,81514.6,0.0,0.01927,1e-05,3.6306]
[1778806834810,44.27,81500.69,0.0,0.01908,1e-05,3.59939]
[1778806839846,44.27,81500.52,0.0,0.01907,1e-05,3.59897]
[1778806841859,44.27,81513.12,0.0,0.01924,1e-05,3.62705]
[1778806846897,44.26,81517.81,0.0,0.01931,1e-05,3.63732]
[1778806848191,44.26,81532.03,0.0,0.0195,1e-05,3.66921]
[1778806853943,44.26,81523.24,0.0,0.01938,1e-05,3.64871]
[1778806858979,44.26,81527.68,0.0,0.01944,1e-05,3.65822]
[1778806864025,44.26,81527.6,0.0,0.01943,1e-05,3.65751]
[1778806869057,44.26,81530.62,0.0,0.01947,1e-05,3.66378]
[1778806874094,44.26,81528.88,0.0,0.01944,1e-05,3.65932]
[1778806876107,44.26,81515.56,0.0,0.01926,1e-05,3.62926]
[1778806880135,44.26,81501.41,0.0,0.01906,1e-05,3.59755]
[1778806884168,44.26,81489.95,0.0,0.01891,1e-05,3.57218]
[1778806889197,44.26,81495.51,0.0,0.01898,1e-05,3.58461]
[1778806894233,44.26,81509.45,0.0,0.01916,1e-05,3.61358]
[1778806897268,44.26,81523.34,0.0,0.01935,1e-05,3.64448]
[1778806902289,44.25,81525.76,0.0,0.01938,1e-05,3.64931]
[1778806907327,44.25,81529.67,0.0,0.01943,1e-05,3.65756]
[1778806912362,44.25,81533.46,0.0,0.01948,1e-05,3.66543]
[1778806917397,44.25,81530.05,0.0,0.01943,1e-05,3.6572]
[1778806922433,44.25,81532.64,0.0,0.01946,1e-05,3.66255]
[1778806925455,44.25,81545.22,0.0,0.01964,1e-05,3.69064]
[1778806930489,44.24,81553.44,0.0,0.01975,1e-05,3.70846]
[1778806935525,44.24,81552.42,0.0,0.01973,1e-05,3.70523]
[1778806940561,44.24,81553.46,0.0,0.01973,1e-05,3.70663]
[1778806945595,44.24,81554.86,0.0,0.01975,1e-05,3.70883]
[1778806950630,44.23,81562.79,0.0,0.01985,1e-05,3.7259]
[1778806955669,44.23,81564.39,0.0,0.01986,1e-05,3.7264]
[1778806957678,44.23,81576.17,0.0,0.02002,1e-05,3.75295]
[1778806964733,44.22,81582.31,0.0,0.0201,1e-05,3.76524]
[1778806969763,44.22,81577.17,0.0,0.02002,1e-05,3.75216]
[1778806976811,44.22,81579.33,0.0,0.02004,1e-05,3.75548]
[1778806981855,44.21,81586.04,0.0,0.02012,1e-05,3.76975]
[1778806986889,44.21,81590.48,0.0,0.02018,1e-05,3.77871]
[1778806991919,44.21,81590.54,0.0,0.02017,1e-05,3.77754]
[1778806996954,44.2,81590.02,0.0,0.02016,1e-05,3.77512]
[1778807001991,44.2,81592.06,0.0,0.02018,1e-05,3.7786]
[1778807007023,44.2,81589.33,0.0,0.02013,1e-05,3.77109]
[1778807012060,44.19,81586.04,0.0,0.02007,1e-05,3.76036]
[1778807017095,44.19,81593.4,0.0,0.02016,1e-05,3.7762]
[1778807022132,44.19,81590.92,0.0,0.02012,1e-05,3.76931]
[1778807027164,44.18,81587.32,0.0,0.02006,1e-05,3.75995]
[1778807032199,44.18,81590.49,0.0,0.0201,1e-05,3.7662]
[1778807038241,44.18,81590.81,0.0,0.0201,1e-05,3.76565]
[1778807044284,44.17,81590.89,0.0,0.02009,1e-05,3.76457]
[1778807049321,44.17,81583.54,0.0,0.01998,1e-05,3.74665]
[1778807052340,44.17,81571.1,0.0,0.0198,1e-05,3.71768]
[1778807053347,44.17,81554.67,0.0,0.01957,1e-05,3.68019]
[1778807055361,44.17,81537.4,0.0,0.01933,1e-05,3.64112]
[1778807060398,44.17,81536.81,0.0,0.01932,1e-05,3.63977]
[1778807065439,44.17,81540.96,0.0,0.01938,1e-05,3.64898]
[1778807070466,44.17,81539.55,0.0,0.01936,1e-05,3.64566]
[1778807075500,44.17,81540.76,0.0,0.01937,1e-05,3.64619]
[1778807080536,44.17,81540.05,0.0,0.01936,1e-05,3.64449]
[1778807083560,44.17,81554.27,0.0,0.01955,1e-05,3.67644]
[1778807088591,44.17,81552.42,0.0,0.01952,1e-05,3.67195]
[1778807093626,44.17,81556.35,0.0,0.01958,1e-05,3.68042]
[1778807098666,44.16,81560.04,0.0,0.01962,1e-05,3.68811]
[1778807103707,44.16,81553.55,0.0,0.01953,1e-05,3.6729]
[1778807105713,44.16,81535.82,0.0,0.01928,1e-05,3.63265]
[1778807110751,44.16,81533.73,0.0,0.01925,1e-05,3.62777]
[1778807115785,44.16,81529.81,0.0,0.0192,1e-05,3.61892]
[1778807120820,44.16,81526.41,0.0,0.01915,1e-05,3.61126]
[1778807125857,44.16,81520.55,0.0,0.01907,1e-05,3.59821]
[1778807130891,44.16,81515.01,0.0,0.019,1e-05,3.58596]
[1778807135934,44.16,81522.42,0.0,0.01909,1e-05,3.60054]
[1778807140968,44.16,81525.81,0.0,0.01913,1e-05,3.6081]
[1778807146003,44.16,81527.05,0.0,0.01915,1e-05,3.61084]
[1778807151044,44.16,81526.05,0.0,0.01914,1e-05,3.60858]
[1778807156077,44.16,81516.83,0.0,0.01901,1e-05,3.58805]
[1778807161110,44.16,81518.05,0.0,0.01903,1e-05,3.5909]
[1778807166147,44.16,81524.68,0.0,0.01912,1e-05,3.6058]
[1778807171183,44.16,81527.69,0.0,0.01916,1e-05,3.61254]
[1778807172191,44.16,81541.95,0.0,0.01936,1e-05,3.64451]
[1778807177233,44.16,81542.39,0.0,0.01936,1e-05,3.64513]
[1778807182267,44.16,81531.12,0.0,0.01921,1e-05,3.61962]
[1778807185288,44.16,81517.27,0.0,0.01902,1e-05,3.58872]
[1778807190624,44.16,81510.5,0.0,0.01893,1e-05,3.57393]
[1778807194353,44.16,81502.84,0.0,0.01881,1e-05,3.55526]
[1778807199386,44.16,81496.62,0.0,0.01873,1e-05,3.54195]
[1778807204420,44.16,81495.49,0.0,0.01872,1e-05,3.54001]
[1778807209456,44.17,81496.85,0.0,0.01874,1e-05,3.54358]
[1778807214491,44.17,81484.9,0.0,0.01859,1e-05,3.51805]
[1778807219525,44.17,81481.23,0.0,0.01854,1e-05,3.51086]
[1778807225571,44.17,81480.2,0.0,0.01854,1e-05,3.50967]
[1778807227584,44.17,81467.38,0.0,0.01837,1e-05,3.48211]
[1778807230609,44.18,81479.96,0.0,0.01854,1e-05,3.51013]
[1778807235647,44.18,81472.43,0.0,0.01845,1e-05,3.49459]
[1778807238666,44.18,81483.26,0.0,0.01859,1e-05,3.51887]
[1778807243700,44.18,81489.24,0.0,0.01868,1e-05,3.53274]
[1778807248735,44.19,81493.16,0.0,0.01873,1e-05,3.54204]
[1778807253770,44.19,81494.23,0.0,0.01874,1e-05,3.54298]
[1778807258806,44.19,81501.95,0.0,0.01885,1e-05,3.5606]
[1778807263842,44.19,81506.11,0.0,0.01891,1e-05,3.57031]
[1778807269886,44.19,81508.92,0.0,0.01895,1e-05,3.5768]
[1778807273917,44.19,81527.29,0.0,0.0192,1e-05,3.61783]
[1778807278950,44.19,81529.73,0.0,0.01923,1e-05,3.62305]
[1778807281269,44.19,81518.31,0.0,0.01908,1e-05,3.59745]
[1778807287013,44.19,81510.52,0.0,0.01897,1e-05,3.58013]
[1778807292045,44.19,81508.4,0.0,0.01894,1e-05,3.57552]
[1778807297081,44.19,81508.37,0.0,0.01894,1e-05,3.57555]
[1778807302117,44.19,81510.1,0.0,0.01897,1e-05,3.57946]
[1778807311479,44.19,81512.95,0.0,0.01899,1e-05,3.58383]
[1778807317222,44.19,81514.67,0.0,0.01902,1e-05,3.58771]
[1778807322259,44.19,81505.12,0.0,0.01889,1e-05,3.56666]
[1778807327302,44.19,81496.55,0.0,0.01878,1e-05,3.54803]
[1778807335357,44.19,81496.55,0.0,0.01878,1e-05,3.54853]
[1778807340392,44.19,81507.94,0.0,0.01893,1e-05,3.57402]
[1778807343414,44.19,81518.81,0.0,0.01908,1e-05,3.59819]
[1778807348449,44.19,81521.04,0.0,0.01911,1e-05,3.6031]
[1778807353485,44.19,81521.63,0.0,0.01912,1e-05,3.60431]
[1778807358519,44.19,81511.67,0.0,0.01898,1e-05,3.5822]
[1778807363554,44.19,81512.95,0.0,0.019,1e-05,3.58512]
[1778807368588,44.2,81507.67,0.0,0.01893,1e-05,3.57361]
[1778807373624,44.2,81509.81,0.0,0.01895,1e-05,3.57646]
[1778807378660,44.2,81507.97,0.0,0.01893,1e-05,3.57258]
[1778807383693,44.2,81502.46,0.0,0.01886,1e-05,3.5607]
[1778807388728,44.2,81500.62,0.0,0.01883,1e-05,3.55698]
[1778807393764,44.2,81490.81,0.0,0.0187,1e-05,3.53588]
[1778807398798,44.2,81492.79,0.0,0.01873,1e-05,3.54064]
[1778807403833,44.2,81491.9,0.0,0.01872,1e-05,3.53918]
[1778807408870,44.2,81499.92,0.0,0.01884,1e-05,3.55743]
[1778807413904,44.2,81489.85,0.0,0.0187,1e-05,3.5357]
[1778807418940,44.21,81481.51,0.0,0.0186,1e-05,3.51808]
[1778807423975,44.21,81487.23,0.0,0.01868,1e-05,3.53133]
[1778807429010,44.21,81495.51,0.0,0.01879,1e-05,3.55004]
[1778807434049,44.21,81494.36,0.0,0.01877,1e-05,3.54589]
[1778807439084,44.21,81498.06,0.0,0.01882,1e-05,3.55457]
[1778807444118,44.21,81509.81,0.0,0.01898,1e-05,3.58108]
[1778807449158,44.21,81513.32,0.0,0.01903,1e-05,3.58871]
[1778807454203,44.21,81510.66,0.0,0.01898,1e-05,3.58135]
[1778807459229,44.2,81518.42,0.0,0.01908,1e-05,3.59676]
[1778807464269,44.2,81518.51,0.0,0.01908,1e-05,3.5963]
[1778807470308,44.2,81511.86,0.0,0.01899,1e-05,3.58163]
[1778807475341,44.2,81506.23,0.0,0.01891,1e-05,3.56937]
[1778807480393,44.2,81504.16,0.0,0.01888,1e-05,3.56507]
[1778807482682,44.2,81491.72,0.0,0.01872,1e-05,3.53782]
[1778807488434,44.21,81490.05,0.0,0.0187,1e-05,3.53482]
[1778807493469,44.21,81491.3,0.0,0.01871,1e-05,3.53608]
[1778807498504,44.21,81495.03,0.0,0.01876,1e-05,3.54482]
[1778807503539,44.21,81492.34,0.0,0.01873,1e-05,3.5394]
[1778807508574,44.21,81483.48,0.0,0.01862,1e-05,3.52052]
[1778807513609,44.22,81480.55,0.0,0.01858,1e-05,3.51488]
[1778807518647,44.22,81485.61,0.0,0.01865,1e-05,3.52666]
[1778807523683,44.22,81486.28,0.0,0.01867,1e-05,3.52875]
[1778807528717,44.22,81481.83,0.0,0.01861,1e-05,3.51961]
[1778807533752,44.22,81487.16,0.0,0.01869,1e-05,3.53211]
[1778807538789,44.22,81487.5,0.0,0.01869,1e-05,3.53334]
[1778807543823,44.23,81486.91,0.0,0.01869,1e-05,3.53276]
[1778807548859,44.23,81484.18,0.0,0.01866,1e-05,3.52726]
[1778807553893,44.23,81488.82,0.0,0.01871,1e-05,3.53615]
[1778807558928,44.23,81489.07,0.0,0.01872,1e-05,3.53724]
[1778807563964,44.23,81483.13,0.0,0.01864,1e-05,3.52481]
[1778807568998,44.23,81495.55,0.0,0.01881,1e-05,3.55263]
[1778807574038,44.24,81497.75,0.0,0.01885,1e-05,3.55777]
[1778807579075,44.24,81503.46,0.0,0.01892,1e-05,3.57075]
[1778807584108,44.24,81500.76,0.0,0.01889,1e-05,3.56509]
[1778807590151,44.24,81501.14,0.0,0.0189,1e-05,3.56627]
[1778807595186,44.24,81501.71,0.0,0.01891,1e-05,3.56791]
[1778807600221,44.24,81504.22,0.0,0.01894,1e-05,3.57377]
[1778807605256,44.24,81508.9,0.0,0.01901,1e-05,3.58436]
[1778807610290,44.24,81513.36,0.0,0.01907,1e-05,3.59443]
[1778807615326,44.24,81520.42,0.0,0.01916,1e-05,3.60811]
[1778807621367,44.24,81521.28,0.0,0.01917,1e-05,3.60995]
[1778807627410,44.24,81521.52,0.0,0.01917,1e-05,3.61035]
[1778807632444,44.24,81519.49,0.0,0.01914,1e-05,3.60577]
[1778807637479,44.24,81519.56,0.0,0.01914,1e-05,3.60589]
[1778807642514,44.24,81519.48,0.0,0.01914,1e-05,3.60563]
[1778807647550,44.24,81506.57,0.0,0.01896,1e-05,3.57696]
[1778807652584,44.24,81502.9,0.0,0.01892,1e-05,3.56903]
[1778807657619,44.24,81500.79,0.0,0.01889,1e-05,3.5646]
[1778807662655,44.24,81502.97,0.0,0.01892,1e-05,3.56974]
[1778807666682,44.24,81513.34,0.0,0.01906,1e-05,3.59283]
[1778807671718,44.24,81510.96,0.0,0.01902,1e-05,3.58558]
[1778807676753,44.24,81509.22,0.0,0.019,1e-05,3.58183]
[1778807681787,44.24,81505.2,0.0,0.01894,1e-05,3.5731]
[1778807686822,44.24,81504.73,0.0,0.01894,1e-05,3.57226]
[1778807691857,44.24,81507.95,0.0,0.01898,1e-05,3.57951]
[1778807696893,44.24,81513.22,0.0,0.01905,1e-05,3.59122]
[1778807697900,44.24,81500.54,0.0,0.01888,1e-05,3.56317]
[1778807701928,44.25,81489.46,0.0,0.01874,1e-05,3.53903]
[1778807704226,44.25,81502.45,0.0,0.01891,1e-05,3.56779]
[1778807706962,44.25,81482.96,0.0,0.01865,1e-05,3.52508]
[1778807707969,44.25,81471.05,0.0,0.01849,1e-05,3.49921]
[1778807713006,44.25,81470.86,0.0,0.0185,1e-05,3.49956]
[1778807718040,44.25,81475.79,0.0,0.01857,1e-05,3.51108]
[1778807723076,44.25,81473.67,0.0,0.01854,1e-05,3.5072]
[1778807728110,44.26,81467.66,0.0,0.01847,1e-05,3.49498]
[1778807734437,44.26,81469.59,0.0,0.01849,1e-05,3.49833]
[1778807740199,44.26,81470.85,0.0,0.01851,1e-05,3.50221]
[1778807743218,44.26,81484.76,0.0,0.0187,1e-05,3.53314]
[1778807744509,44.26,81504.66,0.0,0.01897,1e-05,3.5771]
[1778807750267,44.26,81504.71,0.0,0.01897,1e-05,3.57756]
[1778807754304,44.27,81519.26,0.0,0.01917,1e-05,3.61003]
[1778807759334,44.27,81526.31,0.0,0.01927,1e-05,3.6257]
[1778807761389,44.26,81538.94,0.0,0.01944,1e-05,3.65392]
[1778807767393,44.26,81537.44,0.0,0.01942,1e-05,3.65007]
[1778807772428,44.26,81537.58,0.0,0.01942,1e-05,3.65002]
[1778807773435,44.26,81550.55,0.0,0.0196,1e-05,3.6792]
[1778807778473,44.26,81548.57,0.0,0.01957,1e-05,3.67407]
[1778807783514,44.26,81546.01,0.0,0.01953,1e-05,3.6676]
[1778807789550,44.26,81546.3,0.0,0.01952,1e-05,3.66735]
[1778807794586,44.25,81549.0,0.0,0.01955,1e-05,3.67072]
[1778807799621,44.25,81554.78,0.0,0.01962,1e-05,3.68309]
[1778807804941,44.25,81555.54,0.0,0.01963,1e-05,3.68409]
[1778807810697,44.25,81552.22,0.0,0.01958,1e-05,3.67571]
[1778807815732,44.25,81559.09,0.0,0.01967,1e-05,3.69059]
[1778807820769,44.24,81554.17,0.0,0.0196,1e-05,3.67877]
[1778807825081,44.24,81541.09,0.0,0.01941,1e-05,3.64882]
[1778807830848,44.24,81527.87,0.0,0.01923,1e-05,3.6188]
[1778807833861,44.24,81517.28,0.0,0.01908,1e-05,3.59519]
[1778807838896,44.24,81502.48,0.0,0.01888,1e-05,3.56252]
[1778807843933,44.24,81502.66,0.0,0.01889,1e-05,3.56322]
[1778807848967,44.24,81494.69,0.0,0.01878,1e-05,3.54601]
[1778807851988,44.25,81482.97,0.0,0.01862,1e-05,3.51858]
[1778807857024,44.25,81470.74,0.0,0.01846,1e-05,3.49271]
[1778807862057,44.25,81474.6,0.0,0.01852,1e-05,3.50205]
[1778807867092,44.25,81477.09,0.0,0.01856,1e-05,3.50836]
[1778807873134,44.26,81478.98,0.0,0.01859,1e-05,3.51352]
[1778807878169,44.26,81484.72,0.0,0.01867,1e-05,3.52684]
[1778807883205,44.26,81485.12,0.0,0.01868,1e-05,3.52839]
[1778807888241,44.26,81484.62,0.0,0.01867,1e-05,3.52793]
[1778807891262,44.26,81498.02,0.0,0.01886,1e-05,3.55768]
[1778807895587,44.26,81509.62,0.0,0.01901,1e-05,3.58352]
[1778807901335,44.26,81516.2,0.0,0.0191,1e-05,3.5981]
[1778807906370,44.26,81509.45,0.0,0.01901,1e-05,3.58314]
[1778807911404,44.26,81506.87,0.0,0.01897,1e-05,3.57542]
[1778807914425,44.26,81485.96,0.0,0.01869,1e-05,3.52947]
[1778807919460,44.26,81475.94,0.0,0.01856,1e-05,3.50819]
[1778807925503,44.27,81475.69,0.0,0.01856,1e-05,3.50849]
[1778807930538,44.27,81469.53,0.0,0.01848,1e-05,3.4959]
[1778807935573,44.27,81480.75,0.0,0.01864,1e-05,3.52118]
[1778807940609,44.27,81486.22,0.0,0.01871,1e-05,3.53383]
[1778807945643,44.28,81492.29,0.0,0.0188,1e-05,3.54774]
[1778807948665,44.28,81479.31,0.0,0.01863,1e-05,3.51957]
[1778807953699,44.28,81486.68,0.0,0.01873,1e-05,3.5364]
[1778807958736,44.28,81488.55,0.0,0.01876,1e-05,3.54105]
[1778807963771,44.28,81487.13,0.0,0.01874,1e-05,3.53852]
[1778807968806,44.28,81477.51,0.0,0.01862,1e-05,3.51803]
[1778807973888,44.29,81475.68,0.0,0.01859,1e-05,3.51274]
[1778807976158,44.29,81448.34,0.0,0.01823,1e-05,3.45382]
[1778807981898,44.29,81456.16,0.0,0.01834,1e-05,3.47217]
[1778807986935,44.29,81454.41,0.0,0.01832,1e-05,3.46946]
[1778807991999,44.3,81457.4,0.0,0.01837,1e-05,3.47685]
[1778807992979,44.3,81479.96,0.0,0.01867,1e-05,3.52619]
[1778807993987,44.3,81497.01,0.0,0.0189,1e-05,3.56384]
[1778807999021,44.3,81507.72,0.0,0.01905,1e-05,3.58765]
[1778808004069,44.3,81499.62,0.0,0.01894,1e-05,3.56981]
[1778808009105,44.3,81504.47,0.0,0.019,1e-05,3.58075]
[1778808014138,44.3,81499.85,0.0,0.01894,1e-05,3.57075]
[1778808019175,44.3,81505.46,0.0,0.01902,1e-05,3.58334]
[1778808024210,44.3,81496.33,0.0,0.0189,1e-05,3.56352]
[1778808029248,44.3,81490.37,0.0,0.01882,1e-05,3.55081]
[1778808034283,44.3,81477.06,0.0,0.01864,1e-05,3.52019]
[1778808038309,44.31,81465.11,0.0,0.01848,1e-05,3.49485]
[1778808043344,44.31,81471.27,0.0,0.01857,1e-05,3.50923]
[1778808048378,44.31,81473.06,0.0,0.0186,1e-05,3.51402]
[1778808053414,44.31,81466.05,0.0,0.01851,1e-05,3.49973]
[1778808058450,44.31,81462.64,0.0,0.01847,1e-05,3.4921]
[1778808062499,44.32,81450.07,0.0,0.01831,1e-05,3.46588]
[1778808067513,44.32,81446.06,0.0,0.01826,1e-05,3.45859]
[1778808072549,44.32,81428.66,0.0,0.01804,1e-05,3.42263]
[1778808077584,44.33,81422.93,0.0,0.01798,1e-05,3.41208]
[1778808082622,44.33,81418.92,0.0,0.01794,1e-05,3.40522]
[1778808087657,44.34,81416.62,0.0,0.01792,1e-05,3.40201]
[1778808091684,44.34,81399.49,0.0,0.0177,1e-05,3.36505]
[1778808096722,44.35,81399.29,0.0,0.01771,1e-05,3.36655]
[1778808100750,44.35,81413.85,0.0,0.0179,1e-05,3.3989]
[1778808105782,44.36,81415.08,0.0,0.01793,1e-05,3.40314]
[1778808110818,44.36,81422.42,0.0,0.01803,1e-05,3.42034]
[1778808115858,44.37,81419.48,0.0,0.018,1e-05,3.41554]
[1778808120894,44.37,81427.08,0.0,0.01811,1e-05,3.43331]
[1778808125928,44.37,81421.88,0.0,0.01805,1e-05,3.42357]
[1778808130964,44.38,81426.11,0.0,0.01812,1e-05,3.43407]
[1778808136000,44.38,81426.93,0.0,0.01814,1e-05,3.43722]
[1778808137287,44.38,81415.89,0.0,0.018,1e-05,3.41418]
[1778808143048,44.39,81422.17,0.0,0.01809,1e-05,3.42908]
[1778808148083,44.39,81422.84,0.0,0.0181,1e-05,3.43193]
[1778808153122,44.4,81418.13,0.0,0.01804,1e-05,3.42133]
[1778808158154,44.4,81419.25,0.0,0.01807,1e-05,3.42541]
[1778808163192,44.41,81435.87,0.0,0.01829,1e-05,3.46236]
[1778808168229,44.41,81440.05,0.0,0.01835,1e-05,3.47226]
[1778808173262,44.41,81434.05,0.0,0.01828,1e-05,3.46027]
[1778808176284,44.41,81422.14,0.0,0.01813,1e-05,3.43535]
[1778808181321,44.42,81427.65,0.0,0.01821,1e-05,3.4483]
[1778808186355,44.42,81422.7,0.0,0.01815,1e-05,3.43888]
[1778808191393,44.42,81415.31,0.0,0.01806,1e-05,3.42437]
[1778808196427,44.43,81416.6,0.0,0.01809,1e-05,3.42845]
[1778808202468,44.43,81412.2,0.0,0.01804,1e-05,3.42071]
[1778808207781,44.44,81411.66,0.0,0.01804,1e-05,3.42097]
[1778808213544,44.44,81412.76,0.0,0.01806,1e-05,3.42301]
[1778808218580,44.44,81422.09,0.0,0.01819,1e-05,3.4442]
[1778808223614,44.45,81419.33,0.0,0.01816,1e-05,3.43947]
[1778808228649,44.45,81421.34,0.0,0.01819,1e-05,3.44495]
[1778808233689,44.45,81426.04,0.0,0.01826,1e-05,3.45618]
[1778808235699,44.46,81436.96,0.0,0.01842,1e-05,3.48325]
[1778808240736,44.48,81440.8,0.0,0.01851,1e-05,3.49664]
[1778808245769,44.5,81438.59,0.0,0.01852,1e-05,3.49831]
[1778808250806,44.51,81454.21,0.0,0.01876,1e-05,3.53794]
[1778808255841,44.52,81457.16,0.0,0.0188,1e-05,3.54511]
[1778808260876,44.52,81457.33,0.0,0.01881,1e-05,3.54573]
[1778808265912,44.52,81456.79,0.0,0.0188,1e-05,3.54479]
[1778808270946,44.52,81452.72,0.0,0.01875,1e-05,3.53621]
[1778808275982,44.52,81454.56,0.0,0.01877,1e-05,3.53854]
[1778808281018,44.52,81461.4,0.0,0.01886,1e-05,3.55383]
[1778808284042,44.52,81443.51,0.0,0.01862,1e-05,3.51493]
[1778808289078,44.52,81439.41,0.0,0.01857,1e-05,3.50657]
[1778808294112,44.52,81434.64,0.0,0.01851,1e-05,3.49687]
[1778808299147,44.53,81439.32,0.0,0.01858,1e-05,3.50765]
[1778808304182,44.53,81440.58,0.0,0.0186,1e-05,3.51094]
[1778808309233,44.53,81436.05,0.0,0.01854,1e-05,3.50168]
[1778808310246,44.53,81419.92,0.0,0.01833,1e-05,3.46695]
[1778808311242,44.53,81406.41,0.0,0.01815,1e-05,3.43815]
[1778808315275,44.53,81419.01,0.0,0.01832,1e-05,3.46617]
[1778808320306,44.53,81430.3,0.0,0.01848,1e-05,3.49118]
[1778808325341,44.54,81437.83,0.0,0.01859,1e-05,3.50924]
[1778808330376,44.54,81436.62,0.0,0.01857,1e-05,3.50714]
[1778808335410,44.54,81436.7,0.0,0.01857,1e-05,3.50582]
[1778808341452,44.54,81436.38,0.0,0.01857,1e-05,3.50572]
[1778808343467,44.54,81447.87,0.0,0.01872,1e-05,3.53086]
[1778808346493,44.54,81459.12,0.0,0.01887,1e-05,3.55559]
[1778808351527,44.54,81464.08,0.0,0.01894,1e-05,3.56649]
[1778808356562,44.55,81459.34,0.0,0.01888,1e-05,3.55625]
[1778808361597,44.55,81464.22,0.0,0.01894,1e-05,3.56716]
[1778808366631,44.55,81466.97,0.0,0.01898,1e-05,3.57337]
[1778808371666,44.55,81469.27,0.0,0.01901,1e-05,3.5786]
[1778808376701,44.55,81457.21,0.0,0.01885,1e-05,3.55235]
[1778808378985,44.55,81434.72,0.0,0.01856,1e-05,3.50356]
[1778808383750,44.55,81424.02,0.0,0.01842,1e-05,3.48117]
[1778808389059,44.55,81416.92,0.0,0.01833,1e-05,3.4668]
[1778808394828,44.56,81412.91,0.0,0.01828,1e-05,3.45735]
[1778808399862,44.56,81420.49,0.0,0.01838,1e-05,3.47459]
[1778808404898,44.56,81419.2,0.0,0.01836,1e-05,3.47143]
[1778808409933,44.55,81420.34,0.0,0.01837,1e-05,3.47226]
[1778808415974,44.55,81428.4,0.0,0.01847,1e-05,3.48852]
[1778808421015,44.55,81429.9,0.0,0.01849,1e-05,3.49245]
[1778808426047,44.55,81421.42,0.0,0.01838,1e-05,3.4749]
[1778808431085,44.56,81418.81,0.0,0.01835,1e-05,3.46997]
[1778808433097,44.56,81406.49,0.0,0.01819,1e-05,3.44386]
[1778808438132,44.56,81405.83,0.0,0.01819,1e-05,3.44343]
[1778808443168,44.56,81409.87,0.0,0.01825,1e-05,3.45305]
[1778808448202,44.57,81406.1,0.0,0.01821,1e-05,3.44592]
[1778808453238,44.57,81390.46,0.0,0.018,1e-05,3.41155]
[1778808458272,44.57,81383.55,0.0,0.01792,1e-05,3.39816]
[1778808463311,44.58,81377.67,0.0,0.01785,1e-05,3.38704]
[1778808468344,44.58,81376.37,0.0,0.01784,1e-05,3.38563]
[1778808473378,44.58,81384.14,0.0,0.01795,1e-05,3.40328]
[1778808478415,44.59,81389.93,0.0,0.01803,1e-05,3.41669]
[1778808483449,44.59,81395.85,0.0,0.01812,1e-05,3.4303]
[1778808488487,44.59,81395.25,0.0,0.01811,1e-05,3.43022]
[1778808493525,44.6,81395.87,0.0,0.01813,1e-05,3.43251]
[1778808498560,44.6,81390.31,0.0,0.01806,1e-05,3.42165]
[1778808503594,44.6,81386.5,0.0,0.01802,1e-05,3.41453]
[1778808506618,44.6,81373.79,0.0,0.01786,1e-05,3.38825]
[1778808511650,44.61,81382.42,0.0,0.01797,1e-05,3.40563]
[1778808516686,44.61,81378.46,0.0,0.01792,1e-05,3.39839]
[1778808521721,44.61,81386.09,0.0,0.01803,1e-05,3.4157]
[1778808526756,44.62,81388.55,0.0,0.01807,1e-05,3.42206]
[1778808531790,44.62,81383.27,0.0,0.01801,1e-05,3.41197]
[1778808536826,44.62,81383.97,0.0,0.01802,1e-05,3.41463]
[1778808541860,44.63,81385.48,0.0,0.01805,1e-05,3.41905]
[1778808547902,44.63,81386.25,0.0,0.01807,1e-05,3.42214]
[1778808553944,44.64,81387.58,0.0,0.0181,1e-05,3.4264]
[1778808558979,44.64,81387.5,0.0,0.0181,1e-05,3.42742]
[1778808564015,44.64,81389.13,0.0,0.01813,1e-05,3.43202]
[1778808569049,44.65,81382.05,0.0,0.01805,1e-05,3.41808]
[1778808574085,44.65,81377.22,0.0,0.01798,1e-05,3.40712]
[1778808579125,44.65,81379.15,0.0,0.01801,1e-05,3.4125]
[1778808583152,44.66,81366.94,0.0,0.01786,1e-05,3.38775]
[1778808588187,44.66,81357.59,0.0,0.01775,1e-05,3.3696]
[1778808593223,44.67,81360.86,0.0,0.01781,1e-05,3.37808]
[1778808598259,44.67,81359.07,0.0,0.01779,1e-05,3.37589]
[1778808603294,44.67,81356.11,0.0,0.01777,1e-05,3.37133]
[1778808605307,44.68,81339.78,0.0,0.01756,1e-05,3.33786]
[1778808610345,44.68,81339.41,0.0,0.01757,1e-05,3.33908]
[1778808615379,44.69,81347.61,0.0,0.01769,1e-05,3.35799]
[1778808619406,44.69,81336.58,0.0,0.01755,1e-05,3.33639]
[1778808624443,44.7,81332.35,0.0,0.01751,1e-05,3.32953]
[1778808626455,44.7,81313.86,0.0,0.01728,1e-05,3.29162]
[1778808631509,44.71,81304.01,0.0,0.01717,1e-05,3.27211]
[1778808636540,44.71,81305.28,0.0,0.0172,1e-05,3.27703]
[1778808638554,44.72,81289.79,0.0,0.01701,1e-05,3.24624]
[1778808641575,44.72,81275.45,0.0,0.01685,1e-05,3.21869]
[1778808646652,44.73,81270.44,0.0,0.01681,1e-05,3.21134]
[1778808648624,44.73,81256.96,0.0,0.01665,1e-05,3.18529]
[1778808653660,44.74,81246.38,0.0,0.01654,1e-05,3.16708]
[1778808658702,44.77,81236.61,0.0,0.01648,1e-05,3.15636]
[1778808663739,44.8,81217.08,0.0,0.0163,1e-05,3.12708]
[1778808668779,44.81,81206.3,0.0,0.01619,1e-05,3.10858]
[1778808673806,44.82,81209.2,0.0,0.01625,1e-05,3.11774]
[1778808678843,44.83,81205.93,0.0,0.01623,1e-05,3.1148]
[1778808683876,44.84,81213.68,0.0,0.01634,1e-05,3.13356]
[1778808685894,44.84,81226.81,0.0,0.01651,1e-05,3.16096]
[1778808689919,44.85,81241.17,0.0,0.01669,1e-05,3.19207]
[1778808694956,44.86,81221.62,0.0,0.01647,1e-05,3.15386]
[1778808697983,44.86,81203.96,0.0,0.01627,1e-05,3.12075]
[1778808699994,44.87,81191.74,0.0,0.01614,1e-05,3.09806]
[1778808705031,44.88,81191.85,0.0,0.01616,1e-05,3.10177]
[1778808710069,44.89,81193.02,0.0,0.01619,1e-05,3.10751]
[1778808716110,44.9,81194.73,0.0,0.01624,1e-05,3.11479]
[1778808721482,44.91,81189.13,0.0,0.01619,1e-05,3.10706]
[1778808727190,44.92,81178.51,0.0,0.01609,1e-05,3.09014]
[1778808732227,44.94,81172.74,0.0,0.01604,1e-05,3.08238]
[1778808737264,44.95,81174.27,0.0,0.01608,1e-05,3.08878]
[1778808742298,44.96,81172.94,0.0,0.01609,1e-05,3.08961]
[1778808744314,44.96,81186.99,0.0,0.01626,1e-05,3.11853]
[1778808745319,44.96,81204.03,0.0,0.01647,1e-05,3.15285]
[1778808747337,44.97,81218.99,0.0,0.01665,1e-05,3.18379]
[1778808752367,44.97,81231.76,0.0,0.01681,1e-05,3.21011]
[1778808756395,44.98,81251.25,0.0,0.01706,1e-05,3.2514]
[1778808761768,44.99,81256.17,0.0,0.01713,1e-05,3.26382]
[1778808765464,44.99,81243.89,0.0,0.01699,1e-05,3.24055]
[1778808770496,45.0,81234.73,0.0,0.0169,1e-05,3.22425]
[1778808775531,45.01,81216.04,0.0,0.01669,1e-05,3.18911]
[1778808777546,45.01,81200.77,0.0,0.01651,1e-05,3.15977]
[1778808782581,45.02,81201.7,0.0,0.01654,1e-05,3.1645]
[1778808787626,45.03,81201.99,0.0,0.01656,1e-05,3.16789]
[1778808792661,45.04,81194.76,0.0,0.01649,1e-05,3.15641]
[1778808797698,45.05,81195.79,0.0,0.01652,1e-05,3.16139]
[1778808802730,45.05,81196.64,0.0,0.01655,1e-05,3.16599]
[1778808807764,45.06,81198.66,0.0,0.01659,1e-05,3.17285]
[1778808812800,45.07,81199.68,0.0,0.01661,1e-05,3.17577]
[1778808815823,45.08,81212.85,0.0,0.01678,1e-05,3.20371]
[1778808820859,45.08,81202.49,0.0,0.01667,1e-05,3.1856]
[1778808825895,45.09,81206.01,0.0,0.01673,1e-05,3.19529]
[1778808830930,45.1,81198.79,0.0,0.01666,1e-05,3.18352]
[1778808835965,45.11,81198.45,0.0,0.01667,1e-05,3.18558]
[1778808841001,45.12,81196.71,0.0,0.01667,1e-05,3.18483]
[1778808844025,45.12,81186.06,0.0,0.01655,1e-05,3.16533]
[1778808849058,45.13,81189.96,0.0,0.01661,1e-05,3.17589]
[1778808854092,45.16,81188.86,0.0,0.01665,1e-05,3.18135]
[1778808859128,45.23,81182.71,0.0,0.01673,1e-05,3.19405]
[1778808864163,45.27,81186.13,0.0,0.01684,1e-05,3.21205]
[1778808869198,45.32,81189.61,0.0,0.01699,1e-05,3.23727]
[1778808874233,45.37,81208.11,0.0,0.01731,1e-05,3.28896]
[1778808879268,45.41,81213.08,0.0,0.01745,1e-05,3.31187]
[1778808882623,45.43,81230.05,0.0,0.01771,1e-05,3.35475]
[1778808887326,45.45,81240.56,0.0,0.01787,1e-05,3.38089]
[1778808892695,45.45,81247.74,0.0,0.01797,1e-05,3.39809]
[1778808898401,45.48,81250.52,0.0,0.01806,1e-05,3.41243]
[1778808902766,45.49,81265.55,0.0,0.01827,1e-05,3.44749]
[1778808908479,45.5,81254.78,0.0,0.01816,1e-05,3.42905]
[1778808913514,45.52,81245.99,0.0,0.01809,1e-05,3.41672]
[1778808918548,45.54,81241.1,0.0,0.01807,1e-05,3.41411]
[1778808923585,45.56,81234.99,0.0,0.01802,1e-05,3.40558]
[1778808926606,45.57,81253.19,0.0,0.01827,1e-05,3.44688]
[1778808931641,45.57,81251.75,0.0,0.01825,1e-05,3.44318]
[1778808936676,45.57,81243.41,0.0,0.01815,1e-05,3.4262]
[1778808940712,45.57,81258.9,0.0,0.01835,1e-05,3.45905]
[1778808945746,45.57,81258.61,0.0,0.01835,1e-05,3.45872]
[1778808950802,45.57,81256.99,0.0,0.01832,1e-05,3.45368]
[1778808955835,45.49,81262.48,0.0,0.01822,1e-05,3.43855]
[1778808959870,45.48,81276.11,0.0,0.01837,1e-05,3.46269]
[1778808961881,45.44,81293.38,0.0,0.01851,1e-05,3.48622]
[1778808966912,45.31,81298.76,0.0,0.0183,1e-05,3.45348]
[1778808970946,45.2,81311.37,0.0,0.01825,1e-05,3.44537]
[1778808975983,45.1,81309.77,0.0,0.01801,1e-05,3.40732]
[1778808981023,45.09,81310.51,0.0,0.01799,1e-05,3.4037]
[1778808983032,45.05,81323.85,0.0,0.01809,1e-05,3.42037]
[1778808988073,44.98,81330.49,0.0,0.01803,1e-05,3.41033]
[1778808990087,44.95,81343.6,0.0,0.01812,1e-05,3.42637]
[1778808994114,44.82,81358.56,0.0,0.01804,1e-05,3.41378]
[1778808997137,44.74,81343.35,0.0,0.01766,1e-05,3.35152]
[1778808998143,44.73,81354.83,0.0,0.0178,1e-05,3.37466]
[1778809003177,44.67,81355.28,0.0,0.01767,1e-05,3.35364]
[1778809008221,44.56,81377.56,0.0,0.01773,1e-05,3.36354]
[1778809013576,44.5,81380.8,0.0,0.01763,1e-05,3.34833]
[1778809019298,44.46,81383.9,0.0,0.0176,1e-05,3.34244]
[1778809024334,44.34,81389.93,0.0,0.01741,1e-05,3.31319]
[1778809029369,44.22,81390.31,0.0,0.01719,1e-05,3.2762]
[1778809032390,44.22,81402.65,0.0,0.01733,1e-05,3.29972]
[1778809037426,44.21,81418.72,0.0,0.01751,1e-05,3.32952]
[1778809042461,44.19,81438.6,0.0,0.01774,1e-05,3.36746]
[1778809043787,44.14,81455.31,0.0,0.01784,1e-05,3.3853]
[1778809048503,44.04,81443.95,0.0,0.01748,1e-05,3.32666]
[1778809049510,44.02,81433.14,0.0,0.01729,1e-05,3.29539]
[1778809054547,44.01,81425.99,0.0,0.01717,1e-05,3.27494]
[1778809059580,44.0,81426.15,0.0,0.01715,1e-05,3.27174]
[1778809064614,43.95,81427.6,0.0,0.01707,1e-05,3.25885]
[1778809067638,43.94,81416.3,0.0,0.01692,1e-05,3.23346]
[1778809072672,43.92,81417.98,0.0,0.01689,1e-05,3.22801]
[1778809077709,43.83,81412.82,0.0,0.01664,1e-05,3.18746]
[1778809082744,43.82,81409.46,0.0,0.01658,1e-05,3.17783]
[1778809087779,43.81,81402.85,0.0,0.01648,1e-05,3.16169]
[1778809092813,43.81,81396.72,0.0,0.0164,1e-05,3.14673]
[1778809097848,43.8,81405.32,0.0,0.01648,1e-05,3.16175]
[1778809102883,43.79,81404.82,0.0,0.01646,1e-05,3.15827]
[1778809107927,43.78,81393.16,0.0,0.01631,1e-05,3.13221]
[1778809112964,43.78,81390.54,0.0,0.01625,1e-05,3.12291]
[1778809119004,43.77,81395.24,0.0,0.0163,1e-05,3.12996]
[1778809125072,43.76,81394.02,0.0,0.01627,1e-05,3.12509]
[1778809130086,43.76,81402.22,0.0,0.01635,1e-05,3.13963]
[1778809135137,43.75,81400.47,0.0,0.01632,1e-05,3.13401]
[1778809140155,43.74,81400.73,0.0,0.01631,1e-05,3.1325]
[1778809145192,43.74,81407.97,0.0,0.01639,1e-05,3.1452]
[1778809148212,43.73,81418.38,0.0,0.0165,1e-05,3.16511]
[1778809153250,43.73,81415.09,0.0,0.01645,1e-05,3.15615]
[1778809158285,43.72,81421.63,0.0,0.01652,1e-05,3.16722]
[1778809163321,43.71,81419.37,0.0,0.01647,1e-05,3.16033]
[1778809168356,43.71,81412.13,0.0,0.01637,1e-05,3.1434]
[1778809174709,43.7,81411.71,0.0,0.01634,1e-05,3.1377]
[1778809180439,43.69,81415.34,0.0,0.01637,1e-05,3.14295]
[1778809185475,43.69,81413.5,0.0,0.01634,1e-05,3.1371]
[1778809190509,43.68,81406.41,0.0,0.01624,1e-05,3.12066]
[1778809195545,43.67,81400.53,0.0,0.01616,1e-05,3.1069]
[1778809200581,43.67,81399.39,0.0,0.01613,1e-05,3.10285]
[1778809205615,43.66,81402.37,0.0,0.01616,1e-05,3.10713]
[1778809210650,43.66,81409.18,0.0,0.01623,1e-05,3.11909]
[1778809215685,43.65,81408.52,0.0,0.01621,1e-05,3.11592]
[1778809218706,43.65,81421.2,0.0,0.01636,1e-05,3.14052]
[1778809223741,43.64,81413.8,0.0,0.01625,1e-05,3.1235]
[1778809228775,43.64,81416.11,0.0,0.01627,1e-05,3.12591]
[1778809233810,43.63,81415.14,0.0,0.01624,1e-05,3.12018]
[1778809238846,43.62,81415.72,0.0,0.01623,1e-05,3.11946]
[1778809240865,43.62,81401.31,0.0,0.01605,1e-05,3.08969]
[1778809245903,43.62,81393.69,0.0,0.01595,1e-05,3.07288]
[1778809252952,43.61,81394.05,0.0,0.01595,1e-05,3.07158]
[1778809257989,43.61,81393.18,0.0,0.01593,1e-05,3.06845]
[1778809263022,43.6,81369.27,0.0,0.01564,1e-05,3.01985]
[1778809264033,43.6,81349.15,0.0,0.0154,1e-05,2.97998]
[1778809269072,43.6,81359.25,0.0,0.01552,1e-05,2.99911]
[1778809274102,43.6,81349.63,0.0,0.0154,1e-05,2.97948]
[1778809279138,43.6,81351.98,0.0,0.01542,1e-05,2.98331]
[1778809284172,43.59,81349.92,0.0,0.01539,1e-05,2.97845]
[1778809291221,43.59,81352.95,0.0,0.01541,1e-05,2.98139]
[1778809296256,43.59,81351.03,0.0,0.01539,1e-05,2.97682]
[1778809301292,43.59,81332.05,0.0,0.01516,1e-05,2.93917]
[1778809304314,43.58,81342.82,0.0,0.01528,1e-05,2.95975]
[1778809309348,43.68,81344.67,0.0,0.01549,1e-05,2.99383]
[1778809314382,43.82,81345.9,0.0,0.01579,1e-05,3.04388]
[1778809320426,43.94,81347.32,0.0,0.01603,1e-05,3.08328]
[1778809325461,43.95,81349.22,0.0,0.01608,1e-05,3.09119]
[1778809330496,43.96,81349.59,0.0,0.01611,1e-05,3.09595]
[1778809335530,43.97,81349.55,0.0,0.01613,1e-05,3.09977]
[1778809340565,43.98,81351.26,0.0,0.01617,1e-05,3.1071]
[1778809345919,44.0,81349.54,0.0,0.01618,1e-05,3.10753]
[1778809351648,44.01,81349.56,0.0,0.0162,1e-05,3.11036]
[1778809356681,44.02,81351.16,0.0,0.01624,1e-05,3.11745]
[1778809361716,44.03,81352.77,0.0,0.01628,1e-05,3.12457]
[1778809363730,44.04,81365.24,0.0,0.01644,1e-05,3.15126]
[1778809368775,44.05,81374.72,0.0,0.01658,1e-05,3.17413]
[1778809373811,44.06,81374.68,0.0,0.0166,1e-05,3.17747]
[1778809378846,44.07,81380.95,0.0,0.0167,1e-05,3.19365]
[1778809383881,44.08,81379.44,0.0,0.0167,1e-05,3.19386]
[1778809388918,44.09,81380.17,0.0,0.01673,1e-05,3.1986]
[1778809394961,44.1,81382.15,0.0,0.01677,1e-05,3.20645]
[1778809399995,44.11,81379.15,0.0,0.01676,1e-05,3.20346]
[1778809405030,44.12,81379.48,0.0,0.01678,1e-05,3.20725]
[1778809410067,44.13,81380.81,0.0,0.01681,1e-05,3.21306]
[1778809415100,44.14,81386.75,0.0,0.0169,1e-05,3.22638]
[1778809420135,44.15,81392.26,0.0,0.01698,1e-05,3.24061]
[1778809425170,44.16,81388.65,0.0,0.01696,1e-05,3.23607]
[1778809430206,44.17,81390.62,0.0,0.017,1e-05,3.24358]
[1778809435241,44.17,81383.47,0.0,0.01693,1e-05,3.23174]
[1778809440276,44.18,81389.76,0.0,0.01703,1e-05,3.24757]
[1778809445311,44.19,81382.17,0.0,0.01695,1e-05,3.23476]
[1778809451352,44.2,81380.75,0.0,0.01695,1e-05,3.23535]
[1778809456390,44.21,81382.71,0.0,0.01699,1e-05,3.24229]
[1778809461423,44.22,81384.02,0.0,0.01703,1e-05,3.2478]
[1778809466457,44.23,81377.54,0.0,0.01696,1e-05,3.23721]
[1778809471493,44.24,81374.58,0.0,0.01694,1e-05,3.23206]
[1778809476528,44.24,81374.1,0.0,0.01695,1e-05,3.23399]
[1778809481562,44.25,81370.61,0.0,0.01692,1e-05,3.22978]
[1778809483576,44.26,81358.42,0.0,0.01678,1e-05,3.20602]
[1778809488612,44.27,81355.05,0.0,0.01676,1e-05,3.20243]
[1778809493647,44.28,81357.43,0.0,0.01681,1e-05,3.21037]
[1778809498681,44.28,81360.9,0.0,0.01687,1e-05,3.22044]
[1778809503718,44.29,81364.93,0.0,0.01694,1e-05,3.23165]
[1778809508752,44.3,81362.65,0.0,0.01693,1e-05,3.22986]
[1778809513787,44.31,81363.91,0.0,0.01696,1e-05,3.23533]
[1778809518824,44.32,81357.84,0.0,0.0169,1e-05,3.22579]
[1778809522862,44.33,81343.45,0.0,0.01674,1e-05,3.19884]
[1778809524866,44.33,81331.84,0.0,0.01661,1e-05,3.17654]
[1778809529901,44.34,81327.31,0.0,0.01657,1e-05,3.17068]
[1778809534937,44.35,81343.7,0.0,0.01678,1e-05,3.20525]
[1778809539971,44.36,81342.02,0.0,0.01678,1e-05,3.20485]
[1778809545012,44.37,81338.89,0.0,0.01676,1e-05,3.20143]
[1778809550042,44.38,81334.58,0.0,0.01672,1e-05,3.19559]
[1778809551061,44.38,81315.76,0.0,0.0165,1e-05,3.1581]
[1778809553063,44.38,81304.44,0.0,0.01637,1e-05,3.13668]
[1778809558101,44.39,81305.69,0.0,0.01641,1e-05,3.14257]
[1778809563137,44.4,81313.02,0.0,0.01652,1e-05,3.16061]
[1778809568172,44.41,81304.27,0.0,0.01643,1e-05,3.14631]
[1778809573207,44.42,81300.8,0.0,0.01641,1e-05,3.14269]
[1778809578241,44.43,81306.58,0.0,0.0165,1e-05,3.15753]
[1778809583276,44.44,81304.39,0.0,0.01649,1e-05,3.15634]
[1778809587612,44.45,81289.52,0.0,0.01633,1e-05,3.1298]
[1778809591336,44.46,81278.9,0.0,0.01621,1e-05,3.10883]
[1778809596371,44.47,81273.8,0.0,0.01617,1e-05,3.10231]
[1778809601420,44.48,81269.67,0.0,0.01615,1e-05,3.09848]
[1778809604444,44.49,81257.42,0.0,0.01602,1e-05,3.07647]
[1778809609477,44.5,81257.18,0.0,0.01604,1e-05,3.07983]
[1778809614512,44.51,81259.19,0.0,0.01609,1e-05,3.08758]
[1778809619548,44.52,81255.5,0.0,0.01606,1e-05,3.08403]
[1778809624589,44.54,81250.69,0.0,0.01603,1e-05,3.07838]
[1778809625593,44.54,81236.8,0.0,0.01587,1e-05,3.05114]
[1778809626604,44.54,81222.28,0.0,0.01571,1e-05,3.02444]
[1778809631635,44.55,81221.67,0.0,0.01573,1e-05,3.02744]
[1778809636680,44.57,81221.95,0.0,0.01576,1e-05,3.03218]
[1778809638684,44.57,81240.09,0.0,0.01598,1e-05,3.06927]
[1778809643719,44.58,81240.42,0.0,0.01601,1e-05,3.07378]
[1778809646751,44.59,81225.84,0.0,0.01585,1e-05,3.04758]
[1778809651776,44.65,81217.99,0.0,0.01586,1e-05,3.04892]
[1778809656811,44.66,81210.56,0.0,0.0158,1e-05,3.03851]
[1778809661852,44.67,81218.99,0.0,0.01592,1e-05,3.05898]
[1778809666888,44.69,81222.41,0.0,0.01599,1e-05,3.06951]
[1778809667896,44.69,81233.49,0.0,0.01612,1e-05,3.09202]
[1778809672931,44.7,81238.0,0.0,0.0162,1e-05,3.10444]
[1778809677966,44.71,81246.9,0.0,0.01632,1e-05,3.12544]
[1778809683004,44.72,81260.04,0.0,0.0165,1e-05,3.15488]
[1778809685016,44.72,81275.58,0.0,0.01669,1e-05,3.18728]
[1778809688339,44.73,81256.88,0.0,0.01648,1e-05,3.15151]
[1778809694086,44.74,81265.86,0.0,0.01661,1e-05,3.17323]
[1778809699124,44.75,81262.83,0.0,0.01659,1e-05,3.17021]
[1778809704159,44.76,81262.57,0.0,0.01661,1e-05,3.17276]
[1778809709198,44.77,81264.42,0.0,0.01665,1e-05,3.17952]
[1778809714229,44.78,81262.33,0.0,0.01663,1e-05,3.17638]
[1778809719264,44.79,81262.06,0.0,0.01665,1e-05,3.17887]
[1778809724299,44.8,81266.1,0.0,0.01671,1e-05,3.18999]
[1778809729335,44.81,81268.75,0.0,0.01676,1e-05,3.1982]
[1778809734369,44.81,81270.26,0.0,0.0168,1e-05,3.20408]
[1778809739403,44.82,81275.75,0.0,0.01688,1e-05,3.21796]
[1778809744439,44.83,81271.44,0.0,0.01685,1e-05,3.21195]
[1778809749474,44.84,81271.38,0.0,0.01686,1e-05,3.21458]
[1778809754509,44.85,81271.38,0.0,0.01688,1e-05,3.21731]
[1778809758834,44.86,81252.17,0.0,0.01666,1e-05,3.18146]
[1778809762568,44.86,81266.0,0.0,0.01685,1e-05,3.2116]
[1778809767602,44.87,81269.24,0.0,0.0169,1e-05,3.22084]
[1778809772635,44.88,81270.61,0.0,0.01692,1e-05,3.22432]
[1778809777670,44.89,81271.62,0.0,0.01695,1e-05,3.22897]
[1778809782709,44.89,81271.2,0.0,0.01696,1e-05,3.23071]
[1778809787742,44.9,81275.84,0.0,0.01704,1e-05,3.24268]
[1778809792776,44.91,81278.57,0.0,0.01708,1e-05,3.25069]
[1778809797813,44.92,81274.22,0.0,0.01705,1e-05,3.24415]
[1778809802850,44.92,81268.15,0.0,0.01699,1e-05,3.2342]
[1778809807885,44.93,81268.13,0.0,0.017,1e-05,3.23667]
[1778809812920,44.94,81260.92,0.0,0.01693,1e-05,3.22456]
[1778809817960,44.95,81262.02,0.0,0.01696,1e-05,3.22937]
[1778809822994,44.95,81263.47,0.0,0.01699,1e-05,3.23485]
[1778809828031,44.96,81264.3,0.0,0.01702,1e-05,3.23904]
[1778809833064,44.97,81274.63,0.0,0.01715,1e-05,3.26051]
[1778809838099,44.98,81274.75,0.0,0.01716,1e-05,3.26306]
[1778809843145,44.98,81273.98,0.0,0.01717,1e-05,3.26378]
[1778809848168,44.99,81275.01,0.0,0.0172,1e-05,3.26814]
[1778809853207,45.0,81276.4,0.0,0.01723,1e-05,3.27321]
[1778809858247,45.0,81279.58,0.0,0.01728,1e-05,3.2819]
[1778809863274,45.01,81282.29,0.0,0.01732,1e-05,3.28949]
[1778809868316,45.02,81280.8,0.0,0.01732,1e-05,3.2884]
[1778809871329,45.02,81269.95,0.0,0.01719,1e-05,3.26738]
[1778809876368,45.03,81273.01,0.0,0.01724,1e-05,3.27567]
[1778809881415,45.03,81263.96,0.0,0.01714,1e-05,3.25936]
[1778809884465,45.03,81243.4,0.0,0.0169,1e-05,3.21858]
[1778809886474,45.04,81231.74,0.0,0.01677,1e-05,3.1966]
[1778809891510,45.05,81228.85,0.0,0.01674,1e-05,3.19158]
[1778809896545,45.06,81213.54,0.0,0.01657,1e-05,3.16374]
[1778809901580,45.07,81198.66,0.0,0.01642,1e-05,3.13782]
[1778809904600,45.07,81183.69,0.0,0.01625,1e-05,3.11023]
[1778809909913,45.08,81176.33,0.0,0.01619,1e-05,3.09915]
[1778809912657,45.13,81158.44,0.0,0.01607,1e-05,3.0792]
[1778809914673,45.17,81147.61,0.0,0.01603,1e-05,3.07265]
[1778809917695,45.24,81136.71,0.0,0.01604,1e-05,3.07337]
[1778809919983,45.27,81150.45,0.0,0.01625,1e-05,3.10798]
[1778809922733,45.27,81133.61,0.0,0.01606,1e-05,3.07722]
[1778809927768,45.29,81143.09,0.0,0.01619,1e-05,3.09909]
[1778809928785,45.29,81155.29,0.0,0.01634,1e-05,3.12356]
[1778809933811,45.3,81165.47,0.0,0.01648,1e-05,3.14653]
[1778809938846,45.31,81164.37,0.0,0.01648,1e-05,3.14731]
[1778809943881,45.31,81165.63,0.0,0.01651,1e-05,3.1527]
[1778809948916,45.32,81167.79,0.0,0.01656,1e-05,3.15977]
[1778809953953,45.33,81165.17,0.0,0.01653,1e-05,3.15551]
[1778809958987,45.34,81164.16,0.0,0.01654,1e-05,3.15634]
[1778809964021,45.35,81166.09,0.0,0.01658,1e-05,3.1629]
[1778809968050,45.36,81146.76,0.0,0.01636,1e-05,3.12711]
[1778809973085,45.37,81156.79,0.0,0.0165,1e-05,3.14974]
[1778809978120,45.37,81153.14,0.0,0.01648,1e-05,3.14538]
[1778809983157,45.38,81142.56,0.0,0.01637,1e-05,3.1275]
[1778809988192,45.39,81143.76,0.0,0.0164,1e-05,3.13281]
[1778809993226,45.4,81131.31,0.0,0.01627,1e-05,3.11145]
[1778809998263,45.41,81122.19,0.0,0.01619,1e-05,3.09688]
[1778810002301,45.42,81106.34,0.0,0.01602,1e-05,3.06879]
[1778810005318,45.42,81122.53,0.0,0.01622,1e-05,3.10179]
[1778810008342,45.42,81133.23,0.0,0.01634,1e-05,3.12266]
[1778810013373,45.42,81127.22,0.0,0.01626,1e-05,3.10892]
[1778810015388,45.42,81115.74,0.0,0.01613,1e-05,3.08666]
[1778810020727,45.43,81105.35,0.0,0.01601,1e-05,3.06679]
[1778810026465,45.45,81096.85,0.0,0.01597,1e-05,3.05941]
[1778810031501,45.46,81097.77,0.0,0.01598,1e-05,3.06162]
[1778810034526,45.46,81110.37,0.0,0.01613,1e-05,3.08682]
[1778810039562,45.46,81122.47,0.0,0.01628,1e-05,3.11119]
[1778810040863,45.46,81144.99,0.0,0.01654,1e-05,3.15531]
[1778810046614,45.46,81145.68,0.0,0.01654,1e-05,3.15505]
[1778810048631,45.46,81159.56,0.0,0.0167,1e-05,3.18232]
[1778810049638,45.45,81174.21,0.0,0.01688,1e-05,3.21134]
[1778810054674,45.45,81177.92,0.0,0.01692,1e-05,3.21781]
[1778810059714,45.45,81178.54,0.0,0.01692,1e-05,3.21814]
[1778810063738,45.45,81167.58,0.0,0.01678,1e-05,3.19557]
[1778810068772,45.44,81174.67,0.0,0.01686,1e-05,3.20885]
[1778810074815,45.44,81173.54,0.0,0.01683,1e-05,3.20365]
[1778810079851,45.44,81195.01,0.0,0.01709,1e-05,3.24582]
[1778810084886,45.43,81198.85,0.0,0.01712,1e-05,3.25212]
[1778810089922,45.43,81200.99,0.0,0.01714,1e-05,3.25521]
[1778810094957,45.43,81206.23,0.0,0.0172,1e-05,3.26452]
[1778810096969,45.43,81231.73,0.0,0.01751,1e-05,3.31647]
[1778810102007,45.42,81235.78,0.0,0.01756,1e-05,3.32361]
[1778810107040,45.42,81242.62,0.0,0.01763,1e-05,3.3364]
[1778810112075,45.41,81239.33,0.0,0.01758,1e-05,3.32771]
[1778810116103,45.41,81222.92,0.0,0.01737,1e-05,3.2927]
[1778810119123,45.41,81210.63,0.0,0.01721,1e-05,3.26684]
[1778810124158,45.4,81206.62,0.0,0.01715,1e-05,3.2574]
[1778810129194,45.4,81195.54,0.0,0.01701,1e-05,3.23384]
[1778810134228,45.39,81199.15,0.0,0.01704,1e-05,3.238]
[1778810139265,45.39,81196.94,0.0,0.017,1e-05,3.23241]
[1778810144299,45.39,81188.43,0.0,0.0169,1e-05,3.21434]
[1778810149337,45.39,81178.54,0.0,0.01677,1e-05,3.19373]
[1778810154370,45.38,81175.42,0.0,0.01673,1e-05,3.1867]
[1778810159411,45.38,81175.01,0.0,0.01672,1e-05,3.18505]
[1778810163434,45.38,81164.43,0.0,0.01659,1e-05,3.16346]
[1778810168475,45.38,81165.33,0.0,0.0166,1e-05,3.16457]
[1778810173515,45.37,81168.76,0.0,0.01663,1e-05,3.17069]
[1778810177536,45.37,81179.52,0.0,0.01676,1e-05,3.19148]
[1778810182571,45.37,81172.26,0.0,0.01667,1e-05,3.17622]
[1778810187607,45.37,81172.98,0.0,0.01667,1e-05,3.17693]
[1778810192646,45.37,81167.82,0.0,0.01659,1e-05,3.16406]
[1778810197681,45.37,81165.85,0.0,0.01657,1e-05,3.16034]
[1778810202715,45.36,81174.31,0.0,0.01667,1e-05,3.17652]
[1778810207750,45.36,81173.88,0.0,0.01666,1e-05,3.17504]
[1778810212785,45.36,81176.83,0.0,0.01669,1e-05,3.18027]
[1778810217820,45.36,81182.82,0.0,0.01676,1e-05,3.19154]
[1778810222855,45.36,81184.81,0.0,0.01678,1e-05,3.19478]
[1778810227890,45.35,81182.91,0.0,0.01675,1e-05,3.19037]
[1778810232925,45.35,81182.39,0.0,0.01674,1e-05,3.18878]
[1778810237963,45.35,81182.61,0.0,0.01674,1e-05,3.1887]
[1778810242996,45.35,81186.35,0.0,0.01678,1e-05,3.19564]
[1778810245015,45.35,81164.43,0.0,0.01652,1e-05,3.15196]
[1778810247024,45.35,81150.95,0.0,0.01637,1e-05,3.12605]
[1778810252352,45.35,81155.69,0.0,0.01642,1e-05,3.13406]
[1778810258101,45.35,81158.17,0.0,0.01644,1e-05,3.13873]
[1778810263135,45.35,81152.07,0.0,0.01637,1e-05,3.12663]
[1778810268171,45.35,81150.69,0.0,0.01635,1e-05,3.12389]
[1778810273205,45.35,81150.5,0.0,0.01635,1e-05,3.1235]
[1778810278240,45.35,81147.05,0.0,0.01631,1e-05,3.11673]
[1778810282561,45.35,81124.7,0.0,0.01605,1e-05,3.07327]
[1778810288326,45.35,81128.13,0.0,0.01609,1e-05,3.0803]
[1778810293360,45.35,81125.14,0.0,0.01606,1e-05,3.07483]
[1778810298395,45.35,81132.29,0.0,0.01615,1e-05,3.08887]
[1778810303440,45.35,81137.73,0.0,0.01621,1e-05,3.09958]
[1778810308468,45.35,81144.1,0.0,0.01628,1e-05,3.11197]
[1778810313503,45.35,81149.44,0.0,0.01634,1e-05,3.1204]
[1778810318540,45.35,81151.81,0.0,0.01636,1e-05,3.12487]
[1778810323576,45.35,81151.72,0.0,0.01636,1e-05,3.12449]
[1778810328610,45.35,81145.48,0.0,0.01629,1e-05,3.11214]
[1778810333646,45.35,81143.4,0.0,0.01626,1e-05,3.10795]
[1778810338682,45.35,81144.49,0.0,0.01627,1e-05,3.10992]
[1778810341701,45.35,81132.93,0.0,0.01614,1e-05,3.08734]
[1778810346737,45.35,81134.88,0.0,0.01616,1e-05,3.09113]
[1778810351771,45.35,81135.74,0.0,0.01617,1e-05,3.09277]
[1778810355799,45.35,81123.62,0.0,0.01603,1e-05,3.06928]
[1778810360833,45.35,81118.76,0.0,0.01598,1e-05,3.06016]
[1778810365870,45.35,81119.54,0.0,0.01599,1e-05,3.06195]
[1778810370906,45.35,81121.76,0.0,0.01601,1e-05,3.06655]
[1778810375942,45.35,81123.46,0.0,0.01603,1e-05,3.0683]
[1778810380976,45.36,81123.29,0.0,0.01603,1e-05,3.06833]
[1778810386010,45.36,81123.3,0.0,0.01603,1e-05,3.06875]
[1778810392053,45.36,81123.15,0.0,0.01603,1e-05,3.06898]
[1778810397090,45.36,81113.77,0.0,0.01592,1e-05,3.05137]
[1778810402123,45.36,81107.67,0.0,0.01586,1e-05,3.04026]
[1778810403405,45.36,81091.85,0.0,0.01568,1e-05,3.01079]
[1778810406160,45.37,81106.51,0.0,0.01586,1e-05,3.03993]
[1778810411196,45.37,81108.77,0.0,0.01589,1e-05,3.0449]
[1778810416235,45.37,81103.99,0.0,0.01584,1e-05,3.0364]
[1778810420272,45.37,81089.49,0.0,0.01567,1e-05,3.00932]
[1778810423547,45.38,81075.96,0.0,0.01553,1e-05,2.98449]
[1778810429327,45.38,81068.04,0.0,0.01545,1e-05,2.97072]
[1778810434363,45.39,81061.88,0.0,0.01538,1e-05,2.95857]
[1778810439399,45.39,81057.81,0.0,0.01534,1e-05,2.95227]
[1778810444436,45.39,81063.7,0.0,0.01541,1e-05,2.96463]
[1778810449470,45.4,81069.64,0.0,0.01549,1e-05,2.97709]
[1778810452492,45.4,81082.87,0.0,0.01564,1e-05,3.00282]
[1778810455512,45.4,81093.85,0.0,0.01577,1e-05,3.02426]
[1778810460550,45.4,81103.39,0.0,0.01588,1e-05,3.0433]
[1778810463840,45.41,81083.23,0.0,0.01565,1e-05,3.00533]
[1778810469619,45.41,81084.27,0.0,0.01567,1e-05,3.0084]
[1778810470625,45.41,81071.85,0.0,0.01553,1e-05,2.98507]
[1778810475675,45.41,81075.13,0.0,0.01558,1e-05,2.99228]
[1778810480697,45.42,81071.92,0.0,0.01555,1e-05,2.98725]
[1778810485733,45.42,81072.13,0.0,0.01556,1e-05,2.98869]
[1778810490768,45.42,81070.03,0.0,0.01554,1e-05,2.98579]
[1778810495803,45.43,81067.79,0.0,0.01551,1e-05,2.98078]
[1778810500838,45.43,81068.76,0.0,0.01553,1e-05,2.98365]
[1778810505873,45.43,81057.75,0.0,0.01541,1e-05,2.96342]
[1778810507892,45.44,81046.2,0.0,0.01529,1e-05,2.94352]
[1778810508897,45.44,81033.76,0.0,0.01516,1e-05,2.92122]
[1778810514202,45.45,81034.58,0.0,0.01518,1e-05,2.92552]
[1778810519976,45.45,81034.42,0.0,0.01519,1e-05,2.92704]
[1778810522036,45.46,81021.65,0.0,0.01505,1e-05,2.90367]
[1778810523054,45.46,80986.46,0.0,0.01468,1e-05,2.8395]
[1778810524282,45.46,81022.72,0.0,0.01507,1e-05,2.90596]
[1778810526058,45.53,81049.58,0.0,0.01549,1e-05,2.9772]
[1778810530097,45.56,81034.45,0.0,0.01538,1e-05,2.95826]
[1778810531102,45.56,81049.73,0.0,0.01556,1e-05,2.98782]
[1778810534352,45.56,81094.96,0.0,0.01608,1e-05,3.07519]
[1778810537155,45.56,81079.79,0.0,0.01591,1e-05,3.04684]
[1778810542191,45.57,81079.63,0.0,0.01592,1e-05,3.04822]
[1778810546227,45.57,81064.68,0.0,0.01575,1e-05,3.02068]
[1778810551260,45.58,81074.08,0.0,0.01586,1e-05,3.03803]
[1778810556295,45.58,81078.57,0.0,0.01591,1e-05,3.04701]
[1778810560324,45.58,81089.42,0.0,0.01604,1e-05,3.06816]
[1778810565358,45.58,81085.05,0.0,0.01599,1e-05,3.06007]
[1778810568380,45.58,81071.01,0.0,0.01583,1e-05,3.03343]
[1778810569387,45.58,81060.16,0.0,0.01571,1e-05,3.0129]
[1778810574422,45.59,81048.27,0.0,0.01558,1e-05,2.99142]
[1778810579458,45.59,81050.88,0.0,0.01562,1e-05,2.99728]
[1778810583485,45.59,81023.43,0.0,0.01531,1e-05,2.94627]
[1778810588521,45.6,81038.14,0.0,0.01549,1e-05,2.97631]
[1778810593555,45.59,81036.18,0.0,0.01545,1e-05,2.96922]
[1778810598591,45.58,81032.81,0.0,0.0154,1e-05,2.96056]
[1778810601612,45.58,81046.26,0.0,0.01555,1e-05,2.98643]
[1778810603626,45.58,81056.9,0.0,0.01567,1e-05,3.00687]
[1778810608661,45.58,81053.17,0.0,0.01564,1e-05,3.00064]
[1778810614957,45.59,81056.01,0.0,0.01566,1e-05,3.00516]
[1778810620745,45.59,81054.94,0.0,0.01566,1e-05,3.00409]
[1778810625028,45.59,81068.75,0.0,0.01582,1e-05,3.0309]
[1778810630814,45.59,81082.83,0.0,0.01598,1e-05,3.05835]
[1778810634843,45.6,81094.0,0.0,0.01611,1e-05,3.07996]
[1778810639885,45.6,81096.35,0.0,0.01614,1e-05,3.08459]
[1778810644915,45.6,81112.15,0.0,0.01632,1e-05,3.11518]
[1778810647936,45.59,81125.2,0.0,0.01647,1e-05,3.1405]
[1778810649950,45.6,81136.83,0.0,0.01661,1e-05,3.16376]
[1778810654985,45.6,81140.25,0.0,0.01665,1e-05,3.1705]
[1778810660023,45.59,81132.31,0.0,0.01656,1e-05,3.15428]
[1778810665055,45.59,81130.84,0.0,0.01654,1e-05,3.15083]
[1778810667069,45.59,81117.04,0.0,0.01638,1e-05,3.12423]
[1778810671098,45.6,81109.29,0.0,0.01628,1e-05,3.10773]
[1778810675396,45.6,81096.4,0.0,0.01613,1e-05,3.08276]
[1778810681181,45.6,81092.47,0.0,0.01609,1e-05,3.07537]
[1778810683195,45.6,81117.15,0.0,0.01638,1e-05,3.12392]
[1778810684200,45.6,81139.23,0.0,0.01664,1e-05,3.16781]
[1778810687218,45.6,81158.74,0.0,0.01687,1e-05,3.20612]
[1778810692253,45.6,81156.74,0.0,0.01684,1e-05,3.20107]
[1778810697288,45.59,81140.89,0.0,0.01665,1e-05,3.16874]
[1778810702322,45.59,81147.03,0.0,0.01671,1e-05,3.17997]
[1778810707357,45.59,81145.28,0.0,0.01669,1e-05,3.17588]
[1778810710381,45.59,81132.12,0.0,0.01653,1e-05,3.14939]
[1778810715680,45.58,81129.39,0.0,0.01649,1e-05,3.1436]
[1778810723477,45.58,81123.91,0.0,0.01642,1e-05,3.13194]
[1778810724479,45.58,81113.72,0.0,0.0163,1e-05,3.11192]
[1778810725752,45.58,81098.76,0.0,0.01613,1e-05,3.08289]
[1778810729513,45.58,81087.73,0.0,0.016,1e-05,3.06169]
[1778810734549,45.58,81096.66,0.0,0.0161,1e-05,3.07722]
[1778810735822,45.58,81108.32,0.0,0.01623,1e-05,3.09978]
[1778810741597,45.58,81116.03,0.0,0.01632,1e-05,3.11458]
[1778810746633,45.58,81115.27,0.0,0.01631,1e-05,3.113]
[1778810751669,45.58,81115.21,0.0,0.01631,1e-05,3.1128]
[1778810756703,45.58,81106.21,0.0,0.01621,1e-05,3.09533]
[1778810761738,45.58,81103.31,0.0,0.01617,1e-05,3.08989]
[1778810766035,45.58,81078.98,0.0,0.0159,1e-05,3.04336]
[1778810771811,45.58,81056.71,0.0,0.01565,1e-05,3.00159]
[1778810776846,45.59,81061.55,0.0,0.01571,1e-05,3.01151]
[1778810781880,45.59,81063.01,0.0,0.01572,1e-05,3.01395]
[1778810786921,45.57,81058.06,0.0,0.01564,1e-05,3.00045]
[1778810789938,45.57,81036.85,0.0,0.0154,1e-05,2.96009]
[1778810794975,45.57,81028.02,0.0,0.0153,1e-05,2.94291]
[1778810800021,45.58,81028.37,0.0,0.01531,1e-05,2.94459]
[1778810804043,45.58,81056.49,0.0,0.01563,1e-05,2.99839]
[1778810809075,45.58,81055.03,0.0,0.01562,1e-05,2.99644]
[1778810814114,45.59,81059.04,0.0,0.01567,1e-05,3.00501]
[1778810818139,45.59,81046.7,0.0,0.01553,1e-05,2.98224]
[1778810823175,45.59,81038.45,0.0,0.01545,1e-05,2.96775]
[1778810828210,45.6,81040.7,0.0,0.01548,1e-05,2.97307]
[1778810833245,45.6,81045.48,0.0,0.01554,1e-05,2.98309]
[1778810835258,45.6,81034.14,0.0,0.01541,1e-05,2.9622]
[1778810840294,45.6,81030.25,0.0,0.01538,1e-05,2.95615]
[1778810845330,45.61,81019.17,0.0,0.01526,1e-05,2.93679]
[1778810848351,45.61,81034.13,0.0,0.01544,1e-05,2.96582]
[1778810853386,45.61,81042.43,0.0,0.01553,1e-05,2.98048]
[1778810855403,45.62,81053.44,0.0,0.01565,1e-05,3.00185]
[1778810860437,45.62,81059.27,0.0,0.01572,1e-05,3.01368]
[1778810865471,45.62,81042.95,0.0,0.01555,1e-05,2.98368]
[1778810870505,45.63,81031.58,0.0,0.01543,1e-05,2.96373]
[1778810871519,45.63,81018.77,0.0,0.01528,1e-05,2.93982]
[1778810873526,45.63,81008.05,0.0,0.01517,1e-05,2.92081]
[1778810874533,45.63,80996.31,0.0,0.01504,1e-05,2.89914]
[1778810879568,45.64,80989.13,0.0,0.01498,1e-05,2.88774]
[1778810884603,45.64,80996.58,0.0,0.01507,1e-05,2.90322]
[1778810889638,45.65,80989.66,0.0,0.01501,1e-05,2.89295]
[1778810894674,45.66,80995.77,0.0,0.01509,1e-05,2.90669]
[1778810899719,45.66,80987.13,0.0,0.01501,1e-05,2.89293]
[1778810904753,45.67,80984.63,0.0,0.01499,1e-05,2.89058]
[1778810909788,45.68,80990.5,0.0,0.01507,1e-05,2.90299]
[1778810914822,45.68,80991.31,0.0,0.01508,1e-05,2.90426]
[1778810919857,45.69,80990.48,0.0,0.01508,1e-05,2.90425]
[1778810924893,45.69,81003.05,0.0,0.01522,1e-05,2.92889]
[1778810930935,45.7,81001.46,0.0,0.01522,1e-05,2.92749]
[1778810935969,45.7,81002.35,0.0,0.01523,1e-05,2.93045]
[1778810941005,45.71,81002.09,0.0,0.01524,1e-05,2.93126]
[1778810945033,45.71,81014.25,0.0,0.01538,1e-05,2.9549]
[1778810950070,45.71,81015.47,0.0,0.0154,1e-05,2.95826]
[1778810953097,45.71,81033.07,0.0,0.0156,1e-05,2.99187]
[1778810958125,45.72,81043.4,0.0,0.01572,1e-05,3.01205]
[1778810963160,45.72,81034.98,0.0,0.01563,1e-05,2.99684]
[1778810967467,45.72,81020.95,0.0,0.01548,1e-05,2.97112]
[1778810970210,45.72,81002.55,0.0,0.01528,1e-05,2.93742]
[1778810975244,45.73,81009.77,0.0,0.01535,1e-05,2.95026]
[1778810980281,45.73,81014.35,0.0,0.01541,1e-05,2.95989]
[1778810985317,45.73,81013.37,0.0,0.0154,1e-05,2.958]
[1778810990350,45.71,81015.9,0.0,0.0154,1e-05,2.95807]
[1778810995385,45.7,81020.53,0.0,0.01542,1e-05,2.96203]
[1778811000426,45.68,81012.94,0.0,0.01531,1e-05,2.94327]
[1778811002436,45.68,80995.52,0.0,0.01512,1e-05,2.911]
[1778811003451,45.69,80984.17,0.0,0.015,1e-05,2.89063]
[1778811008479,45.69,80975.12,0.0,0.01491,1e-05,2.87493]
[1778811011506,45.7,80964.16,0.0,0.0148,1e-05,2.8573]
[1778811016536,45.71,80963.83,0.0,0.01481,1e-05,2.85926]
[1778811021572,45.71,80960.34,0.0,0.01479,1e-05,2.85489]
[1778811026608,45.72,80942.46,0.0,0.01461,1e-05,2.82457]
[1778811030640,45.72,80927.97,0.0,0.01446,1e-05,2.79992]
[1778811034705,45.73,80919.59,0.0,0.01439,1e-05,2.78623]
[1778811035712,45.74,80900.56,0.0,0.01419,1e-05,2.75359]
[1778811040760,45.75,80899.82,0.0,0.01421,1e-05,2.75614]
[1778811045795,45.76,80897.57,0.0,0.01421,1e-05,2.756]
[1778811050830,45.78,80896.2,0.0,0.01422,1e-05,2.75733]
[1778811053854,45.78,80919.78,0.0,0.01448,1e-05,2.8013]
[1778811054860,45.78,80932.57,0.0,0.01461,1e-05,2.82466]
[1778811058146,45.79,80916.16,0.0,0.01446,1e-05,2.7981]
[1778811063929,45.8,80909.71,0.0,0.01441,1e-05,2.78939]
[1778811064935,45.81,80898.29,0.0,0.01429,1e-05,2.77016]
[1778811069971,45.81,80897.01,0.0,0.01429,1e-05,2.77028]
[1778811075004,45.83,80888.35,0.0,0.01423,1e-05,2.75861]
[1778811080039,45.84,80886.2,0.0,0.01423,1e-05,2.75907]
[1778811084069,45.85,80898.47,0.0,0.01437,1e-05,2.78272]
[1778811089102,45.86,80897.41,0.0,0.01437,1e-05,2.78352]
[1778811094138,45.86,80902.57,0.0,0.01443,1e-05,2.79313]
[1778811098441,45.87,80927.38,0.0,0.0147,1e-05,2.83921]
[1778811104207,45.88,80927.99,0.0,0.01472,1e-05,2.84241]
[1778811109249,45.88,80927.65,0.0,0.01473,1e-05,2.8436]
[1778811114278,45.89,80934.28,0.0,0.0148,1e-05,2.85614]
[1778811119314,45.89,80931.66,0.0,0.01479,1e-05,2.85306]
[1778811124348,45.9,80927.17,0.0,0.01475,1e-05,2.84671]
[1778811129382,45.9,80924.48,0.0,0.01473,1e-05,2.84363]
[1778811134418,45.91,80928.43,0.0,0.01478,1e-05,2.85254]
[1778811139453,45.91,80928.93,0.0,0.0148,1e-05,2.85516]
[1778811144490,45.92,80939.19,0.0,0.01492,1e-05,2.87542]
[1778811149525,45.92,80937.25,0.0,0.01491,1e-05,2.87343]
[1778811154562,45.93,80927.65,0.0,0.01481,1e-05,2.85591]
[1778811156577,45.93,80914.27,0.0,0.01467,1e-05,2.83252]
[1778811161615,45.94,80891.93,0.0,0.01445,1e-05,2.79458]
[1778811166650,45.95,80887.5,0.0,0.01441,1e-05,2.78898]
[1778811171685,45.95,80895.09,0.0,0.01451,1e-05,2.80472]
[1778811175712,45.96,80906.43,0.0,0.01464,1e-05,2.8267]
[1778811180747,45.97,80902.24,0.0,0.0146,1e-05,2.8212]
[1778811187804,45.98,80902.51,0.0,0.01462,1e-05,2.82452]
[1778811192833,45.98,80888.07,0.0,0.01448,1e-05,2.80078]
[1778811196871,45.99,80876.46,0.0,0.01437,1e-05,2.78198]
[1778811199882,45.99,80862.98,0.0,0.01424,1e-05,2.75963]
[1778811201897,46.0,80851.52,0.0,0.01413,1e-05,2.74057]
[1778811206933,46.01,80849.96,0.0,0.01413,1e-05,2.74059]
[1778811211967,46.02,80846.06,0.0,0.0141,1e-05,2.73476]
[1778811215995,46.02,80860.85,0.0,0.01426,1e-05,2.7628]
[1778811221031,46.03,80868.07,0.0,0.01435,1e-05,2.77793]
[1778811226075,46.04,80869.61,0.0,0.01438,1e-05,2.783]
[1778811229383,46.05,80882.57,0.0,0.01453,1e-05,2.80787]
[1778811234123,46.05,80897.61,0.0,0.0147,1e-05,2.8364]
[1778811239453,46.06,80892.41,0.0,0.01466,1e-05,2.8294]
[1778811245201,46.07,80891.17,0.0,0.01465,1e-05,2.82911]
[1778811250234,46.07,80897.47,0.0,0.01473,1e-05,2.84232]
[1778811253256,46.08,80909.87,0.0,0.01487,1e-05,2.86609]
[1778811258291,46.08,80909.67,0.0,0.01488,1e-05,2.86734]
[1778811263327,46.09,80906.42,0.0,0.01486,1e-05,2.86301]
[1778811268361,46.09,80894.84,0.0,0.01474,1e-05,2.84376]
[1778811273396,46.1,80891.03,0.0,0.0147,1e-05,2.83693]
[1778811278431,46.1,80900.07,0.0,0.01481,1e-05,2.85487]
[1778811283466,46.11,80903.39,0.0,0.01486,1e-05,2.86253]
[1778811288502,46.12,80903.06,0.0,0.01486,1e-05,2.86357]
[1778811293542,46.12,80909.96,0.0,0.01495,1e-05,2.87765]
[1778811298576,46.13,80912.2,0.0,0.01498,1e-05,2.88311]
[1778811303607,46.13,80913.64,0.0,0.015,1e-05,2.88706]
[1778811305622,46.12,80901.82,0.0,0.01486,1e-05,2.86391]
[1778811308642,46.12,80886.85,0.0,0.01469,1e-05,2.8345]
[1778811309950,46.12,80872.03,0.0,0.01453,1e-05,2.80787]
[1778811315691,46.11,80876.56,0.0,0.01456,1e-05,2.81334]
[1778811318718,46.1,80889.35,0.0,0.01469,1e-05,2.83459]
[1778811321741,46.1,80900.88,0.0,0.01481,1e-05,2.85421]
[1778811324766,46.09,80913.35,0.0,0.01493,1e-05,2.87494]
[1778811325792,46.09,80926.73,0.0,0.01507,1e-05,2.89904]
[1778811327803,46.09,80939.92,0.0,0.01521,1e-05,2.922]
[1778811332829,46.08,80938.57,0.0,0.01516,1e-05,2.91438]
[1778811337866,46.06,80941.55,0.0,0.01517,1e-05,2.9153]
[1778811343910,46.04,80931.85,0.0,0.01503,1e-05,2.89223]
[1778811348950,46.03,80918.75,0.0,0.01486,1e-05,2.8642]
[1778811350973,46.02,80930.52,0.0,0.01498,1e-05,2.88392]
[1778811354998,46.01,80945.02,0.0,0.01512,1e-05,2.90697]
[1778811360044,46.0,80950.31,0.0,0.01515,1e-05,2.91225]
[1778811363055,45.99,80962.34,0.0,0.01527,1e-05,2.93292]
[1778811367083,45.98,80974.39,0.0,0.01538,1e-05,2.95146]
[1778811372119,45.97,80975.69,0.0,0.01538,1e-05,2.95092]
[1778811377165,45.96,80975.43,0.0,0.01534,1e-05,2.94564]
[1778811380181,45.95,80987.15,0.0,0.01546,1e-05,2.9645]
[1778811385215,45.93,80987.1,0.0,0.01543,1e-05,2.95945]
[1778811390252,45.91,80989.81,0.0,0.01543,1e-05,2.95955]
[1778811395285,45.9,80999.61,0.0,0.0155,1e-05,2.97099]
[1778811400609,45.88,81004.7,0.0,0.01552,1e-05,2.97448]
[1778811406396,45.86,80995.78,0.0,0.01539,1e-05,2.95287]
[1778811407372,45.86,80981.11,0.0,0.01521,1e-05,2.92384]
[1778811408380,45.85,80966.47,0.0,0.01505,1e-05,2.89607]
[1778811413415,45.84,80967.38,0.0,0.01504,1e-05,2.89411]
[1778811414422,45.84,80956.05,0.0,0.01491,1e-05,2.87261]
[1778811419458,45.82,80956.37,0.0,0.01489,1e-05,2.86922]
[1778811423510,45.81,80943.51,0.0,0.01473,1e-05,2.84281]
[1778811425502,45.81,80921.04,0.0,0.01449,1e-05,2.80104]
[1778811427516,45.81,80902.8,0.0,0.01429,1e-05,2.76733]
[1778811432553,45.8,80899.16,0.0,0.01423,1e-05,2.75789]
[1778811437588,45.79,80897.4,0.0,0.01419,1e-05,2.75182]
[1778811442633,45.78,80913.0,0.0,0.01434,1e-05,2.77639]
[1778811444640,45.77,80925.5,0.0,0.01446,1e-05,2.79733]
[1778811449677,45.76,80917.62,0.0,0.01436,1e-05,2.78006]
[1778811454766,45.75,80920.98,0.0,0.01437,1e-05,2.78105]
[1778811455731,45.75,80863.8,0.0,0.01378,1e-05,2.68078]
[1778811456731,45.75,80853.0,0.0,0.01367,1e-05,2.66212]
[1778811461777,45.74,80862.73,0.0,0.01376,1e-05,2.67678]
[1778811466803,45.73,80862.77,0.0,0.01374,1e-05,2.67471]
[1778811471838,45.73,80870.66,0.0,0.01381,1e-05,2.68609]
[1778811476874,45.72,80866.2,0.0,0.01375,1e-05,2.67611]
[1778811481218,45.71,80878.29,0.0,0.01386,1e-05,2.69491]
[1778811482922,45.71,80889.04,0.0,0.01396,1e-05,2.71271]
[1778811487958,45.7,80891.69,0.0,0.01398,1e-05,2.71485]
[1778811492992,45.69,80899.49,0.0,0.01404,1e-05,2.72599]
[1778811497024,45.68,80912.08,0.0,0.01416,1e-05,2.74604]
[1778811502059,45.67,80921.2,0.0,0.01424,1e-05,2.75933]
[1778811505080,45.67,80908.62,0.0,0.0141,1e-05,2.73539]
[1778811509108,45.66,80895.23,0.0,0.01395,1e-05,2.70978]
[1778811514142,45.65,80907.34,0.0,0.01405,1e-05,2.7267]
[1778811519178,45.64,80908.98,0.0,0.01405,1e-05,2.7269]
[1778811524213,45.63,80915.25,0.0,0.0141,1e-05,2.73525]
[1778811529248,45.62,80913.99,0.0,0.01407,1e-05,2.73023]
[1778811534284,45.62,80906.9,0.0,0.01398,1e-05,2.71515]
[1778811539319,45.61,80907.14,0.0,0.01396,1e-05,2.71301]
[1778811544359,45.6,80906.49,0.0,0.01394,1e-05,2.70932]
[1778811549390,45.59,80906.83,0.0,0.01393,1e-05,2.70738]
[1778811554424,45.58,80904.67,0.0,0.01389,1e-05,2.70111]
[1778811557446,45.58,80918.58,0.0,0.01403,1e-05,2.72396]
[1778811562481,45.57,80915.96,0.0,0.01398,1e-05,2.71676]
[1778811567515,45.56,80910.84,0.0,0.01392,1e-05,2.70531]
[1778811572550,45.55,80909.23,0.0,0.01388,1e-05,2.69834]
[1778811577585,45.54,80918.47,0.0,0.01396,1e-05,2.71202]
[1778811581923,45.53,80930.08,0.0,0.01406,1e-05,2.73033]
[1778811587655,45.52,80934.4,0.0,0.01409,1e-05,2.73464]
[1778811592691,45.51,80932.22,0.0,0.01405,1e-05,2.72811]
[1778811597725,45.51,80928.12,0.0,0.01399,1e-05,2.71833]
[1778811602762,45.5,80936.05,0.0,0.01406,1e-05,2.72969]
[1778811607797,45.49,80937.81,0.0,0.01406,1e-05,2.73017]
[1778811610821,45.48,80925.81,0.0,0.01393,1e-05,2.70757]
[1778811615859,45.47,80919.79,0.0,0.01385,1e-05,2.69471]
[1778811620890,45.47,80911.23,0.0,0.01375,1e-05,2.67757]
[1778811623910,45.46,80900.43,0.0,0.01364,1e-05,2.65763]
[1778811628947,45.46,80908.63,0.0,0.01371,1e-05,2.66983]
[1778811633981,45.45,80905.62,0.0,0.01366,1e-05,2.66084]
[1778811639017,45.44,80905.26,0.0,0.01364,1e-05,2.6578]
[1778811644052,45.43,80906.2,0.0,0.01364,1e-05,2.65742]
[1778811649091,45.43,80910.66,0.0,0.01367,1e-05,2.66313]
[1778811654128,45.42,80917.4,0.0,0.01373,1e-05,2.67279]
[1778811659161,45.41,80915.77,0.0,0.0137,1e-05,2.66786]
[1778811664195,45.41,80907.95,0.0,0.01361,1e-05,2.65233]
[1778811669231,45.4,80907.78,0.0,0.01359,1e-05,2.65009]
[1778811674265,45.39,80908.65,0.0,0.01359,1e-05,2.64964]
[1778811679301,45.39,80910.55,0.0,0.0136,1e-05,2.65097]
[1778811681315,45.38,80899.88,0.0,0.01349,1e-05,2.63185]
[1778811686349,45.38,80898.25,0.0,0.01346,1e-05,2.62729]
[1778811691391,45.37,80899.88,0.0,0.01346,1e-05,2.62662]
[1778811696427,45.37,80895.28,0.0,0.0134,1e-05,2.61705]
[1778811701462,45.36,80885.19,0.0,0.01329,1e-05,2.59825]
[1778811706497,45.35,80890.22,0.0,0.01333,1e-05,2.60533]
[1778811711533,45.35,80893.75,0.0,0.01336,1e-05,2.60978]
[1778811716567,45.34,80884.85,0.0,0.01326,1e-05,2.59312]
[1778811720595,45.34,80896.04,0.0,0.01336,1e-05,2.61102]
[1778811725633,45.33,80899.44,0.0,0.01339,1e-05,2.61526]
[1778811730667,45.33,80895.01,0.0,0.01334,1e-05,2.60618]
[1778811732681,45.33,80905.78,0.0,0.01344,1e-05,2.62399]
[1778811735701,45.32,80919.64,0.0,0.01357,1e-05,2.64683]
[1778811740740,45.32,80923.11,0.0,0.0136,1e-05,2.65096]
[1778811745775,45.31,80925.38,0.0,0.01361,1e-05,2.65301]
[1778811750812,45.3,80932.43,0.0,0.01367,1e-05,2.66333]
[1778811755847,45.3,80933.77,0.0,0.01366,1e-05,2.66202]
[1778811760882,45.29,80937.79,0.0,0.01369,1e-05,2.66705]
[1778811765918,45.28,80943.69,0.0,0.01374,1e-05,2.67534]
[1778811770954,45.28,80952.31,0.0,0.01381,1e-05,2.68829]
[1778811775996,45.27,80946.13,0.0,0.01374,1e-05,2.67529]
[1778811781033,45.26,80940.81,0.0,0.01367,1e-05,2.66394]
[1778811786067,45.26,80943.28,0.0,0.01369,1e-05,2.66621]
[1778811791112,45.25,80939.07,0.0,0.01363,1e-05,2.65694]
[1778811796147,45.24,80929.77,0.0,0.01353,1e-05,2.63908]
[1778811801181,45.24,80932.99,0.0,0.01355,1e-05,2.64294]
[1778811806218,45.23,80932.27,0.0,0.01353,1e-05,2.63999]
[1778811811251,45.22,80932.37,0.0,0.01351,1e-05,2.63679]
[1778811816287,45.22,80935.64,0.0,0.01353,1e-05,2.64039]
[1778811822332,45.21,80937.12,0.0,0.01354,1e-05,2.64087]
[1778811826361,45.21,80949.36,0.0,0.01365,1e-05,2.66069]
[1778811831396,45.2,80953.31,0.0,0.01368,1e-05,2.66561]
[1778811836431,45.19,80956.56,0.0,0.0137,1e-05,2.66929]
[1778811841467,45.19,80959.48,0.0,0.01372,1e-05,2.67235]
[1778811846502,45.18,80960.22,0.0,0.01372,1e-05,2.67165]
[1778811851536,45.17,80957.68,0.0,0.01368,1e-05,2.66526]
[1778811856572,45.17,80957.62,0.0,0.01367,1e-05,2.66323]
[1778811861607,45.16,80955.38,0.0,0.01363,1e-05,2.65745]
[1778811866641,45.15,80948.47,0.0,0.01355,1e-05,2.64363]
[1778811871677,45.15,80939.49,0.0,0.01344,1e-05,2.62483]
[1778811876712,45.14,80934.61,0.0,0.01339,1e-05,2.61495]
[1778811881747,45.14,80939.74,0.0,0.01343,1e-05,2.62232]
[1778811886802,45.13,80939.51,0.0,0.01342,1e-05,2.62045]
[1778811891826,45.13,80946.55,0.0,0.01348,1e-05,2.63103]
[1778811896863,45.12,80951.88,0.0,0.01352,1e-05,2.63862]
[1778811901897,45.12,80950.25,0.0,0.0135,1e-05,2.63408]
[1778811905927,45.11,80920.36,0.0,0.01319,1e-05,2.58126]
[1778811907941,45.11,80909.35,0.0,0.01308,1e-05,2.56215]
[1778811912978,45.1,80900.85,0.0,0.01299,1e-05,2.54678]
[1778811919017,45.1,80894.85,0.0,0.01292,1e-05,2.53564]
[1778811924357,45.1,80893.29,0.0,0.01291,1e-05,2.53234]
[1778811931102,45.09,80901.93,0.0,0.01297,1e-05,2.54377]
[1778811936136,45.09,80907.68,0.0,0.01302,1e-05,2.55246]
[1778811941171,45.09,80914.41,0.0,0.01308,1e-05,2.56279]
[1778811946207,45.08,80922.55,0.0,0.01316,1e-05,2.57546]
[1778811951242,45.08,80926.2,0.0,0.01319,1e-05,2.5805]
[1778811954572,45.08,80909.41,0.0,0.01302,1e-05,2.55142]
[1778811958298,45.07,80896.81,0.0,0.01289,1e-05,2.52956]
[1778811959303,45.07,80885.54,0.0,0.01278,1e-05,2.51063]
[1778811964641,45.07,80881.85,0.0,0.01274,1e-05,2.50392]
[1778811970383,45.07,80875.91,0.0,0.01268,1e-05,2.49371]
[1778811975417,45.07,80880.49,0.0,0.01272,1e-05,2.50073]
[1778811980452,45.07,80880.38,0.0,0.01272,1e-05,2.50013]
[1778811985487,45.06,80882.91,0.0,0.01274,1e-05,2.50382]
[1778811990521,45.06,80881.34,0.0,0.01272,1e-05,2.50066]
[1778811993548,45.06,80903.41,0.0,0.01292,1e-05,2.53542]
[1778811996573,45.06,80914.06,0.0,0.01303,1e-05,2.55282]
[1778812001603,45.06,80918.96,0.0,0.01307,1e-05,2.56031]
[1778812006641,45.05,80915.41,0.0,0.01303,1e-05,2.55309]
[1778812011676,45.05,80916.75,0.0,0.01303,1e-05,2.55436]
[1778812016713,45.05,80918.22,0.0,0.01304,1e-05,2.55582]
[1778812021747,45.04,80914.27,0.0,0.013,1e-05,2.54815]
[1778812026785,45.04,80913.78,0.0,0.01299,1e-05,2.54638]
[1778812031822,45.04,80904.91,0.0,0.0129,1e-05,2.5305]
[1778812036858,45.03,80911.59,0.0,0.01296,1e-05,2.54104]
[1778812041891,45.03,80910.04,0.0,0.01294,1e-05,2.53757]
[1778812046929,45.03,80907.14,0.0,0.0129,1e-05,2.53171]
[1778812051964,45.02,80901.69,0.0,0.01284,1e-05,2.52019]
[1778812062034,45.02,80901.35,0.0,0.01283,1e-05,2.5184]
[1778812067069,45.02,80908.51,0.0,0.01289,1e-05,2.52965]
[1778812072104,45.01,80913.17,0.0,0.01293,1e-05,2.53667]
[1778812078146,45.01,80913.11,0.0,0.01293,1e-05,2.5356]
[1778812083189,45.01,80905.89,0.0,0.01285,1e-05,2.52271]
[1778812088217,45.01,80901.67,0.0,0.01281,1e-05,2.5149]
[1778812093251,45.0,80899.62,0.0,0.01278,1e-05,2.51088]
[1778812098286,45.0,80886.0,0.0,0.01265,1e-05,2.48774]
[1778812103322,45.0,80882.77,0.0,0.01262,1e-05,2.48205]
[1778812108356,45.0,80883.27,0.0,0.01262,1e-05,2.48258]
[1778812113391,45.0,80883.4,0.0,0.01261,1e-05,2.48077]
[1778812118427,45.0,80888.19,0.0,0.01265,1e-05,2.48819]
[1778812123470,44.99,80879.86,0.0,0.01257,1e-05,2.4739]
[1778812128504,44.99,80880.09,0.0,0.01257,1e-05,2.47388]
[1778812133539,44.99,80880.89,0.0,0.01258,1e-05,2.47481]
[1778812138579,44.99,80878.65,0.0,0.01255,1e-05,2.47077]
[1778812143616,44.99,80864.69,0.0,0.01242,1e-05,2.44757]
[1778812148653,44.99,80864.64,0.0,0.01242,1e-05,2.44738]
[1778812153687,44.99,80862.3,0.0,0.0124,1e-05,2.4435]
[1778812158722,44.99,80864.31,0.0,0.01241,1e-05,2.44681]
[1778812163756,44.99,80861.45,0.0,0.01239,1e-05,2.44205]
[1778812168791,44.99,80866.0,0.0,0.01243,1e-05,2.44945]
[1778812173827,44.99,80872.22,0.0,0.01248,1e-05,2.45795]
[1778812176148,44.99,80884.12,0.0,0.01259,1e-05,2.47746]
[1778812181892,44.99,80890.28,0.0,0.01265,1e-05,2.48733]
[1778812183902,44.99,80877.15,0.0,0.01252,1e-05,2.46544]
[1778812188935,44.98,80870.32,0.0,0.01246,1e-05,2.45404]
[1778812193969,44.98,80869.46,0.0,0.01245,1e-05,2.45251]
[1778812199004,44.98,80873.13,0.0,0.01248,1e-05,2.45842]
[1778812204044,44.98,80870.65,0.0,0.01246,1e-05,2.4542]
[1778812209093,44.98,80868.32,0.0,0.01244,1e-05,2.45029]
[1778812214129,44.98,80855.18,0.0,0.01231,1e-05,2.42882]
[1778812218156,44.98,80840.08,0.0,0.01217,1e-05,2.40455]
[1778812223191,44.98,80846.09,0.0,0.01223,1e-05,2.41459]
[1778812224200,44.98,80857.45,0.0,0.01234,1e-05,2.43304]
[1778812229233,44.98,80859.13,0.0,0.01235,1e-05,2.43585]
[1778812232256,44.99,80851.09,0.0,0.01227,1e-05,2.42127]
[1778812237286,44.99,80856.04,0.0,0.01232,1e-05,2.4295]
[1778812242324,44.99,80858.13,0.0,0.01234,1e-05,2.43311]
[1778812247360,44.99,80855.65,0.0,0.01232,1e-05,2.42927]
[1778812252394,44.99,80858.27,0.0,0.01234,1e-05,2.43374]
[1778812257430,44.99,80860.43,0.0,0.01236,1e-05,2.43747]
[1778812262466,44.99,80849.55,0.0,0.01226,1e-05,2.42004]
[1778812267514,44.99,80854.98,0.0,0.01232,1e-05,2.42924]
[1778812272541,44.99,80856.03,0.0,0.01233,1e-05,2.43125]
[1778812279590,44.99,80857.3,0.0,0.01234,1e-05,2.43373]
[1778812284626,44.99,80857.22,0.0,0.01234,1e-05,2.43388]
[1778812288653,45.0,80845.66,0.0,0.01224,1e-05,2.41538]
[1778812293688,45.0,80841.02,0.0,0.01219,1e-05,2.40668]
[1778812298723,45.0,80838.27,0.0,0.01216,1e-05,2.40255]
[1778812303758,45.0,80834.72,0.0,0.01213,1e-05,2.39721]
[1778812307086,45.0,80823.99,0.0,0.01204,1e-05,2.38023]
[1778812312820,45.0,80814.31,0.0,0.01195,1e-05,2.36551]
[1778812317856,45.01,80819.97,0.0,0.01201,1e-05,2.37515]
[1778812322890,45.01,80821.1,0.0,0.01202,1e-05,2.37748]
[1778812327942,45.01,80830.97,0.0,0.01211,1e-05,2.39375]
[1778812332964,45.01,80831.8,0.0,0.01212,1e-05,2.39546]
[1778812337303,45.01,80819.11,0.0,0.01201,1e-05,2.37547]
[1778812343043,45.01,80810.72,0.0,0.01194,1e-05,2.36276]
[1778812346103,45.02,80788.33,0.0,0.01174,1e-05,2.32765]
[1778812347376,45.02,80769.06,0.0,0.01157,1e-05,2.29789]
[1778812350112,45.02,80749.81,0.0,0.0114,1e-05,2.26861]
[1778812355147,45.02,80769.42,0.0,0.01157,1e-05,2.29881]
[1778812360183,45.03,80765.78,0.0,0.01155,1e-05,2.29435]
[1778812365218,45.03,80756.18,0.0,0.01147,1e-05,2.28077]
[1778812370253,45.04,80755.31,0.0,0.01147,1e-05,2.28076]
[1778812375286,45.04,80758.97,0.0,0.01151,1e-05,2.28772]
[1778812380327,45.05,80764.8,0.0,0.01157,1e-05,2.298]
[1778812385360,45.05,80769.72,0.0,0.01162,1e-05,2.30677]
[1778812390396,45.06,80773.48,0.0,0.01166,1e-05,2.31376]
[1778812395431,45.06,80772.73,0.0,0.01166,1e-05,2.31384]
[1778812400467,45.06,80771.41,0.0,0.01166,1e-05,2.31287]
[1778812405501,45.07,80770.23,0.0,0.01165,1e-05,2.31215]
[1778812410538,45.07,80772.9,0.0,0.01168,1e-05,2.31744]
[1778812414567,45.08,80765.0,0.0,0.01161,1e-05,2.30449]
[1778812419600,45.08,80771.03,0.0,0.01167,1e-05,2.31516]
[1778812424635,45.09,80766.52,0.0,0.01164,1e-05,2.3093]
[1778812427954,45.09,80738.93,0.0,0.0114,1e-05,2.26763]
[1778812433699,45.1,80729.64,0.0,0.01133,1e-05,2.25499]
[1778812438027,45.1,80743.15,0.0,0.01145,1e-05,2.27707]
[1778812441758,45.1,80732.16,0.0,0.01136,1e-05,2.26138]
[1778812446794,45.11,80739.15,0.0,0.01143,1e-05,2.27367]
[1778812451826,45.12,80732.49,0.0,0.01139,1e-05,2.26493]
[1778812454870,45.12,80721.85,0.0,0.0113,1e-05,2.24959]
[1778812459910,45.13,80723.21,0.0,0.01132,1e-05,2.25335]
[1778812464941,45.13,80714.81,0.0,0.01126,1e-05,2.24228]
[1778812469978,45.14,80728.85,0.0,0.01139,1e-05,2.2655]
[1778812475013,45.15,80740.25,0.0,0.01149,1e-05,2.28308]
[1778812478316,45.15,80759.12,0.0,0.01166,1e-05,2.31323]
[1778812480046,45.15,80769.83,0.0,0.01176,1e-05,2.33049]
[1778812484077,45.15,80759.21,0.0,0.01167,1e-05,2.31473]
[1778812489110,45.16,80756.9,0.0,0.01166,1e-05,2.31228]
[1778812494148,45.16,80758.93,0.0,0.01168,1e-05,2.31651]
[1778812499183,45.17,80754.97,0.0,0.01165,1e-05,2.31135]
[1778812504217,45.17,80747.62,0.0,0.01159,1e-05,2.30095]
[1778812509252,45.17,80747.87,0.0,0.0116,1e-05,2.30239]
[1778812514293,45.18,80747.64,0.0,0.0116,1e-05,2.30303]
[1778812516306,45.18,80758.75,0.0,0.01171,1e-05,2.32072]
[1778812518601,45.18,80782.72,0.0,0.01192,1e-05,2.3589]
[1778812521341,45.18,80800.88,0.0,0.01209,1e-05,2.38797]
[1778812526376,45.18,80797.7,0.0,0.01206,1e-05,2.38321]
[1778812531412,45.18,80795.22,0.0,0.01203,1e-05,2.37806]
[1778812536446,45.19,80796.55,0.0,0.01205,1e-05,2.38062]
[1778812539468,45.19,80811.91,0.0,0.01219,1e-05,2.40547]
[1778812544502,45.19,80820.25,0.0,0.01227,1e-05,2.4191]
[1778812548531,45.19,80833.82,0.0,0.0124,1e-05,2.44116]
[1778812553566,45.19,80839.0,0.0,0.01245,1e-05,2.44949]
[1778812558601,45.19,80832.8,0.0,0.01239,1e-05,2.4393]
[1778812563636,45.19,80828.13,0.0,0.01234,1e-05,2.4317]
[1778812568679,45.19,80819.47,0.0,0.01226,1e-05,2.41778]
[1778812573707,45.19,80805.49,0.0,0.01213,1e-05,2.39546]
[1778812578744,45.19,80800.31,0.0,0.01209,1e-05,2.38752]
[1778812583777,45.19,80808.22,0.0,0.01216,1e-05,2.40055]
[1778812589096,45.19,80817.71,0.0,0.01225,1e-05,2.41601]
[1778812594855,45.19,80814.66,0.0,0.01222,1e-05,2.40971]
[1778812599891,45.19,80817.31,0.0,0.01224,1e-05,2.41414]
[1778812604926,45.19,80811.38,0.0,0.01219,1e-05,2.40481]
[1778812609960,45.19,80809.77,0.0,0.01218,1e-05,2.40251]
[1778812614995,45.19,80809.6,0.0,0.01218,1e-05,2.40254]
[1778812620032,45.2,80803.02,0.0,0.01212,1e-05,2.39234]
[1778812625068,45.2,80802.1,0.0,0.01211,1e-05,2.39127]
[1778812630102,45.2,80806.18,0.0,0.01215,1e-05,2.39819]
[1778812635136,45.2,80814.87,0.0,0.01223,1e-05,2.41242]
[1778812640173,45.2,80814.76,0.0,0.01223,1e-05,2.41247]
[1778812645207,45.2,80815.9,0.0,0.01225,1e-05,2.41451]
[1778812650243,45.2,80817.53,0.0,0.01226,1e-05,2.41731]
[1778812654270,45.2,80834.56,0.0,0.01241,1e-05,2.4434]
[1778812659590,45.2,80833.76,0.0,0.01241,1e-05,2.44204]
[1778812665347,45.2,80832.98,0.0,0.0124,1e-05,2.44074]
[1778812670382,45.2,80840.05,0.0,0.01246,1e-05,2.45224]
[1778812674410,45.2,80851.98,0.0,0.01258,1e-05,2.47168]
[1778812679734,45.2,80854.48,0.0,0.0126,1e-05,2.47556]
[1778812685487,45.2,80856.22,0.0,0.01261,1e-05,2.4781]
[1778812690522,45.2,80858.43,0.0,0.01263,1e-05,2.48143]
[1778812695561,45.2,80862.1,0.0,0.01267,1e-05,2.48715]
[1778812700596,45.2,80867.74,0.0,0.01272,1e-05,2.49611]
[1778812705630,45.19,80868.95,0.0,0.01273,1e-05,2.49774]
[1778812710665,45.19,80863.74,0.0,0.01267,1e-05,2.48877]
[1778812715700,45.19,80864.48,0.0,0.01267,1e-05,2.48805]
[1778812720734,45.19,80864.9,0.0,0.01267,1e-05,2.48845]
[1778812725771,45.19,80867.34,0.0,0.0127,1e-05,2.49213]
[1778812730805,45.19,80877.88,0.0,0.01279,1e-05,2.50923]
[1778812735840,45.19,80882.98,0.0,0.01284,1e-05,2.51718]
[1778812737853,45.19,80902.78,0.0,0.01303,1e-05,2.55007]
[1778812740874,45.18,80914.13,0.0,0.01314,1e-05,2.56867]
[1778812745912,45.18,80905.08,0.0,0.01304,1e-05,2.55241]
[1778812750945,45.18,80896.83,0.0,0.01296,1e-05,2.53767]
[1778812755980,45.18,80887.03,0.0,0.01286,1e-05,2.5206]
[1778812761015,45.17,80881.3,0.0,0.0128,1e-05,2.51046]
[1778812766051,45.17,80868.71,0.0,0.01268,1e-05,2.48913]
[1778812771086,45.17,80870.87,0.0,0.01269,1e-05,2.49071]
[1778812776120,45.17,80874.31,0.0,0.01272,1e-05,2.49604]
[1778812781156,45.17,80876.63,0.0,0.01274,1e-05,2.49951]
[1778812786190,45.17,80877.35,0.0,0.01274,1e-05,2.50032]
[1778812788204,45.17,80864.3,0.0,0.01262,1e-05,2.47861]
[1778812792234,45.17,80853.02,0.0,0.01251,1e-05,2.46]
[1778812797267,45.17,80852.42,0.0,0.0125,1e-05,2.45899]
[1778812802303,45.17,80854.19,0.0,0.01252,1e-05,2.46184]
[1778812807339,45.16,80864.74,0.0,0.01262,1e-05,2.47905]
[1778812812374,45.16,80869.18,0.0,0.01266,1e-05,2.48614]
[1778812817407,45.16,80872.05,0.0,0.01269,1e-05,2.49063]
[1778812822444,45.16,80879.74,0.0,0.01276,1e-05,2.50304]
[1778812827483,45.16,80885.02,0.0,0.01281,1e-05,2.51137]
[1778812832514,45.16,80880.94,0.0,0.01276,1e-05,2.50247]
[1778812837550,45.16,80879.98,0.0,0.01275,1e-05,2.50045]
[1778812842588,45.16,80882.67,0.0,0.01277,1e-05,2.50449]
[1778812847619,45.15,80878.74,0.0,0.01273,1e-05,2.49754]
[1778812852654,45.15,80879.7,0.0,0.01274,1e-05,2.49877]
[1778812857688,45.15,80881.82,0.0,0.01275,1e-05,2.50192]
[1778812862725,45.15,80881.82,0.0,0.01275,1e-05,2.50156]
[1778812867764,45.15,80882.59,0.0,0.01276,1e-05,2.50248]
[1778812872797,45.15,80888.26,0.0,0.01281,1e-05,2.51148]
[1778812877832,45.15,80883.04,0.0,0.01276,1e-05,2.50239]
[1778812882868,45.14,80879.39,0.0,0.01272,1e-05,2.49597]
[1778812887902,45.14,80880.86,0.0,0.01273,1e-05,2.4981]
[1778812892936,45.14,80882.3,0.0,0.01274,1e-05,2.49857]
[1778812897971,45.14,80884.57,0.0,0.01275,1e-05,2.50191]
[1778812903008,45.14,80884.57,0.0,0.01275,1e-05,2.50154]
[1778812908045,45.14,80887.53,0.0,0.01278,1e-05,2.50609]
[1778812913079,45.14,80890.17,0.0,0.0128,1e-05,2.51008]
[1778812918114,45.14,80889.59,0.0,0.01279,1e-05,2.50868]
[1778812923149,45.13,80885.88,0.0,0.01276,1e-05,2.50206]
[1778812928185,45.13,80884.95,0.0,0.01274,1e-05,2.50006]
[1778812933219,45.13,80882.35,0.0,0.01272,1e-05,2.49535]
[1778812938254,45.13,80874.62,0.0,0.01264,1e-05,2.48221]
[1778812943293,45.13,80868.07,0.0,0.01258,1e-05,2.47118]
[1778812948327,45.13,80866.1,0.0,0.01256,1e-05,2.46781]
[1778812953362,45.13,80869.5,0.0,0.01258,1e-05,2.47163]
[1778812958397,45.13,80868.61,0.0,0.01257,1e-05,2.47002]
[1778812963433,45.13,80869.95,0.0,0.01258,1e-05,2.47206]
[1778812965447,45.13,80880.58,0.0,0.01268,1e-05,2.48952]
[1778812970482,45.13,80884.77,0.0,0.01272,1e-05,2.49609]
[1778812975518,45.12,80885.55,0.0,0.01273,1e-05,2.49699]
[1778812980553,45.12,80885.88,0.0,0.01273,1e-05,2.49715]
[1778812985587,45.12,80884.02,0.0,0.01271,1e-05,2.49369]
[1778812991928,45.12,80884.64,0.0,0.01271,1e-05,2.49426]
[1778812997672,45.12,80888.65,0.0,0.01275,1e-05,2.50042]
[1778813002790,45.12,80889.68,0.0,0.01275,1e-05,2.50167]
[1778813003754,45.12,80903.62,0.0,0.01289,1e-05,2.52491]
[1778813008789,45.11,80906.61,0.0,0.01291,1e-05,2.52926]
[1778813010803,45.11,80919.44,0.0,0.01304,1e-05,2.55048]
[1778813015838,45.11,80921.46,0.0,0.01304,1e-05,2.55132]
[1778813020873,45.11,80922.48,0.0,0.01305,1e-05,2.55211]
[1778813025909,45.1,80928.72,0.0,0.0131,1e-05,2.56166]
[1778813027926,45.1,80959.39,0.0,0.01341,1e-05,2.61378]
[1778813028935,45.1,80977.99,0.0,0.01359,1e-05,2.64548]
[1778813031980,45.1,80995.1,0.0,0.01377,1e-05,2.67547]
[1778813033974,45.1,81007.8,0.0,0.0139,1e-05,2.69811]
[1778813039016,45.1,81012.83,0.0,0.01394,1e-05,2.70537]
[1778813044060,45.09,81019.62,0.0,0.014,1e-05,2.71562]
[1778813045064,45.09,81031.79,0.0,0.01413,1e-05,2.73736]
[1778813046067,45.09,81047.27,0.0,0.01429,1e-05,2.76513]
[1778813047078,45.09,81062.93,0.0,0.01445,1e-05,2.79279]
[1778813052114,45.08,81071.52,0.0,0.01454,1e-05,2.80657]
[1778813057148,45.07,81071.25,0.0,0.01451,1e-05,2.80294]
[1778813062183,45.06,81063.66,0.0,0.01441,1e-05,2.78614]
[1778813067218,45.06,81073.9,0.0,0.01452,1e-05,2.8036]
[1778813072253,45.04,81078.63,0.0,0.01452,1e-05,2.80356]
[1778813077294,45.03,81061.63,0.0,0.01432,1e-05,2.77031]
[1778813079307,44.99,81042.5,0.0,0.01406,1e-05,2.72526]
[1778813084342,44.99,81042.62,0.0,0.01405,1e-05,2.7237]
[1778813089377,44.98,81043.06,0.0,0.01404,1e-05,2.72215]
[1778813094412,44.97,81052.78,0.0,0.01412,1e-05,2.73709]
[1778813099447,44.96,81053.03,0.0,0.01411,1e-05,2.73516]
[1778813102789,44.96,81074.21,0.0,0.01433,1e-05,2.77176]
[1778813106496,44.95,81063.17,0.0,0.0142,1e-05,2.74975]
[1778813111531,44.94,81066.79,0.0,0.01422,1e-05,2.75368]
[1778813116567,44.93,81066.26,0.0,0.0142,1e-05,2.7501]
[1778813121602,44.92,81061.89,0.0,0.01414,1e-05,2.73971]
[1778813126638,44.92,81051.57,0.0,0.01402,1e-05,2.71885]
[1778813131675,44.91,81051.06,0.0,0.01399,1e-05,2.71386]
[1778813135701,44.9,81070.75,0.0,0.01418,1e-05,2.74712]
[1778813138725,44.9,81085.44,0.0,0.01433,1e-05,2.77196]
[1778813143071,44.89,81099.64,0.0,0.01447,1e-05,2.79544]
[1778813148793,44.88,81098.62,0.0,0.01443,1e-05,2.79005]
[1778813154835,44.87,81102.76,0.0,0.01446,1e-05,2.79408]
[1778813155842,44.86,81116.88,0.0,0.01461,1e-05,2.8193]
[1778813159870,44.85,81132.61,0.0,0.01476,1e-05,2.84566]
[1778813164906,44.84,81127.83,0.0,0.01469,1e-05,2.83349]
[1778813169940,44.83,81118.73,0.0,0.01457,1e-05,2.81361]
[1778813174974,44.82,81112.25,0.0,0.01448,1e-05,2.79881]
[1778813177995,44.82,81100.55,0.0,0.01435,1e-05,2.77581]
[1778813183354,44.81,81102.66,0.0,0.01435,1e-05,2.77638]
[1778813192099,44.79,81093.23,0.0,0.01422,1e-05,2.75343]
[1778813194111,44.79,81080.71,0.0,0.01408,1e-05,2.72995]
[1778813199146,44.78,81082.17,0.0,0.01408,1e-05,2.7303]
[1778813204181,44.78,81084.84,0.0,0.0141,1e-05,2.73283]
[1778813209223,44.77,81091.15,0.0,0.01415,1e-05,2.74133]
[1778813214253,44.76,81085.17,0.0,0.01407,1e-05,2.72829]
[1778813219287,44.75,81086.04,0.0,0.01406,1e-05,2.72762]
[1778813224322,44.74,81087.42,0.0,0.01407,1e-05,2.72789]
[1778813229358,44.74,81073.81,0.0,0.01391,1e-05,2.70143]
[1778813234394,44.73,81068.53,0.0,0.01384,1e-05,2.69011]
[1778813240436,44.72,81065.81,0.0,0.0138,1e-05,2.68305]
[1778813245470,44.72,81069.98,0.0,0.01383,1e-05,2.68856]
[1778813250506,44.71,81065.09,0.0,0.01377,1e-05,2.67795]
[1778813255541,44.7,81061.15,0.0,0.01371,1e-05,2.66742]
[1778813260576,44.7,81063.99,0.0,0.01373,1e-05,2.67054]
[1778813265613,44.69,81064.78,0.0,0.01373,1e-05,2.67004]
[1778813270647,44.68,81068.47,0.0,0.01375,1e-05,2.67463]
[1778813273989,44.68,81096.92,0.0,0.01404,1e-05,2.72406]
[1778813278703,44.67,81108.13,0.0,0.01415,1e-05,2.7418]
[1778813284059,44.66,81103.92,0.0,0.01409,1e-05,2.73176]
[1778813289785,44.65,81101.72,0.0,0.01405,1e-05,2.72511]
[1778813294819,44.65,81107.74,0.0,0.0141,1e-05,2.73368]
[1778813299855,44.64,81108.47,0.0,0.01409,1e-05,2.73276]
[1778813304201,44.63,81120.0,0.0,0.0142,1e-05,2.75172]
[1778813309925,44.62,81118.73,0.0,0.01417,1e-05,2.7466]
[1778813311939,44.62,81104.81,0.0,0.01401,1e-05,2.71891]
[1778813316974,44.61,81089.66,0.0,0.01384,1e-05,2.68983]
[1778813322008,44.61,81085.55,0.0,0.01379,1e-05,2.68079]
[1778813327044,44.6,81079.99,0.0,0.01372,1e-05,2.66926]
[1778813332079,44.6,81072.19,0.0,0.01363,1e-05,2.65393]
[1778813337112,44.59,81071.26,0.0,0.01361,1e-05,2.65075]
[1778813342148,44.59,81070.46,0.0,0.01359,1e-05,2.64779]
[1778813348190,44.58,81069.81,0.0,0.01358,1e-05,2.64478]
[1778813353231,44.58,81067.5,0.0,0.01354,1e-05,2.6392]
[1778813358266,44.57,81073.5,0.0,0.0136,1e-05,2.64818]
[1778813363298,44.56,81080.19,0.0,0.01366,1e-05,2.65837]
[1778813368333,44.56,81083.8,0.0,0.01368,1e-05,2.66306]
[1778813373367,44.55,81083.72,0.0,0.01366,1e-05,2.65953]
[1778813378403,44.55,81080.49,0.0,0.01362,1e-05,2.6519]
[1778813383438,44.54,81080.02,0.0,0.01361,1e-05,2.64953]
[1778813388473,44.54,81080.91,0.0,0.01361,1e-05,2.64957]
[1778813393508,44.53,81081.45,0.0,0.0136,1e-05,2.649]
[1778813399549,44.53,81081.38,0.0,0.01359,1e-05,2.64709]
[1778813404586,44.52,81073.66,0.0,0.0135,1e-05,2.63215]
[1778813409620,44.52,81080.51,0.0,0.01356,1e-05,2.64273]
[1778813414655,44.51,81081.46,0.0,0.01357,1e-05,2.64297]
[1778813418686,44.51,81094.19,0.0,0.01369,1e-05,2.66423]
[1778813420700,44.5,81105.58,0.0,0.0138,1e-05,2.68377]
[1778813425761,44.5,81103.19,0.0,0.01377,1e-05,2.67776]
[1778813430786,44.49,81109.88,0.0,0.01383,1e-05,2.6879]
[1778813435822,44.49,81115.72,0.0,0.01387,1e-05,2.69479]
[1778813440857,44.48,81113.72,0.0,0.01384,1e-05,2.68943]
[1778813445891,44.48,81114.03,0.0,0.01383,1e-05,2.68827]
[1778813450929,44.47,81115.82,0.0,0.01384,1e-05,2.68976]
[1778813455962,44.46,81115.8,0.0,0.01383,1e-05,2.68804]
[1778813458984,44.46,81104.93,0.0,0.01371,1e-05,2.66775]
[1778813465339,44.45,81105.5,0.0,0.01371,1e-05,2.66701]
[1778813471067,44.45,81104.18,0.0,0.01368,1e-05,2.66296]
[1778813476104,44.44,81101.66,0.0,0.01365,1e-05,2.65713]
[1778813481139,44.44,81101.4,0.0,0.01364,1e-05,2.65535]
[1778813486174,44.44,81104.31,0.0,0.01366,1e-05,2.65918]
[1778813489202,44.43,81127.19,0.0,0.01389,1e-05,2.69872]
[1778813490210,44.43,81149.93,0.0,0.01413,1e-05,2.73964]
[1778813491216,44.43,81164.43,0.0,0.01427,1e-05,2.7638]
[1778813494262,44.42,81211.42,0.0,0.01477,1e-05,2.84781]
[1778813495568,44.42,81240.9,0.0,0.01509,1e-05,2.90257]
[1778813501313,44.41,81245.67,0.0,0.01513,1e-05,2.90803]
[1778813504339,44.4,81257.06,0.0,0.01524,1e-05,2.92737]
[1778813505648,44.4,81291.33,0.0,0.01563,1e-05,2.99313]
[1778813511388,44.39,81297.02,0.0,0.01567,1e-05,2.99968]
[1778813515732,44.35,81252.6,0.0,0.01509,1e-05,2.90304]
[1778813517430,44.34,81239.78,0.0,0.01494,1e-05,2.87691]
[1778813522470,44.3,81258.09,0.0,0.01505,1e-05,2.89642]
[1778813527512,44.29,81256.78,0.0,0.01502,1e-05,2.89166]
[1778813532548,44.26,81242.88,0.0,0.01481,1e-05,2.8562]
[1778813537588,44.23,81230.99,0.0,0.01463,1e-05,2.8253]
[1778813542626,44.22,81231.99,0.0,0.01462,1e-05,2.82422]
[1778813544639,44.22,81200.03,0.0,0.01427,1e-05,2.76407]
[1778813549676,44.21,81207.75,0.0,0.01434,1e-05,2.77583]
[1778813552696,44.21,81224.3,0.0,0.0145,1e-05,2.80312]
[1778813557735,44.2,81231.16,0.0,0.01456,1e-05,2.81316]
[1778813562766,44.19,81221.79,0.0,0.01444,1e-05,2.79313]
[1778813567804,44.18,81223.74,0.0,0.01445,1e-05,2.79422]
[1778813571848,44.17,81236.05,0.0,0.01457,1e-05,2.81509]
[1778813572857,44.17,81271.63,0.0,0.01496,1e-05,2.88192]
[1778813577892,44.17,81267.14,0.0,0.0149,1e-05,2.87139]
[1778813582935,44.16,81286.51,0.0,0.0151,1e-05,2.90559]
[1778813583940,44.16,81319.99,0.0,0.01549,1e-05,2.96988]
[1778813588975,44.12,81311.96,0.0,0.01533,1e-05,2.94338]
[1778813590990,44.08,81295.58,0.0,0.01506,1e-05,2.898]
[1778813596325,44.01,81276.7,0.0,0.01472,1e-05,2.84192]
[1778813602068,44.0,81285.04,0.0,0.01479,1e-05,2.85408]
[1778813605089,44.0,81270.97,0.0,0.01463,1e-05,2.82597]
[1778813610126,43.99,81271.92,0.0,0.01462,1e-05,2.82508]
[1778813612145,43.99,81263.05,0.0,0.01451,1e-05,2.80573]
[1778813616475,43.98,81274.85,0.0,0.01463,1e-05,2.82626]
[1778813620197,43.97,81286.02,0.0,0.01474,1e-05,2.84506]
[1778813622209,43.95,81296.97,0.0,0.01482,1e-05,2.85855]
[1778813627248,43.87,81306.76,0.0,0.01478,1e-05,2.85266]
[1778813632278,43.85,81300.72,0.0,0.01467,1e-05,2.83337]
[1778813637316,43.84,81301.4,0.0,0.01466,1e-05,2.83192]
[1778813642349,43.83,81300.62,0.0,0.01463,1e-05,2.8278]
[1778813647383,43.82,81296.99,0.0,0.01458,1e-05,2.81837]
[1778813652419,43.81,81297.56,0.0,0.01457,1e-05,2.81681]
[1778813657456,43.81,81304.23,0.0,0.01463,1e-05,2.82666]
[1778813662489,43.78,81299.36,0.0,0.01453,1e-05,2.81012]
[1778813667524,43.76,81297.26,0.0,0.01446,1e-05,2.79893]
[1778813671555,43.74,81288.09,0.0,0.01432,1e-05,2.77393]
[1778813674574,43.71,81270.42,0.0,0.01407,1e-05,2.73243]
[1778813679608,43.71,81271.46,0.0,0.01407,1e-05,2.73306]
[1778813684643,43.7,81270.93,0.0,0.01406,1e-05,2.73082]
[1778813689678,43.7,81268.3,0.0,0.01402,1e-05,2.72419]
[1778813694716,43.69,81266.72,0.0,0.01399,1e-05,2.71953]
[1778813700756,43.68,81266.34,0.0,0.01398,1e-05,2.71675]
[1778813705790,43.68,81266.96,0.0,0.01397,1e-05,2.71621]
[1778813710826,43.67,81267.98,0.0,0.01398,1e-05,2.71639]
[1778813715860,43.67,81270.51,0.0,0.01399,1e-05,2.7194]
[1778813720895,43.66,81274.19,0.0,0.01402,1e-05,2.72453]
[1778813725933,43.66,81273.43,0.0,0.014,1e-05,2.72152]
[1778813730967,43.65,81266.85,0.0,0.01393,1e-05,2.70803]
[1778813736002,43.65,81260.86,0.0,0.01385,1e-05,2.69408]
[1778813741039,43.64,81265.76,0.0,0.01389,1e-05,2.70165]
[1778813746077,43.64,81271.0,0.0,0.01394,1e-05,2.70979]
[1778813751117,43.63,81260.31,0.0,0.01381,1e-05,2.68892]
[1778813755145,43.63,81248.71,0.0,0.01369,1e-05,2.66693]
[1778813761188,43.63,81251.67,0.0,0.01371,1e-05,2.67089]
[1778813766222,43.62,81256.37,0.0,0.01375,1e-05,2.67814]
[1778813771258,43.62,81248.49,0.0,0.01366,1e-05,2.6627]
[1778813776299,43.61,81233.9,0.0,0.0135,1e-05,2.63543]
[1778813781329,43.61,81239.46,0.0,0.01355,1e-05,2.64443]
[1778813786363,43.61,81244.97,0.0,0.01361,1e-05,2.65324]
[1778813791399,43.6,81247.77,0.0,0.01362,1e-05,2.65517]
[1778813796434,43.6,81251.2,0.0,0.01365,1e-05,2.66016]
[1778813801478,43.6,81252.62,0.0,0.01366,1e-05,2.66157]
[1778813806505,43.59,81251.07,0.0,0.01363,1e-05,2.65761]
[1778813811541,43.59,81257.31,0.0,0.01369,1e-05,2.66766]
[1778813816576,43.58,81258.69,0.0,0.0137,1e-05,2.66893]
[1778813821610,43.58,81261.86,0.0,0.01372,1e-05,2.67346]
[1778813826646,43.58,81257.67,0.0,0.01367,1e-05,2.66475]
[1778813831682,43.57,81260.3,0.0,0.01369,1e-05,2.66845]
[1778813836717,43.57,81245.14,0.0,0.01353,1e-05,2.64023]
[1778813841754,43.57,81242.1,0.0,0.01349,1e-05,2.63397]
[1778813846787,43.56,81242.85,0.0,0.0135,1e-05,2.63446]
[1778813850814,43.56,81253.65,0.0,0.0136,1e-05,2.65305]
[1778813855849,43.56,81254.74,0.0,0.0136,1e-05,2.65228]
[1778813860884,43.55,81255.51,0.0,0.0136,1e-05,2.65265]
[1778813865920,43.55,81256.08,0.0,0.0136,1e-05,2.65267]
[1778813870954,43.55,81258.92,0.0,0.01363,1e-05,2.65678]
[1778813875990,43.54,81262.72,0.0,0.01366,1e-05,2.6626]
[1778813881031,43.54,81264.89,0.0,0.01368,1e-05,2.66552]
[1778813886066,43.54,81260.4,0.0,0.01362,1e-05,2.65646]
[1778813891100,43.53,81262.65,0.0,0.01364,1e-05,2.65961]
[1778813896136,43.53,81289.2,0.0,0.01392,1e-05,2.70689]
[1778813901170,43.53,81293.87,0.0,0.01396,1e-05,2.71408]
[1778813906205,43.52,81288.9,0.0,0.0139,1e-05,2.70365]
[1778813911242,43.52,81284.33,0.0,0.01384,1e-05,2.69232]
[1778813916276,43.52,81280.91,0.0,0.01379,1e-05,2.6849]
[1778813921312,43.51,81282.42,0.0,0.0138,1e-05,2.68648]
[1778813926348,43.51,81280.65,0.0,0.01378,1e-05,2.68208]
[1778813931384,43.5,81275.58,0.0,0.01371,1e-05,2.67175]
[1778813936420,43.5,81278.95,0.0,0.01374,1e-05,2.67672]
[1778813941454,43.5,81274.59,0.0,0.01369,1e-05,2.66769]
[1778813946490,43.49,81272.32,0.0,0.01366,1e-05,2.66252]
[1778813951526,43.49,81268.2,0.0,0.01361,1e-05,2.65408]
[1778813956563,43.49,81257.7,0.0,0.01349,1e-05,2.63417]
[1778813961597,43.48,81251.96,0.0,0.01343,1e-05,2.62323]
[1778813966631,43.48,81253.73,0.0,0.01345,1e-05,2.62573]
[1778813971668,43.48,81254.46,0.0,0.01344,1e-05,2.62465]
[1778813977710,43.48,81255.19,0.0,0.01344,1e-05,2.62516]
[1778813982745,43.47,81257.11,0.0,0.01346,1e-05,2.6279]
[1778813987785,43.47,81257.95,0.0,0.01346,1e-05,2.62871]
[1778813992815,43.47,81260.34,0.0,0.01348,1e-05,2.63229]
[1778813994830,43.47,81272.62,0.0,0.01361,1e-05,2.65403]
[1778813999864,43.47,81271.61,0.0,0.0136,1e-05,2.65132]
[1778814004899,43.46,81277.69,0.0,0.01365,1e-05,2.66138]
[1778814009936,43.46,81280.75,0.0,0.01368,1e-05,2.6659]
[1778814014971,43.46,81276.32,0.0,0.01363,1e-05,2.65693]
[1778814020014,43.45,81277.5,0.0,0.01364,1e-05,2.65815]
[1778814024034,43.45,81265.78,0.0,0.01351,1e-05,2.63644]
[1778814029070,43.45,81271.69,0.0,0.01357,1e-05,2.6463]
[1778814034104,43.45,81279.55,0.0,0.01363,1e-05,2.65791]
[1778814039140,43.44,81279.17,0.0,0.01363,1e-05,2.65631]
[1778814044174,43.44,81279.37,0.0,0.01362,1e-05,2.65572]
[1778814049209,43.44,81288.23,0.0,0.01371,1e-05,2.67075]
[1778814052231,43.43,81301.92,0.0,0.01385,1e-05,2.69497]
[1778814057268,43.43,81301.76,0.0,0.01384,1e-05,2.69337]
[1778814062302,43.43,81294.54,0.0,0.01376,1e-05,2.67887]
[1778814067336,43.42,81297.19,0.0,0.01378,1e-05,2.68241]
[1778814072372,43.42,81304.13,0.0,0.01384,1e-05,2.69381]
[1778814077406,43.41,81306.97,0.0,0.01387,1e-05,2.69769]
[1778814082444,43.41,81314.18,0.0,0.01394,1e-05,2.70948]
[1778814086473,43.4,81297.08,0.0,0.01375,1e-05,2.67712]
[1778814087482,43.4,81284.57,0.0,0.01361,1e-05,2.65422]
[1778814092516,43.4,81284.64,0.0,0.0136,1e-05,2.65166]
[1778814097551,43.4,81291.97,0.0,0.01367,1e-05,2.66393]
[1778814102588,43.39,81292.96,0.0,0.01367,1e-05,2.66467]
[1778814107621,43.39,81287.94,0.0,0.01362,1e-05,2.65468]
[1778814112659,43.39,81292.33,0.0,0.01366,1e-05,2.6617]
[1778814118701,43.38,81293.43,0.0,0.01366,1e-05,2.66258]
[1778814122729,43.38,81281.36,0.0,0.01353,1e-05,2.63998]
[1778814127764,43.38,81280.75,0.0,0.01352,1e-05,2.63819]
[1778814132798,43.38,81287.83,0.0,0.01359,1e-05,2.65021]
[1778814137836,43.37,81291.04,0.0,0.01362,1e-05,2.65518]
[1778814141865,43.37,81301.6,0.0,0.01373,1e-05,2.67359]
[1778814146909,43.37,81307.64,0.0,0.01378,1e-05,2.6836]
[1778814151943,43.36,81307.65,0.0,0.01377,1e-05,2.6808]
[1778814156978,43.36,81303.16,0.0,0.01372,1e-05,2.67157]
[1778814160304,43.36,81290.8,0.0,0.01358,1e-05,2.64862]
[1778814166043,43.36,81281.49,0.0,0.01348,1e-05,2.6309]
[1778814171077,43.35,81274.86,0.0,0.0134,1e-05,2.6184]
[1778814176112,43.35,81273.0,0.0,0.01338,1e-05,2.61447]
[1778814181148,43.35,81267.94,0.0,0.01333,1e-05,2.60492]
[1778814183162,43.35,81256.7,0.0,0.01321,1e-05,2.58484]
[1778814188196,43.35,81254.78,0.0,0.01319,1e-05,2.58114]
[1778814193231,43.35,81258.57,0.0,0.01322,1e-05,2.58751]
[1778814198267,43.35,81255.56,0.0,0.01319,1e-05,2.58187]
[1778814203302,43.35,81256.81,0.0,0.0132,1e-05,2.58376]
[1778814208336,43.35,81249.51,0.0,0.01313,1e-05,2.57062]
[1778814212365,43.34,81239.65,0.0,0.01302,1e-05,2.55148]
[1778814217399,43.34,81229.59,0.0,0.01292,1e-05,2.53389]
[1778814222435,43.34,81222.58,0.0,0.01285,1e-05,2.52176]
[1778814228477,43.35,81224.74,0.0,0.01287,1e-05,2.52567]
[1778814233511,43.35,81220.07,0.0,0.01282,1e-05,2.51768]
[1778814238547,43.35,81223.23,0.0,0.01285,1e-05,2.5233]
[1778814243584,43.35,81227.71,0.0,0.0129,1e-05,2.53118]
[1778814248619,43.35,81227.79,0.0,0.0129,1e-05,2.53141]
[1778814253654,43.35,81230.1,0.0,0.01292,1e-05,2.53554]
[1778814258690,43.35,81233.86,0.0,0.01296,1e-05,2.5422]
[1778814263724,43.35,81239.65,0.0,0.01302,1e-05,2.55234]
[1778814268760,43.35,81238.08,0.0,0.01301,1e-05,2.54948]
[1778814271128,43.35,81230.29,0.0,0.01292,1e-05,2.53412]
[1778814276815,43.35,81226.12,0.0,0.01288,1e-05,2.52687]
[1778814284872,43.35,81224.33,0.0,0.01286,1e-05,2.52379]
[1778814289906,43.35,81220.27,0.0,0.01282,1e-05,2.51683]
[1778814294941,43.35,81207.31,0.0,0.01269,1e-05,2.49467]
[1778814298970,43.35,81195.91,0.0,0.01258,1e-05,2.47547]
[1778814304008,43.35,81203.18,0.0,0.01265,1e-05,2.48843]
[1778814307026,43.35,81214.27,0.0,0.01277,1e-05,2.50772]
[1778814312060,43.35,81206.15,0.0,0.01269,1e-05,2.49414]
[1778814317096,43.35,81212.05,0.0,0.01275,1e-05,2.50471]
[1778814322130,43.36,81220.87,0.0,0.01284,1e-05,2.52033]
[1778814327166,43.36,81219.73,0.0,0.01283,1e-05,2.51868]
[1778814332201,43.36,81217.81,0.0,0.0128,1e-05,2.51405]
[1778814337235,43.36,81220.35,0.0,0.01283,1e-05,2.51882]
[1778814342270,43.36,81211.72,0.0,0.01275,1e-05,2.50429]
[1778814347305,43.36,81211.41,0.0,0.01275,1e-05,2.50426]
[1778814352342,43.36,81213.34,0.0,0.01277,1e-05,2.50804]
[1778814357376,43.37,81223.75,0.0,0.01288,1e-05,2.5265]
[1778814362418,43.37,81223.35,0.0,0.01287,1e-05,2.52609]
[1778814367452,43.37,81226.78,0.0,0.01291,1e-05,2.53228]
[1778814372488,43.37,81220.08,0.0,0.01284,1e-05,2.52086]
[1778814377526,43.37,81207.03,0.0,0.01272,1e-05,2.49868]
[1778814382558,43.37,81203.42,0.0,0.01268,1e-05,2.49297]
[1778814383566,43.37,81192.05,0.0,0.01257,1e-05,2.47358]
[1778814388601,43.37,81189.93,0.0,0.01255,1e-05,2.47063]
[1778814393635,43.38,81190.94,0.0,0.01256,1e-05,2.47139]
[1778814397666,43.38,81178.71,0.0,0.01244,1e-05,2.45116]
[1778814402698,43.38,81177.63,0.0,0.01244,1e-05,2.45018]
[1778814407734,43.38,81167.02,0.0,0.01234,1e-05,2.43313]
[1778814411763,43.39,81154.86,0.0,0.01223,1e-05,2.41347]
[1778814416797,43.39,81156.88,0.0,0.01225,1e-05,2.41789]
[1778814422211,43.39,81154.01,0.0,0.01223,1e-05,2.41431]
[1778814427874,43.4,81144.17,0.0,0.01214,1e-05,2.39893]
[1778814432909,43.4,81134.63,0.0,0.01206,1e-05,2.38433]
[1778814437944,43.41,81132.52,0.0,0.01205,1e-05,2.38214]
[1778814442980,43.41,81129.89,0.0,0.01203,1e-05,2.37909]
[1778814448022,43.42,81130.53,0.0,0.01204,1e-05,2.38153]
[1778814453060,43.42,81127.69,0.0,0.01202,1e-05,2.37689]
[1778814458091,43.43,81132.2,0.0,0.01207,1e-05,2.38576]
[1778814463127,43.43,81130.71,0.0,0.01206,1e-05,2.38463]
[1778814468171,43.44,81136.04,0.0,0.01212,1e-05,2.39474]
[1778814471183,43.44,81124.03,0.0,0.01201,1e-05,2.37563]
[1778814476217,43.44,81120.58,0.0,0.01199,1e-05,2.37137]
[1778814481252,43.45,81123.06,0.0,0.01202,1e-05,2.37691]
[1778814486286,43.45,81116.24,0.0,0.01196,1e-05,2.3671]
[1778814491326,43.46,81120.36,0.0,0.01201,1e-05,2.37531]
[1778814497365,43.47,81116.31,0.0,0.01198,1e-05,2.37028]
[1778814501392,43.47,81111.39,0.0,0.01194,1e-05,2.36334]
[1778814506428,43.47,81117.5,0.0,0.01201,1e-05,2.37486]
[1778814508442,43.48,81139.4,0.0,0.01222,1e-05,2.41173]
[1778814513476,43.48,81147.04,0.0,0.01229,1e-05,2.42392]
[1778814518511,43.48,81145.46,0.0,0.01228,1e-05,2.42226]
[1778814522916,43.49,81159.0,0.0,0.01242,1e-05,2.44579]
[1778814528581,43.49,81163.7,0.0,0.01247,1e-05,2.45462]
[1778814533617,43.49,81164.08,0.0,0.01248,1e-05,2.45584]
[1778814538652,43.49,81160.39,0.0,0.01244,1e-05,2.4502]
[1778814543686,43.5,81157.44,0.0,0.01242,1e-05,2.44582]
[1778814548725,43.5,81154.01,0.0,0.01239,1e-05,2.44066]
[1778814553760,43.5,81153.59,0.0,0.01239,1e-05,2.4406]
[1778814558795,43.5,81145.04,0.0,0.01231,1e-05,2.42684]
[1778814563830,43.5,81143.67,0.0,0.0123,1e-05,2.42528]
[1778814568869,43.51,81142.26,0.0,0.01229,1e-05,2.42369]
[1778814570880,43.51,81128.31,0.0,0.01216,1e-05,2.40071]
[1778814575915,43.51,81135.39,0.0,0.01223,1e-05,2.4119]
[1778814580949,43.51,81136.34,0.0,0.01224,1e-05,2.41436]
[1778814585985,43.52,81134.21,0.0,0.01222,1e-05,2.4117]
[1778814591021,43.52,81136.4,0.0,0.01225,1e-05,2.41629]
[1778814596056,43.52,81137.5,0.0,0.01227,1e-05,2.41906]
[1778814601092,43.53,81136.63,0.0,0.01226,1e-05,2.41852]
[1778814606130,43.53,81158.97,0.0,0.01249,1e-05,2.45701]
[1778814610165,43.53,81170.29,0.0,0.0126,1e-05,2.47672]
[1778814613602,43.53,81181.88,0.0,0.01272,1e-05,2.49682]
[1778814619226,43.53,81171.02,0.0,0.01261,1e-05,2.47851]
[1778814624262,43.54,81180.38,0.0,0.0127,1e-05,2.49489]
[1778814631310,43.54,81180.08,0.0,0.0127,1e-05,2.49327]
[1778814636346,43.54,81185.05,0.0,0.01275,1e-05,2.50214]
[1778814641385,43.54,81189.31,0.0,0.01279,1e-05,2.50977]
[1778814645409,43.54,81203.76,0.0,0.01294,1e-05,2.5349]
[1778814648431,43.54,81214.47,0.0,0.01305,1e-05,2.55353]
[1778814653886,43.54,81220.64,0.0,0.01311,1e-05,2.56421]
[1778814659507,43.54,81225.65,0.0,0.01316,1e-05,2.57275]
[1778814663956,43.54,81208.88,0.0,0.01299,1e-05,2.54322]
[1778814668571,43.54,81222.69,0.0,0.01312,1e-05,2.56725]
[1778814674030,43.54,81222.05,0.0,0.01312,1e-05,2.56582]
[1778814679648,43.54,81220.81,0.0,0.0131,1e-05,2.56329]
[1778814684684,43.53,81218.94,0.0,0.01308,1e-05,2.5597]
[1778814689719,43.53,81223.24,0.0,0.01312,1e-05,2.56684]
[1778814694754,43.53,81224.24,0.0,0.01312,1e-05,2.56648]
[1778814699790,43.53,81223.65,0.0,0.01311,1e-05,2.565]
[1778814704825,43.53,81221.9,0.0,0.01309,1e-05,2.56153]
[1778814709859,43.53,81212.94,0.0,0.013,1e-05,2.54559]
[1778814714895,43.53,81214.2,0.0,0.01301,1e-05,2.54756]
[1778814720939,43.53,81213.84,0.0,0.01301,1e-05,2.5467]
[1778814725977,43.53,81222.02,0.0,0.01309,1e-05,2.5608]
[1778814731008,43.52,81222.3,0.0,0.01309,1e-05,2.561]
[1778814736046,43.52,81220.34,0.0,0.01307,1e-05,2.55727]
[1778814741081,43.52,81219.45,0.0,0.01306,1e-05,2.5554]
[1778814746117,43.52,81220.47,0.0,0.01307,1e-05,2.55687]
[1778814751151,43.52,81226.62,0.0,0.01312,1e-05,2.5656]
[1778814756187,43.52,81229.38,0.0,0.01314,1e-05,2.57004]
[1778814761225,43.52,81215.19,0.0,0.013,1e-05,2.5448]
[1778814766261,43.52,81210.58,0.0,0.01295,1e-05,2.53667]
[1778814771295,43.52,81205.45,0.0,0.0129,1e-05,2.52765]
[1778814776331,43.52,81208.06,0.0,0.01292,1e-05,2.53216]
[1778814781367,43.52,81210.68,0.0,0.01295,1e-05,2.53668]
[1778814786408,43.52,81212.63,0.0,0.01297,1e-05,2.54005]
[1778814788420,43.52,81199.73,0.0,0.01284,1e-05,2.51771]
[1778814793454,43.52,81193.12,0.0,0.01278,1e-05,2.50653]
[1778814798489,43.52,81190.4,0.0,0.01275,1e-05,2.50214]
[1778814803524,43.52,81193.18,0.0,0.01278,1e-05,2.50718]
[1778814808559,43.52,81187.19,0.0,0.01272,1e-05,2.49716]
[1778814813594,43.52,81195.54,0.0,0.0128,1e-05,2.5102]
[1778814818632,43.52,81199.67,0.0,0.01284,1e-05,2.51762]
[1778814825087,43.52,81203.48,0.0,0.01288,1e-05,2.5245]
[1778814830716,43.52,81205.79,0.0,0.01291,1e-05,2.52882]
[1778814835751,43.53,81205.32,0.0,0.0129,1e-05,2.5283]
[1778814840785,43.53,81204.05,0.0,0.01289,1e-05,2.52641]
[1778814845821,43.53,81204.29,0.0,0.0129,1e-05,2.52712]
[1778814850856,43.53,81203.57,0.0,0.01289,1e-05,2.52616]
[1778814855891,43.53,81197.15,0.0,0.01283,1e-05,2.51546]
[1778814861933,43.53,81185.31,0.0,0.01271,1e-05,2.4957]
[1778814864955,43.53,81173.16,0.0,0.0126,1e-05,2.47534]
[1778814870998,43.54,81184.28,0.0,0.01271,1e-05,2.49508]
[1778814876032,43.54,81188.47,0.0,0.01275,1e-05,2.50112]
[1778814881066,43.54,81189.63,0.0,0.01276,1e-05,2.50355]
[1778814886100,43.54,81189.6,0.0,0.01276,1e-05,2.50393]
[1778814891135,43.54,81200.64,0.0,0.01288,1e-05,2.52338]
[1778814896171,43.54,81202.37,0.0,0.0129,1e-05,2.52664]
[1778814901207,43.54,81203.66,0.0,0.01291,1e-05,2.52912]
[1778814906243,43.54,81205.24,0.0,0.01293,1e-05,2.53209]
[1778814911276,43.54,81209.35,0.0,0.01297,1e-05,2.53937]
[1778814916311,43.55,81204.46,0.0,0.01292,1e-05,2.531]
[1778814918325,43.55,81192.14,0.0,0.0128,1e-05,2.50979]
[1778814923364,43.55,81195.33,0.0,0.01283,1e-05,2.51571]
[1778814928397,43.55,81204.53,0.0,0.01293,1e-05,2.53186]
[1778814933433,43.55,81209.07,0.0,0.01296,1e-05,2.5382]
[1778814938468,43.55,81197.76,0.0,0.01285,1e-05,2.51929]
[1778814943502,43.55,81195.32,0.0,0.01284,1e-05,2.51599]
[1778814948538,43.56,81193.15,0.0,0.01282,1e-05,2.51375]
[1778814953575,43.56,81187.01,0.0,0.01276,1e-05,2.50363]
[1778814958609,43.56,81185.44,0.0,0.01275,1e-05,2.50136]
[1778814963644,43.56,81175.89,0.0,0.01266,1e-05,2.48548]
[1778814968680,43.57,81168.43,0.0,0.01259,1e-05,2.47325]
[1778814972709,43.57,81156.62,0.0,0.01248,1e-05,2.45369]
[1778814977744,43.57,81151.16,0.0,0.01243,1e-05,2.44519]
[1778814982778,43.57,81151.66,0.0,0.01244,1e-05,2.44674]
[1778814987815,43.57,81149.41,0.0,0.01242,1e-05,2.44364]
[1778814992849,43.58,81145.55,0.0,0.01238,1e-05,2.43621]
[1778814997883,43.58,81139.25,0.0,0.01232,1e-05,2.42646]
[1778815002919,43.58,81136.97,0.0,0.0123,1e-05,2.42351]
[1778815007956,43.59,81144.8,0.0,0.01238,1e-05,2.43752]
[1778815012989,43.59,81148.88,0.0,0.01243,1e-05,2.44521]
[1778815018023,43.59,81151.87,0.0,0.01246,1e-05,2.45098]
[1778815026495,43.59,81151.21,0.0,0.01246,1e-05,2.45098]
[1778815032121,43.6,81154.78,0.0,0.0125,1e-05,2.45782]
[1778815037157,43.6,81152.32,0.0,0.01248,1e-05,2.45429]
[1778815042192,43.6,81156.43,0.0,0.01253,1e-05,2.46183]
[1778815047227,43.6,81152.72,0.0,0.01249,1e-05,2.45612]
[1778815052262,43.61,81150.92,0.0,0.01247,1e-05,2.45202]
[1778815057297,43.61,81157.68,0.0,0.01254,1e-05,2.464]
[1778815062332,43.61,81156.35,0.0,0.01253,1e-05,2.46221]
[1778815067367,43.61,81152.06,0.0,0.01249,1e-05,2.4554]
[1778815072405,43.61,81152.74,0.0,0.0125,1e-05,2.45702]
[1778815077438,43.61,81152.37,0.0,0.0125,1e-05,2.45684]
[1778815082472,43.62,81155.79,0.0,0.01253,1e-05,2.46304]
[1778815087510,43.62,81155.59,0.0,0.01253,1e-05,2.46309]
[1778815092543,43.62,81155.37,0.0,0.01253,1e-05,2.46312]
[1778815097578,43.62,81155.06,0.0,0.01253,1e-05,2.46302]
[1778815099602,43.62,81170.32,0.0,0.01269,1e-05,2.48918]
[1778815104632,43.62,81175.93,0.0,0.01274,1e-05,2.49898]
[1778815109663,43.62,81186.5,0.0,0.01285,1e-05,2.51724]
[1778815114698,43.62,81190.71,0.0,0.01288,1e-05,2.52288]
[1778815119735,43.62,81199.11,0.0,0.01297,1e-05,2.53738]
[1778815124770,43.62,81199.88,0.0,0.01297,1e-05,2.53865]
[1778815129806,43.62,81194.43,0.0,0.01292,1e-05,2.52916]
[1778815134840,43.62,81180.06,0.0,0.01278,1e-05,2.50454]
[1778815139875,43.62,81182.39,0.0,0.0128,1e-05,2.50885]
[1778815144911,43.62,81180.2,0.0,0.01278,1e-05,2.50539]
[1778815149945,43.62,81182.41,0.0,0.0128,1e-05,2.50951]
[1778815154980,43.63,81184.53,0.0,0.01283,1e-05,2.51349]
[1778815160032,43.63,81186.51,0.0,0.01285,1e-05,2.51722]
[1778815165065,43.63,81188.48,0.0,0.01287,1e-05,2.52093]
[1778815170100,43.63,81190.34,0.0,0.01289,1e-05,2.52442]
[1778815175135,43.63,81192.91,0.0,0.01291,1e-05,2.52746]
[1778815180170,43.63,81203.3,0.0,0.01302,1e-05,2.54566]
[1778815185207,43.63,81203.49,0.0,0.01302,1e-05,2.54607]
[1778815190241,43.63,81206.13,0.0,0.01304,1e-05,2.55065]
[1778815195275,43.63,81203.89,0.0,0.01302,1e-05,2.54671]
[1778815200312,43.63,81200.93,0.0,0.01299,1e-05,2.54153]
[1778815205346,43.63,81207.36,0.0,0.01306,1e-05,2.55261]
[1778815211388,43.63,81204.8,0.0,0.01303,1e-05,2.54802]
[1778815216423,43.63,81204.23,0.0,0.01302,1e-05,2.54695]
[1778815220450,43.63,81193.25,0.0,0.01291,1e-05,2.52786]
[1778815225490,43.63,81185.9,0.0,0.01284,1e-05,2.51529]
[1778815231534,43.63,81184.79,0.0,0.01282,1e-05,2.512]
[1778815236573,43.63,81183.79,0.0,0.01281,1e-05,2.5105]
[1778815242614,43.63,81178.87,0.0,0.01277,1e-05,2.50235]
[1778815247658,43.63,81172.18,0.0,0.0127,1e-05,2.49113]
[1778815252682,43.63,81179.51,0.0,0.01278,1e-05,2.50396]
[1778815257719,43.63,81179.61,0.0,0.01278,1e-05,2.50437]
[1778815262753,43.64,81178.99,0.0,0.01277,1e-05,2.50357]
[1778815267786,43.64,81172.6,0.0,0.01271,1e-05,2.49294]
[1778815272829,43.64,81173.85,0.0,0.01273,1e-05,2.49546]
[1778815278256,43.64,81173.08,0.0,0.01272,1e-05,2.49458]
[1778815283907,43.64,81173.46,0.0,0.01273,1e-05,2.4956]
[1778815284915,43.64,81157.31,0.0,0.01257,1e-05,2.4687]
[1778815289948,43.65,81149.78,0.0,0.01251,1e-05,2.45731]
[1778815294983,43.65,81147.27,0.0,0.01248,1e-05,2.45197]
[1778815300018,43.65,81150.13,0.0,0.01251,1e-05,2.45759]
[1778815305053,43.65,81149.29,0.0,0.0125,1e-05,2.45678]
[1778815310088,43.66,81151.7,0.0,0.01253,1e-05,2.46146]
[1778815315123,43.66,81149.97,0.0,0.01252,1e-05,2.4591]
[1778815320158,43.66,81146.43,0.0,0.01249,1e-05,2.4537]
[1778815325193,43.66,81137.52,0.0,0.0124,1e-05,2.43935]
[1778815327207,43.66,81126.53,0.0,0.0123,1e-05,2.42123]
[1778815332243,43.67,81127.29,0.0,0.01231,1e-05,2.42339]
[1778815337281,43.67,81133.83,0.0,0.01238,1e-05,2.43516]
[1778815342315,43.67,81131.79,0.0,0.01237,1e-05,2.43253]
[1778815347358,43.68,81145.58,0.0,0.0125,1e-05,2.4565]
[1778815353400,43.68,81145.38,0.0,0.0125,1e-05,2.45523]
[1778815358817,43.68,81150.32,0.0,0.01255,1e-05,2.4641]
[1778815364477,43.68,81152.05,0.0,0.01257,1e-05,2.46758]
[1778815369511,43.68,81150.04,0.0,0.01255,1e-05,2.4646]
[1778815374547,43.68,81153.99,0.0,0.01259,1e-05,2.47168]
[1778815379583,43.69,81154.45,0.0,0.0126,1e-05,2.4728]
[1778815384618,43.69,81154.5,0.0,0.0126,1e-05,2.47321]
[1778815389653,43.69,81154.39,0.0,0.0126,1e-05,2.47334]
[1778815394687,43.69,81149.16,0.0,0.01255,1e-05,2.46478]
[1778815400740,43.69,81144.5,0.0,0.01251,1e-05,2.45737]
[1778815406781,43.69,81143.22,0.0,0.0125,1e-05,2.4557]
[1778815411815,43.69,81147.15,0.0,0.01253,1e-05,2.46112]
[1778815416850,43.7,81145.74,0.0,0.01252,1e-05,2.45915]
[1778815421885,43.7,81149.83,0.0,0.01256,1e-05,2.46649]
[1778815426920,43.7,81151.14,0.0,0.01258,1e-05,2.46912]
[1778815433970,43.7,81157.45,0.0,0.01265,1e-05,2.48042]
[1778815436990,43.7,81160.69,0.0,0.01268,1e-05,2.48614]
[1778815442030,43.7,81165.31,0.0,0.01273,1e-05,2.49435]
[1778815447069,43.7,81171.6,0.0,0.01279,1e-05,2.50541]
[1778815453106,43.7,81174.47,0.0,0.01282,1e-05,2.51069]
[1778815459527,43.7,81177.73,0.0,0.01286,1e-05,2.51661]
[1778815465191,43.71,81179.81,0.0,0.01288,1e-05,2.52049]
[1778815470227,43.71,81183.75,0.0,0.01292,1e-05,2.5275]
[1778815475262,43.71,81184.03,0.0,0.01291,1e-05,2.52652]
[1778815480298,43.71,81192.0,0.0,0.01299,1e-05,2.54043]
[1778815485333,43.71,81197.37,0.0,0.01305,1e-05,2.54986]
[1778815490366,43.71,81198.93,0.0,0.01307,1e-05,2.55257]
[1778815494395,43.71,81211.0,0.0,0.01319,1e-05,2.57357]
[1778815498422,43.71,81223.3,0.0,0.01331,1e-05,2.59497]
[1778815503459,43.71,81225.03,0.0,0.01333,1e-05,2.59756]
[1778815508493,43.7,81225.16,0.0,0.01333,1e-05,2.59728]
[1778815514535,43.7,81225.3,0.0,0.01332,1e-05,2.5969]
[1778815519951,43.7,81227.57,0.0,0.01334,1e-05,2.60036]
[1778815522594,43.7,81214.82,0.0,0.01321,1e-05,2.57759]
[1778815524609,43.7,81202.71,0.0,0.01309,1e-05,2.5563]
[1778815530022,43.7,81218.95,0.0,0.01325,1e-05,2.58457]
[1778815535684,43.7,81217.63,0.0,0.01323,1e-05,2.58012]
[1778815541726,43.69,81216.64,0.0,0.01321,1e-05,2.578]
[1778815546762,43.69,81216.27,0.0,0.01321,1e-05,2.57702]
[1778815553813,43.69,81215.49,0.0,0.0132,1e-05,2.57518]
[1778815558847,43.69,81217.13,0.0,0.01321,1e-05,2.57769]
[1778815563882,43.69,81221.25,0.0,0.01325,1e-05,2.58449]
[1778815568916,43.69,81221.6,0.0,0.01325,1e-05,2.58464]
[1778815573951,43.69,81228.05,0.0,0.01332,1e-05,2.59552]
[1778815578988,43.68,81237.83,0.0,0.01341,1e-05,2.61218]
[1778815585029,43.68,81237.61,0.0,0.01341,1e-05,2.61099]
[1778815590065,43.68,81224.69,0.0,0.01327,1e-05,2.58752]
[1778815597113,43.68,81219.46,0.0,0.0132,1e-05,2.57601]
[1778815602152,43.68,81216.78,0.0,0.01317,1e-05,2.5709]
[1778815607186,43.67,81214.91,0.0,0.01315,1e-05,2.56728]
[1778815612221,43.67,81209.62,0.0,0.0131,1e-05,2.5578]
[1778815617266,43.67,81205.33,0.0,0.01305,1e-05,2.55014]
[1778815622295,43.67,81205.26,0.0,0.01305,1e-05,2.54992]
[1778815627330,43.67,81205.35,0.0,0.01305,1e-05,2.54998]
[1778815632365,43.67,81203.49,0.0,0.01303,1e-05,2.54666]
[1778815637400,43.67,81199.54,0.0,0.01299,1e-05,2.53979]
[1778815642436,43.67,81199.73,0.0,0.013,1e-05,2.54013]
[1778815647471,43.67,81200.6,0.0,0.013,1e-05,2.54164]
[1778815653513,43.67,81201.82,0.0,0.01301,1e-05,2.54207]
[1778815658548,43.67,81217.72,0.0,0.01317,1e-05,2.56974]
[1778815663584,43.67,81215.98,0.0,0.01315,1e-05,2.56646]
[1778815668620,43.67,81219.45,0.0,0.01318,1e-05,2.57231]
[1778815673654,43.67,81216.64,0.0,0.01315,1e-05,2.56715]
[1778815678689,43.67,81213.53,0.0,0.01312,1e-05,2.56153]
[1778815683734,43.67,81210.58,0.0,0.01309,1e-05,2.55623]
[1778815685740,43.67,81197.88,0.0,0.01296,1e-05,2.53413]
[1778815691169,43.67,81194.33,0.0,0.01293,1e-05,2.5281]
[1778815696816,43.67,81193.16,0.0,0.01292,1e-05,2.52628]
[1778815701850,43.67,81193.15,0.0,0.01292,1e-05,2.52647]
[1778815706886,43.67,81193.79,0.0,0.01292,1e-05,2.52776]
[1778815711921,43.67,81193.6,0.0,0.01292,1e-05,2.52594]
[1778815716957,43.67,81194.02,0.0,0.01292,1e-05,2.52684]
[1778815721992,43.67,81194.51,0.0,0.01293,1e-05,2.52785]
[1778815727030,43.67,81195.05,0.0,0.01293,1e-05,2.52894]
[1778815732066,43.67,81195.91,0.0,0.01294,1e-05,2.53057]
[1778815737101,43.67,81200.47,0.0,0.01299,1e-05,2.53859]
[1778815742136,43.67,81197.45,0.0,0.01296,1e-05,2.53341]
[1778815747170,43.67,81194.83,0.0,0.01293,1e-05,2.52899]
[1778815752206,43.68,81196.31,0.0,0.01295,1e-05,2.5317]
[1778815757242,43.68,81194.14,0.0,0.01293,1e-05,2.5281]
[1778815762278,43.68,81194.92,0.0,0.01294,1e-05,2.52961]
[1778815767313,43.68,81195.58,0.0,0.01294,1e-05,2.5309]
[1778815774362,43.68,81195.18,0.0,0.01293,1e-05,2.52873]
[1778815780404,43.68,81197.19,0.0,0.01295,1e-05,2.53234]
[1778815785440,43.68,81195.99,0.0,0.01294,1e-05,2.53035]
[1778815790474,43.68,81195.63,0.0,0.01294,1e-05,2.52983]
[1778815792492,43.68,81209.42,0.0,0.01308,1e-05,2.55439]
[1778815794501,43.68,81229.57,0.0,0.01329,1e-05,2.5896]
[1778815799538,43.68,81236.07,0.0,0.01335,1e-05,2.60058]
[1778815803567,43.68,81223.61,0.0,0.01322,1e-05,2.57822]
[1778815808601,43.68,81216.55,0.0,0.01315,1e-05,2.56547]
[1778815813637,43.67,81214.99,0.0,0.01313,1e-05,2.56243]
[1778815815653,43.67,81201.95,0.0,0.013,1e-05,2.53962]
[1778815820685,43.67,81198.96,0.0,0.01297,1e-05,2.5344]
[1778815825721,43.67,81190.1,0.0,0.01288,1e-05,2.51914]
[1778815830755,43.68,81194.62,0.0,0.01292,1e-05,2.52709]
[1778815835791,43.68,81198.08,0.0,0.01295,1e-05,2.53153]
[1778815840825,43.68,81194.55,0.0,0.01292,1e-05,2.52561]
[1778815845861,43.68,81188.28,0.0,0.01286,1e-05,2.51503]
[1778815850895,43.68,81188.83,0.0,0.01286,1e-05,2.51629]
[1778815855931,43.68,81188.07,0.0,0.01286,1e-05,2.51529]
[1778815860965,43.68,81188.32,0.0,0.01286,1e-05,2.51605]
[1778815866001,43.68,81188.02,0.0,0.01286,1e-05,2.51586]
[1778815869028,43.68,81165.56,0.0,0.01264,1e-05,2.47766]
[1778815874064,43.68,81162.55,0.0,0.01261,1e-05,2.47317]
[1778815876077,43.69,81147.39,0.0,0.01247,1e-05,2.44777]
[1778815881112,43.69,81141.31,0.0,0.01241,1e-05,2.43839]
[1778815886147,43.69,81138.71,0.0,0.01239,1e-05,2.43485]
[1778815888163,43.69,81115.38,0.0,0.01217,1e-05,2.39636]
[1778815893196,43.7,81117.91,0.0,0.01219,1e-05,2.40031]
[1778815898239,43.7,81121.62,0.0,0.01224,1e-05,2.40756]
[1778815903276,43.71,81117.71,0.0,0.0122,1e-05,2.40216]
[1778815908308,43.71,81118.31,0.0,0.01222,1e-05,2.40424]
[1778815913343,43.71,81122.54,0.0,0.01226,1e-05,2.41239]
[1778815918378,43.72,81122.06,0.0,0.01227,1e-05,2.41268]
[1778815922407,43.72,81107.64,0.0,0.01213,1e-05,2.38962]
[1778815927442,43.72,81099.93,0.0,0.01207,1e-05,2.37819]
[1778815932476,43.73,81102.85,0.0,0.0121,1e-05,2.3844]
[1778815934500,43.73,81086.92,0.0,0.01195,1e-05,2.35848]
[1778815935506,43.73,81072.95,0.0,0.01183,1e-05,2.33651]
[1778815938526,43.74,81048.81,0.0,0.01161,1e-05,2.29874]
[1778815939533,43.74,81037.33,0.0,0.01151,1e-05,2.28091]
[1778815942570,43.8,81024.14,0.0,0.01148,1e-05,2.27608]
[1778815944577,43.8,81037.53,0.0,0.01161,1e-05,2.29786]
[1778815946618,43.81,81049.86,0.0,0.01173,1e-05,2.31897]
[1778815948603,43.81,81015.43,0.0,0.01142,1e-05,2.26445]
[1778815953638,43.82,81016.11,0.0,0.01143,1e-05,2.26639]
[1778815958673,43.82,81013.42,0.0,0.01142,1e-05,2.26445]
[1778815963709,43.83,81014.48,0.0,0.01144,1e-05,2.26846]
[1778815968743,43.84,81025.55,0.0,0.01156,1e-05,2.28825]
[1778815973783,43.85,81022.34,0.0,0.01154,1e-05,2.28519]
[1778815977813,43.85,81009.56,0.0,0.01143,1e-05,2.26661]
[1778815980832,43.86,81021.18,0.0,0.01155,1e-05,2.28679]
[1778815985867,43.87,81021.72,0.0,0.01156,1e-05,2.2893]
[1778815990902,43.87,81020.75,0.0,0.01157,1e-05,2.28979]
[1778815995938,43.88,81016.07,0.0,0.01154,1e-05,2.28438]
[1778816000973,43.89,81008.85,0.0,0.01148,1e-05,2.27506]
[1778816006020,43.9,80998.39,0.0,0.0114,1e-05,2.26063]
[1778816011045,43.91,81003.65,0.0,0.01146,1e-05,2.27043]
[1778816016086,43.91,81014.76,0.0,0.01157,1e-05,2.28979]
[1778816021121,43.92,81017.69,0.0,0.01161,1e-05,2.29644]
[1778816025149,43.93,81030.72,0.0,0.01174,1e-05,2.31885]
[1778816030183,43.93,81022.62,0.0,0.01167,1e-05,2.30762]
[1778816035226,43.94,81017.64,0.0,0.01164,1e-05,2.3015]
[1778816040265,43.95,81015.84,0.0,0.01163,1e-05,2.30048]
[1778816045296,43.95,81010.54,0.0,0.01159,1e-05,2.29387]
[1778816050331,43.96,81001.44,0.0,0.01152,1e-05,2.28137]
[1778816055366,43.97,80999.65,0.0,0.01152,1e-05,2.28053]
[1778816061409,43.98,80989.25,0.0,0.01144,1e-05,2.26653]
[1778816066448,43.99,80982.94,0.0,0.0114,1e-05,2.25895]
[1778816071481,44.0,80986.66,0.0,0.01143,1e-05,2.26567]
[1778816076519,44.0,80987.08,0.0,0.01145,1e-05,2.26838]
[1778816081550,44.01,80984.86,0.0,0.01144,1e-05,2.26729]
[1778816086585,44.02,80976.27,0.0,0.01138,1e-05,2.25583]
[1778816091621,44.03,80979.8,0.0,0.01142,1e-05,2.26346]
[1778816095651,44.03,80954.57,0.0,0.01121,1e-05,2.22574]
[1778816100688,44.04,80952.77,0.0,0.01121,1e-05,2.22564]
[1778816105720,44.05,80963.05,0.0,0.01131,1e-05,2.24398]
[1778816110756,44.06,80967.43,0.0,0.01136,1e-05,2.25299]
[1778816115791,44.07,80967.98,0.0,0.01138,1e-05,2.25587]
[1778816119839,44.07,80933.74,0.0,0.01109,1e-05,2.20437]
[1778816124874,44.08,80931.52,0.0,0.01108,1e-05,2.20376]
[1778816129913,44.09,80934.71,0.0,0.01113,1e-05,2.21111]
[1778816134945,44.1,80932.73,0.0,0.01112,1e-05,2.20897]
[1778816138972,44.11,80921.38,0.0,0.01103,1e-05,2.19345]
[1778816144424,44.12,80923.4,0.0,0.01106,1e-05,2.19966]
[1778816146025,44.12,80937.03,0.0,0.01119,1e-05,2.2212]
[1778816151058,44.13,80940.81,0.0,0.01124,1e-05,2.22984]
[1778816156093,44.14,80937.75,0.0,0.01122,1e-05,2.22742]
[1778816161129,44.15,80932.75,0.0,0.01119,1e-05,2.22201]
[1778816166163,44.16,80934.02,0.0,0.01122,1e-05,2.22625]
[1778816171200,44.17,80928.31,0.0,0.01118,1e-05,2.21975]
[1778816176236,44.18,80933.56,0.0,0.01124,1e-05,2.23016]
[1778816181271,44.19,80924.54,0.0,0.01117,1e-05,2.21846]
[1778816186305,44.19,80926.51,0.0,0.0112,1e-05,2.22383]
[1778816191341,44.2,80914.35,0.0,0.0111,1e-05,2.20588]
[1778816196377,44.21,80913.2,0.0,0.01111,1e-05,2.20662]
[1778816201412,44.22,80909.93,0.0,0.01109,1e-05,2.20411]
[1778816204841,44.23,80920.86,0.0,0.0112,1e-05,2.22241]
[1778816210476,44.24,80924.68,0.0,0.01125,1e-05,2.23106]
[1778816215513,44.25,80924.61,0.0,0.01126,1e-05,2.23325]
[1778816220547,44.26,80926.35,0.0,0.01129,1e-05,2.23823]
[1778816225582,44.26,80926.44,0.0,0.0113,1e-05,2.24065]
[1778816230618,44.27,80927.35,0.0,0.01132,1e-05,2.24434]
[1778816235652,44.28,80926.68,0.0,0.01133,1e-05,2.24553]
[1778816237668,44.28,80942.5,0.0,0.01148,1e-05,2.27117]
[1778816238686,44.29,80954.35,0.0,0.01159,1e-05,2.29025]
[1778816243711,44.29,80963.17,0.0,0.01168,1e-05,2.30604]
[1778816248747,44.3,80980.38,0.0,0.01184,1e-05,2.33519]
[1778816252778,44.3,80971.33,0.0,0.01176,1e-05,2.3202]
[1778816257813,44.31,80959.53,0.0,0.01166,1e-05,2.30288]
[1778816262849,44.31,80961.51,0.0,0.01169,1e-05,2.30753]
[1778816267883,44.32,80962.35,0.0,0.0117,1e-05,2.31031]
[1778816272919,44.32,80960.99,0.0,0.0117,1e-05,2.30955]
[1778816277958,44.33,80964.95,0.0,0.01174,1e-05,2.31725]
[1778816280978,44.33,80975.59,0.0,0.01185,1e-05,2.33507]
[1778816286015,44.34,80973.76,0.0,0.01184,1e-05,2.33323]
[1778816291050,44.34,80971.56,0.0,0.01182,1e-05,2.33097]
[1778816296086,44.34,80978.0,0.0,0.01189,1e-05,2.34254]
[1778816301120,44.35,80984.98,0.0,0.01196,1e-05,2.35486]
[1778816306157,44.35,80988.15,0.0,0.012,1e-05,2.36105]
[1778816312200,44.36,80988.69,0.0,0.012,1e-05,2.36182]
[1778816317233,44.36,81007.2,0.0,0.01218,1e-05,2.39296]
[1778816322267,44.36,81017.03,0.0,0.01228,1e-05,2.40983]
[1778816327303,44.37,81010.59,0.0,0.01222,1e-05,2.40002]
[1778816332338,44.37,81014.7,0.0,0.01227,1e-05,2.40758]
[1778816337374,44.37,81015.15,0.0,0.01227,1e-05,2.40914]
[1778816342409,44.38,81016.44,0.0,0.01229,1e-05,2.41191]
[1778816343416,44.38,80991.01,0.0,0.01205,1e-05,2.37075]
[1778816348452,44.38,80985.16,0.0,0.012,1e-05,2.36194]
[1778816352480,44.38,80973.86,0.0,0.0119,1e-05,2.34474]
[1778816357517,44.39,80967.18,0.0,0.01185,1e-05,2.33542]
[1778816362550,44.39,80976.25,0.0,0.01194,1e-05,2.35134]
[1778816367585,44.4,80972.9,0.0,0.01192,1e-05,2.3472]
[1778816372621,44.4,80975.2,0.0,0.01194,1e-05,2.3506]
[1778816377655,44.41,80977.78,0.0,0.01197,1e-05,2.35596]
[1778816382692,44.41,80976.73,0.0,0.01197,1e-05,2.35544]
[1778816387726,44.41,80975.25,0.0,0.01196,1e-05,2.35416]
[1778816392760,44.42,80938.23,0.0,0.01163,1e-05,2.29629]
[1778816397798,44.43,80932.89,0.0,0.01159,1e-05,2.28978]
[1778816402838,44.43,80937.95,0.0,0.01165,1e-05,2.29944]
[1778816404856,44.43,80950.35,0.0,0.01176,1e-05,2.31973]
[1778816409894,44.44,80953.47,0.0,0.0118,1e-05,2.32603]
[1778816414948,44.44,80952.91,0.0,0.0118,1e-05,2.32641]
[1778816419985,44.45,80953.72,0.0,0.01182,1e-05,2.32894]
[1778816425019,44.45,80963.68,0.0,0.01192,1e-05,2.34608]
[1778816430056,44.46,80965.82,0.0,0.01194,1e-05,2.35061]
[1778816435089,44.46,80968.04,0.0,0.01196,1e-05,2.35363]
[1778816440123,44.46,80968.52,0.0,0.01197,1e-05,2.35542]
[1778816445161,44.47,80969.16,0.0,0.01198,1e-05,2.3574]
[1778816450195,44.47,80970.05,0.0,0.012,1e-05,2.35975]
[1778816455230,44.47,80971.83,0.0,0.01202,1e-05,2.36349]
[1778816460265,44.48,80970.83,0.0,0.01201,1e-05,2.3627]
[1778816465300,44.48,80971.53,0.0,0.01202,1e-05,2.36464]
[1778816469331,44.48,80985.25,0.0,0.01216,1e-05,2.38749]
[1778816474365,44.48,80986.52,0.0,0.01217,1e-05,2.3903]
[1778816480410,44.49,80989.35,0.0,0.0122,1e-05,2.39568]
[1778816485442,44.49,80988.11,0.0,0.0122,1e-05,2.39432]
[1778816490477,44.49,80987.72,0.0,0.0122,1e-05,2.39438]
[1778816495512,44.5,80989.36,0.0,0.01221,1e-05,2.39615]
[1778816500548,44.5,80992.6,0.0,0.01224,1e-05,2.40211]
[1778816505581,44.5,80996.01,0.0,0.01228,1e-05,2.40833]
[1778816510617,44.5,80995.86,0.0,0.01228,1e-05,2.40873]
[1778816515652,44.5,80996.35,0.0,0.01229,1e-05,2.41019]
[1778816520693,44.51,80998.35,0.0,0.01231,1e-05,2.41408]
[1778816525723,44.51,80997.67,0.0,0.01231,1e-05,2.41357]
[1778816530758,44.51,80996.95,0.0,0.0123,1e-05,2.41296]
[1778816535793,44.51,80996.8,0.0,0.01231,1e-05,2.41328]
[1778816538815,44.51,81014.05,0.0,0.01247,1e-05,2.44088]
[1778816543848,44.5,81014.73,0.0,0.01246,1e-05,2.43955]
[1778816545863,44.5,80987.01,0.0,0.0122,1e-05,2.39421]
[1778816552912,44.5,80979.74,0.0,0.01212,1e-05,2.38142]
[1778816558956,44.51,80978.95,0.0,0.01212,1e-05,2.38113]
[1778816563992,44.51,80977.48,0.0,0.01211,1e-05,2.37954]
[1778816569027,44.51,80968.18,0.0,0.01203,1e-05,2.36527]
[1778816574066,44.52,80973.06,0.0,0.01208,1e-05,2.37402]
[1778816579099,44.52,80973.5,0.0,0.01209,1e-05,2.37494]
[1778816585142,44.51,80974.11,0.0,0.01208,1e-05,2.37354]
[1778816590176,44.5,80974.06,0.0,0.01207,1e-05,2.37148]
[1778816595212,44.49,80973.71,0.0,0.01205,1e-05,2.36893]
[1778816600247,44.49,80979.98,0.0,0.0121,1e-05,2.37707]
[1778816605281,44.48,80980.08,0.0,0.01209,1e-05,2.37518]
[1778816614344,44.47,80979.6,0.0,0.01205,1e-05,2.36917]
[1778816619380,44.46,80972.33,0.0,0.01197,1e-05,2.35554]
[1778816624413,44.45,80969.91,0.0,0.01194,1e-05,2.34987]
[1778816629449,44.45,80970.35,0.0,0.01194,1e-05,2.34887]
[1778816634484,44.44,80967.88,0.0,0.0119,1e-05,2.34319]
[1778816639520,44.43,80967.92,0.0,0.01189,1e-05,2.34133]
[1778816645567,44.43,80968.27,0.0,0.01188,1e-05,2.34]
[1778816650600,44.42,80958.94,0.0,0.01179,1e-05,2.32365]
[1778816658090,44.41,80958.46,0.0,0.01177,1e-05,2.32095]
[1778816665704,44.41,80958.13,0.0,0.01176,1e-05,2.31826]
[1778816670739,44.4,80957.91,0.0,0.01175,1e-05,2.31659]
[1778816678230,44.4,80961.86,0.0,0.01177,1e-05,2.31948]
[1778816683834,44.39,80962.31,0.0,0.01176,1e-05,2.31859]
[1778816688865,44.38,80967.27,0.0,0.0118,1e-05,2.32509]
[1778816693901,44.38,80965.13,0.0,0.01177,1e-05,2.32024]
[1778816698935,44.37,80960.96,0.0,0.01172,1e-05,2.31221]
[1778816703971,44.37,80957.28,0.0,0.01168,1e-05,2.30505]
[1778816709008,44.36,80956.73,0.0,0.01167,1e-05,2.3029]
[1778816714040,44.36,80956.94,0.0,0.01167,1e-05,2.302]
[1778816719078,44.36,80957.34,0.0,0.01166,1e-05,2.30139]
[1778816724114,44.35,80957.86,0.0,0.01166,1e-05,2.30097]
[1778816729149,44.35,80961.21,0.0,0.01168,1e-05,2.30504]
[1778816734183,44.34,80960.23,0.0,0.01166,1e-05,2.30065]
[1778816738211,44.34,80971.16,0.0,0.01175,1e-05,2.31699]
[1778816743246,44.33,80971.23,0.0,0.01174,1e-05,2.31566]
[1778816748281,44.33,80972.13,0.0,0.01174,1e-05,2.31562]
[1778816753316,44.32,80973.39,0.0,0.01175,1e-05,2.31614]
[1778816758354,44.32,80977.32,0.0,0.01177,1e-05,2.32089]
[1778816763388,44.31,80978.65,0.0,0.01178,1e-05,2.32148]
[1778816768422,44.3,80984.43,0.0,0.01182,1e-05,2.32915]
[1778816773457,44.3,80984.48,0.0,0.01181,1e-05,2.32763]
[1778816778492,44.29,80986.46,0.0,0.01182,1e-05,2.32922]
[1778816784538,44.29,80988.03,0.0,0.01183,1e-05,2.32987]
[1778816790579,44.29,80986.64,0.0,0.01181,1e-05,2.32764]
[1778816795616,44.29,80987.75,0.0,0.01181,1e-05,2.32784]
[1778816800652,44.29,80984.06,0.0,0.01178,1e-05,2.32193]
[1778816804681,44.29,80973.27,0.0,0.01168,1e-05,2.30471]
[1778816809717,44.29,80973.46,0.0,0.01168,1e-05,2.30501]
[1778816815758,44.29,80971.93,0.0,0.01167,1e-05,2.30258]
[1778816820794,44.29,80970.6,0.0,0.01166,1e-05,2.30047]
[1778816825829,44.29,80961.69,0.0,0.01158,1e-05,2.28635]
[1778816832877,44.29,80967.17,0.0,0.01163,1e-05,2.29502]
[1778816837912,44.29,80981.11,0.0,0.01175,1e-05,2.31721]
[1778816842948,44.29,80985.49,0.0,0.01179,1e-05,2.32422]
[1778816847982,44.29,80985.55,0.0,0.01179,1e-05,2.32431]
[1778816853017,44.29,80984.96,0.0,0.01178,1e-05,2.32179]
[1778816858053,44.29,80979.68,0.0,0.01173,1e-05,2.31335]
[1778816863089,44.29,80976.37,0.0,0.0117,1e-05,2.30807]
[1778816868123,44.29,80972.22,0.0,0.01166,1e-05,2.30147]
[1778816873157,44.29,80971.51,0.0,0.01166,1e-05,2.30034]
[1778816878192,44.29,80972.75,0.0,0.01167,1e-05,2.30231]
[1778816883228,44.29,80974.02,0.0,0.01168,1e-05,2.30433]
[1778816888263,44.29,80968.36,0.0,0.01163,1e-05,2.29534]
[1778816893298,44.29,80969.87,0.0,0.01164,1e-05,2.29774]
[1778816899787,44.29,80968.96,0.0,0.01163,1e-05,2.2963]
[1778816905381,44.29,80974.46,0.0,0.01169,1e-05,2.30503]
[1778816910416,44.29,80978.23,0.0,0.01172,1e-05,2.31104]
[1778816915451,44.29,80980.8,0.0,0.01174,1e-05,2.31356]
[1778816920489,44.29,80975.29,0.0,0.01168,1e-05,2.30478]
[1778816925524,44.29,80976.14,0.0,0.01169,1e-05,2.30614]
[1778816930559,44.29,80976.45,0.0,0.0117,1e-05,2.30663]
[1778816936600,44.29,80977.35,0.0,0.0117,1e-05,2.30806]
[1778816941635,44.29,80981.17,0.0,0.01174,1e-05,2.31415]
[1778816947677,44.29,80978.59,0.0,0.01172,1e-05,2.31004]
[1778816952713,44.29,80978.43,0.0,0.01171,1e-05,2.30978]
[1778816957748,44.29,80978.66,0.0,0.01172,1e-05,2.31015]
[1778816959762,44.29,80967.98,0.0,0.01162,1e-05,2.29318]
[1778816964798,44.29,80965.42,0.0,0.0116,1e-05,2.28912]
[1778816969832,44.29,80964.45,0.0,0.01159,1e-05,2.28759]
[1778816976882,44.29,80963.46,0.0,0.01157,1e-05,2.28446]
[1778816981916,44.29,80962.41,0.0,0.01156,1e-05,2.2828]
[1778816986953,44.29,80962.0,0.0,0.01156,1e-05,2.28215]
[1778816991986,44.29,80961.46,0.0,0.01155,1e-05,2.2813]
[1778816997021,44.29,80949.72,0.0,0.01145,1e-05,2.26283]
[1778817002061,44.29,80947.51,0.0,0.01143,1e-05,2.25937]
[1778817007092,44.29,80953.16,0.0,0.01148,1e-05,2.26823]
[1778817012126,44.29,80952.91,0.0,0.01147,1e-05,2.26784]
[1778817017163,44.29,80955.35,0.0,0.0115,1e-05,2.27167]
[1778817022197,44.29,80956.03,0.0,0.0115,1e-05,2.27274]
[1778817027231,44.29,80958.7,0.0,0.01153,1e-05,2.27695]
[1778817032268,44.29,80961.47,0.0,0.01154,1e-05,2.27976]
[1778817037302,44.29,80960.28,0.0,0.01153,1e-05,2.27788]
[1778817042336,44.29,80959.92,0.0,0.01153,1e-05,2.27731]
[1778817048378,44.29,80967.95,0.0,0.0116,1e-05,2.29]
[1778817053414,44.29,80966.93,0.0,0.01159,1e-05,2.28838]
[1778817059458,44.29,80964.59,0.0,0.01157,1e-05,2.28468]
[1778817064491,44.29,80963.52,0.0,0.01156,1e-05,2.28299]
[1778817069525,44.29,80963.37,0.0,0.01156,1e-05,2.28275]
[1778817075567,44.29,80961.5,0.0,0.01154,1e-05,2.2798]
[1778817080603,44.29,80965.42,0.0,0.01158,1e-05,2.28599]
[1778817085637,44.29,80965.97,0.0,0.01158,1e-05,2.28686]
[1778817090673,44.29,80969.46,0.0,0.01162,1e-05,2.29239]
[1778817097721,44.29,80969.9,0.0,0.01161,1e-05,2.29152]
[1778817102756,44.29,80970.52,0.0,0.01162,1e-05,2.2925]
[1778817107791,44.29,80978.12,0.0,0.01169,1e-05,2.30457]
[1778817112828,44.29,80973.6,0.0,0.01165,1e-05,2.29739]
[1778817117862,44.29,80966.93,0.0,0.01159,1e-05,2.28682]
[1778817123904,44.29,80967.29,0.0,0.01159,1e-05,2.28739]
[1778817128944,44.29,80970.52,0.0,0.01162,1e-05,2.2925]
[1778817135991,44.29,80969.85,0.0,0.01161,1e-05,2.29144]
[1778817141029,44.29,80969.59,0.0,0.01161,1e-05,2.29103]
[1778817146062,44.29,80974.6,0.0,0.01166,1e-05,2.29897]
[1778817151546,44.29,80973.87,0.0,0.01164,1e-05,2.29625]
[1778817158153,44.29,80973.38,0.0,0.01164,1e-05,2.29547]
[1778817164189,44.29,80972.85,0.0,0.01163,1e-05,2.29463]
[1778817171692,44.29,80969.99,0.0,0.01161,1e-05,2.2901]
[1778817178286,44.29,80968.02,0.0,0.01159,1e-05,2.28698]
[1778817184329,44.29,80966.46,0.0,0.01157,1e-05,2.28451]
[1778817189365,44.29,80963.77,0.0,0.01155,1e-05,2.28026]
[1778817194401,44.29,80956.27,0.0,0.01148,1e-05,2.26845]
[1778817200442,44.29,80955.32,0.0,0.01147,1e-05,2.26696]
[1778817205476,44.29,80958.33,0.0,0.0115,1e-05,2.27169]
[1778817210511,44.29,80962.23,0.0,0.01154,1e-05,2.27783]
[1778817215546,44.29,80971.44,0.0,0.01161,1e-05,2.29083]
[1778817220581,44.29,80972.48,0.0,0.01162,1e-05,2.29247]
[1778817225616,44.29,80974.11,0.0,0.01164,1e-05,2.29506]
[1778817230653,44.29,80978.19,0.0,0.01167,1e-05,2.30154]
[1778817235687,44.29,80981.17,0.0,0.0117,1e-05,2.30628]
[1778817240724,44.29,80987.15,0.0,0.01175,1e-05,2.31582]
[1778817245757,44.29,80992.56,0.0,0.0118,1e-05,2.32447]
[1778817250791,44.29,80995.66,0.0,0.01183,1e-05,2.32945]
[1778817255826,44.29,80998.21,0.0,0.01186,1e-05,2.33354]
[1778817260861,44.29,81008.92,0.0,0.01196,1e-05,2.35081]
[1778817265898,44.29,81011.53,0.0,0.01198,1e-05,2.35503]
[1778817270935,44.29,81011.3,0.0,0.01198,1e-05,2.35466]
[1778817275971,44.29,81017.82,0.0,0.01203,1e-05,2.36363]
[1778817281007,44.29,81023.25,0.0,0.01208,1e-05,2.37246]
[1778817286040,44.29,81020.06,0.0,0.01205,1e-05,2.36727]
[1778817291075,44.29,81020.07,0.0,0.01205,1e-05,2.36729]
[1778817296110,44.29,81013.65,0.0,0.01199,1e-05,2.35687]
[1778817301148,44.29,81015.97,0.0,0.01201,1e-05,2.36063]
[1778817306185,44.29,81017.13,0.0,0.01202,1e-05,2.36251]
[1778817311215,44.29,81017.99,0.0,0.01203,1e-05,2.36391]
[1778817316251,44.29,81018.02,0.0,0.01203,1e-05,2.36396]
[1778817320279,44.29,81028.65,0.0,0.01213,1e-05,2.38127]
[1778817325314,44.29,81035.09,0.0,0.01219,1e-05,2.39181]
[1778817330349,44.29,81028.4,0.0,0.01213,1e-05,2.38086]
[1778817335384,44.29,81031.57,0.0,0.01215,1e-05,2.38443]
[1778817340419,44.29,81032.1,0.0,0.01216,1e-05,2.3853]
[1778817345454,44.29,81032.05,0.0,0.01216,1e-05,2.38522]
[1778817350490,44.29,81033.98,0.0,0.01218,1e-05,2.38838]
[1778817352969,44.29,81047.19,0.0,0.0123,1e-05,2.41009]
[1778817358546,44.29,81042.99,0.0,0.01226,1e-05,2.40317]
[1778817363580,44.29,81038.24,0.0,0.01222,1e-05,2.39536]
[1778817368617,44.29,81035.64,0.0,0.01219,1e-05,2.3911]
[1778817373650,44.29,81035.1,0.0,0.01219,1e-05,2.39021]
[1778817378686,44.29,81035.99,0.0,0.01219,1e-05,2.39167]
[1778817383720,44.29,81036.12,0.0,0.0122,1e-05,2.39188]
[1778817388756,44.29,81036.99,0.0,0.0122,1e-05,2.39331]
[1778817393790,44.29,81037.39,0.0,0.0122,1e-05,2.39235]
[1778817398825,44.29,81037.85,0.0,0.0122,1e-05,2.39311]
[1778817403860,44.29,81038.24,0.0,0.01221,1e-05,2.39375]
[1778817408896,44.29,81043.55,0.0,0.01226,1e-05,2.40247]
[1778817413930,44.29,81055.01,0.0,0.01237,1e-05,2.42139]
[1778817418966,44.29,81055.31,0.0,0.01237,1e-05,2.42188]
[1778817424001,44.29,81053.64,0.0,0.01235,1e-05,2.41912]
[1778817429036,44.29,81052.27,0.0,0.01234,1e-05,2.41685]
[1778817434072,44.29,81051.52,0.0,0.01233,1e-05,2.41561]
[1778817439109,44.29,81057.14,0.0,0.01239,1e-05,2.42491]
[1778817440118,44.29,81069.36,0.0,0.01251,1e-05,2.44523]
[1778817441121,44.29,81080.07,0.0,0.01261,1e-05,2.46316]
[1778817446158,44.29,81072.47,0.0,0.01254,1e-05,2.45043]
[1778817451191,44.29,81064.71,0.0,0.01245,1e-05,2.43585]
[1778817457235,44.29,81059.4,0.0,0.0124,1e-05,2.42703]
[1778817462269,44.29,81055.5,0.0,0.01236,1e-05,2.42057]
[1778817467304,44.29,81052.98,0.0,0.01234,1e-05,2.4164]
[1778817472339,44.29,81051.36,0.0,0.01232,1e-05,2.41372]
[1778817477374,44.29,81043.71,0.0,0.01225,1e-05,2.40112]
[1778817482410,44.29,81042.23,0.0,0.01224,1e-05,2.39868]
[1778817487447,44.29,81037.69,0.0,0.01219,1e-05,2.39123]
[1778817493964,44.29,81040.8,0.0,0.01222,1e-05,2.39633]
[1778817498521,44.29,81040.44,0.0,0.01222,1e-05,2.39574]
[1778817504035,44.29,81037.92,0.0,0.0122,1e-05,2.39161]
[1778817509599,44.29,81038.31,0.0,0.0122,1e-05,2.39225]
[1778817514635,44.29,81038.27,0.0,0.01219,1e-05,2.39057]
[1778817520679,44.29,81038.63,0.0,0.0122,1e-05,2.39116]
[1778817525713,44.29,81039.86,0.0,0.01221,1e-05,2.39317]
[1778817530747,44.29,81043.55,0.0,0.01224,1e-05,2.39923]
[1778817535782,44.29,81043.16,0.0,0.01224,1e-05,2.39859]
[1778817540817,44.29,81042.97,0.0,0.01224,1e-05,2.39828]
[1778817546859,44.29,81039.9,0.0,0.01221,1e-05,2.39324]
[1778817551895,44.29,81034.81,0.0,0.01216,1e-05,2.3849]
[1778817556929,44.29,81035.31,0.0,0.01216,1e-05,2.38572]
[1778817561964,44.29,81035.89,0.0,0.01217,1e-05,2.38667]
[1778817567000,44.29,81035.79,0.0,0.01217,1e-05,2.3865]
[1778817572034,44.29,81035.02,0.0,0.01215,1e-05,2.38363]
[1778817577069,44.29,81031.52,0.0,0.01212,1e-05,2.37791]
[1778817582105,44.29,81035.1,0.0,0.01215,1e-05,2.38376]
[1778817589153,44.29,81033.9,0.0,0.01214,1e-05,2.3818]
[1778817594188,44.29,81035.36,0.0,0.01216,1e-05,2.38419]
[1778817599223,44.29,81038.71,0.0,0.01219,1e-05,2.38967]
[1778817604259,44.29,81029.54,0.0,0.0121,1e-05,2.37468]
[1778817609294,44.29,81029.14,0.0,0.0121,1e-05,2.37403]
[1778817614329,44.29,81026.83,0.0,0.01208,1e-05,2.37027]
[1778817620371,44.29,81026.94,0.0,0.01208,1e-05,2.37045]
[1778817632455,44.29,81028.25,0.0,0.01208,1e-05,2.37097]
[1778817639507,44.29,81029.48,0.0,0.01209,1e-05,2.37298]
[1778817644539,44.29,81029.17,0.0,0.01209,1e-05,2.37247]
[1778817647561,44.29,81015.74,0.0,0.01196,1e-05,2.35067]
[1778817652595,44.29,81012.9,0.0,0.01194,1e-05,2.34608]
[1778817657634,44.29,81015.94,0.0,0.01197,1e-05,2.35099]
[1778817663676,44.29,81015.85,0.0,0.01197,1e-05,2.35085]
[1778817668710,44.29,81011.43,0.0,0.01192,1e-05,2.3437]
[1778817673745,44.29,81007.22,0.0,0.01189,1e-05,2.33692]
[1778817678780,44.29,80998.24,0.0,0.0118,1e-05,2.32249]
[1778817683814,44.29,81000.6,0.0,0.01182,1e-05,2.32628]
[1778817688849,44.29,81002.58,0.0,0.01184,1e-05,2.32946]
[1778817693884,44.29,81004.91,0.0,0.01186,1e-05,2.33161]
[1778817698921,44.29,80998.92,0.0,0.0118,1e-05,2.322]
[1778817703954,44.29,80998.31,0.0,0.0118,1e-05,2.32102]
[1778817708990,44.29,80993.13,0.0,0.01175,1e-05,2.31274]
[1778817714027,44.29,80991.49,0.0,0.01173,1e-05,2.31012]
[1778817720070,44.29,80989.24,0.0,0.01171,1e-05,2.30653]
[1778817725586,44.29,80983.48,0.0,0.01166,1e-05,2.29737]
[1778817731150,44.29,80980.48,0.0,0.01163,1e-05,2.29261]
[1778817736185,44.29,80976.76,0.0,0.0116,1e-05,2.28671]
[1778817741219,44.29,80969.77,0.0,0.01153,1e-05,2.27567]
[1778817743236,44.29,80959.06,0.0,0.01144,1e-05,2.25884]
[1778817748269,44.29,80958.45,0.0,0.01143,1e-05,2.25788]
[1778817753303,44.29,80959.67,0.0,0.01144,1e-05,2.25824]
[1778817758339,44.29,80960.59,0.0,0.01144,1e-05,2.25968]
[1778817764381,44.29,80956.98,0.0,0.01141,1e-05,2.25402]
[1778817769416,44.29,80963.44,0.0,0.01147,1e-05,2.26415]
[1778817774451,44.29,80961.11,0.0,0.01145,1e-05,2.26049]
[1778817779485,44.29,80955.86,0.0,0.0114,1e-05,2.25227]
[1778817784522,44.29,80953.86,0.0,0.01138,1e-05,2.24915]
[1778817789556,44.29,80956.84,0.0,0.01141,1e-05,2.25381]
[1778817794590,44.29,80958.55,0.0,0.01143,1e-05,2.25648]
[1778817799629,44.29,80957.26,0.0,0.01141,1e-05,2.25446]
[1778817804664,44.29,80959.36,0.0,0.01143,1e-05,2.25775]
[1778817809700,44.29,80960.81,0.0,0.01145,1e-05,2.26002]
[1778817814738,44.29,80964.48,0.0,0.01147,1e-05,2.26423]
[1778817819769,44.29,80972.73,0.0,0.01155,1e-05,2.27721]
[1778817824805,44.29,80964.38,0.0,0.01147,1e-05,2.26407]
[1778817828834,44.29,80951.52,0.0,0.01136,1e-05,2.24395]
[1778817833868,44.29,80950.08,0.0,0.01134,1e-05,2.2417]
[1778817838903,44.29,80949.36,0.0,0.01134,1e-05,2.24058]
[1778817843938,44.29,80953.07,0.0,0.01137,1e-05,2.24636]
[1778817848975,44.29,80953.63,0.0,0.01137,1e-05,2.24724]
[1778817854008,44.29,80954.91,0.0,0.01139,1e-05,2.24924]
[1778817859045,44.29,80953.61,0.0,0.01137,1e-05,2.24721]
[1778817864081,44.29,80955.89,0.0,0.01139,1e-05,2.25077]
[1778817869116,44.29,80962.55,0.0,0.01145,1e-05,2.2612]
[1778817874152,44.29,80962.21,0.0,0.01144,1e-05,2.25911]
[1778817879187,44.29,80962.77,0.0,0.01145,1e-05,2.25999]
[1778817884222,44.29,80969.15,0.0,0.01151,1e-05,2.27001]
[1778817889257,44.29,80968.75,0.0,0.0115,1e-05,2.26938]
[1778817894292,44.29,80965.45,0.0,0.01147,1e-05,2.26419]
[1778817899328,44.29,80964.92,0.0,0.01147,1e-05,2.26336]
[1778817904363,44.29,80965.68,0.0,0.01148,1e-05,2.26456]
[1778817909399,44.29,80967.84,0.0,0.01149,1e-05,2.26795]
[1778817912418,44.29,80978.63,0.0,0.01159,1e-05,2.28497]
[1778817917454,44.29,80979.12,0.0,0.0116,1e-05,2.28575]
[1778817922488,44.29,80984.26,0.0,0.01164,1e-05,2.29389]
[1778817925509,44.29,80997.04,0.0,0.01176,1e-05,2.31425]
[1778817928530,44.29,81008.46,0.0,0.01187,1e-05,2.33255]
[1778817933569,44.29,81015.66,0.0,0.01192,1e-05,2.34256]
[1778817938602,44.29,81019.93,0.0,0.01196,1e-05,2.34946]
[1778817943637,44.29,81016.03,0.0,0.01193,1e-05,2.34316]
[1778817945650,44.29,81027.88,0.0,0.01204,1e-05,2.36235]
[1778817951692,44.29,81032.26,0.0,0.01208,1e-05,2.36947]
[1778817956727,44.29,81040.82,0.0,0.01216,1e-05,2.38345]
[1778817960804,44.29,81051.55,0.0,0.01226,1e-05,2.40105]
[1778817961794,44.29,81072.52,0.0,0.01246,1e-05,2.43576]
[1778817966807,44.29,81063.81,0.0,0.01238,1e-05,2.4213]
[1778817971842,44.29,81052.88,0.0,0.01228,1e-05,2.40324]
[1778817977885,44.29,81052.37,0.0,0.01227,1e-05,2.4024]
[1778817980913,44.29,81063.18,0.0,0.01237,1e-05,2.42025]
[1778817985948,44.29,81065.01,0.0,0.01239,1e-05,2.42329]
[1778817990988,44.29,81063.52,0.0,0.01238,1e-05,2.42082]
[1778817996018,44.29,81060.79,0.0,0.01234,1e-05,2.41467]
[1778818001056,44.29,81057.52,0.0,0.01231,1e-05,2.40927]
[1778818003069,44.29,81045.1,0.0,0.01219,1e-05,2.38884]
[1778818008102,44.29,81045.81,0.0,0.0122,1e-05,2.39001]
[1778818013137,44.29,81053.44,0.0,0.01227,1e-05,2.40254]
[1778818018173,44.29,81055.11,0.0,0.01229,1e-05,2.40529]
[1778818023208,44.29,81052.38,0.0,0.01227,1e-05,2.40128]
[1778818028244,44.29,81051.71,0.0,0.01226,1e-05,2.40058]
[1778818033278,44.29,81053.19,0.0,0.01228,1e-05,2.40384]
[1778818038313,44.29,81053.87,0.0,0.01229,1e-05,2.40564]
[1778818043348,44.3,81054.17,0.0,0.0123,1e-05,2.4068]
[1778818048384,44.3,81056.88,0.0,0.01233,1e-05,2.41181]
[1778818054424,44.3,81059.44,0.0,0.01235,1e-05,2.41513]
[1778818059459,44.3,81056.57,0.0,0.01232,1e-05,2.41104]
[1778818064495,44.31,81052.74,0.0,0.01229,1e-05,2.40539]
[1778818069529,44.31,81051.56,0.0,0.01228,1e-05,2.40414]
[1778818074564,44.31,81053.69,0.0,0.01231,1e-05,2.40833]
[1778818080607,44.31,81052.06,0.0,0.0123,1e-05,2.40644]
[1778818085643,44.32,81051.63,0.0,0.0123,1e-05,2.40636]
[1778818090677,44.32,81051.34,0.0,0.0123,1e-05,2.40642]
[1778818095712,44.32,81051.67,0.0,0.0123,1e-05,2.40763]
[1778818100747,44.32,81047.56,0.0,0.01227,1e-05,2.40141]
[1778818106789,44.33,81047.55,0.0,0.01227,1e-05,2.40227]
[1778818111825,44.33,81047.37,0.0,0.01227,1e-05,2.40108]
[1778818116862,44.33,81048.3,0.0,0.01228,1e-05,2.40333]
[1778818121895,44.33,81049.68,0.0,0.0123,1e-05,2.40627]
[1778818126929,44.33,81050.66,0.0,0.01231,1e-05,2.40837]
[1778818131968,44.34,81048.54,0.0,0.01229,1e-05,2.40538]
[1778818137002,44.34,81048.93,0.0,0.0123,1e-05,2.40653]
[1778818142038,44.34,81049.52,0.0,0.01231,1e-05,2.40811]
[1778818147072,44.34,81049.34,0.0,0.01231,1e-05,2.40844]
[1778818152108,44.35,81048.32,0.0,0.01231,1e-05,2.40741]
[1778818157142,44.35,81050.57,0.0,0.01233,1e-05,2.41176]
[1778818162177,44.35,81048.97,0.0,0.01232,1e-05,2.40975]
[1778818165199,44.35,81032.6,0.0,0.01216,1e-05,2.38302]
[1778818170233,44.35,81033.17,0.0,0.01217,1e-05,2.38395]
[1778818176278,44.35,81036.79,0.0,0.0122,1e-05,2.38826]
[1778818181312,44.35,81037.02,0.0,0.0122,1e-05,2.38863]
[1778818186347,44.35,81040.92,0.0,0.01224,1e-05,2.3954]
[1778818191381,44.35,81041.73,0.0,0.01225,1e-05,2.39765]
[1778818196416,44.36,81038.06,0.0,0.01222,1e-05,2.39253]
[1778818201452,44.36,81040.23,0.0,0.01224,1e-05,2.39609]
[1778818206486,44.36,81046.55,0.0,0.01231,1e-05,2.4073]
[1778818211521,44.36,81045.83,0.0,0.0123,1e-05,2.40676]
[1778818216557,44.37,81053.5,0.0,0.01238,1e-05,2.42011]
[1778818221593,44.37,81055.36,0.0,0.0124,1e-05,2.4238]
[1778818227633,44.37,81055.0,0.0,0.0124,1e-05,2.42386]
[1778818232668,44.37,81056.46,0.0,0.01241,1e-05,2.42516]
[1778818237704,44.37,81057.01,0.0,0.01242,1e-05,2.4266]
[1778818242738,44.38,81055.95,0.0,0.01241,1e-05,2.42537]
[1778818249267,44.38,81055.53,0.0,0.01241,1e-05,2.42532]
[1778818254822,44.38,81055.7,0.0,0.01242,1e-05,2.42625]
[1778818259858,44.38,81056.53,0.0,0.01243,1e-05,2.42816]
[1778818264892,44.38,81054.51,0.0,0.01241,1e-05,2.42532]
[1778818269928,44.39,81049.92,0.0,0.01237,1e-05,2.4183]
[1778818274964,44.39,81049.4,0.0,0.01237,1e-05,2.41804]
[1778818279999,44.39,81050.33,0.0,0.01238,1e-05,2.42016]
[1778818285050,44.39,81050.43,0.0,0.01239,1e-05,2.42088]
[1778818290070,44.39,81043.01,0.0,0.01232,1e-05,2.40908]
[1778818295110,44.4,81043.43,0.0,0.01232,1e-05,2.4088]
[1778818300140,44.4,81035.7,0.0,0.01225,1e-05,2.39653]
[1778818305174,44.4,81038.01,0.0,0.01227,1e-05,2.40113]
[1778818310210,44.4,81038.6,0.0,0.01229,1e-05,2.40292]
[1778818315245,44.41,81041.35,0.0,0.01232,1e-05,2.40825]
[1778818320279,44.41,81042.65,0.0,0.01233,1e-05,2.4112]
[1778818324309,44.41,81030.3,0.0,0.01222,1e-05,2.39142]
[1778818329343,44.41,81029.81,0.0,0.01222,1e-05,2.39101]
[1778818334378,44.42,81028.8,0.0,0.01221,1e-05,2.39035]
[1778818339910,44.42,81025.18,0.0,0.01218,1e-05,2.38483]
[1778818345456,44.42,81026.21,0.0,0.0122,1e-05,2.38758]
[1778818350493,44.43,81029.0,0.0,0.01223,1e-05,2.3932]
[1778818355527,44.43,81032.43,0.0,0.01226,1e-05,2.39819]
[1778818360562,44.43,81032.51,0.0,0.01227,1e-05,2.39924]
[1778818365597,44.44,81032.97,0.0,0.01228,1e-05,2.40089]
[1778818370632,44.44,81028.98,0.0,0.01224,1e-05,2.39489]
[1778818375666,44.44,81027.22,0.0,0.01223,1e-05,2.39316]
[1778818380702,44.44,81028.3,0.0,0.01225,1e-05,2.39572]
[1778818381709,44.45,81016.68,0.0,0.01214,1e-05,2.37717]
[1778818387751,44.45,81005.97,0.0,0.01205,1e-05,2.36102]
[1778818391787,44.45,80993.45,0.0,0.01193,1e-05,2.34132]
[1778818393801,44.45,80981.32,0.0,0.01182,1e-05,2.32187]
[1778818398835,44.45,80975.17,0.0,0.01176,1e-05,2.31206]
[1778818403873,44.45,80983.07,0.0,0.01184,1e-05,2.32524]
[1778818410404,44.46,80988.51,0.0,0.0119,1e-05,2.33554]
[1778818415956,44.47,80986.64,0.0,0.01188,1e-05,2.33252]
[1778818420992,44.47,80989.25,0.0,0.01191,1e-05,2.33802]
[1778818426028,44.48,80998.12,0.0,0.012,1e-05,2.3535]
[1778818431062,44.48,80997.02,0.0,0.012,1e-05,2.3522]
[1778818436097,44.48,80995.34,0.0,0.01199,1e-05,2.35066]
[1778818441137,44.49,81004.36,0.0,0.01208,1e-05,2.36637]
[1778818449191,44.49,81007.83,0.0,0.01212,1e-05,2.37347]
[1778818455234,44.49,81007.28,0.0,0.01212,1e-05,2.37362]
[1778818460272,44.49,81001.45,0.0,0.01207,1e-05,2.36416]
[1778818465304,44.49,81001.3,0.0,0.01206,1e-05,2.36392]
[1778818470339,44.49,80998.65,0.0,0.01204,1e-05,2.35963]
[1778818475375,44.5,81000.96,0.0,0.01206,1e-05,2.36198]
[1778818480413,44.5,80999.33,0.0,0.01204,1e-05,2.35999]
[1778818485448,44.5,81005.77,0.0,0.01211,1e-05,2.37107]
[1778818490482,44.5,81011.01,0.0,0.01216,1e-05,2.38059]
[1778818495520,44.51,81012.55,0.0,0.01218,1e-05,2.3841]
[1778818500554,44.51,81014.96,0.0,0.01221,1e-05,2.38906]
[1778818505588,44.51,81015.99,0.0,0.01223,1e-05,2.39178]
[1778818511122,44.52,81013.89,0.0,0.01222,1e-05,2.38958]
[1778818521191,44.53,81012.37,0.0,0.01221,1e-05,2.38879]
[1778818524721,44.53,81023.06,0.0,0.01232,1e-05,2.40685]
[1778818529757,44.53,81027.69,0.0,0.01236,1e-05,2.41527]
[1778818534792,44.53,81028.28,0.0,0.01237,1e-05,2.41539]
[1778818539827,44.54,81029.32,0.0,0.01238,1e-05,2.41787]
[1778818544863,44.54,81031.9,0.0,0.01241,1e-05,2.42299]
[1778818549898,44.54,81026.5,0.0,0.01236,1e-05,2.41482]
[1778818554933,44.54,81026.44,0.0,0.01237,1e-05,2.41547]
[1778818559967,44.55,81028.41,0.0,0.01239,1e-05,2.41944]
[1778818566009,44.55,81039.46,0.0,0.0125,1e-05,2.43843]
[1778818571565,44.55,81039.41,0.0,0.0125,1e-05,2.43891]
[1778818577086,44.55,81043.38,0.0,0.01255,1e-05,2.44612]
[1778818582121,44.56,81046.18,0.0,0.01258,1e-05,2.45124]
[1778818591185,44.56,81046.78,0.0,0.01258,1e-05,2.45136]
[1778818596221,44.56,81047.94,0.0,0.01259,1e-05,2.45368]
[1778818601255,44.56,81049.67,0.0,0.01261,1e-05,2.45689]
[1778818606290,44.56,81047.83,0.0,0.01259,1e-05,2.45413]
[1778818612332,44.56,81048.19,0.0,0.0126,1e-05,2.45509]
[1778818617367,44.56,81042.56,0.0,0.01255,1e-05,2.44591]
[1778818622402,44.56,81038.72,0.0,0.01251,1e-05,2.43993]
[1778818627437,44.57,81033.62,0.0,0.01246,1e-05,2.43175]
[1778818632473,44.57,81029.42,0.0,0.01242,1e-05,2.42481]
[1778818634488,44.57,81017.45,0.0,0.01231,1e-05,2.40512]
[1778818640529,44.57,81017.73,0.0,0.01231,1e-05,2.40558]
[1778818648587,44.57,81017.6,0.0,0.01231,1e-05,2.40537]
[1778818653637,44.57,81017.5,0.0,0.01231,1e-05,2.4042]
[1778818659662,44.57,81020.0,0.0,0.01233,1e-05,2.40912]
[1778818664698,44.57,81014.16,0.0,0.01228,1e-05,2.40035]
[1778818669733,44.58,81013.19,0.0,0.01228,1e-05,2.39913]
[1778818675776,44.58,81012.22,0.0,0.01227,1e-05,2.39865]
[1778818680810,44.58,81018.42,0.0,0.01234,1e-05,2.40966]
[1778818685847,44.59,81016.51,0.0,0.01232,1e-05,2.40738]
[1778818690881,44.59,81015.22,0.0,0.01231,1e-05,2.40544]
[1778818695917,44.59,81013.78,0.0,0.0123,1e-05,2.40326]
[1778818697932,44.59,81002.78,0.0,0.0122,1e-05,2.38568]
[1778818702966,44.59,80994.35,0.0,0.01212,1e-05,2.37219]
[1778818710018,44.59,80992.05,0.0,0.0121,1e-05,2.36846]
[1778818715049,44.59,80984.85,0.0,0.01202,1e-05,2.35522]
[1778818720084,44.59,80983.27,0.0,0.01201,1e-05,2.35267]
[1778818725119,44.59,80988.43,0.0,0.01206,1e-05,2.3614]
[1778818730155,44.59,80988.86,0.0,0.01207,1e-05,2.36306]
[1778818735189,44.6,80986.76,0.0,0.01206,1e-05,2.36063]
[1778818740225,44.6,80986.82,0.0,0.01206,1e-05,2.36172]
[1778818746268,44.61,80986.26,0.0,0.01206,1e-05,2.362]
[1778818751301,44.61,80976.34,0.0,0.01197,1e-05,2.34621]
[1778818756336,44.61,80974.6,0.0,0.01196,1e-05,2.34342]
[1778818761371,44.61,80965.61,0.0,0.01187,1e-05,2.32902]
[1778818767414,44.61,80965.57,0.0,0.01187,1e-05,2.32896]
[1778818772448,44.61,80966.05,0.0,0.01187,1e-05,2.32813]
[1778818777483,44.61,80963.73,0.0,0.01185,1e-05,2.32443]
[1778818782518,44.61,80961.65,0.0,0.01183,1e-05,2.32111]
[1778818787554,44.61,80961.64,0.0,0.01183,1e-05,2.3211]
[1778818792588,44.61,80961.54,0.0,0.01183,1e-05,2.32094]
[1778818797624,44.61,80963.54,0.0,0.01185,1e-05,2.32413]
[1778818803665,44.61,80970.45,0.0,0.01191,1e-05,2.33541]
[1778818808701,44.61,80970.7,0.0,0.01191,1e-05,2.33581]
[1778818813736,44.61,80968.53,0.0,0.01189,1e-05,2.33234]
[1778818818771,44.61,80968.16,0.0,0.01189,1e-05,2.33174]
[1778818823807,44.61,80956.96,0.0,0.01179,1e-05,2.31389]
[1778818828841,44.61,80958.19,0.0,0.0118,1e-05,2.31584]
[1778818833895,44.61,80949.8,0.0,0.01171,1e-05,2.30095]
[1778818838927,44.61,80947.18,0.0,0.01169,1e-05,2.29681]
[1778818843963,44.61,80951.67,0.0,0.01173,1e-05,2.30391]
[1778818848993,44.61,80956.47,0.0,0.01178,1e-05,2.31212]
[1778818853563,44.61,80967.22,0.0,0.01188,1e-05,2.33003]
[1778818859065,44.61,80964.24,0.0,0.01186,1e-05,2.32603]
[1778818864101,44.62,80960.08,0.0,0.01183,1e-05,2.3204]
[1778818869134,44.62,80956.88,0.0,0.0118,1e-05,2.31557]
[1778818874172,44.62,80957.67,0.0,0.01181,1e-05,2.31682]
[1778818879205,44.62,80954.83,0.0,0.01178,1e-05,2.31231]
[1778818884241,44.62,80955.86,0.0,0.01179,1e-05,2.31394]
[1778818889275,44.62,80957.04,0.0,0.01181,1e-05,2.31677]
[1778818894309,44.63,80957.78,0.0,0.01181,1e-05,2.31755]
[1778818899344,44.63,80955.77,0.0,0.0118,1e-05,2.31551]
[1778818903918,44.63,80944.4,0.0,0.0117,1e-05,2.29749]
[1778818909414,44.63,80947.05,0.0,0.01172,1e-05,2.30168]
[1778818914450,44.63,80952.66,0.0,0.01177,1e-05,2.31084]
[1778818919484,44.63,80950.13,0.0,0.01175,1e-05,2.3071]
[1778818925527,44.63,80952.15,0.0,0.01177,1e-05,2.31059]
[1778818930561,44.63,80948.06,0.0,0.01173,1e-05,2.30411]
[1778818935598,44.63,80947.83,0.0,0.01173,1e-05,2.30374]
[1778818940631,44.63,80948.53,0.0,0.01174,1e-05,2.30485]
[1778818945667,44.63,80949.76,0.0,0.01175,1e-05,2.3068]
[1778818947681,44.63,80932.67,0.0,0.01159,1e-05,2.27984]
[1778818950702,44.63,80921.47,0.0,0.01149,1e-05,2.26231]
[1778818955737,44.64,80930.1,0.0,0.01157,1e-05,2.2746]
[1778818961823,44.64,80931.73,0.0,0.01158,1e-05,2.27751]
[1778818963793,44.64,80895.17,0.0,0.01126,1e-05,2.22072]
[1778818969838,44.64,80889.78,0.0,0.01121,1e-05,2.21244]
[1778818974872,44.64,80889.43,0.0,0.01121,1e-05,2.2119]
[1778818979908,44.64,80898.07,0.0,0.01128,1e-05,2.22561]
[1778818984947,44.64,80907.8,0.0,0.01138,1e-05,2.24143]
[1778818989979,44.65,80911.53,0.0,0.01142,1e-05,2.24914]
[1778818995020,44.66,80913.62,0.0,0.01145,1e-05,2.2543]
[1778819000051,44.66,80912.46,0.0,0.01145,1e-05,2.25437]
[1778819005085,44.67,80913.5,0.0,0.01147,1e-05,2.25789]
[1778819010119,44.67,80914.25,0.0,0.01148,1e-05,2.26018]
[1778819015154,44.68,80920.18,0.0,0.01154,1e-05,2.26896]
[1778819020189,44.68,80923.5,0.0,0.01157,1e-05,2.27415]
[1778819025224,44.68,80931.78,0.0,0.01164,1e-05,2.28748]
[1778819031271,44.69,80933.46,0.0,0.01167,1e-05,2.29179]
[1778819040334,44.7,80934.46,0.0,0.01169,1e-05,2.296]
[1778819045366,44.7,80940.27,0.0,0.01175,1e-05,2.30612]
[1778819050401,44.7,80942.66,0.0,0.01177,1e-05,2.30991]
[1778819055436,44.7,80942.36,0.0,0.01177,1e-05,2.30943]
[1778819060473,44.7,80934.68,0.0,0.0117,1e-05,2.29729]
[1778819065508,44.7,80938.66,0.0,0.01174,1e-05,2.30358]
[1778819070543,44.7,80941.74,0.0,0.01177,1e-05,2.30967]
[1778819075578,44.71,80939.91,0.0,0.01176,1e-05,2.3067]
[1778819080612,44.72,80939.23,0.0,0.01176,1e-05,2.30713]
[1778819085649,44.72,80938.8,0.0,0.01176,1e-05,2.30795]
[1778819090683,44.72,80947.91,0.0,0.01185,1e-05,2.32327]
[1778819096726,44.73,80953.24,0.0,0.01191,1e-05,2.33305]
[1778819101762,44.73,80954.48,0.0,0.01193,1e-05,2.33629]
[1778819106797,44.73,80957.31,0.0,0.01195,1e-05,2.34106]
[1778819111832,44.74,80959.75,0.0,0.01198,1e-05,2.34519]
[1778819116867,44.74,80958.92,0.0,0.01197,1e-05,2.34433]
[1778819121906,44.74,80957.0,0.0,0.01196,1e-05,2.34125]
[1778819126937,44.74,80953.05,0.0,0.01192,1e-05,2.33494]
[1778819131973,44.74,80953.79,0.0,0.01192,1e-05,2.33452]
[1778819137009,44.74,80953.98,0.0,0.01192,1e-05,2.33482]
[1778819142044,44.74,80957.54,0.0,0.01195,1e-05,2.34052]
[1778819147078,44.74,80965.19,0.0,0.01203,1e-05,2.35399]
[1778819152114,44.74,80964.88,0.0,0.01203,1e-05,2.35444]
[1778819160170,44.75,80965.15,0.0,0.01205,1e-05,2.35681]
[1778819165207,44.76,80960.28,0.0,0.01201,1e-05,2.35019]
[1778819171249,44.76,80963.51,0.0,0.01204,1e-05,2.35538]
[1778819176283,44.76,80963.75,0.0,0.01204,1e-05,2.35577]
[1778819181318,44.76,80964.5,0.0,0.01205,1e-05,2.35698]
[1778819186354,44.76,80965.83,0.0,0.01206,1e-05,2.35912]
[1778819191388,44.76,80962.66,0.0,0.01202,1e-05,2.35241]
[1778819196426,44.76,80954.4,0.0,0.01195,1e-05,2.33917]
[1778819201463,44.76,80955.01,0.0,0.01195,1e-05,2.34015]
[1778819206501,44.76,80954.38,0.0,0.01195,1e-05,2.33914]
[1778819211535,44.76,80955.35,0.0,0.01196,1e-05,2.34069]
[1778819216580,44.76,80957.26,0.0,0.01197,1e-05,2.34375]
[1778819221615,44.76,80954.51,0.0,0.01195,1e-05,2.33935]
[1778819226643,44.76,80946.42,0.0,0.01187,1e-05,2.32644]
[1778819231680,44.76,80946.11,0.0,0.01187,1e-05,2.32595]
[1778819236716,44.76,80945.51,0.0,0.01187,1e-05,2.32499]
[1778819241750,44.76,80941.26,0.0,0.01183,1e-05,2.31823]
[1778819246787,44.76,80937.88,0.0,0.0118,1e-05,2.31287]
[1778819251820,44.76,80938.78,0.0,0.0118,1e-05,2.31271]
[1778819256855,44.76,80938.39,0.0,0.01179,1e-05,2.31209]
[1778819261890,44.76,80938.21,0.0,0.01179,1e-05,2.31181]
[1778819266926,44.76,80933.82,0.0,0.01175,1e-05,2.30486]
[1778819271963,44.76,80937.44,0.0,0.01178,1e-05,2.31059]
[1778819277002,44.76,80938.8,0.0,0.0118,1e-05,2.31274]
[1778819282031,44.76,80937.31,0.0,0.01178,1e-05,2.31038]
[1778819287069,44.76,80935.17,0.0,0.01176,1e-05,2.307]
[1778819293108,44.76,80937.15,0.0,0.01178,1e-05,2.31013]
[1778819298143,44.76,80936.05,0.0,0.01177,1e-05,2.30839]
[1778819302171,44.76,80925.32,0.0,0.01167,1e-05,2.29146]
[1778819307207,44.76,80917.66,0.0,0.0116,1e-05,2.27943]
[1778819312242,44.76,80916.77,0.0,0.01159,1e-05,2.27647]
[1778819317277,44.76,80919.01,0.0,0.01161,1e-05,2.27997]
[1778819322312,44.76,80913.21,0.0,0.01156,1e-05,2.2709]
[1778819327348,44.76,80912.61,0.0,0.01155,1e-05,2.26996]
[1778819332387,44.76,80914.33,0.0,0.01157,1e-05,2.27265]
[1778819334397,44.76,80930.58,0.0,0.01171,1e-05,2.29837]
[1778819339433,44.76,80941.68,0.0,0.01183,1e-05,2.31773]
[1778819344471,44.76,80943.58,0.0,0.01184,1e-05,2.32074]
[1778819349504,44.76,80940.87,0.0,0.01182,1e-05,2.31644]
[1778819354539,44.76,80946.08,0.0,0.01187,1e-05,2.325]
[1778819359573,44.76,80956.41,0.0,0.01196,1e-05,2.34148]
[1778819365615,44.76,80959.71,0.0,0.01199,1e-05,2.34677]
[1778819369657,44.76,80931.93,0.0,0.01174,1e-05,2.30256]
[1778819370662,44.76,80907.17,0.0,0.01151,1e-05,2.26372]
[1778819375697,44.76,80905.7,0.0,0.01149,1e-05,2.25987]
[1778819380732,44.76,80900.29,0.0,0.01145,1e-05,2.25146]
[1778819385766,44.76,80895.61,0.0,0.0114,1e-05,2.24421]
[1778819390803,44.76,80894.52,0.0,0.01139,1e-05,2.24253]
[1778819397376,44.76,80892.87,0.0,0.01138,1e-05,2.23998]
[1778819402889,44.76,80886.36,0.0,0.01132,1e-05,2.22993]
[1778819407923,44.76,80887.99,0.0,0.01134,1e-05,2.23245]
[1778819412959,44.76,80894.06,0.0,0.01139,1e-05,2.24182]
[1778819417995,44.76,80898.31,0.0,0.01143,1e-05,2.24839]
[1778819423030,44.76,80898.34,0.0,0.01143,1e-05,2.24844]
[1778819428065,44.76,80897.12,0.0,0.01142,1e-05,2.24655]
[1778819433100,44.76,80899.54,0.0,0.01143,1e-05,2.24874]
[1778819438135,44.76,80895.23,0.0,0.01139,1e-05,2.24207]
[1778819443170,44.76,80893.5,0.0,0.01138,1e-05,2.2394]
[1778819448205,44.76,80890.76,0.0,0.01135,1e-05,2.23517]
[1778819457268,44.76,80885.74,0.0,0.01131,1e-05,2.22743]
[1778819462305,44.76,80889.11,0.0,0.01134,1e-05,2.23262]
[1778819467339,44.76,80895.97,0.0,0.0114,1e-05,2.24321]
[1778819472373,44.76,80897.03,0.0,0.01141,1e-05,2.24486]
[1778819477409,44.76,80896.19,0.0,0.0114,1e-05,2.24356]
[1778819482444,44.76,80893.46,0.0,0.01138,1e-05,2.23933]
[1778819487479,44.76,80892.14,0.0,0.01137,1e-05,2.2373]
[1778819492513,44.76,80895.54,0.0,0.01139,1e-05,2.241]
[1778819497548,44.76,80896.04,0.0,0.01139,1e-05,2.24177]
[1778819502584,44.76,80896.57,0.0,0.0114,1e-05,2.24259]
[1778819507621,44.76,80898.75,0.0,0.01142,1e-05,2.24596]
[1778819512654,44.76,80897.27,0.0,0.0114,1e-05,2.24367]
[1778819517691,44.76,80897.47,0.0,0.01141,1e-05,2.24398]
[1778819522729,44.76,80894.27,0.0,0.01138,1e-05,2.23903]
[1778819528291,44.76,80894.07,0.0,0.01137,1e-05,2.23872]
[1778819533804,44.76,80896.49,0.0,0.0114,1e-05,2.24246]
[1778819538839,44.76,80897.04,0.0,0.0114,1e-05,2.24332]
[1778819543875,44.76,80888.86,0.0,0.01133,1e-05,2.23069]
[1778819548909,44.76,80881.45,0.0,0.01126,1e-05,2.2193]
[1778819554952,44.76,80882.15,0.0,0.01126,1e-05,2.21883]
[1778819559987,44.76,80883.74,0.0,0.01128,1e-05,2.22127]
[1778819565023,44.76,80880.0,0.0,0.01124,1e-05,2.21553]
[1778819570058,44.76,80879.22,0.0,0.01124,1e-05,2.21434]
[1778819575096,44.76,80881.39,0.0,0.01126,1e-05,2.21766]
[1778819580133,44.76,80885.99,0.0,0.0113,1e-05,2.22472]
[1778819585166,44.76,80885.19,0.0,0.01129,1e-05,2.22349]
[1778819590206,44.76,80886.49,0.0,0.0113,1e-05,2.22549]
[1778819595237,44.76,80886.43,0.0,0.0113,1e-05,2.2254]
[1778819600271,44.76,80891.57,0.0,0.01135,1e-05,2.23331]
[1778819605306,44.76,80892.1,0.0,0.01135,1e-05,2.23413]
[1778819611348,44.76,80891.89,0.0,0.01134,1e-05,2.23226]
[1778819616384,44.76,80900.1,0.0,0.01141,1e-05,2.24494]
[1778819621418,44.76,80897.36,0.0,0.01139,1e-05,2.2407]
[1778819626453,44.76,80903.48,0.0,0.01144,1e-05,2.25018]
[1778819631488,44.76,80903.49,0.0,0.01144,1e-05,2.25019]
[1778819637532,44.77,80911.81,0.0,0.01152,1e-05,2.2638]
[1778819642566,44.77,80909.42,0.0,0.01151,1e-05,2.26117]
[1778819648609,44.77,80904.74,0.0,0.01147,1e-05,2.25414]
[1778819653645,44.78,80909.17,0.0,0.01151,1e-05,2.26198]
[1778819659686,44.78,80910.6,0.0,0.01153,1e-05,2.26564]
[1778819664723,44.78,80911.34,0.0,0.01154,1e-05,2.2675]
[1778819673784,44.79,80912.41,0.0,0.01155,1e-05,2.26808]
[1778819678819,44.79,80918.83,0.0,0.01161,1e-05,2.27833]
[1778819683854,44.79,80916.69,0.0,0.01159,1e-05,2.27587]
[1778819689416,44.79,80929.6,0.0,0.01171,1e-05,2.29698]
[1778819692917,44.79,80942.63,0.0,0.01184,1e-05,2.31808]
[1778819697953,44.8,80947.76,0.0,0.01189,1e-05,2.32653]
[1778819701980,44.8,80963.68,0.0,0.01204,1e-05,2.35234]
[1778819708026,44.8,80973.52,0.0,0.01213,1e-05,2.36861]
[1778819713061,44.8,80970.07,0.0,0.0121,1e-05,2.36337]
[1778819718095,44.8,80961.57,0.0,0.01202,1e-05,2.35002]
[1778819723130,44.8,80956.29,0.0,0.01197,1e-05,2.34186]
[1778819728165,44.8,80952.93,0.0,0.01194,1e-05,2.33649]
[1778819734207,44.8,80952.89,0.0,0.01194,1e-05,2.33482]
[1778819739769,44.8,80952.04,0.0,0.01193,1e-05,2.33347]
[1778819745284,44.8,80949.16,0.0,0.0119,1e-05,2.32887]
[1778819750320,44.8,80944.86,0.0,0.01186,1e-05,2.32203]
[1778819755354,44.8,80945.98,0.0,0.01187,1e-05,2.32381]
[1778819760389,44.8,80946.77,0.0,0.01188,1e-05,2.32507]
[1778819765427,44.8,80946.55,0.0,0.01188,1e-05,2.32472]
[1778819770459,44.8,80945.86,0.0,0.01187,1e-05,2.32362]
[1778819775495,44.8,80952.3,0.0,0.01193,1e-05,2.33407]
[1778819780533,44.8,80956.89,0.0,0.01198,1e-05,2.34192]
[1778819785568,44.81,80957.56,0.0,0.01198,1e-05,2.34315]
[1778819790601,44.81,80965.37,0.0,0.01206,1e-05,2.35595]
[1778819796643,44.81,80961.98,0.0,0.01202,1e-05,2.34965]
[1778819801678,44.81,80956.41,0.0,0.01197,1e-05,2.34122]
[1778819806714,44.81,80955.7,0.0,0.01197,1e-05,2.34008]
[1778819811753,44.81,80956.06,0.0,0.01197,1e-05,2.34087]
[1778819816785,44.81,80953.78,0.0,0.01195,1e-05,2.33774]
[1778819821824,44.81,80952.51,0.0,0.01194,1e-05,2.33581]
[1778819826856,44.81,80949.31,0.0,0.01191,1e-05,2.3308]
[1778819831891,44.82,80946.58,0.0,0.01189,1e-05,2.32683]
[1778819836925,44.82,80938.73,0.0,0.01182,1e-05,2.31436]
[1778819841961,44.82,80934.0,0.0,0.01178,1e-05,2.30688]
[1778819846995,44.82,80942.44,0.0,0.01185,1e-05,2.3204]
[1778819852030,44.82,80934.78,0.0,0.01178,1e-05,2.30667]
[1778819857067,44.82,80933.13,0.0,0.01176,1e-05,2.30407]
[1778819862098,44.82,80932.07,0.0,0.01175,1e-05,2.30239]
[1778819867136,44.82,80935.45,0.0,0.01178,1e-05,2.30773]
[1778819872172,44.82,80936.6,0.0,0.01179,1e-05,2.30955]
[1778819877206,44.82,80937.49,0.0,0.0118,1e-05,2.31096]
[1778819882242,44.82,80937.14,0.0,0.0118,1e-05,2.31041]
[1778819887276,44.82,80938.42,0.0,0.01181,1e-05,2.31244]
[1778819894325,44.82,80939.27,0.0,0.01182,1e-05,2.31378]
[1778819899360,44.82,80938.71,0.0,0.01181,1e-05,2.31289]
[1778819904396,44.82,80937.5,0.0,0.0118,1e-05,2.31098]
[1778819909431,44.82,80938.82,0.0,0.01181,1e-05,2.31307]
[1778819914465,44.82,80944.06,0.0,0.01185,1e-05,2.31979]
[1778819919500,44.82,80943.29,0.0,0.01185,1e-05,2.31857]
[1778819924536,44.82,80945.59,0.0,0.01187,1e-05,2.32222]
[1778819929572,44.82,80939.51,0.0,0.01181,1e-05,2.31257]
[1778819935612,44.82,80939.69,0.0,0.01181,1e-05,2.31286]
[1778819941169,44.82,80940.56,0.0,0.01182,1e-05,2.31424]
[1778819946721,44.82,80937.22,0.0,0.01179,1e-05,2.30895]
[1778819951746,44.82,80934.61,0.0,0.01177,1e-05,2.30482]
[1778819956773,44.82,80933.25,0.0,0.01175,1e-05,2.30267]
[1778819962821,44.82,80936.24,0.0,0.01178,1e-05,2.3074]
[1778819967852,44.82,80936.39,0.0,0.01178,1e-05,2.30763]
[1778819972887,44.82,80943.98,0.0,0.01184,1e-05,2.31807]
[1778819977922,44.82,80950.83,0.0,0.01191,1e-05,2.32896]
[1778819982961,44.82,80950.57,0.0,0.01191,1e-05,2.32874]
[1778819987995,44.82,80953.34,0.0,0.01193,1e-05,2.33316]
[1778819993029,44.82,80954.71,0.0,0.01194,1e-05,2.33534]
[1778819998068,44.82,80965.54,0.0,0.01205,1e-05,2.35283]
[1778820003101,44.82,80965.81,0.0,0.01205,1e-05,2.3538]
[1778820009143,44.82,80966.43,0.0,0.01206,1e-05,2.3553]
[1778820014179,44.82,80966.97,0.0,0.01206,1e-05,2.35617]
[1778820019214,44.82,80966.84,0.0,0.01206,1e-05,2.35596]
[1778820024259,44.82,80973.99,0.0,0.01213,1e-05,2.36747]
[1778820029284,44.82,80982.75,0.0,0.01221,1e-05,2.38165]
[1778820034326,44.82,80989.21,0.0,0.01227,1e-05,2.39054]
[1778820039357,44.82,80993.97,0.0,0.01231,1e-05,2.39846]
[1778820044391,44.82,80984.72,0.0,0.01222,1e-05,2.3835]
[1778820049428,44.82,80985.81,0.0,0.01224,1e-05,2.38538]
[1778820054460,44.82,80986.67,0.0,0.01225,1e-05,2.38697]
[1778820060502,44.82,80986.51,0.0,0.01224,1e-05,2.38684]
[1778820065537,44.82,80987.08,0.0,0.01225,1e-05,2.38776]
[1778820070573,44.82,80986.84,0.0,0.01225,1e-05,2.38737]
[1778820075607,44.82,80985.35,0.0,0.01223,1e-05,2.38495]
[1778820080642,44.82,80985.1,0.0,0.01223,1e-05,2.38455]
[1778820085678,44.82,80999.09,0.0,0.01236,1e-05,2.40734]
[1778820086684,44.82,81014.01,0.0,0.01251,1e-05,2.43184]
[1778820092238,44.82,81008.27,0.0,0.01244,1e-05,2.42083]
[1778820097764,44.83,81006.26,0.0,0.01243,1e-05,2.41789]
[1778820102798,44.83,81001.25,0.0,0.01238,1e-05,2.40977]
[1778820107833,44.83,80996.71,0.0,0.01234,1e-05,2.40235]
[1778820112868,44.83,80994.55,0.0,0.01232,1e-05,2.39892]
[1778820117904,44.83,80994.17,0.0,0.01231,1e-05,2.3983]
[1778820122938,44.83,80995.45,0.0,0.01232,1e-05,2.40039]
[1778820127973,44.83,80995.1,0.0,0.01232,1e-05,2.39982]
[1778820133008,44.83,80999.15,0.0,0.01236,1e-05,2.40644]
[1778820138046,44.83,81003.44,0.0,0.0124,1e-05,2.41346]
[1778820140060,44.83,80991.33,0.0,0.01229,1e-05,2.39378]
[1778820145096,44.83,80990.85,0.0,0.01228,1e-05,2.393]
[1778820150130,44.83,80990.29,0.0,0.01228,1e-05,2.39208]
[1778820155165,44.83,80989.54,0.0,0.01226,1e-05,2.38924]
[1778820160200,44.83,80988.69,0.0,0.01225,1e-05,2.38786]
[1778820162214,44.83,80977.16,0.0,0.01214,1e-05,2.36918]
[1778820167249,44.83,80978.64,0.0,0.01216,1e-05,2.37157]
[1778820172285,44.83,80988.05,0.0,0.01225,1e-05,2.38706]
[1778820177319,44.83,80988.62,0.0,0.01226,1e-05,2.38853]
[1778820182355,44.83,80987.61,0.0,0.01225,1e-05,2.38747]
[1778820187389,44.83,80985.72,0.0,0.01223,1e-05,2.38464]
[1778820193434,44.83,80985.32,0.0,0.01223,1e-05,2.38399]
[1778820198467,44.83,80980.32,0.0,0.01218,1e-05,2.37589]
[1778820204508,44.83,80980.57,0.0,0.01219,1e-05,2.37629]
[1778820209544,44.83,80980.51,0.0,0.01219,1e-05,2.3762]
[1778820214578,44.83,80982.77,0.0,0.0122,1e-05,2.37824]
[1778820219613,44.83,80980.91,0.0,0.01218,1e-05,2.37522]
[1778820224648,44.83,80978.74,0.0,0.01216,1e-05,2.37171]
[1778820229684,44.83,80978.72,0.0,0.01216,1e-05,2.37168]
[1778820234719,44.83,80974.5,0.0,0.01212,1e-05,2.36487]
[1778820240761,44.83,80975.58,0.0,0.01213,1e-05,2.36661]
[1778820245797,44.83,80976.87,0.0,0.01214,1e-05,2.36869]
[1778820250830,44.83,80974.42,0.0,0.01212,1e-05,2.36474]
[1778820255872,44.83,80951.16,0.0,0.0119,1e-05,2.32746]
[1778820260908,44.83,80948.24,0.0,0.01188,1e-05,2.32282]
[1778820265943,44.83,80945.46,0.0,0.01185,1e-05,2.3184]
[1778820270977,44.83,80936.08,0.0,0.01177,1e-05,2.30355]
[1778820275011,44.83,80927.03,0.0,0.01168,1e-05,2.28771]
[1778820280040,44.83,80916.79,0.0,0.01158,1e-05,2.27167]
[1778820286083,44.83,80912.42,0.0,0.01154,1e-05,2.26485]
[1778820291128,44.83,80920.18,0.0,0.01161,1e-05,2.27697]
[1778820296164,44.83,80921.89,0.0,0.01163,1e-05,2.27964]
[1778820301208,44.83,80912.25,0.0,0.01154,1e-05,2.26458]
[1778820306235,44.83,80909.43,0.0,0.01152,1e-05,2.26019]
[1778820311270,44.83,80909.4,0.0,0.01152,1e-05,2.26014]
[1778820318320,44.83,80909.72,0.0,0.01152,1e-05,2.26064]
[1778820323355,44.83,80903.87,0.0,0.01147,1e-05,2.25155]
[1778820328390,44.83,80894.22,0.0,0.01138,1e-05,2.23662]
[1778820333425,44.83,80891.92,0.0,0.01135,1e-05,2.23152]
[1778820338459,44.83,80896.64,0.0,0.0114,1e-05,2.2388]
[1778820343495,44.83,80900.34,0.0,0.01143,1e-05,2.24452]
[1778820348530,44.83,80899.42,0.0,0.01142,1e-05,2.2431]
[1778820353564,44.83,80900.66,0.0,0.01143,1e-05,2.24502]
[1778820358599,44.83,80907.42,0.0,0.01149,1e-05,2.2555]
[1778820363635,44.83,80904.08,0.0,0.01146,1e-05,2.25032]
[1778820368670,44.83,80900.18,0.0,0.01143,1e-05,2.24427]
[1778820374312,44.83,80898.46,0.0,0.01141,1e-05,2.24161]
[1778820379746,44.83,80898.12,0.0,0.01141,1e-05,2.24109]
[1778820384781,44.83,80892.54,0.0,0.01136,1e-05,2.23287]
[1778820389817,44.83,80893.86,0.0,0.01137,1e-05,2.2349]
[1778820395858,44.83,80892.37,0.0,0.01135,1e-05,2.23105]
[1778820400893,44.83,80891.06,0.0,0.01134,1e-05,2.22904]
[1778820405928,44.83,80889.36,0.0,0.01133,1e-05,2.22642]
[1778820410964,44.83,80900.25,0.0,0.01142,1e-05,2.24322]
[1778820415998,44.83,80900.17,0.0,0.01142,1e-05,2.24309]
[1778820421037,44.84,80901.73,0.0,0.01144,1e-05,2.24585]
[1778820426072,44.84,80905.02,0.0,0.01148,1e-05,2.25264]
[1778820431106,44.85,80908.01,0.0,0.01151,1e-05,2.25897]
[1778820436141,44.85,80913.79,0.0,0.01157,1e-05,2.26961]
[1778820441176,44.86,80917.65,0.0,0.01162,1e-05,2.27729]
[1778820446215,44.87,80921.05,0.0,0.01166,1e-05,2.28426]
[1778820451250,44.87,80926.18,0.0,0.01171,1e-05,2.29234]
[1778820456287,44.88,80923.74,0.0,0.01169,1e-05,2.29009]
[1778820463334,44.89,80920.58,0.0,0.01168,1e-05,2.28733]
[1778820469377,44.89,80919.23,0.0,0.01168,1e-05,2.28706]
[1778820474411,44.9,80913.18,0.0,0.01163,1e-05,2.27913]
[1778820479447,44.91,80907.24,0.0,0.01159,1e-05,2.27145]
[1778820484481,44.91,80900.33,0.0,0.01153,1e-05,2.26205]
[1778820489516,44.92,80902.66,0.0,0.01157,1e-05,2.26744]
[1778820494560,44.92,80894.32,0.0,0.0115,1e-05,2.25625]
[1778820499589,44.93,80892.93,0.0,0.0115,1e-05,2.25631]
[1778820504623,44.94,80890.32,0.0,0.01149,1e-05,2.25376]
[1778820509659,44.94,80889.59,0.0,0.01149,1e-05,2.25442]
[1778820514694,44.95,80887.53,0.0,0.01148,1e-05,2.25145]
[1778820519730,44.96,80886.05,0.0,0.01147,1e-05,2.25092]
[1778820524764,44.96,80889.02,0.0,0.01151,1e-05,2.2572]
[1778820529801,44.97,80886.26,0.0,0.01149,1e-05,2.2546]
[1778820531813,44.97,80858.62,0.0,0.01125,1e-05,2.21244]
[1778820536848,44.97,80855.72,0.0,0.01123,1e-05,2.20801]
[1778820541891,44.97,80847.31,0.0,0.01115,1e-05,2.19523]
[1778820546919,44.97,80849.3,0.0,0.01117,1e-05,2.19825]
[1778820551955,44.97,80859.34,0.0,0.01126,1e-05,2.21354]
[1778820553968,44.97,80871.17,0.0,0.01136,1e-05,2.23205]
[1778820559006,44.98,80872.5,0.0,0.01138,1e-05,2.23523]
[1778820564084,44.99,80873.72,0.0,0.0114,1e-05,2.23895]
[1778820570082,44.99,80887.7,0.0,0.01154,1e-05,2.26258]
[1778820575736,45.0,80880.48,0.0,0.01148,1e-05,2.25145]
[1778820581160,45.0,80880.55,0.0,0.01148,1e-05,2.25222]
[1778820585811,45.0,80869.31,0.0,0.01138,1e-05,2.23523]
[1778820591229,45.0,80868.39,0.0,0.01138,1e-05,2.23417]
[1778820596264,45.01,80874.21,0.0,0.01143,1e-05,2.24347]
[1778820601299,45.01,80877.02,0.0,0.01146,1e-05,2.24781]
[1778820606335,45.01,80871.02,0.0,0.0114,1e-05,2.23856]
[1778820611370,45.01,80870.62,0.0,0.0114,1e-05,2.23794]
[1778820616404,45.01,80867.69,0.0,0.01137,1e-05,2.23344]
[1778820621441,45.01,80867.57,0.0,0.01137,1e-05,2.23325]
[1778820629496,45.01,80867.5,0.0,0.01137,1e-05,2.23315]
[1778820635540,45.01,80866.88,0.0,0.01136,1e-05,2.23064]
[1778820641582,45.01,80866.41,0.0,0.01136,1e-05,2.22992]
[1778820646619,45.01,80870.81,0.0,0.01139,1e-05,2.23668]
[1778820651652,45.01,80880.72,0.0,0.01149,1e-05,2.25265]
[1778820656688,45.01,80880.36,0.0,0.01149,1e-05,2.25242]
[1778820661734,45.01,80888.41,0.0,0.01156,1e-05,2.26584]
[1778820664750,45.02,80875.57,0.0,0.01145,1e-05,2.24689]
[1778820669785,45.02,80873.27,0.0,0.01144,1e-05,2.2447]
[1778820674822,45.02,80871.69,0.0,0.01143,1e-05,2.24227]
[1778820679854,45.02,80873.66,0.0,0.01144,1e-05,2.2453]
[1778820684890,45.02,80884.65,0.0,0.01154,1e-05,2.26263]
[1778820689925,45.03,80884.05,0.0,0.01155,1e-05,2.26324]
[1778820694960,45.03,80878.61,0.0,0.0115,1e-05,2.25478]
[1778820700027,45.04,80871.42,0.0,0.01144,1e-05,2.24467]
[1778820703044,45.04,80857.48,0.0,0.01133,1e-05,2.22463]
[1778820708080,45.05,80855.83,0.0,0.01132,1e-05,2.22358]
[1778820713115,45.06,80855.0,0.0,0.01132,1e-05,2.22414]
[1778820718151,45.06,80856.84,0.0,0.01135,1e-05,2.22878]
[1778820723186,45.07,80857.55,0.0,0.01136,1e-05,2.2306]
[1778820728224,45.07,80860.73,0.0,0.01139,1e-05,2.23584]
[1778820733256,45.07,80863.59,0.0,0.01142,1e-05,2.24059]
[1778820736867,45.07,80875.83,0.0,0.01153,1e-05,2.25983]
[1778820742319,45.07,80868.62,0.0,0.01147,1e-05,2.24999]
[1778820748362,45.07,80868.74,0.0,0.01148,1e-05,2.25017]
[1778820754403,45.07,80866.43,0.0,0.01145,1e-05,2.24505]
[1778820759439,45.07,80865.34,0.0,0.01144,1e-05,2.24337]
[1778820764473,45.07,80865.07,0.0,0.01143,1e-05,2.24295]
[1778820770516,45.07,80864.68,0.0,0.01143,1e-05,2.24235]
[1778820777148,45.07,80864.43,0.0,0.01143,1e-05,2.24197]
[1778820782606,45.07,80863.43,0.0,0.01142,1e-05,2.24043]
[1778820787641,45.07,80862.95,0.0,0.01142,1e-05,2.23969]
[1778820792676,45.07,80856.67,0.0,0.01136,1e-05,2.23005]
[1778820797712,45.08,80856.35,0.0,0.01137,1e-05,2.23143]
[1778820802747,45.09,80852.6,0.0,0.01135,1e-05,2.22755]
[1778820807781,45.09,80850.15,0.0,0.01133,1e-05,2.22417]
[1778820810803,45.09,80832.63,0.0,0.01117,1e-05,2.1975]
[1778820811814,45.09,80819.6,0.0,0.01105,1e-05,2.17631]
[1778820816847,45.09,80815.41,0.0,0.01102,1e-05,2.17002]
[1778820821881,45.09,80816.94,0.0,0.01103,1e-05,2.17231]
[1778820826917,45.09,80812.27,0.0,0.01099,1e-05,2.16531]
[1778820831952,45.09,80808.64,0.0,0.01096,1e-05,2.15989]
[1778820836986,45.09,80810.38,0.0,0.01097,1e-05,2.16249]
[1778820842022,45.09,80805.86,0.0,0.01094,1e-05,2.15574]
[1778820847059,45.09,80799.41,0.0,0.01088,1e-05,2.14613]
[1778820852098,45.09,80801.78,0.0,0.0109,1e-05,2.14966]
[1778820857130,45.09,80800.35,0.0,0.01089,1e-05,2.14753]
[1778820862165,45.09,80789.92,0.0,0.0108,1e-05,2.13206]
[1778820867203,45.1,80788.58,0.0,0.0108,1e-05,2.13202]
[1778820872235,45.11,80781.26,0.0,0.01075,1e-05,2.12214]
[1778820877853,45.12,80791.43,0.0,0.01084,1e-05,2.13954]
[1778820881308,45.12,80803.31,0.0,0.01096,1e-05,2.15901]
[1778820886347,45.13,80805.14,0.0,0.01098,1e-05,2.1639]
[1778820891380,45.14,80810.14,0.0,0.01104,1e-05,2.17307]
[1778820896415,45.15,80815.74,0.0,0.0111,1e-05,2.18349]
[1778820901449,45.15,80811.59,0.0,0.01107,1e-05,2.17925]
[1778820904471,45.16,80800.64,0.0,0.01099,1e-05,2.16411]
[1778820909508,45.17,80798.83,0.0,0.01098,1e-05,2.1636]
[1778820915548,45.18,80799.9,0.0,0.01101,1e-05,2.16782]
[1778820920583,45.19,80791.8,0.0,0.01095,1e-05,2.15796]
[1778820925618,45.2,80785.39,0.0,0.01091,1e-05,2.15068]
[1778820930652,45.21,80782.37,0.0,0.0109,1e-05,2.14849]
[1778820935687,45.21,80782.44,0.0,0.01091,1e-05,2.14942]
[1778820940722,45.22,80778.86,0.0,0.01089,1e-05,2.14649]
[1778820945759,45.23,80777.79,0.0,0.01089,1e-05,2.14732]
[1778820950798,45.24,80778.38,0.0,0.01091,1e-05,2.15062]
[1778820955833,45.25,80777.51,0.0,0.01092,1e-05,2.15175]
[1778820961875,45.26,80775.76,0.0,0.01092,1e-05,2.15205]
[1778820966909,45.27,80782.63,0.0,0.01099,1e-05,2.16463]
[1778820971945,45.28,80785.89,0.0,0.01104,1e-05,2.17175]
[1778820976979,45.29,80783.71,0.0,0.01103,1e-05,2.17069]
[1778820982014,45.3,80780.54,0.0,0.01101,1e-05,2.16817]
[1778820987049,45.31,80780.61,0.0,0.01103,1e-05,2.17048]
[1778820992085,45.32,80776.13,0.0,0.011,1e-05,2.16445]
[1778820997119,45.33,80777.87,0.0,0.01102,1e-05,2.16934]
[1778821002154,45.33,80777.01,0.0,0.01103,1e-05,2.17031]
[1778821007189,45.34,80779.75,0.0,0.01107,1e-05,2.17666]
[1778821012224,45.35,80780.77,0.0,0.01109,1e-05,2.18042]
[1778821017259,45.36,80774.45,0.0,0.01105,1e-05,2.17322]
[1778821022294,45.37,80768.42,0.0,0.01101,1e-05,2.16648]
[1778821027331,45.38,80779.11,0.0,0.01111,1e-05,2.1847]
[1778821032369,45.39,80778.36,0.0,0.01112,1e-05,2.18612]
[1778821037406,45.4,80778.5,0.0,0.01113,1e-05,2.18841]
[1778821042438,45.4,80781.59,0.0,0.01117,1e-05,2.19511]
[1778821047474,45.41,80783.74,0.0,0.0112,1e-05,2.20037]
[1778821052509,45.42,80780.84,0.0,0.01118,1e-05,2.1965]
[1778821057544,45.43,80781.24,0.0,0.0112,1e-05,2.19916]
[1778821063586,45.44,80781.43,0.0,0.01121,1e-05,2.20187]
[1778821069203,45.44,80781.53,0.0,0.01123,1e-05,2.20403]
[1778821074665,45.45,80781.47,0.0,0.01124,1e-05,2.20633]
[1778821080706,45.46,80781.87,0.0,0.01126,1e-05,2.20929]
[1778821085741,45.47,80789.87,0.0,0.01134,1e-05,2.22327]
[1778821090779,45.48,80790.1,0.0,0.01135,1e-05,2.22546]
[1778821095812,45.48,80781.21,0.0,0.01129,1e-05,2.21386]
[1778821100846,45.49,80781.91,0.0,0.0113,1e-05,2.21683]
[1778821105882,45.5,80781.9,0.0,0.01131,1e-05,2.21871]
[1778821110916,45.51,80782.6,0.0,0.01133,1e-05,2.22166]
[1778821115952,45.51,80782.14,0.0,0.01133,1e-05,2.22127]
[1778821120987,45.52,80776.35,0.0,0.01129,1e-05,2.21443]
[1778821127030,45.53,80779.18,0.0,0.01133,1e-05,2.221]
[1778821133072,45.54,80782.76,0.0,0.01137,1e-05,2.22792]
[1778821138107,45.54,80781.85,0.0,0.01137,1e-05,2.22837]
[1778821143142,45.55,80777.89,0.0,0.01135,1e-05,2.22415]
[1778821149185,45.56,80773.77,0.0,0.01132,1e-05,2.22005]
[1778821154219,45.57,80767.02,0.0,0.01128,1e-05,2.21162]
[1778821159254,45.57,80766.51,0.0,0.01128,1e-05,2.21264]
[1778821164290,45.58,80764.82,0.0,0.01128,1e-05,2.21186]
[1778821169325,45.59,80761.79,0.0,0.01126,1e-05,2.20907]
[1778821174367,45.59,80762.29,0.0,0.01127,1e-05,2.21006]
[1778821180402,45.6,80753.82,0.0,0.01121,1e-05,2.19954]
[1778821185450,45.61,80752.32,0.0,0.01121,1e-05,2.19916]
[1778821186449,45.61,80716.15,0.0,0.0109,1e-05,2.14578]
[1778821190482,45.67,80694.15,0.0,0.01079,1e-05,2.12722]
[1778821195514,45.67,80693.57,0.0,0.01079,1e-05,2.12637]
[1778821200557,45.67,80702.88,0.0,0.01087,1e-05,2.13999]
[1778821205585,45.67,80699.89,0.0,0.01084,1e-05,2.13561]
[1778821210622,45.67,80692.25,0.0,0.01078,1e-05,2.12444]
[1778821215658,45.67,80687.35,0.0,0.01074,1e-05,2.11731]
[1778821220270,45.67,80642.0,0.0,0.01037,1e-05,2.05217]
[1778821225736,45.67,80644.58,0.0,0.01039,1e-05,2.05584]
[1778821230344,45.67,80656.31,0.0,0.01048,1e-05,2.07255]
[1778821233792,45.67,80672.58,0.0,0.01061,1e-05,2.09442]
[1778821236817,45.67,80688.15,0.0,0.01074,1e-05,2.11697]
[1778821241847,45.67,80684.36,0.0,0.01071,1e-05,2.11146]
[1778821246882,45.67,80694.39,0.0,0.01079,1e-05,2.12606]
[1778821250490,45.67,80706.33,0.0,0.01089,1e-05,2.14354]
[1778821255952,45.67,80708.77,0.0,0.01091,1e-05,2.14713]
[1778821256966,45.67,80696.51,0.0,0.01081,1e-05,2.12916]
[1778821258982,45.67,80684.24,0.0,0.01071,1e-05,2.11129]
[1778821264015,45.67,80684.54,0.0,0.01071,1e-05,2.11173]
[1778821265012,45.67,80663.62,0.0,0.01054,1e-05,2.08154]
[1778821270654,45.67,80660.87,0.0,0.01051,1e-05,2.0776]
[1778821276089,45.67,80665.24,0.0,0.01055,1e-05,2.08386]
[1778821280724,45.67,80700.25,0.0,0.01084,1e-05,2.13463]
[1778821286158,45.67,80706.82,0.0,0.01089,1e-05,2.14426]
[1778821289192,45.67,80722.94,0.0,0.01103,1e-05,2.16805]
[1778821294227,45.67,80725.38,0.0,0.01104,1e-05,2.17014]
[1778821299261,45.67,80729.43,0.0,0.01108,1e-05,2.17615]
[1778821304296,45.67,80736.87,0.0,0.01114,1e-05,2.18724]
[1778821309331,45.67,80744.1,0.0,0.0112,1e-05,2.19805]
[1778821314369,45.67,80748.97,0.0,0.01125,1e-05,2.20536]
[1778821318394,45.67,80759.68,0.0,0.01134,1e-05,2.2215]
[1778821323429,45.67,80765.75,0.0,0.01139,1e-05,2.23069]
[1778821329473,45.67,80763.23,0.0,0.01137,1e-05,2.22687]
[1778821334507,45.67,80759.47,0.0,0.01134,1e-05,2.22118]
[1778821339543,45.67,80753.63,0.0,0.01129,1e-05,2.21237]
[1778821344578,45.67,80750.39,0.0,0.01126,1e-05,2.20749]
[1778821349613,45.67,80747.88,0.0,0.01124,1e-05,2.20372]
[1778821354647,45.67,80746.06,0.0,0.01121,1e-05,2.19945]
[1778821359683,45.67,80748.5,0.0,0.01123,1e-05,2.20311]
[1778821361696,45.67,80759.79,0.0,0.01133,1e-05,2.22011]
[1778821363711,45.67,80771.17,0.0,0.01143,1e-05,2.23736]
[1778821368745,45.67,80774.75,0.0,0.01146,1e-05,2.24281]
[1778821372775,45.67,80787.65,0.0,0.01158,1e-05,2.26252]
[1778821377809,45.67,80791.52,0.0,0.01161,1e-05,2.26846]
[1778821382846,45.67,80794.34,0.0,0.01164,1e-05,2.2728]
[1778821387880,45.67,80797.45,0.0,0.01166,1e-05,2.27759]
[1778821392917,45.67,80797.57,0.0,0.01167,1e-05,2.27778]
[1778821397951,45.67,80788.46,0.0,0.01158,1e-05,2.26376]
[1778821402985,45.67,80788.95,0.0,0.01159,1e-05,2.26452]
[1778821408020,45.67,80788.17,0.0,0.01158,1e-05,2.26332]
[1778821413056,45.67,80785.95,0.0,0.01155,1e-05,2.25834]
[1778821418090,45.67,80777.44,0.0,0.01148,1e-05,2.24534]
[1778821423125,45.67,80783.19,0.0,0.01153,1e-05,2.25412]
[1778821428192,45.67,80788.27,0.0,0.01158,1e-05,2.2619]
[1778821431781,45.67,80803.06,0.0,0.01171,1e-05,2.28467]
[1778821437224,45.67,80808.21,0.0,0.01175,1e-05,2.29264]
[1778821442264,45.67,80810.33,0.0,0.01177,1e-05,2.29593]
[1778821445285,45.67,80789.21,0.0,0.01158,1e-05,2.26334]
[1778821450316,45.67,80797.67,0.0,0.01166,1e-05,2.27635]
[1778821455352,45.67,80801.16,0.0,0.01169,1e-05,2.28173]
[1778821460447,45.67,80804.73,0.0,0.01172,1e-05,2.28725]
[1778821465482,45.67,80802.89,0.0,0.01171,1e-05,2.28441]
[1778821470517,45.67,80812.13,0.0,0.01179,1e-05,2.29872]
[1778821475553,45.67,80816.71,0.0,0.01182,1e-05,2.30425]
[1778821480587,45.67,80823.2,0.0,0.01188,1e-05,2.31437]
[1778821485622,45.67,80820.09,0.0,0.01185,1e-05,2.30952]
[1778821490658,45.67,80823.42,0.0,0.01188,1e-05,2.31471]
[1778821495693,45.67,80829.7,0.0,0.01194,1e-05,2.32454]
[1778821500727,45.67,80826.83,0.0,0.01191,1e-05,2.32004]
[1778821503750,45.67,80816.14,0.0,0.01182,1e-05,2.30336]
[1778821508786,45.67,80809.83,0.0,0.01176,1e-05,2.29356]
[1778821514827,45.67,80809.7,0.0,0.01176,1e-05,2.29336]
[1778821519862,45.67,80804.5,0.0,0.01171,1e-05,2.28531]
[1778821524898,45.67,80804.02,0.0,0.01171,1e-05,2.28457]
[1778821529934,45.67,80805.4,0.0,0.01172,1e-05,2.2867]
[1778821534968,45.67,80819.47,0.0,0.01184,1e-05,2.30695]
[1778821540000,45.67,80824.06,0.0,0.01188,1e-05,2.31411]
[1778821545041,45.67,80818.93,0.0,0.01183,1e-05,2.30611]
[1778821550077,45.67,80813.9,0.0,0.01179,1e-05,2.29829]
[1778821555111,45.67,80803.16,0.0,0.01169,1e-05,2.28166]
[1778821560145,45.67,80806.64,0.0,0.01172,1e-05,2.28704]
[1778821564175,45.67,80784.84,0.0,0.01153,1e-05,2.2535]
[1778821569209,45.67,80778.67,0.0,0.01147,1e-05,2.24408]
[1778821574246,45.67,80777.14,0.0,0.01146,1e-05,2.24175]
[1778821580287,45.67,80780.78,0.0,0.01149,1e-05,2.2473]
[1778821585322,45.67,80782.48,0.0,0.01151,1e-05,2.2499]
[1778821590358,45.67,80781.32,0.0,0.0115,1e-05,2.24813]
[1778821595392,45.67,80771.67,0.0,0.01141,1e-05,2.23188]
[1778821600428,45.67,80769.55,0.0,0.01139,1e-05,2.22866]
[1778821605463,45.67,80772.9,0.0,0.01142,1e-05,2.23374]
[1778821610497,45.67,80778.84,0.0,0.01147,1e-05,2.24278]
[1778821615532,45.67,80780.75,0.0,0.01149,1e-05,2.24569]
[1778821620568,45.67,80781.48,0.0,0.01149,1e-05,2.2468]
[1778821625606,45.67,80774.8,0.0,0.01143,1e-05,2.23663]
[1778821630643,45.67,80768.77,0.0,0.01138,1e-05,2.22748]
[1778821635677,45.67,80765.4,0.0,0.01135,1e-05,2.22238]
[1778821640712,45.67,80762.75,0.0,0.01133,1e-05,2.21837]
[1778821644740,45.67,80746.29,0.0,0.01118,1e-05,2.19362]
[1778821649774,45.67,80738.21,0.0,0.01112,1e-05,2.18156]
[1778821650781,45.67,80720.91,0.0,0.01097,1e-05,2.1559]
[1778821653803,45.67,80712.3,0.0,0.01089,1e-05,2.1417]
[1778821658837,45.67,80713.56,0.0,0.0109,1e-05,2.14355]
[1778821663872,45.67,80727.84,0.0,0.01102,1e-05,2.16462]
[1778821668908,45.67,80727.95,0.0,0.01102,1e-05,2.16478]
[1778821673942,45.67,80728.78,0.0,0.01103,1e-05,2.16601]
[1778821678978,45.67,80736.21,0.0,0.01109,1e-05,2.17704]
[1778821683009,45.67,80725.23,0.0,0.011,1e-05,2.16076]
[1778821688041,45.67,80724.27,0.0,0.01099,1e-05,2.15934]
[1778821694093,45.67,80722.82,0.0,0.01098,1e-05,2.15719]
[1778821699125,45.67,80723.17,0.0,0.01098,1e-05,2.15771]
[1778821704167,45.67,80719.81,0.0,0.01095,1e-05,2.15275]
[1778821707181,45.67,80701.58,0.0,0.0108,1e-05,2.126]
[1778821712215,45.67,80702.11,0.0,0.01079,1e-05,2.12527]
[1778821717250,45.67,80706.29,0.0,0.01083,1e-05,2.13138]
[1778821722286,45.67,80709.44,0.0,0.01086,1e-05,2.13599]
[1778821723837,45.67,80722.1,0.0,0.01096,1e-05,2.15461]
[1778821729336,45.67,80725.48,0.0,0.01099,1e-05,2.1596]
[1778821734370,45.67,80726.5,0.0,0.011,1e-05,2.16111]
[1778821736385,45.67,80737.28,0.0,0.01109,1e-05,2.1771]
[1778821741419,45.67,80746.86,0.0,0.01117,1e-05,2.1914]
[1778821746455,45.67,80744.74,0.0,0.01116,1e-05,2.18823]
[1778821751491,45.67,80753.33,0.0,0.01123,1e-05,2.20109]
[1778821756525,45.67,80758.68,0.0,0.01128,1e-05,2.20913]
[1778821761560,45.67,80746.59,0.0,0.01117,1e-05,2.19099]
[1778821766594,45.67,80740.93,0.0,0.01112,1e-05,2.18254]
[1778821771629,45.67,80744.5,0.0,0.01115,1e-05,2.18633]
[1778821776666,45.67,80742.02,0.0,0.01113,1e-05,2.18263]
[1778821781699,45.67,80743.89,0.0,0.01114,1e-05,2.18542]
[1778821786736,45.67,80749.0,0.0,0.01119,1e-05,2.19306]
[1778821791773,45.67,80754.35,0.0,0.01123,1e-05,2.20108]
[1778821796807,45.67,80759.49,0.0,0.01128,1e-05,2.2088]
[1778821801843,45.67,80769.78,0.0,0.01137,1e-05,2.22434]
[1778821806879,45.67,80764.35,0.0,0.01132,1e-05,2.21613]
[1778821811914,45.67,80763.59,0.0,0.01131,1e-05,2.21498]
[1778821815945,45.67,80761.06,0.0,0.01129,1e-05,2.21117]
[1778821816994,45.67,80761.08,0.0,0.01129,1e-05,2.2112]
[1778821822031,45.67,80759.54,0.0,0.01128,1e-05,2.20888]
[1778821826060,45.67,80748.02,0.0,0.01118,1e-05,2.19159]
[1778821827066,45.67,80735.94,0.0,0.01107,1e-05,2.17358]
[1778821832100,45.67,80735.87,0.0,0.01107,1e-05,2.17194]
[1778821837138,45.67,80735.46,0.0,0.01106,1e-05,2.17133]
[1778821842170,45.67,80732.26,0.0,0.01103,1e-05,2.16658]
[1778821847242,45.67,80730.96,0.0,0.01102,1e-05,2.16466]
[1778821848213,45.67,80743.43,0.0,0.01113,1e-05,2.18319]
[1778821849220,45.67,80758.0,0.0,0.01126,1e-05,2.20501]
[1778821854255,45.67,80750.57,0.0,0.01119,1e-05,2.19386]
[1778821859289,45.67,80748.35,0.0,0.01117,1e-05,2.19054]
[1778821864324,45.67,80742.81,0.0,0.01112,1e-05,2.18227]
[1778821869360,45.67,80740.41,0.0,0.0111,1e-05,2.17869]
[1778821871377,45.67,80728.07,0.0,0.011,1e-05,2.16038]
[1778821876411,45.67,80726.63,0.0,0.01099,1e-05,2.15825]
[1778821881445,45.67,80722.74,0.0,0.01095,1e-05,2.15251]
[1778821886480,45.67,80722.92,0.0,0.01096,1e-05,2.15277]
[1778821891516,45.67,80720.25,0.0,0.01092,1e-05,2.14732]
[1778821896552,45.67,80718.86,0.0,0.01091,1e-05,2.14527]
[1778821901586,45.67,80716.01,0.0,0.01089,1e-05,2.14108]
[1778821906623,45.67,80718.92,0.0,0.01091,1e-05,2.14536]
[1778821911656,45.67,80715.66,0.0,0.01089,1e-05,2.14057]
[1778821916691,45.67,80711.91,0.0,0.01085,1e-05,2.13507]
[1778821921729,45.67,80713.2,0.0,0.01087,1e-05,2.13696]
[1778821925271,45.67,80740.04,0.0,0.01109,1e-05,2.17661]
[1778821929788,45.67,80754.36,0.0,0.01122,1e-05,2.198]
[1778821935342,45.67,80760.93,0.0,0.01127,1e-05,2.20787]
[1778821940862,45.67,80764.1,0.0,0.0113,1e-05,2.21265]
[1778821945902,45.67,80772.06,0.0,0.01137,1e-05,2.22468]
[1778821950941,45.67,80773.07,0.0,0.01138,1e-05,2.2262]
[1778821955975,45.67,80776.39,0.0,0.0114,1e-05,2.22968]
[1778821961011,45.67,80779.61,0.0,0.01143,1e-05,2.23457]
[1778821967065,45.67,80777.28,0.0,0.01141,1e-05,2.23103]
[1778821972094,45.67,80780.22,0.0,0.01143,1e-05,2.2355]
[1778821977133,45.67,80775.02,0.0,0.01139,1e-05,2.2276]
[1778821983174,45.67,80777.78,0.0,0.01141,1e-05,2.23179]
[1778821988209,45.67,80776.87,0.0,0.0114,1e-05,2.23041]
[1778821993245,45.67,80775.49,0.0,0.01139,1e-05,2.22831]
[1778821998280,45.67,80776.81,0.0,0.0114,1e-05,2.23032]
[1778822003320,45.67,80779.65,0.0,0.01143,1e-05,2.23463]
[1778822005340,45.67,80764.75,0.0,0.0113,1e-05,2.21208]
[1778822013387,45.67,80757.63,0.0,0.01123,1e-05,2.19982]
[1778822018422,45.67,80753.4,0.0,0.01119,1e-05,2.19347]
[1778822023456,45.67,80751.58,0.0,0.01118,1e-05,2.19075]
[1778822028501,45.67,80748.3,0.0,0.01115,1e-05,2.18585]
[1778822033530,45.67,80748.71,0.0,0.01115,1e-05,2.18646]
[1778822038565,45.67,80746.63,0.0,0.01113,1e-05,2.18335]
[1778822043601,45.67,80746.93,0.0,0.01114,1e-05,2.1838]
[1778822048637,45.67,80747.79,0.0,0.01114,1e-05,2.18509]
[1778822053672,45.67,80743.76,0.0,0.01111,1e-05,2.17908]
[1778822057700,45.67,80732.85,0.0,0.01102,1e-05,2.16287]
[1778822062734,45.67,80735.14,0.0,0.01104,1e-05,2.16626]
[1778822067769,45.67,80746.74,0.0,0.01114,1e-05,2.18352]
[1778822070795,45.67,80757.91,0.0,0.01123,1e-05,2.20024]
[1778822076335,45.67,80769.76,0.0,0.01133,1e-05,2.21653]
[1778822081867,45.67,80774.08,0.0,0.01136,1e-05,2.22306]
[1778822086405,45.67,80785.0,0.0,0.01146,1e-05,2.23964]
[1778822091937,45.67,80792.61,0.0,0.01153,1e-05,2.25125]
[1778822096972,45.67,80796.47,0.0,0.01156,1e-05,2.25716]
[1778822102008,45.67,80799.48,0.0,0.01159,1e-05,2.26178]
[1778822107051,45.67,80798.86,0.0,0.01158,1e-05,2.26082]
[1778822112085,45.67,80799.91,0.0,0.01159,1e-05,2.26244]
[1778822113094,45.67,80811.67,0.0,0.0117,1e-05,2.28054]
[1778822118129,45.67,80813.43,0.0,0.01171,1e-05,2.28326]
[1778822123162,45.67,80812.54,0.0,0.01171,1e-05,2.28189]
[1778822128197,45.67,80818.53,0.0,0.01176,1e-05,2.29116]
[1778822133232,45.67,80819.68,0.0,0.01176,1e-05,2.29135]
[1778822138267,45.67,80815.63,0.0,0.01173,1e-05,2.28508]
[1778822143303,45.67,80820.65,0.0,0.01177,1e-05,2.29286]
[1778822148341,45.67,80829.32,0.0,0.01185,1e-05,2.30634]
[1778822150351,45.67,80844.64,0.0,0.01199,1e-05,2.33032]
[1778822155398,45.67,80848.24,0.0,0.01202,1e-05,2.33598]
[1778822160434,45.67,80848.15,0.0,0.01202,1e-05,2.33584]
[1778822165468,45.67,80851.52,0.0,0.01205,1e-05,2.34115]
[1778822170503,45.67,80852.05,0.0,0.01206,1e-05,2.34199]
[1778822175538,45.67,80852.69,0.0,0.01206,1e-05,2.343]
[1778822180574,45.67,80851.5,0.0,0.01205,1e-05,2.34112]
[1778822185608,45.67,80849.46,0.0,0.01203,1e-05,2.33791]
[1778822190644,45.67,80841.36,0.0,0.01196,1e-05,2.32517]
[1778822195679,45.67,80839.35,0.0,0.01193,1e-05,2.32041]
[1778822200715,45.67,80838.51,0.0,0.01192,1e-05,2.3191]
[1778822205749,45.67,80838.26,0.0,0.01192,1e-05,2.31871]
[1778822210785,45.67,80838.95,0.0,0.01193,1e-05,2.31979]
[1778822217321,45.67,80835.0,0.0,0.01189,1e-05,2.31361]
[1778822222872,45.67,80830.03,0.0,0.01185,1e-05,2.30585]
[1778822227913,45.67,80829.95,0.0,0.01185,1e-05,2.30573]
[1778822230926,45.67,80818.13,0.0,0.01174,1e-05,2.28736]
[1778822235962,45.67,80817.73,0.0,0.01174,1e-05,2.28674]
[1778822240997,45.67,80806.74,0.0,0.01164,1e-05,2.26978]
[1778822246031,45.67,80806.93,0.0,0.01164,1e-05,2.27007]
[1778822249053,45.67,80792.26,0.0,0.01151,1e-05,2.24758]
[1778822254087,45.67,80790.78,0.0,0.01149,1e-05,2.24375]
[1778822259122,45.67,80783.46,0.0,0.01142,1e-05,2.2326]
[1778822264159,45.67,80785.74,0.0,0.01144,1e-05,2.23607]
[1778822266171,45.67,80774.77,0.0,0.01135,1e-05,2.21943]
[1778822271207,45.67,80780.71,0.0,0.0114,1e-05,2.22843]
[1778822276242,45.67,80782.6,0.0,0.01142,1e-05,2.2313]
[1778822281277,45.67,80778.41,0.0,0.01138,1e-05,2.22494]
[1778822286314,45.67,80779.8,0.0,0.01139,1e-05,2.22705]
[1778822291350,45.67,80776.01,0.0,0.01136,1e-05,2.22131]
[1778822294370,45.67,80789.67,0.0,0.01148,1e-05,2.24205]
[1778822297882,45.67,80801.02,0.0,0.01158,1e-05,2.25941]
[1778822303434,45.67,80807.02,0.0,0.01163,1e-05,2.26863]
[1778822308468,45.67,80805.46,0.0,0.01162,1e-05,2.26623]
[1778822313503,45.67,80805.96,0.0,0.01162,1e-05,2.26542]
[1778822318538,45.67,80811.27,0.0,0.01166,1e-05,2.27359]
[1778822323573,45.67,80810.68,0.0,0.01166,1e-05,2.27268]
[1778822326596,45.67,80798.71,0.0,0.01155,1e-05,2.2543]
[1778822331633,45.67,80793.76,0.0,0.01151,1e-05,2.24673]
[1778822336668,45.67,80799.34,0.0,0.01156,1e-05,2.25526]
[1778822341700,45.67,80800.2,0.0,0.01156,1e-05,2.25658]
[1778822346735,45.67,80799.98,0.0,0.01156,1e-05,2.25624]
[1778822351771,45.67,80801.02,0.0,0.01157,1e-05,2.25783]
[1778822356805,45.67,80799.08,0.0,0.01155,1e-05,2.25486]
[1778822361840,45.67,80797.72,0.0,0.01154,1e-05,2.25278]
[1778822366876,45.67,80795.14,0.0,0.01152,1e-05,2.24883]
[1778822371912,45.67,80794.7,0.0,0.01151,1e-05,2.24659]
[1778822376947,45.67,80795.36,0.0,0.01151,1e-05,2.2476]
[1778822380975,45.67,80810.96,0.0,0.01165,1e-05,2.27153]
[1778822386010,45.67,80808.86,0.0,0.01163,1e-05,2.2683]
[1778822391044,45.67,80808.2,0.0,0.01163,1e-05,2.26728]
[1778822396081,45.67,80820.08,0.0,0.01173,1e-05,2.28562]
[1778822401115,45.67,80822.0,0.0,0.01175,1e-05,2.28859]
[1778822406152,45.67,80818.85,0.0,0.01172,1e-05,2.28371]
[1778822411186,45.67,80820.23,0.0,0.01174,1e-05,2.28585]
[1778822416221,45.67,80825.61,0.0,0.01178,1e-05,2.29419]
[1778822421258,45.67,80830.41,0.0,0.01183,1e-05,2.30165]
[1778822426292,45.67,80837.5,0.0,0.01189,1e-05,2.31271]
[1778822432334,45.67,80829.53,0.0,0.01181,1e-05,2.29869]
[1778822437368,45.67,80829.63,0.0,0.01181,1e-05,2.29884]
[1778822438879,45.67,80814.54,0.0,0.01168,1e-05,2.27547]
[1778822444419,45.67,80809.86,0.0,0.01163,1e-05,2.26826]
[1778822449453,45.67,80810.93,0.0,0.01164,1e-05,2.2699]
[1778822454489,45.67,80810.13,0.0,0.01164,1e-05,2.26867]
[1778822459523,45.67,80815.53,0.0,0.01169,1e-05,2.27699]
[1778822464559,45.67,80818.8,0.0,0.01171,1e-05,2.28205]
[1778822469593,45.67,80824.88,0.0,0.01177,1e-05,2.29146]
[1778822474628,45.67,80829.46,0.0,0.01181,1e-05,2.29858]
[1778822479662,45.67,80830.47,0.0,0.01182,1e-05,2.30015]
[1778822484699,45.67,80835.39,0.0,0.01186,1e-05,2.30781]
[1778822489734,45.67,80837.72,0.0,0.01189,1e-05,2.31145]
[1778822494770,45.67,80849.29,0.0,0.01198,1e-05,2.32797]
[1778822499804,45.67,80844.56,0.0,0.01194,1e-05,2.32055]
[1778822504839,45.67,80847.31,0.0,0.01196,1e-05,2.32486]
[1778822509873,45.67,80852.38,0.0,0.01201,1e-05,2.33283]
[1778822514909,45.67,80845.23,0.0,0.01195,1e-05,2.3216]
[1778822519943,45.67,80845.89,0.0,0.01195,1e-05,2.32264]
[1778822524984,45.67,80847.61,0.0,0.01197,1e-05,2.32533]
[1778822530026,45.67,80837.89,0.0,0.01188,1e-05,2.31012]
[1778822534044,45.67,80825.91,0.0,0.01177,1e-05,2.29147]
[1778822539080,45.67,80820.78,0.0,0.01172,1e-05,2.28352]
[1778822541094,45.67,80834.79,0.0,0.01185,1e-05,2.30528]
[1778822546128,45.67,80841.03,0.0,0.01191,1e-05,2.31502]
[1778822551167,45.67,80842.3,0.0,0.01191,1e-05,2.31541]
[1778822556201,45.67,80840.85,0.0,0.0119,1e-05,2.31314]
[1778822561236,45.67,80840.49,0.0,0.01189,1e-05,2.31258]
[1778822566271,45.67,80828.81,0.0,0.01179,1e-05,2.29438]
[1778822571307,45.67,80828.76,0.0,0.01179,1e-05,2.2943]
[1778822576341,45.67,80824.97,0.0,0.01175,1e-05,2.28842]
[1778822581377,45.67,80825.73,0.0,0.01176,1e-05,2.2896]
[1778822586411,45.67,80816.86,0.0,0.01168,1e-05,2.27588]
[1778822589935,45.67,80805.19,0.0,0.01158,1e-05,2.25792]
[1778822593463,45.67,80791.33,0.0,0.01145,1e-05,2.23675]
[1778822598498,45.67,80791.38,0.0,0.01145,1e-05,2.23682]
[1778822603541,45.67,80790.22,0.0,0.01144,1e-05,2.23506]
[1778822605550,45.67,80776.01,0.0,0.01132,1e-05,2.21353]
[1778822610585,45.67,80767.15,0.0,0.01124,1e-05,2.20018]
[1778822615620,45.67,80767.86,0.0,0.01124,1e-05,2.1997]
[1778822620654,45.67,80767.27,0.0,0.01124,1e-05,2.19881]
[1778822623677,45.67,80781.56,0.0,0.01136,1e-05,2.22036]
[1778822628711,45.67,80789.37,0.0,0.01143,1e-05,2.2322]
[1778822633744,45.67,80793.37,0.0,0.01146,1e-05,2.23829]
[1778822638780,45.67,80788.13,0.0,0.01142,1e-05,2.23032]
[1778822643815,45.67,80783.99,0.0,0.01138,1e-05,2.22404]
[1778822648850,45.67,80791.15,0.0,0.01145,1e-05,2.23491]
[1778822653886,45.67,80790.33,0.0,0.01144,1e-05,2.23366]
[1778822658920,45.67,80799.51,0.0,0.01152,1e-05,2.24765]
[1778822663955,45.67,80800.81,0.0,0.01153,1e-05,2.24964]
[1778822668991,45.67,80807.7,0.0,0.01159,1e-05,2.2602]
[1778822674025,45.67,80812.53,0.0,0.01163,1e-05,2.26604]
[1778822678055,45.67,80825.24,0.0,0.01174,1e-05,2.28566]
[1778822683090,45.67,80832.39,0.0,0.01181,1e-05,2.29675]
[1778822688124,45.67,80828.03,0.0,0.01177,1e-05,2.28998]
[1778822693160,45.67,80827.51,0.0,0.01176,1e-05,2.28917]
[1778822698194,45.67,80831.37,0.0,0.0118,1e-05,2.29517]
[1778822703229,45.67,80832.3,0.0,0.0118,1e-05,2.29661]
[1778822708267,45.67,80834.51,0.0,0.01182,1e-05,2.30005]
[1778822713303,45.67,80839.02,0.0,0.01187,1e-05,2.30708]
[1778822718335,45.67,80837.98,0.0,0.01186,1e-05,2.30546]
[1778822723371,45.67,80848.1,0.0,0.01195,1e-05,2.32128]
[1778822728406,45.67,80848.89,0.0,0.01196,1e-05,2.32252]
[1778822733441,45.67,80852.01,0.0,0.01198,1e-05,2.32581]
[1778822738476,45.67,80855.95,0.0,0.01201,1e-05,2.332]
[1778822743511,45.67,80853.43,0.0,0.01199,1e-05,2.32804]
[1778822749555,45.67,80852.01,0.0,0.01198,1e-05,2.32581]
[1778822754589,45.67,80844.82,0.0,0.01191,1e-05,2.31454]
[1778822759626,45.67,80843.73,0.0,0.0119,1e-05,2.31283]
[1778822764659,45.67,80838.08,0.0,0.01185,1e-05,2.30401]
[1778822769696,45.67,80835.03,0.0,0.01182,1e-05,2.29926]
[1778822774750,45.67,80834.86,0.0,0.01182,1e-05,2.299]
[1778822779775,45.67,80828.63,0.0,0.01176,1e-05,2.28932]
[1778822781292,45.67,80817.62,0.0,0.01166,1e-05,2.27229]
[1778822786826,45.67,80812.99,0.0,0.01162,1e-05,2.26517]
[1778822791861,45.67,80811.26,0.0,0.0116,1e-05,2.26093]
[1778822796897,45.67,80803.49,0.0,0.01153,1e-05,2.24902]
[1778822801931,45.67,80802.41,0.0,0.01152,1e-05,2.24737]
[1778822804952,45.67,80790.44,0.0,0.01142,1e-05,2.22913]
[1778822811508,45.67,80788.23,0.0,0.0114,1e-05,2.22578]
[1778822817036,45.67,80787.34,0.0,0.01139,1e-05,2.22443]
[1778822822071,45.67,80776.81,0.0,0.0113,1e-05,2.20851]
[1778822827107,45.67,80769.45,0.0,0.01123,1e-05,2.19744]
[1778822832141,45.67,80770.26,0.0,0.01124,1e-05,2.19866]
[1778822837188,45.67,80767.82,0.0,0.01122,1e-05,2.195]
[1778822842211,45.67,80764.61,0.0,0.01119,1e-05,2.19019]
[1778822847246,45.67,80771.0,0.0,0.01125,1e-05,2.19977]
[1778822852282,45.67,80769.45,0.0,0.01122,1e-05,2.19589]
[1778822857316,45.67,80772.7,0.0,0.01125,1e-05,2.20077]
[1778822863358,45.67,80773.72,0.0,0.01126,1e-05,2.20231]
[1778822868394,45.67,80772.96,0.0,0.01126,1e-05,2.20116]
[1778822873428,45.67,80779.07,0.0,0.01131,1e-05,2.21037]
[1778822878463,45.67,80772.14,0.0,0.01125,1e-05,2.19993]
[1778822882495,45.67,80785.43,0.0,0.01136,1e-05,2.21998]
[1778822887528,45.67,80784.89,0.0,0.01136,1e-05,2.21916]
[1778822892563,45.67,80779.04,0.0,0.01131,1e-05,2.21032]
[1778822896591,45.67,80766.55,0.0,0.0112,1e-05,2.19155]
[1778822901631,45.67,80763.46,0.0,0.01117,1e-05,2.18692]
[1778822906664,45.67,80769.09,0.0,0.01122,1e-05,2.19535]
[1778822911695,45.67,80766.61,0.0,0.01119,1e-05,2.19009]
[1778822918747,45.67,80768.87,0.0,0.01121,1e-05,2.19348]
[1778822923779,45.67,80759.52,0.0,0.01113,1e-05,2.17949]
[1778822928815,45.67,80757.2,0.0,0.01111,1e-05,2.17603]
[1778822933850,45.67,80750.2,0.0,0.01105,1e-05,2.16562]
[1778822938885,45.67,80750.64,0.0,0.01106,1e-05,2.16628]
[1778822944932,45.67,80750.56,0.0,0.01105,1e-05,2.16616]
[1778822949961,45.67,80743.4,0.0,0.01099,1e-05,2.15555]
[1778822954996,45.67,80743.43,0.0,0.01099,1e-05,2.1556]
[1778822960031,45.67,80741.14,0.0,0.01097,1e-05,2.15221]
[1778822965066,45.67,80741.17,0.0,0.01097,1e-05,2.15226]
[1778822970102,45.67,80731.46,0.0,0.01089,1e-05,2.13795]
[1778822975138,45.67,80736.4,0.0,0.01093,1e-05,2.1437]
[1778822980173,45.67,80738.66,0.0,0.01095,1e-05,2.14703]
[1778822984200,45.67,80750.06,0.0,0.01104,1e-05,2.16388]
[1778822987222,45.67,80761.4,0.0,0.01114,1e-05,2.18076]
[1778822992256,45.67,80761.5,0.0,0.01114,1e-05,2.18091]
[1778822997292,45.67,80765.91,0.0,0.01118,1e-05,2.1875]
[1778823002333,45.67,80783.01,0.0,0.01133,1e-05,2.2132]
[1778823007361,45.67,80767.54,0.0,0.01119,1e-05,2.18994]
[1778823012397,45.67,80765.0,0.0,0.01117,1e-05,2.18613]
[1778823017436,45.67,80763.0,0.0,0.01115,1e-05,2.18315]
[1778823022467,45.67,80755.01,0.0,0.01109,1e-05,2.17124]
[1778823025488,45.67,80740.92,0.0,0.01096,1e-05,2.15036]
[1778823030523,45.67,80736.01,0.0,0.01092,1e-05,2.14312]
[1778823035558,45.67,80729.32,0.0,0.01086,1e-05,2.13178]
[1778823040594,45.67,80720.71,0.0,0.01079,1e-05,2.11919]
[1778823042607,45.67,80707.38,0.0,0.01068,1e-05,2.09981]
[1778823047649,45.67,80706.92,0.0,0.01067,1e-05,2.09914]
[1778823052680,45.67,80707.12,0.0,0.01067,1e-05,2.09943]
[1778823056710,45.67,80692.03,0.0,0.01055,1e-05,2.07767]
[1778823060737,45.67,80703.43,0.0,0.01064,1e-05,2.0941]
[1778823063760,45.67,80690.12,0.0,0.01053,1e-05,2.07493]
[1778823068795,45.67,80681.92,0.0,0.01047,1e-05,2.0632]
[1778823069803,45.67,80660.51,0.0,0.01029,1e-05,2.0328]
[1778823074842,45.67,80653.45,0.0,0.01024,1e-05,2.02286]
[1778823079877,45.67,80644.39,0.0,0.01016,1e-05,2.01016]
[1778823083461,45.67,80632.89,0.0,0.01007,1e-05,1.99413]
[1778823085938,45.67,80617.94,0.0,0.00995,1e-05,1.97344]
[1778823090962,45.67,80602.71,0.0,0.00984,1e-05,1.95255]
[1778823095996,45.67,80598.45,0.0,0.0098,1e-05,1.94531]
[1778823101029,45.67,80601.91,0.0,0.00982,1e-05,1.95003]
[1778823106065,45.67,80599.89,0.0,0.00981,1e-05,1.94727]
[1778823111102,45.67,80585.38,0.0,0.0097,1e-05,1.92757]
[1778823116138,45.67,80590.72,0.0,0.00974,1e-05,1.9348]
[1778823121176,45.67,80584.4,0.0,0.00969,1e-05,1.92625]
[1778823126219,45.67,80569.13,0.0,0.00957,1e-05,1.9057]
[1778823131249,45.67,80573.85,0.0,0.00961,1e-05,1.91203]
[1778823136283,45.67,80573.85,0.0,0.00961,1e-05,1.91203]
[1778823139307,45.67,80558.11,0.0,0.00949,1e-05,1.89098]
[1778823143922,45.67,80512.13,0.0,0.00915,1e-05,1.83056]
[1778823146359,45.67,80542.57,0.0,0.00937,1e-05,1.87038]
[1778823151394,45.67,80533.26,0.0,0.0093,1e-05,1.85675]
[1778823156434,45.67,80547.98,0.0,0.00941,1e-05,1.87615]
[1778823161468,45.67,80542.44,0.0,0.00937,1e-05,1.86883]
[1778823164495,45.67,80515.56,0.0,0.00917,1e-05,1.83365]
[1778823169530,45.67,80505.34,0.0,0.00909,1e-05,1.82041]
[1778823174567,45.67,80527.65,0.0,0.00926,1e-05,1.8494]
[1778823177586,45.67,80514.43,0.0,0.00916,1e-05,1.83218]
[1778823179601,45.67,80526.31,0.0,0.00925,1e-05,1.84765]
[1778823184639,45.67,80514.91,0.0,0.00916,1e-05,1.8328]
[1778823186652,45.67,80498.21,0.0,0.00904,1e-05,1.81122]
[1778823191686,45.67,80509.96,0.0,0.00913,1e-05,1.82638]
[1778823195715,45.67,80497.73,0.0,0.00904,1e-05,1.81061]
[1778823200755,45.67,80520.25,0.0,0.0092,1e-05,1.83975]
[1778823205788,45.67,80520.49,0.0,0.0092,1e-05,1.84006]
[1778823208811,45.67,80531.95,0.0,0.00929,1e-05,1.85503]
[1778823213843,45.67,80535.53,0.0,0.00931,1e-05,1.85835]
[1778823218878,45.67,80541.51,0.0,0.00935,1e-05,1.86622]
[1778823223913,45.67,80531.46,0.0,0.00928,1e-05,1.85301]
[1778823228948,45.67,80530.34,0.0,0.00927,1e-05,1.85155]
[1778823233982,45.67,80540.43,0.0,0.00934,1e-05,1.86479]
[1778823239019,45.67,80549.02,0.0,0.00941,1e-05,1.87613]
[1778823244055,45.67,80548.3,0.0,0.0094,1e-05,1.87518]
[1778823249090,45.67,80544.11,0.0,0.00937,1e-05,1.86964]
[1778823254124,45.67,80555.24,0.0,0.00945,1e-05,1.88438]
[1778823259160,45.67,80560.77,0.0,0.0095,1e-05,1.89173]
[1778823264784,45.67,80564.45,0.0,0.00952,1e-05,1.89664]
[1778823270238,45.67,80554.32,0.0,0.00945,1e-05,1.88315]
[1778823275273,45.67,80559.36,0.0,0.00948,1e-05,1.88846]
[1778823278301,45.67,80543.99,0.0,0.00936,1e-05,1.8681]
[1778823283330,45.67,80540.1,0.0,0.00933,1e-05,1.86298]
[1778823288365,45.67,80537.34,0.0,0.00931,1e-05,1.85935]
[1778823293402,45.67,80541.8,0.0,0.00935,1e-05,1.86521]
[1778823298435,45.67,80533.66,0.0,0.00929,1e-05,1.85452]
[1778823303470,45.67,80534.15,0.0,0.00929,1e-05,1.85516]
[1778823305069,45.67,80520.25,0.0,0.00919,1e-05,1.837]
[1778823309514,45.67,80509.3,0.0,0.00911,1e-05,1.8228]
[1778823315140,45.67,80499.52,0.0,0.00904,1e-05,1.8102]
[1778823317570,45.67,80485.92,0.0,0.00894,1e-05,1.79278]
[1778823322608,45.67,80480.26,0.0,0.0089,1e-05,1.78557]
[1778823325210,45.67,80464.15,0.0,0.00879,1e-05,1.76519]
[1778823330665,45.67,80465.66,0.0,0.0088,1e-05,1.76709]
[1778823335700,45.67,80469.17,0.0,0.00882,1e-05,1.77018]
[1778823340736,45.67,80457.62,0.0,0.00873,1e-05,1.75565]
[1778823345769,45.67,80457.26,0.0,0.00873,1e-05,1.7552]
[1778823347783,45.67,80445.09,0.0,0.00865,1e-05,1.73999]
[1778823352818,45.67,80437.32,0.0,0.00859,1e-05,1.73034]
[1778823357854,45.67,80429.56,0.0,0.00854,1e-05,1.72074]
[1778823362894,45.67,80425.25,0.0,0.00851,1e-05,1.71543]
[1778823364907,45.67,80411.23,0.0,0.00842,1e-05,1.69825]
[1778823368941,45.67,80425.43,0.0,0.00851,1e-05,1.71566]
[1778823369945,45.67,80438.82,0.0,0.0086,1e-05,1.7322]
[1778823371967,45.67,80421.91,0.0,0.00849,1e-05,1.71133]
[1778823373974,45.67,80403.92,0.0,0.00837,1e-05,1.68934]
[1778823379008,45.67,80399.17,0.0,0.00833,1e-05,1.68358]
[1778823385050,45.67,80393.48,0.0,0.0083,1e-05,1.67669]
[1778823388087,45.67,80365.54,0.0,0.00811,1e-05,1.64322]
[1778823393112,45.67,80376.87,0.0,0.00818,1e-05,1.65545]
[1778823396134,45.67,80364.98,0.0,0.0081,1e-05,1.64128]
[1778823397140,45.67,80353.17,0.0,0.00802,1e-05,1.62731]
[1778823402176,45.67,80358.97,0.0,0.00806,1e-05,1.63416]
[1778823405195,45.67,80375.29,0.0,0.00817,1e-05,1.65356]
[1778823407211,45.67,80386.34,0.0,0.00824,1e-05,1.66681]
[1778823412247,45.67,80388.06,0.0,0.00825,1e-05,1.66888]
[1778823417283,45.67,80383.12,0.0,0.00822,1e-05,1.66294]
[1778823422317,45.67,80362.48,0.0,0.00808,1e-05,1.63832]
[1778823426347,45.67,80349.32,0.0,0.008,1e-05,1.62278]
[1778823431383,45.67,80363.97,0.0,0.00809,1e-05,1.64009]
[1778823433398,45.67,80375.09,0.0,0.00817,1e-05,1.65332]
[1778823436037,45.67,80362.44,0.0,0.00808,1e-05,1.63827]
[1778823440447,45.67,80346.56,0.0,0.00798,1e-05,1.61953]
[1778823442461,45.67,80334.75,0.0,0.00791,1e-05,1.60571]
[1778823443472,45.67,80320.7,0.0,0.00782,1e-05,1.58939]
[1778823448513,45.67,80322.9,0.0,0.00783,1e-05,1.59194]
[1778823453550,45.67,80327.53,0.0,0.00785,1e-05,1.59607]
[1778823458583,45.67,80324.25,0.0,0.00783,1e-05,1.59226]
[1778823463619,45.67,80314.67,0.0,0.00777,1e-05,1.5812]
[1778823468654,45.67,80315.29,0.0,0.00778,1e-05,1.58191]
[1778823472682,45.67,80304.18,0.0,0.00771,1e-05,1.56915]
[1778823477717,45.67,80308.42,0.0,0.00773,1e-05,1.57401]
[1778823482752,45.67,80311.35,0.0,0.00775,1e-05,1.57738]
[1778823486396,45.67,80323.02,0.0,0.00782,1e-05,1.59084]
[1778823491822,45.67,80315.37,0.0,0.00778,1e-05,1.582]
[1778823496470,45.67,80333.57,0.0,0.00789,1e-05,1.60309]
[1778823501890,45.67,80335.16,0.0,0.0079,1e-05,1.60494]
[1778823504909,45.67,80324.33,0.0,0.00783,1e-05,1.59236]
[1778823509945,45.67,80327.84,0.0,0.00785,1e-05,1.59643]
[1778823514979,45.67,80319.36,0.0,0.0078,1e-05,1.58537]
[1778823520014,45.67,80327.15,0.0,0.00784,1e-05,1.59439]
[1778823525049,45.67,80339.41,0.0,0.00792,1e-05,1.60866]
[1778823530085,45.67,80340.9,0.0,0.00793,1e-05,1.6104]
[1778823535122,45.67,80359.7,0.0,0.00805,1e-05,1.6325]
[1778823540155,45.67,80358.83,0.0,0.00805,1e-05,1.63147]
[1778823545192,45.67,80361.02,0.0,0.00806,1e-05,1.63406]
[1778823549217,45.67,80377.2,0.0,0.00817,1e-05,1.6533]
[1778823554255,45.67,80380.29,0.0,0.00819,1e-05,1.657]
[1778823559291,45.67,80382.98,0.0,0.00821,1e-05,1.66022]
[1778823562311,45.67,80400.45,0.0,0.00832,1e-05,1.68127]
[1778823567348,45.67,80387.51,0.0,0.00824,1e-05,1.66565]
[1778823569361,45.67,80372.98,0.0,0.00814,1e-05,1.64827]
[1778823571375,45.67,80354.07,0.0,0.00801,1e-05,1.6246]
[1778823573391,45.67,80365.07,0.0,0.00808,1e-05,1.6376]
[1778823577416,45.67,80380.6,0.0,0.00819,1e-05,1.65609]
[1778823579431,45.67,80395.92,0.0,0.00829,1e-05,1.6745]
[1778823584466,45.67,80394.53,0.0,0.00828,1e-05,1.67283]
[1778823589501,45.67,80397.9,0.0,0.0083,1e-05,1.67689]
[1778823594535,45.67,80407.93,0.0,0.00837,1e-05,1.68905]
[1778823597558,45.67,80396.64,0.0,0.00829,1e-05,1.67537]
[1778823602591,45.67,80388.66,0.0,0.00824,1e-05,1.66576]
[1778823607627,45.67,80376.92,0.0,0.00816,1e-05,1.65169]
[1778823610649,45.67,80358.33,0.0,0.00804,1e-05,1.62962]
[1778823612662,45.67,80346.12,0.0,0.00796,1e-05,1.61526]
[1778823617696,45.67,80335.71,0.0,0.00789,1e-05,1.60309]
[1778823622731,45.67,80348.65,0.0,0.00798,1e-05,1.61823]
[1778823627766,45.67,80350.12,0.0,0.00799,1e-05,1.61995]
[1778823632802,45.67,80350.9,0.0,0.00799,1e-05,1.61961]
[1778823637552,45.67,80363.28,0.0,0.00807,1e-05,1.63421]
[1778823642871,45.67,80368.91,0.0,0.0081,1e-05,1.64089]
[1778823647906,45.67,80373.2,0.0,0.00813,1e-05,1.64599]
[1778823652942,45.67,80376.09,0.0,0.00815,1e-05,1.64943]
[1778823655969,45.67,80361.46,0.0,0.00805,1e-05,1.63206]
[1778823661004,45.67,80370.08,0.0,0.00811,1e-05,1.64228]
[1778823666041,45.67,80363.12,0.0,0.00806,1e-05,1.63402]
[1778823671076,45.67,80367.49,0.0,0.00809,1e-05,1.6392]
[1778823673097,45.67,80388.49,0.0,0.00823,1e-05,1.66427]
[1778823678125,45.67,80398.72,0.0,0.0083,1e-05,1.6766]
[1778823683167,45.67,80404.99,0.0,0.00834,1e-05,1.68419]
[1778823688197,45.67,80403.44,0.0,0.00833,1e-05,1.68231]
[1778823693233,45.67,80396.21,0.0,0.00828,1e-05,1.67228]
[1778823697260,45.67,80383.58,0.0,0.00819,1e-05,1.65711]
[1778823699273,45.67,80371.06,0.0,0.00811,1e-05,1.64218]
[1778823704310,45.67,80372.78,0.0,0.00812,1e-05,1.64422]
[1778823709344,45.67,80375.2,0.0,0.00814,1e-05,1.6471]
[1778823714378,45.67,80377.88,0.0,0.00816,1e-05,1.6503]
[1778823719414,45.67,80379.51,0.0,0.00817,1e-05,1.65224]
[1778823724450,45.67,80379.52,0.0,0.00817,1e-05,1.65225]
[1778823729486,45.67,80388.35,0.0,0.00822,1e-05,1.66283]
[1778823734519,45.67,80396.87,0.0,0.00828,1e-05,1.67308]
[1778823738557,45.67,80382.11,0.0,0.00818,1e-05,1.65535]
[1778823739560,45.67,80370.76,0.0,0.00811,1e-05,1.64182]
[1778823741576,45.67,80382.91,0.0,0.00819,1e-05,1.65631]
[1778823746611,45.67,80391.21,0.0,0.00824,1e-05,1.66626]
[1778823751663,45.67,80386.09,0.0,0.0082,1e-05,1.65884]
[1778823756693,45.67,80387.62,0.0,0.00821,1e-05,1.66067]
[1778823760721,45.67,80400.09,0.0,0.0083,1e-05,1.67568]
[1778823765756,45.67,80405.83,0.0,0.00834,1e-05,1.68263]
[1778823770791,45.67,80397.86,0.0,0.00828,1e-05,1.67299]
[1778823775826,45.67,80402.0,0.0,0.00831,1e-05,1.67799]
[1778823780862,45.67,80403.56,0.0,0.00832,1e-05,1.67988]
[1778823785896,45.67,80408.44,0.0,0.00835,1e-05,1.6858]
[1778823790932,45.67,80425.95,0.0,0.00847,1e-05,1.70716]
[1778823792953,45.67,80437.71,0.0,0.00855,1e-05,1.72164]
[1778823794962,45.67,80450.28,0.0,0.00864,1e-05,1.73722]
[1778823798685,45.67,80465.93,0.0,0.00875,1e-05,1.75678]
[1778823804026,45.67,80486.15,0.0,0.00889,1e-05,1.78232]
[1778823809065,45.67,80483.74,0.0,0.00887,1e-05,1.77926]
[1778823814105,45.67,80482.97,0.0,0.00886,1e-05,1.77694]
[1778823819141,45.67,80483.1,0.0,0.00886,1e-05,1.7771]
[1778823824177,45.67,80482.64,0.0,0.00886,1e-05,1.77652]
[1778823829212,45.67,80479.24,0.0,0.00884,1e-05,1.77222]
[1778823834246,45.67,80469.58,0.0,0.00877,1e-05,1.76004]
[1778823839281,45.67,80470.12,0.0,0.00877,1e-05,1.76072]
[1778823841295,45.67,80481.07,0.0,0.00885,1e-05,1.77453]
[1778823846330,45.67,80479.51,0.0,0.00884,1e-05,1.77256]
[1778823851365,45.67,80480.46,0.0,0.00884,1e-05,1.77376]
[1778823856401,45.67,80478.53,0.0,0.00883,1e-05,1.77132]
[1778823861438,45.67,80476.62,0.0,0.00882,1e-05,1.76891]
[1778823866472,45.67,80470.56,0.0,0.00877,1e-05,1.76127]
[1778823871507,45.67,80467.93,0.0,0.00875,1e-05,1.75663]
[1778823876542,45.67,80472.93,0.0,0.00878,1e-05,1.76292]
[1778823881577,45.67,80472.36,0.0,0.00878,1e-05,1.7622]
[1778823886611,45.67,80470.94,0.0,0.00877,1e-05,1.76041]
[1778823891646,45.67,80469.94,0.0,0.00876,1e-05,1.75916]
[1778823896684,45.67,80455.41,0.0,0.00866,1e-05,1.74097]
[1778823901720,45.67,80453.97,0.0,0.00865,1e-05,1.73917]
[1778823906752,45.67,80449.26,0.0,0.00862,1e-05,1.73332]
[1778823910780,45.67,80435.32,0.0,0.00852,1e-05,1.71607]
[1778823915816,45.67,80428.78,0.0,0.00848,1e-05,1.70803]
[1778823917829,45.67,80416.2,0.0,0.00839,1e-05,1.69265]
[1778823922864,45.67,80424.17,0.0,0.00845,1e-05,1.70238]
[1778823927900,45.67,80422.22,0.0,0.00843,1e-05,1.69999]
[1778823932934,45.67,80412.66,0.0,0.00836,1e-05,1.68705]
[1778823937970,45.67,80407.6,0.0,0.00833,1e-05,1.68091]
[1778823943005,45.67,80403.3,0.0,0.0083,1e-05,1.6757]
[1778823948043,45.67,80401.72,0.0,0.00829,1e-05,1.6738]
[1778823953077,45.67,80403.42,0.0,0.0083,1e-05,1.67585]
[1778823958113,45.67,80403.17,0.0,0.0083,1e-05,1.67555]
[1778823963148,45.67,80404.89,0.0,0.00831,1e-05,1.67763]
[1778823968182,45.67,80408.88,0.0,0.00834,1e-05,1.68246]
[1778823969895,45.67,80419.7,0.0,0.00841,1e-05,1.69562]
[1778823975233,45.67,80410.49,0.0,0.00835,1e-05,1.68441]
[1778823980266,45.67,80403.28,0.0,0.0083,1e-05,1.67568]
[1778823985301,45.67,80400.57,0.0,0.00828,1e-05,1.67241]
[1778823990342,45.67,80390.29,0.0,0.00821,1e-05,1.66004]
[1778823995377,45.67,80393.65,0.0,0.00823,1e-05,1.6628]
[1778824000411,45.67,80400.52,0.0,0.00828,1e-05,1.67106]
[1778824005446,45.67,80392.93,0.0,0.00822,1e-05,1.66193]
[1778824010481,45.67,80388.86,0.0,0.0082,1e-05,1.65705]
[1778824015515,45.67,80388.73,0.0,0.0082,1e-05,1.6569]
[1778824020550,45.67,80384.26,0.0,0.00817,1e-05,1.65155]
[1778824025586,45.67,80370.63,0.0,0.00808,1e-05,1.63534]
[1778824030620,45.67,80382.63,0.0,0.00816,1e-05,1.6496]
[1778824035655,45.67,80392.19,0.0,0.00822,1e-05,1.66104]
[1778824040690,45.67,80400.1,0.0,0.00827,1e-05,1.67056]
[1778824045728,45.67,80392.12,0.0,0.00822,1e-05,1.66096]
[1778824046734,45.67,80380.9,0.0,0.00814,1e-05,1.64754]
[1778824051769,45.67,80369.86,0.0,0.00807,1e-05,1.63316]
[1778824056805,45.67,80372.79,0.0,0.00809,1e-05,1.63663]
[1778824061848,45.67,80363.84,0.0,0.00803,1e-05,1.62605]
[1778824066884,45.67,80380.86,0.0,0.00814,1e-05,1.64622]
[1778824069906,45.67,80396.9,0.0,0.00824,1e-05,1.66542]
[1778824074941,45.67,80395.27,0.0,0.00823,1e-05,1.66346]
[1778824079977,45.67,80397.88,0.0,0.00825,1e-05,1.6666]
[1778824085019,45.67,80406.22,0.0,0.00831,1e-05,1.67666]
[1778824090046,45.67,80396.15,0.0,0.00824,1e-05,1.66452]
[1778824095081,45.67,80394.85,0.0,0.00823,1e-05,1.66296]
[1778824100117,45.67,80373.99,0.0,0.00809,1e-05,1.63805]
[1778824105155,45.67,80358.04,0.0,0.00799,1e-05,1.61922]
[1778824106160,45.67,80343.92,0.0,0.0079,1e-05,1.60269]
[1778824111194,45.67,80347.55,0.0,0.00792,1e-05,1.60568]
[1778824116229,45.67,80356.59,0.0,0.00797,1e-05,1.61626]
[1778824120266,45.67,80374.75,0.0,0.00809,1e-05,1.63769]
[1778824121266,45.67,80386.64,0.0,0.00817,1e-05,1.65184]
[1778824126301,45.67,80385.06,0.0,0.00816,1e-05,1.64996]
[1778824131338,45.67,80386.86,0.0,0.00817,1e-05,1.65211]
[1778824136372,45.67,80382.11,0.0,0.00814,1e-05,1.64644]
[1778824141408,45.67,80385.22,0.0,0.00816,1e-05,1.65015]
[1778824146451,45.67,80394.55,0.0,0.00822,1e-05,1.66132]
[1778824151483,45.67,80403.6,0.0,0.00828,1e-05,1.67221]
[1778824156517,45.67,80397.07,0.0,0.00824,1e-05,1.66434]
[1778824161552,45.67,80393.79,0.0,0.00822,1e-05,1.6604]
[1778824166587,45.67,80392.86,0.0,0.00821,1e-05,1.65929]
[1778824171623,45.67,80394.52,0.0,0.00822,1e-05,1.66]
[1778824176659,45.67,80392.13,0.0,0.0082,1e-05,1.65714]
[1778824179678,45.67,80380.06,0.0,0.00812,1e-05,1.64273]
[1778824182713,45.67,80364.83,0.0,0.00802,1e-05,1.6247]
[1778824187749,45.67,80362.03,0.0,0.008,1e-05,1.6214]
[1778824192784,45.67,80373.64,0.0,0.00808,1e-05,1.63511]
[1778824197820,45.67,80378.36,0.0,0.00811,1e-05,1.64071]
[1778824202854,45.67,80385.01,0.0,0.00815,1e-05,1.64863]
[1778824206882,45.67,80398.84,0.0,0.00825,1e-05,1.66519]
[1778824211918,45.67,80405.59,0.0,0.00829,1e-05,1.67332]
[1778824216957,45.67,80412.18,0.0,0.00833,1e-05,1.6813]
[1778824221991,45.67,80413.56,0.0,0.00834,1e-05,1.68297]
[1778824227028,45.67,80398.6,0.0,0.00824,1e-05,1.6649]
[1778824232063,45.67,80391.57,0.0,0.00819,1e-05,1.65519]
[1778824237098,45.67,80391.71,0.0,0.00819,1e-05,1.65536]
[1778824242134,45.67,80395.03,0.0,0.00821,1e-05,1.65933]
[1778824247169,45.67,80404.47,0.0,0.00828,1e-05,1.67069]
[1778824252204,45.67,80405.91,0.0,0.00829,1e-05,1.67243]
[1778824257240,45.67,80418.85,0.0,0.00837,1e-05,1.6881]
[1778824261268,45.67,80430.29,0.0,0.00845,1e-05,1.70206]
[1778824266301,45.67,80433.22,0.0,0.00847,1e-05,1.70565]
[1778824271339,45.67,80439.98,0.0,0.00852,1e-05,1.71396]
[1778824274371,45.67,80453.13,0.0,0.00861,1e-05,1.73022]
[1778824275365,45.67,80464.04,0.0,0.00868,1e-05,1.7438]
[1778824277380,45.67,80485.01,0.0,0.00883,1e-05,1.77014]
[1778824282422,45.67,80493.63,0.0,0.00889,1e-05,1.78107]
[1778824286450,45.67,80507.84,0.0,0.00899,1e-05,1.79919]
[1778824288474,45.67,80521.46,0.0,0.00909,1e-05,1.81671]
[1778824293531,45.67,80509.6,0.0,0.009,1e-05,1.80009]
[1778824298565,45.67,80502.48,0.0,0.00895,1e-05,1.79099]
[1778824303600,45.67,80503.14,0.0,0.00895,1e-05,1.79183]
[1778824308636,45.67,80496.09,0.0,0.0089,1e-05,1.78285]
[1778824313671,45.67,80497.24,0.0,0.00891,1e-05,1.78431]
[1778824318705,45.67,80489.14,0.0,0.00885,1e-05,1.77403]
[1778824323740,45.67,80480.54,0.0,0.00879,1e-05,1.76317]
[1778824328790,45.67,80474.58,0.0,0.00875,1e-05,1.75567]
[1778824330795,45.67,80457.93,0.0,0.00863,1e-05,1.73486]
[1778824332451,45.67,80446.17,0.0,0.00855,1e-05,1.72029]
[1778824337838,45.67,80442.2,0.0,0.00853,1e-05,1.71539]
[1778824342878,45.67,80425.95,0.0,0.00842,1e-05,1.69546]
[1778824347913,45.67,80416.68,0.0,0.00835,1e-05,1.68417]
[1778824352948,45.67,80411.02,0.0,0.00831,1e-05,1.67602]
[1778824357983,45.67,80398.17,0.0,0.00822,1e-05,1.66054]
[1778824363018,45.67,80391.78,0.0,0.00818,1e-05,1.65289]
[1778824369060,45.67,80394.78,0.0,0.0082,1e-05,1.65648]
[1778824374095,45.67,80388.64,0.0,0.00816,1e-05,1.64914]
[1778824379135,45.67,80391.13,0.0,0.00818,1e-05,1.65211]
[1778824384169,45.67,80396.3,0.0,0.00821,1e-05,1.6583]
[1778824389204,45.67,80388.94,0.0,0.00816,1e-05,1.6495]
[1778824394239,45.67,80389.84,0.0,0.00817,1e-05,1.65057]
[1778824399274,45.67,80397.2,0.0,0.00822,1e-05,1.65938]
[1778824404309,45.67,80409.88,0.0,0.0083,1e-05,1.67465]
[1778824409344,45.67,80415.93,0.0,0.00834,1e-05,1.68197]
[1778824414379,45.67,80422.46,0.0,0.00838,1e-05,1.68861]
[1778824419415,45.67,80431.48,0.0,0.00844,1e-05,1.69961]
[1778824424449,45.67,80431.6,0.0,0.00844,1e-05,1.69976]
[1778824429486,45.67,80431.72,0.0,0.00844,1e-05,1.69991]
[1778824434522,45.67,80432.76,0.0,0.00845,1e-05,1.70118]
[1778824439558,45.67,80428.37,0.0,0.00842,1e-05,1.69581]
[1778824444593,45.67,80428.06,0.0,0.00842,1e-05,1.69544]
[1778824449628,45.67,80432.24,0.0,0.00845,1e-05,1.70054]
[1778824453305,45.67,80420.0,0.0,0.00836,1e-05,1.68562]
[1778824455669,45.67,80431.86,0.0,0.00844,1e-05,1.70008]
[1778824460705,45.67,80427.86,0.0,0.00842,1e-05,1.69519]
[1778824465739,45.67,80426.34,0.0,0.00841,1e-05,1.69334]
[1778824470777,45.67,80420.49,0.0,0.00837,1e-05,1.68621]
[1778824475811,45.67,80417.07,0.0,0.00834,1e-05,1.68077]
[1778824480848,45.67,80408.27,0.0,0.00828,1e-05,1.67013]
[1778824484876,45.67,80421.34,0.0,0.00837,1e-05,1.68595]
[1778824489913,45.67,80425.9,0.0,0.0084,1e-05,1.6915]
[1778824494950,45.67,80428.23,0.0,0.00841,1e-05,1.69434]
[1778824499984,45.67,80426.76,0.0,0.0084,1e-05,1.69255]
[1778824505047,45.67,80418.05,0.0,0.00834,1e-05,1.68196]
[1778824510081,45.67,80423.52,0.0,0.00838,1e-05,1.6886]
[1778824515118,45.67,80421.97,0.0,0.00837,1e-05,1.68672]
[1778824520157,45.67,80421.57,0.0,0.00837,1e-05,1.68623]
[1778824525191,45.67,80416.34,0.0,0.00833,1e-05,1.67989]
[1778824530226,45.67,80422.71,0.0,0.00837,1e-05,1.68762]
[1778824535258,45.67,80423.48,0.0,0.00837,1e-05,1.68726]
[1778824540294,45.67,80425.35,0.0,0.00839,1e-05,1.68954]
[1778824545328,45.67,80426.66,0.0,0.00839,1e-05,1.69113]
[1778824550363,45.67,80428.08,0.0,0.0084,1e-05,1.69286]
[1778824555399,45.67,80427.89,0.0,0.0084,1e-05,1.69263]
[1778824560433,45.67,80424.9,0.0,0.00838,1e-05,1.68899]
[1778824565489,45.67,80417.2,0.0,0.00833,1e-05,1.67964]
[1778824570506,45.67,80420.27,0.0,0.00835,1e-05,1.68336]
[1778824575543,45.67,80415.29,0.0,0.00832,1e-05,1.67732]
[1778824580578,45.67,80410.03,0.0,0.00828,1e-05,1.67097]
[1778824585613,45.67,80400.7,0.0,0.00822,1e-05,1.65974]
[1778824590650,45.67,80401.5,0.0,0.00823,1e-05,1.6607]
[1778824595684,45.67,80401.72,0.0,0.00822,1e-05,1.65968]
[1778824600718,45.67,80401.87,0.0,0.00822,1e-05,1.65986]
[1778824605754,45.67,80398.73,0.0,0.0082,1e-05,1.6561]
[1778824610788,45.67,80399.28,0.0,0.00821,1e-05,1.65676]
[1778824615823,45.67,80399.47,0.0,0.00821,1e-05,1.65698]
[1778824620859,45.67,80389.55,0.0,0.00814,1e-05,1.64513]
[1778824625902,45.67,80377.78,0.0,0.00806,1e-05,1.63115]
[1778824630933,45.67,80377.43,0.0,0.00806,1e-05,1.63074]
[1778824635968,45.67,80372.57,0.0,0.00803,1e-05,1.625]
[1778824641004,45.67,80368.22,0.0,0.008,1e-05,1.61987]
[1778824646039,45.67,80355.8,0.0,0.00792,1e-05,1.60532]
[1778824651074,45.67,80353.04,0.0,0.0079,1e-05,1.60085]
[1778824658123,45.67,80351.18,0.0,0.00789,1e-05,1.59868]
[1778824663158,45.67,80351.78,0.0,0.00789,1e-05,1.59938]
[1778824668199,45.67,80354.91,0.0,0.00791,1e-05,1.60303]
[1778824674859,45.67,80352.8,0.0,0.0079,1e-05,1.60057]
[1778824680283,45.67,80355.97,0.0,0.00792,1e-05,1.60426]
[1778824685316,45.67,80353.23,0.0,0.0079,1e-05,1.60107]
[1778824690355,45.67,80344.85,0.0,0.00784,1e-05,1.59132]
[1778824692371,45.67,80332.21,0.0,0.00776,1e-05,1.57672]
[1778824697404,45.67,80330.73,0.0,0.00775,1e-05,1.57502]
[1778824702439,45.67,80333.01,0.0,0.00777,1e-05,1.57764]
[1778824707479,45.67,80328.57,0.0,0.00774,1e-05,1.57254]
[1778824712513,45.67,80325.52,0.0,0.00772,1e-05,1.56781]
[1778824718555,45.67,80319.45,0.0,0.00768,1e-05,1.56086]
[1778824723592,45.67,80314.94,0.0,0.00765,1e-05,1.55572]
[1778824728626,45.67,80308.19,0.0,0.00761,1e-05,1.54805]
[1778824732655,45.67,80320.62,0.0,0.00769,1e-05,1.5622]
[1778824737693,45.67,80319.44,0.0,0.00768,1e-05,1.56085]
[1778824742725,45.67,80308.53,0.0,0.00761,1e-05,1.54844]
[1778824747762,45.67,80305.48,0.0,0.00759,1e-05,1.54498]
[1778824752798,45.67,80300.27,0.0,0.00756,1e-05,1.53909]
[1778824757831,45.67,80297.74,0.0,0.00754,1e-05,1.53624]
[1778824762866,45.67,80296.53,0.0,0.00754,1e-05,1.53488]
[1778824765887,45.67,80285.14,0.0,0.00747,1e-05,1.5221]
[1778824770924,45.67,80287.94,0.0,0.00748,1e-05,1.52523]
[1778824773946,45.67,80305.59,0.0,0.00759,1e-05,1.54389]
[1778824778980,45.67,80321.71,0.0,0.00769,1e-05,1.56222]
[1778824784018,45.67,80333.45,0.0,0.00776,1e-05,1.57568]
[1778824789050,45.67,80332.9,0.0,0.00776,1e-05,1.57505]
[1778824794085,45.67,80340.88,0.0,0.00781,1e-05,1.58425]
[1778824799121,45.67,80332.87,0.0,0.00776,1e-05,1.57501]
[1778824804164,45.67,80335.34,0.0,0.00777,1e-05,1.57785]
[1778824809224,45.67,80340.22,0.0,0.0078,1e-05,1.58348]
[1778824813250,45.67,80327.96,0.0,0.00773,1e-05,1.56937]
[1778824815875,45.67,80304.36,0.0,0.00758,1e-05,1.5425]
[1778824821307,45.67,80293.16,0.0,0.00751,1e-05,1.52988]
[1778824826342,45.67,80301.34,0.0,0.00756,1e-05,1.53909]
[1778824827349,45.67,80312.62,0.0,0.00763,1e-05,1.55186]
[1778824831376,45.67,80301.34,0.0,0.00755,1e-05,1.53787]
[1778824836411,45.67,80296.16,0.0,0.00752,1e-05,1.53204]
[1778824839432,45.67,80307.69,0.0,0.00759,1e-05,1.54505]
[1778824843461,45.67,80320.41,0.0,0.00767,1e-05,1.55951]
[1778824848497,45.67,80319.36,0.0,0.00767,1e-05,1.55831]
[1778824853531,45.67,80310.51,0.0,0.00761,1e-05,1.54825]
[1778824858566,45.67,80322.21,0.0,0.00768,1e-05,1.56156]
[1778824863601,45.67,80321.85,0.0,0.00768,1e-05,1.56115]
[1778824867631,45.67,80341.63,0.0,0.00781,1e-05,1.58387]
[1778824871659,45.67,80330.41,0.0,0.00774,1e-05,1.57095]
[1778824876701,45.67,80326.31,0.0,0.00771,1e-05,1.56625]
[1778824878708,45.67,80309.28,0.0,0.0076,1e-05,1.54685]
[1778824883744,45.67,80303.04,0.0,0.00756,1e-05,1.53979]
[1778824888779,45.67,80299.61,0.0,0.00754,1e-05,1.53592]
[1778824893814,45.67,80296.83,0.0,0.00752,1e-05,1.53158]
[1778824898848,45.67,80298.87,0.0,0.00753,1e-05,1.53388]
[1778824903883,45.67,80300.16,0.0,0.00754,1e-05,1.53533]
[1778824908921,45.67,80314.15,0.0,0.00763,1e-05,1.55116]
[1778824911942,45.67,80302.81,0.0,0.00756,1e-05,1.53832]
[1778824916978,45.67,80301.54,0.0,0.00755,1e-05,1.53689]
[1778824921014,45.67,80317.08,0.0,0.00765,1e-05,1.55449]
[1778824926047,45.67,80313.5,0.0,0.00762,1e-05,1.55042]
[1778824930072,45.67,80325.66,0.0,0.0077,1e-05,1.56428]
[1778824934109,45.67,80311.73,0.0,0.00761,1e-05,1.54841]
[1778824937122,45.67,80322.91,0.0,0.00768,1e-05,1.56114]
[1778824942157,45.67,80326.05,0.0,0.0077,1e-05,1.56472]
[1778824948200,45.67,80335.9,0.0,0.00776,1e-05,1.57603]
[1778824953234,45.67,80349.32,0.0,0.00784,1e-05,1.59029]
[1778824958269,45.67,80363.78,0.0,0.00794,1e-05,1.60713]
[1778824963306,45.67,80359.54,0.0,0.00791,1e-05,1.60218]
[1778824968342,45.67,80355.89,0.0,0.00789,1e-05,1.59793]
[1778824973377,45.67,80363.05,0.0,0.00793,1e-05,1.60628]
[1778824978412,45.67,80367.09,0.0,0.00796,1e-05,1.61101]
[1778824983448,45.67,80361.58,0.0,0.00792,1e-05,1.60456]
[1778824988484,45.67,80364.5,0.0,0.00794,1e-05,1.60797]
[1778824993518,45.67,80366.04,0.0,0.00795,1e-05,1.60978]
[1778824995533,45.67,80377.81,0.0,0.00803,1e-05,1.62361]
[1778825000570,45.67,80376.5,0.0,0.00802,1e-05,1.62207]
[1778825002584,45.67,80363.47,0.0,0.00793,1e-05,1.60677]
[1778825007618,45.67,80363.2,0.0,0.00793,1e-05,1.60645]
[1778825012653,45.67,80370.16,0.0,0.00797,1e-05,1.61335]
[1778825017689,45.67,80370.69,0.0,0.00797,1e-05,1.61397]
[1778825022724,45.67,80367.22,0.0,0.00795,1e-05,1.6099]
[1778825027759,45.67,80361.92,0.0,0.00792,1e-05,1.60371]
[1778825032794,45.67,80369.09,0.0,0.00796,1e-05,1.6121]
[1778825038836,45.67,80373.1,0.0,0.00799,1e-05,1.6168]
[1778825043871,45.67,80365.97,0.0,0.00794,1e-05,1.60844]
[1778825048905,45.67,80366.31,0.0,0.00795,1e-05,1.60884]
[1778825053940,45.67,80370.24,0.0,0.00797,1e-05,1.61344]
[1778825058976,45.67,80370.26,0.0,0.00797,1e-05,1.61347]
[1778825064011,45.67,80371.13,0.0,0.00798,1e-05,1.61449]
[1778825069046,45.67,80375.8,0.0,0.00801,1e-05,1.61998]
[1778825074082,45.67,80377.01,0.0,0.00801,1e-05,1.62014]
[1778825076096,45.67,80394.27,0.0,0.00812,1e-05,1.64057]
[1778825081132,45.67,80400.02,0.0,0.00816,1e-05,1.64742]
[1778825086166,45.67,80393.51,0.0,0.00812,1e-05,1.63967]
[1778825091201,45.67,80397.36,0.0,0.00814,1e-05,1.64425]
[1778825096239,45.67,80391.1,0.0,0.0081,1e-05,1.6368]
[1778825101274,45.67,80398.42,0.0,0.00815,1e-05,1.64551]
[1778825106310,45.67,80388.25,0.0,0.00808,1e-05,1.63342]
[1778825109330,45.67,80399.16,0.0,0.00816,1e-05,1.6464]
[1778825113358,45.67,80387.07,0.0,0.00808,1e-05,1.63202]
[1778825118395,45.67,80393.16,0.0,0.00812,1e-05,1.63925]
[1778825124440,45.67,80393.61,0.0,0.00812,1e-05,1.63979]
[1778825128091,45.67,80406.76,0.0,0.00821,1e-05,1.65548]
[1778825133502,45.67,80418.36,0.0,0.00828,1e-05,1.66815]
[1778825138540,45.67,80416.7,0.0,0.00827,1e-05,1.66615]
[1778825143575,45.67,80414.86,0.0,0.00825,1e-05,1.66393]
[1778825148612,45.67,80418.32,0.0,0.00828,1e-05,1.6681]
[1778825153645,45.67,80419.77,0.0,0.00829,1e-05,1.66985]
[1778825158681,45.67,80414.06,0.0,0.00825,1e-05,1.66297]
[1778825162709,45.67,80401.04,0.0,0.00816,1e-05,1.64737]
[1778825166738,45.67,80388.21,0.0,0.00808,1e-05,1.63211]
[1778825171774,45.67,80397.15,0.0,0.00814,1e-05,1.64273]
[1778825176810,45.67,80389.97,0.0,0.00809,1e-05,1.63419]
[1778825182855,45.67,80392.15,0.0,0.0081,1e-05,1.63678]
[1778825183861,45.67,80377.83,0.0,0.00801,1e-05,1.61985]
[1778825188898,45.67,80378.04,0.0,0.00801,1e-05,1.6201]
[1778825193933,45.67,80389.19,0.0,0.00808,1e-05,1.632]
[1778825198966,45.67,80388.75,0.0,0.00807,1e-05,1.63148]
[1778825204000,45.67,80390.54,0.0,0.00809,1e-05,1.6336]
[1778825209035,45.67,80392.61,0.0,0.0081,1e-05,1.63606]
[1778825214070,45.67,80389.55,0.0,0.00808,1e-05,1.63243]
[1778825219106,45.67,80386.63,0.0,0.00806,1e-05,1.62897]
[1778825224141,45.67,80383.19,0.0,0.00804,1e-05,1.62491]
[1778825229177,45.67,80375.95,0.0,0.00799,1e-05,1.61638]
[1778825234210,45.67,80380.33,0.0,0.00802,1e-05,1.62153]
[1778825239245,45.67,80385.65,0.0,0.00805,1e-05,1.62781]
[1778825244282,45.67,80383.75,0.0,0.00804,1e-05,1.62557]
[1778825249316,45.67,80388.09,0.0,0.00807,1e-05,1.6307]
[1778825254352,45.67,80389.35,0.0,0.00807,1e-05,1.63092]
[1778825259386,45.67,80390.75,0.0,0.00808,1e-05,1.63258]
[1778825263415,45.67,80402.72,0.0,0.00816,1e-05,1.64682]
[1778825268450,45.67,80393.65,0.0,0.0081,1e-05,1.63602]
[1778825273486,45.67,80402.05,0.0,0.00816,1e-05,1.64602]
[1778825278522,45.67,80403.43,0.0,0.00816,1e-05,1.64767]
[1778825283557,45.67,80397.28,0.0,0.00812,1e-05,1.64034]
[1778825288593,45.67,80393.3,0.0,0.0081,1e-05,1.63561]
[1778825293629,45.67,80386.15,0.0,0.00805,1e-05,1.62714]
[1778825299296,45.67,80389.25,0.0,0.00807,1e-05,1.6308]
[1778825304710,45.67,80396.63,0.0,0.00812,1e-05,1.63956]
[1778825309743,45.67,80397.8,0.0,0.00813,1e-05,1.64095]
[1778825314777,45.67,80403.62,0.0,0.00816,1e-05,1.64662]
[1778825319812,45.67,80413.68,0.0,0.00823,1e-05,1.65866]
[1778825324847,45.67,80415.11,0.0,0.00824,1e-05,1.66038]
[1778825329506,45.67,80430.05,0.0,0.00834,1e-05,1.67841]
[1778825334919,45.67,80431.51,0.0,0.00835,1e-05,1.68018]
[1778825339954,45.67,80424.96,0.0,0.0083,1e-05,1.67225]
[1778825344988,45.67,80419.49,0.0,0.00827,1e-05,1.66565]
[1778825348009,45.67,80407.46,0.0,0.00819,1e-05,1.65121]
[1778825351030,45.67,80393.29,0.0,0.00809,1e-05,1.63432]
[1778825353045,45.67,80382.06,0.0,0.00802,1e-05,1.62105]
[1778825358081,45.67,80380.7,0.0,0.00801,1e-05,1.61945]
[1778825363116,45.67,80385.07,0.0,0.00804,1e-05,1.6246]
[1778825368153,45.67,80392.9,0.0,0.00809,1e-05,1.63386]
[1778825373190,45.67,80397.22,0.0,0.00811,1e-05,1.63772]
[1778825378223,45.67,80395.9,0.0,0.0081,1e-05,1.63615]
[1778825383257,45.67,80396.1,0.0,0.0081,1e-05,1.63639]
[1778825388294,45.67,80400.92,0.0,0.00814,1e-05,1.64212]
[1778825393327,45.67,80405.87,0.0,0.00817,1e-05,1.64803]
[1778825398363,45.67,80402.59,0.0,0.00815,1e-05,1.64411]
[1778825403397,45.67,80404.74,0.0,0.00816,1e-05,1.64668]
[1778825408434,45.67,80395.9,0.0,0.0081,1e-05,1.63615]
[1778825415484,45.67,80393.34,0.0,0.00809,1e-05,1.63311]
[1778825420519,45.67,80388.68,0.0,0.00806,1e-05,1.6276]
[1778825425554,45.67,80387.22,0.0,0.00805,1e-05,1.62587]
[1778825430591,45.67,80388.73,0.0,0.00806,1e-05,1.62766]
[1778825435624,45.67,80390.17,0.0,0.00806,1e-05,1.62809]
[1778825440660,45.67,80387.06,0.0,0.00804,1e-05,1.62442]
[1778825445696,45.67,80385.73,0.0,0.00803,1e-05,1.62285]
[1778825450729,45.67,80389.11,0.0,0.00805,1e-05,1.62684]
[1778825454758,45.67,80402.64,0.0,0.00814,1e-05,1.6429]
[1778825459793,45.67,80398.51,0.0,0.00811,1e-05,1.63798]
[1778825464827,45.67,80400.35,0.0,0.00813,1e-05,1.64017]
[1778825470500,45.67,80405.32,0.0,0.00816,1e-05,1.64609]
[1778825476912,45.67,80409.72,0.0,0.00819,1e-05,1.65135]
[1778825481948,45.67,80410.39,0.0,0.00819,1e-05,1.65215]
[1778825486982,45.67,80419.73,0.0,0.00825,1e-05,1.66336]
[1778825492018,45.67,80425.23,0.0,0.00829,1e-05,1.6687]
[1778825497053,45.67,80421.37,0.0,0.00826,1e-05,1.66405]
[1778825502088,45.67,80421.13,0.0,0.00826,1e-05,1.66376]
[1778825507123,45.67,80412.97,0.0,0.0082,1e-05,1.65396]
[1778825512160,45.67,80413.18,0.0,0.0082,1e-05,1.65421]
[1778825517194,45.67,80404.47,0.0,0.00815,1e-05,1.6438]
[1778825522230,45.67,80401.85,0.0,0.00813,1e-05,1.64068]
[1778825527265,45.67,80405.64,0.0,0.00815,1e-05,1.6452]
[1778825532300,45.67,80400.14,0.0,0.00812,1e-05,1.63865]
[1778825537336,45.67,80404.4,0.0,0.00815,1e-05,1.64372]
[1778825542372,45.67,80401.47,0.0,0.00813,1e-05,1.64023]
[1778825547409,45.67,80403.02,0.0,0.00814,1e-05,1.64208]
[1778825552442,45.67,80401.13,0.0,0.00812,1e-05,1.63855]
[1778825558484,45.67,80400.66,0.0,0.00812,1e-05,1.63799]
[1778825563519,45.67,80404.86,0.0,0.00814,1e-05,1.64299]
[1778825569561,45.67,80403.77,0.0,0.00814,1e-05,1.64169]
[1778825574597,45.67,80406.5,0.0,0.00815,1e-05,1.64495]
[1778825579631,45.67,80406.79,0.0,0.00816,1e-05,1.64529]
[1778825584666,45.67,80400.7,0.0,0.00812,1e-05,1.63804]
[1778825589702,45.67,80399.94,0.0,0.00811,1e-05,1.63714]
[1778825594737,45.67,80401.8,0.0,0.00812,1e-05,1.63935]
[1778825599772,45.67,80401.9,0.0,0.00812,1e-05,1.63947]
[1778825604806,45.67,80404.87,0.0,0.00814,1e-05,1.643]
[1778825609841,45.67,80402.44,0.0,0.00813,1e-05,1.64011]
[1778825614877,45.67,80399.73,0.0,0.0081,1e-05,1.63562]
[1778825619912,45.67,80398.38,0.0,0.00809,1e-05,1.63401]
[1778825624948,45.67,80395.33,0.0,0.00807,1e-05,1.6304]
[1778825629982,45.67,80396.92,0.0,0.00809,1e-05,1.63228]
[1778825635018,45.67,80395.6,0.0,0.00808,1e-05,1.63072]
[1778825640049,45.67,80389.23,0.0,0.00803,1e-05,1.62319]
[1778825645090,45.67,80391.51,0.0,0.00805,1e-05,1.62588]
[1778825650123,45.67,80389.05,0.0,0.00803,1e-05,1.62297]
[1778825655158,45.67,80386.4,0.0,0.00802,1e-05,1.61985]
[1778825660194,45.67,80380.22,0.0,0.00798,1e-05,1.61258]
[1778825665229,45.67,80382.14,0.0,0.00799,1e-05,1.61484]
[1778825670264,45.67,80381.03,0.0,0.00798,1e-05,1.61353]
[1778825675299,45.67,80381.69,0.0,0.00798,1e-05,1.61305]
[1778825680337,45.67,80379.67,0.0,0.00797,1e-05,1.61068]
[1778825685371,45.67,80379.7,0.0,0.00797,1e-05,1.61071]
[1778825690406,45.67,80381.62,0.0,0.00798,1e-05,1.61297]
[1778825695440,45.67,80380.83,0.0,0.00797,1e-05,1.61204]
[1778825700476,45.67,80382.12,0.0,0.00798,1e-05,1.61355]
[1778825705510,45.67,80380.66,0.0,0.00797,1e-05,1.61184]
[1778825711553,45.67,80382.71,0.0,0.00799,1e-05,1.61425]
[1778825716587,45.67,80358.01,0.0,0.00783,1e-05,1.58544]
[1778825721622,45.67,80363.8,0.0,0.00786,1e-05,1.59215]
[1778825726658,45.67,80368.74,0.0,0.0079,1e-05,1.5979]
[1778825731693,45.67,80379.26,0.0,0.00796,1e-05,1.60894]
[1778825736729,45.67,80376.53,0.0,0.00794,1e-05,1.60574]
[1778825741762,45.67,80377.0,0.0,0.00794,1e-05,1.60629]
[1778825746798,45.67,80379.77,0.0,0.00796,1e-05,1.60954]
[1778825751833,45.67,80382.12,0.0,0.00798,1e-05,1.61229]
[1778825756867,45.67,80385.79,0.0,0.008,1e-05,1.61661]
[1778825761905,45.67,80387.04,0.0,0.00801,1e-05,1.61808]
[1778825766945,45.67,80383.34,0.0,0.00798,1e-05,1.61373]
[1778825771979,45.67,80388.82,0.0,0.00802,1e-05,1.62017]
[1778825777015,45.67,80392.83,0.0,0.00805,1e-05,1.62491]
[1778825782057,45.67,80401.52,0.0,0.0081,1e-05,1.6352]
[1778825783067,45.67,80413.81,0.0,0.00818,1e-05,1.64985]
[1778825785080,45.67,80430.31,0.0,0.00829,1e-05,1.66968]
[1778825790125,45.67,80427.35,0.0,0.00827,1e-05,1.66611]
[1778825795156,45.67,80431.39,0.0,0.0083,1e-05,1.66969]
[1778825800193,45.67,80437.03,0.0,0.00833,1e-05,1.67652]
[1778825805225,45.67,80436.61,0.0,0.00833,1e-05,1.67601]
[1778825810261,45.67,80442.22,0.0,0.00837,1e-05,1.68282]
[1778825815296,45.67,80444.46,0.0,0.00838,1e-05,1.68554]
[1778825820331,45.67,80448.75,0.0,0.00841,1e-05,1.69077]
[1778825825367,45.67,80451.25,0.0,0.00843,1e-05,1.69382]
[1778825830404,45.67,80457.88,0.0,0.00848,1e-05,1.70194]
[1778825835437,45.67,80453.88,0.0,0.00845,1e-05,1.69704]
[1778825840472,45.67,80458.17,0.0,0.00848,1e-05,1.7023]
[1778825845511,45.67,80446.89,0.0,0.0084,1e-05,1.6885]
[1778825850557,45.67,80441.46,0.0,0.00836,1e-05,1.68189]
[1778825855590,45.67,80442.96,0.0,0.00837,1e-05,1.68242]
[1778825860626,45.67,80433.24,0.0,0.0083,1e-05,1.67064]
[1778825865660,45.67,80430.92,0.0,0.00829,1e-05,1.66783]
[1778825870696,45.67,80432.33,0.0,0.0083,1e-05,1.66954]
[1778825875732,45.67,80434.19,0.0,0.00831,1e-05,1.67178]
[1778825880765,45.67,80430.63,0.0,0.00828,1e-05,1.66748]
[1778825885801,45.67,80429.25,0.0,0.00828,1e-05,1.66582]
[1778825890835,45.67,80410.59,0.0,0.00815,1e-05,1.64344]
[1778825895874,45.67,80402.19,0.0,0.0081,1e-05,1.63345]
[1778825899899,45.67,80414.46,0.0,0.00818,1e-05,1.64806]
[1778825904933,45.67,80411.93,0.0,0.00816,1e-05,1.64504]
[1778825909969,45.67,80413.43,0.0,0.00817,1e-05,1.64683]
[1778825915010,45.67,80411.23,0.0,0.00815,1e-05,1.64293]
[1778825920041,45.67,80408.93,0.0,0.00813,1e-05,1.64019]
[1778825926084,45.67,80408.32,0.0,0.00813,1e-05,1.63946]
[1778825928098,45.67,80392.8,0.0,0.00803,1e-05,1.62107]
[1778825933131,45.67,80383.77,0.0,0.00797,1e-05,1.61045]
[1778825938166,45.67,80387.3,0.0,0.00799,1e-05,1.6146]
[1778825943201,45.67,80387.3,0.0,0.00799,1e-05,1.6146]
[1778825948236,45.67,80379.33,0.0,0.00794,1e-05,1.60525]
[1778825953271,45.67,80369.25,0.0,0.00788,1e-05,1.59349]
[1778825958310,45.67,80373.0,0.0,0.0079,1e-05,1.59786]
[1778825963342,45.67,80371.81,0.0,0.00789,1e-05,1.59647]
[1778825968376,45.67,80374.76,0.0,0.00791,1e-05,1.59991]
[1778825973418,45.67,80368.83,0.0,0.00787,1e-05,1.59176]
[1778825978448,45.67,80368.13,0.0,0.00786,1e-05,1.59094]
[1778825984125,45.67,80370.39,0.0,0.00788,1e-05,1.59357]
[1778825989526,45.67,80372.12,0.0,0.00789,1e-05,1.59558]
[1778825992547,45.67,80360.03,0.0,0.00781,1e-05,1.58156]
[1778825995567,45.67,80346.68,0.0,0.00773,1e-05,1.56619]
[1778826000608,45.67,80342.96,0.0,0.0077,1e-05,1.56193]
[1778826002618,45.67,80329.13,0.0,0.00762,1e-05,1.54617]
[1778826007656,45.67,80323.25,0.0,0.00758,1e-05,1.53951]
[1778826012688,45.67,80322.86,0.0,0.00758,1e-05,1.53907]
[1778826017722,45.67,80320.95,0.0,0.00756,1e-05,1.53691]
[1778826022759,45.67,80310.55,0.0,0.0075,1e-05,1.5252]
[1778826025781,45.67,80298.31,0.0,0.00743,1e-05,1.51152]
[1778826030814,45.67,80293.33,0.0,0.00739,1e-05,1.50598]
[1778826035851,45.67,80298.9,0.0,0.00742,1e-05,1.51097]
[1778826037864,45.67,80311.29,0.0,0.0075,1e-05,1.52482]
[1778826042900,45.67,80311.78,0.0,0.0075,1e-05,1.52537]
[1778826047934,45.67,80312.97,0.0,0.00751,1e-05,1.52671]
[1778826052972,45.67,80320.17,0.0,0.00755,1e-05,1.53481]
[1778826058007,45.67,80320.86,0.0,0.00756,1e-05,1.53559]
[1778826063045,45.67,80323.23,0.0,0.00757,1e-05,1.53827]
[1778826065060,45.67,80335.52,0.0,0.00765,1e-05,1.55221]
[1778826070095,45.67,80348.88,0.0,0.00773,1e-05,1.56748]
[1778826075130,45.67,80349.47,0.0,0.00774,1e-05,1.56815]
[1778826080166,45.67,80353.86,0.0,0.00777,1e-05,1.5732]
[1778826085200,45.67,80355.47,0.0,0.00778,1e-05,1.57505]
[1778826090239,45.67,80356.15,0.0,0.00778,1e-05,1.57584]
[1778826094268,45.67,80373.55,0.0,0.00788,1e-05,1.59475]
[1778826097289,45.67,80385.55,0.0,0.00796,1e-05,1.60877]
[1778826100318,45.67,80401.68,0.0,0.00807,1e-05,1.62777]
[1778826102326,45.67,80414.04,0.0,0.00815,1e-05,1.64245]
[1778826107362,45.67,80420.61,0.0,0.00819,1e-05,1.6503]
[1778826110425,45.67,80433.29,0.0,0.00828,1e-05,1.66553]
[1778826115441,45.67,80431.81,0.0,0.00827,1e-05,1.66375]
[1778826120475,45.67,80429.98,0.0,0.00826,1e-05,1.66155]
[1778826125510,45.67,80432.73,0.0,0.00827,1e-05,1.66486]
[1778826128532,45.67,80418.34,0.0,0.00818,1e-05,1.64758]
[1778826133569,45.67,80414.34,0.0,0.00815,1e-05,1.64281]
[1778826135588,45.67,80426.12,0.0,0.00823,1e-05,1.6569]
[1778826140618,45.67,80424.38,0.0,0.00822,1e-05,1.65482]
[1778826145651,45.67,80424.23,0.0,0.00822,1e-05,1.65464]
[1778826150687,45.67,80413.53,0.0,0.00815,1e-05,1.64184]
[1778826155725,45.67,80414.84,0.0,0.00815,1e-05,1.64213]
[1778826160757,45.67,80415.97,0.0,0.00816,1e-05,1.64347]
[1778826165793,45.67,80417.59,0.0,0.00817,1e-05,1.64541]
[1778826169845,45.67,80406.05,0.0,0.00809,1e-05,1.63167]
[1778826175487,45.67,80407.71,0.0,0.0081,1e-05,1.63364]
[1778826180915,45.67,80418.44,0.0,0.00817,1e-05,1.64642]
[1778826185557,45.67,80395.08,0.0,0.00802,1e-05,1.6187]
[1778826190980,45.67,80390.11,0.0,0.00799,1e-05,1.61286]
[1778826196015,45.67,80388.36,0.0,0.00797,1e-05,1.6108]
[1778826202058,45.67,80392.04,0.0,0.008,1e-05,1.61513]
[1778826207093,45.67,80391.68,0.0,0.008,1e-05,1.6147]
[1778826212129,45.67,80391.42,0.0,0.00799,1e-05,1.61314]
[1778826217164,45.67,80396.25,0.0,0.00802,1e-05,1.61882]
[1778826222199,45.67,80396.37,0.0,0.00802,1e-05,1.61896]
[1778826227233,45.67,80397.18,0.0,0.00803,1e-05,1.61992]
[1778826232271,45.67,80397.54,0.0,0.00803,1e-05,1.62034]
[1778826237305,45.67,80396.9,0.0,0.00802,1e-05,1.61959]
[1778826242341,45.67,80396.76,0.0,0.00802,1e-05,1.61942]
[1778826247375,45.67,80409.7,0.0,0.00811,1e-05,1.63473]
[1778826252415,45.67,80412.32,0.0,0.00813,1e-05,1.63785]
[1778826255432,45.67,80400.89,0.0,0.00805,1e-05,1.6243]
[1778826260466,45.67,80396.37,0.0,0.00802,1e-05,1.61896]
[1778826265502,45.67,80402.18,0.0,0.00806,1e-05,1.62582]
[1778826270538,45.67,80408.11,0.0,0.0081,1e-05,1.63285]
[1778826275573,45.67,80401.44,0.0,0.00805,1e-05,1.62368]
[1778826279602,45.67,80382.36,0.0,0.00792,1e-05,1.60126]
[1778826284637,45.67,80390.45,0.0,0.00798,1e-05,1.61074]
[1778826289682,45.67,80392.26,0.0,0.00799,1e-05,1.61286]
[1778826294722,45.67,80393.74,0.0,0.008,1e-05,1.6146]
[1778826299756,45.67,80392.64,0.0,0.00799,1e-05,1.61331]
[1778826304792,45.67,80384.82,0.0,0.00794,1e-05,1.60414]
[1778826309826,45.67,80390.38,0.0,0.00798,1e-05,1.61065]
[1778826314862,45.67,80405.07,0.0,0.00807,1e-05,1.62797]
[1778826319900,45.67,80407.9,0.0,0.00809,1e-05,1.63132]
[1778826324931,45.67,80411.19,0.0,0.00811,1e-05,1.63523]
[1778826329967,45.67,80407.53,0.0,0.00809,1e-05,1.63089]
[1778826336611,45.67,80398.72,0.0,0.00802,1e-05,1.6192]
[1778826342050,45.67,80397.48,0.0,0.00802,1e-05,1.61774]
[1778826347086,45.67,80399.54,0.0,0.00803,1e-05,1.62017]
[1778826353127,45.67,80402.69,0.0,0.00805,1e-05,1.62389]
[1778826358162,45.67,80397.56,0.0,0.00802,1e-05,1.61783]
[1778826363198,45.67,80394.22,0.0,0.00799,1e-05,1.6139]
[1778826368233,45.67,80397.53,0.0,0.00802,1e-05,1.6178]
[1778826372262,45.67,80410.9,0.0,0.0081,1e-05,1.63361]
[1778826377296,45.67,80414.24,0.0,0.00813,1e-05,1.63758]
[1778826382330,45.67,80412.22,0.0,0.00811,1e-05,1.63518]
[1778826387365,45.67,80411.14,0.0,0.00811,1e-05,1.6339]
[1778826390388,45.67,80422.69,0.0,0.00818,1e-05,1.64766]
[1778826395421,45.67,80423.81,0.0,0.00818,1e-05,1.64772]
[1778826398443,45.67,80438.73,0.0,0.00828,1e-05,1.66564]
[1778826403480,45.67,80445.31,0.0,0.00833,1e-05,1.6736]
[1778826408513,45.67,80447.11,0.0,0.00834,1e-05,1.67578]
[1778826413547,45.67,80447.73,0.0,0.00834,1e-05,1.67653]
[1778826418586,45.67,80450.48,0.0,0.00836,1e-05,1.67987]
[1778826422613,45.67,80462.5,0.0,0.00844,1e-05,1.69452]
[1778826427647,45.67,80465.66,0.0,0.00847,1e-05,1.69839]
[1778826429661,45.67,80477.19,0.0,0.00854,1e-05,1.71257]
[1778826434696,45.67,80480.31,0.0,0.00857,1e-05,1.71643]
[1778826439732,45.67,80476.55,0.0,0.00854,1e-05,1.71179]
[1778826444767,45.67,80477.94,0.0,0.00855,1e-05,1.7135]
[1778826449801,45.67,80476.39,0.0,0.00854,1e-05,1.71159]
[1778826454838,45.67,80474.36,0.0,0.00852,1e-05,1.70777]
[1778826459871,45.67,80468.99,0.0,0.00848,1e-05,1.70117]
[1778826464906,45.67,80470.75,0.0,0.00849,1e-05,1.70333]
[1778826469942,45.67,80469.15,0.0,0.00848,1e-05,1.70136]
[1778826474978,45.67,80467.17,0.0,0.00847,1e-05,1.69894]
[1778826480018,45.67,80469.12,0.0,0.00848,1e-05,1.70133]
[1778826485073,45.67,80472.06,0.0,0.0085,1e-05,1.70494]
[1778826490109,45.67,80474.94,0.0,0.00852,1e-05,1.70848]
[1778826495143,45.67,80478.71,0.0,0.00855,1e-05,1.71313]
[1778826500179,45.67,80472.97,0.0,0.00851,1e-05,1.70606]
[1778826505213,45.67,80477.01,0.0,0.00854,1e-05,1.71104]
[1778826510249,45.67,80476.5,0.0,0.00853,1e-05,1.71041]
[1778826517877,45.67,80475.31,0.0,0.00852,1e-05,1.70763]
[1778826523341,45.67,80468.56,0.0,0.00847,1e-05,1.69933]
[1778826528374,45.67,80469.34,0.0,0.00848,1e-05,1.70029]
[1778826533409,45.67,80470.69,0.0,0.00849,1e-05,1.70194]
[1778826538460,45.67,80472.01,0.0,0.0085,1e-05,1.70357]
[1778826543502,45.67,80481.38,0.0,0.00856,1e-05,1.71511]
[1778826550551,45.67,80481.76,0.0,0.00856,1e-05,1.71558]
[1778826556593,45.67,80479.76,0.0,0.00855,1e-05,1.71311]
[1778826561629,45.67,80479.17,0.0,0.00855,1e-05,1.71238]
[1778826566663,45.67,80478.84,0.0,0.00854,1e-05,1.71198]
[1778826571700,45.67,80478.2,0.0,0.00853,1e-05,1.70987]
[1778826576733,45.67,80474.47,0.0,0.00851,1e-05,1.70528]
[1778826581768,45.67,80476.02,0.0,0.00852,1e-05,1.70718]
[1778826586804,45.67,80483.35,0.0,0.00857,1e-05,1.71623]
[1778826591838,45.67,80482.61,0.0,0.00856,1e-05,1.71531]
[1778826596873,45.67,80485.45,0.0,0.00858,1e-05,1.71883]
[1778826601909,45.67,80491.19,0.0,0.00862,1e-05,1.72595]
[1778826606944,45.67,80481.75,0.0,0.00856,1e-05,1.71425]
[1778826611979,45.67,80482.98,0.0,0.00857,1e-05,1.71577]
[1778826615000,45.67,80495.94,0.0,0.00866,1e-05,1.73186]
[1778826620037,45.67,80497.36,0.0,0.00866,1e-05,1.73363]
[1778826625071,45.67,80502.84,0.0,0.0087,1e-05,1.74047]
[1778826630111,45.67,80509.71,0.0,0.00875,1e-05,1.74908]
[1778826634137,45.67,80526.65,0.0,0.00887,1e-05,1.76911]
[1778826637157,45.67,80542.03,0.0,0.00898,1e-05,1.78869]
[1778826642192,45.67,80552.85,0.0,0.00905,1e-05,1.80257]
[1778826647230,45.67,80558.12,0.0,0.00909,1e-05,1.80936]
[1778826652269,45.67,80564.44,0.0,0.00914,1e-05,1.81753]
[1778826657300,45.67,80565.14,0.0,0.00914,1e-05,1.81844]
[1778826662343,45.67,80557.36,0.0,0.00909,1e-05,1.80838]
[1778826664356,45.67,80541.93,0.0,0.00897,1e-05,1.78856]
[1778826669398,45.67,80538.07,0.0,0.00895,1e-05,1.78363]
[1778826674426,45.67,80541.34,0.0,0.00897,1e-05,1.78781]
[1778826679463,45.67,80542.61,0.0,0.00898,1e-05,1.78943]
[1778826684497,45.67,80546.52,0.0,0.00901,1e-05,1.79444]
[1778826689532,45.67,80553.08,0.0,0.00905,1e-05,1.80287]
[1778826694566,45.67,80543.34,0.0,0.00898,1e-05,1.789]
[1778826699602,45.67,80542.15,0.0,0.00897,1e-05,1.78748]
[1778826704639,45.67,80540.02,0.0,0.00895,1e-05,1.78476]
[1778826709675,45.67,80537.28,0.0,0.00893,1e-05,1.78127]
[1778826714713,45.67,80529.64,0.0,0.00888,1e-05,1.77155]
[1778826719748,45.67,80525.28,0.0,0.00885,1e-05,1.76602]
[1778826724789,45.67,80526.72,0.0,0.00886,1e-05,1.76785]
[1778826729823,45.67,80522.05,0.0,0.00883,1e-05,1.76194]
[1778826734858,45.67,80524.33,0.0,0.00884,1e-05,1.76482]
[1778826739893,45.67,80524.16,0.0,0.00884,1e-05,1.76461]
[1778826744928,45.67,80522.08,0.0,0.00883,1e-05,1.76198]
[1778826749963,45.67,80514.72,0.0,0.00877,1e-05,1.7527]
[1778826754999,45.67,80512.77,0.0,0.00875,1e-05,1.74891]
[1778826760034,45.67,80514.65,0.0,0.00877,1e-05,1.75127]
[1778826765068,45.67,80518.19,0.0,0.00879,1e-05,1.75573]
[1778826770103,45.67,80520.27,0.0,0.00881,1e-05,1.75835]
[1778826775138,45.67,80520.5,0.0,0.00881,1e-05,1.75864]
[1778826780176,45.67,80517.77,0.0,0.00879,1e-05,1.7552]
[1778826785209,45.67,80514.2,0.0,0.00876,1e-05,1.7507]
[1778826790245,45.67,80512.88,0.0,0.00875,1e-05,1.74905]
[1778826795278,45.67,80511.97,0.0,0.00875,1e-05,1.7479]
[1778826800314,45.67,80512.49,0.0,0.00875,1e-05,1.74856]
[1778826805349,45.67,80514.79,0.0,0.00877,1e-05,1.75145]
[1778826810385,45.67,80515.46,0.0,0.00877,1e-05,1.75229]
[1778826815416,45.67,80514.44,0.0,0.00876,1e-05,1.74967]
[1778826820455,45.67,80514.03,0.0,0.00876,1e-05,1.74915]
[1778826824482,45.67,80502.02,0.0,0.00867,1e-05,1.73412]
[1778826830072,45.67,80508.92,0.0,0.00872,1e-05,1.74274]
[1778826835559,45.67,80507.59,0.0,0.00871,1e-05,1.74108]
[1778826840594,45.67,80506.5,0.0,0.0087,1e-05,1.73971]
[1778826845633,45.67,80507.21,0.0,0.00871,1e-05,1.7406]
[1778826850665,45.67,80505.31,0.0,0.00869,1e-05,1.73823]
[1778826855699,45.67,80505.1,0.0,0.00869,1e-05,1.73796]
[1778826860736,45.67,80505.01,0.0,0.00869,1e-05,1.73785]
[1778826865770,45.67,80504.26,0.0,0.00869,1e-05,1.73691]
[1778826870805,45.67,80503.36,0.0,0.00868,1e-05,1.73579]
[1778826876848,45.67,80501.75,0.0,0.00866,1e-05,1.73245]
[1778826881883,45.67,80501.76,0.0,0.00866,1e-05,1.73246]
[1778826885910,45.67,80490.37,0.0,0.00858,1e-05,1.71831]
[1778826890947,45.67,80495.06,0.0,0.00862,1e-05,1.72413]
[1778826895983,45.67,80483.11,0.0,0.00853,1e-05,1.70934]
[1778826901017,45.67,80485.57,0.0,0.00855,1e-05,1.71238]
[1778826904040,45.67,80497.34,0.0,0.00863,1e-05,1.72696]
[1778826909074,45.67,80498.4,0.0,0.00864,1e-05,1.72828]
[1778826914109,45.67,80492.3,0.0,0.0086,1e-05,1.7207]
[1778826919145,45.67,80495.71,0.0,0.00862,1e-05,1.72493]
[1778826924179,45.67,80493.78,0.0,0.00861,1e-05,1.72254]
[1778826929214,45.67,80493.12,0.0,0.0086,1e-05,1.72172]
[1778826934250,45.67,80498.61,0.0,0.00863,1e-05,1.72721]
[1778826939285,45.67,80496.44,0.0,0.00862,1e-05,1.72452]
[1778826944321,45.67,80489.63,0.0,0.00857,1e-05,1.71607]
[1778826949354,45.67,80492.03,0.0,0.00859,1e-05,1.71905]
[1778826954389,45.67,80493.8,0.0,0.0086,1e-05,1.72124]
[1778826959424,45.67,80500.75,0.0,0.00865,1e-05,1.72988]
[1778826964459,45.67,80509.41,0.0,0.00871,1e-05,1.74069]
[1778826966473,45.67,80497.73,0.0,0.00863,1e-05,1.72612]
[1778826971508,45.67,80497.06,0.0,0.00862,1e-05,1.72529]
[1778826976543,45.67,80488.63,0.0,0.00857,1e-05,1.71484]
[1778826981580,45.67,80484.65,0.0,0.00854,1e-05,1.70992]
[1778826987620,45.67,80480.83,0.0,0.00851,1e-05,1.70522]
[1778826992656,45.67,80479.6,0.0,0.0085,1e-05,1.70239]
[1778826997694,45.67,80489.73,0.0,0.00857,1e-05,1.71488]
[1778827002730,45.67,80493.93,0.0,0.0086,1e-05,1.72008]
[1778827005747,45.67,80509.0,0.0,0.0087,1e-05,1.73884]
[1778827011338,45.67,80515.94,0.0,0.00875,1e-05,1.74753]
[1778827016827,45.67,80514.5,0.0,0.00874,1e-05,1.74573]
[1778827021862,45.67,80514.2,0.0,0.00874,1e-05,1.74535]
[1778827023877,45.67,80502.89,0.0,0.00866,1e-05,1.73121]
[1778827028911,45.67,80497.64,0.0,0.00862,1e-05,1.72468]
[1778827034955,45.67,80500.99,0.0,0.00865,1e-05,1.72885]
[1778827037974,45.67,80512.22,0.0,0.00872,1e-05,1.74287]
[1778827043028,45.67,80513.69,0.0,0.00873,1e-05,1.74471]
[1778827048046,45.67,80512.4,0.0,0.00873,1e-05,1.74309]
[1778827053081,45.67,80511.81,0.0,0.00871,1e-05,1.74102]
[1778827058117,45.67,80527.65,0.0,0.00883,1e-05,1.76094]
[1778827063154,45.67,80533.83,0.0,0.00887,1e-05,1.76876]
[1778827068188,45.67,80534.21,0.0,0.00887,1e-05,1.76925]
[1778827073222,45.67,80534.57,0.0,0.00888,1e-05,1.7697]
[1778827078257,45.67,80533.56,0.0,0.00887,1e-05,1.76842]
[1778827083292,45.67,80538.15,0.0,0.0089,1e-05,1.77425]
[1778827088328,45.67,80528.89,0.0,0.00884,1e-05,1.76251]
[1778827093363,45.67,80523.78,0.0,0.0088,1e-05,1.75606]
[1778827098398,45.67,80518.59,0.0,0.00876,1e-05,1.74952]
[1778827103432,45.67,80511.37,0.0,0.00871,1e-05,1.74047]
[1778827108468,45.67,80507.37,0.0,0.00868,1e-05,1.73547]
[1778827113502,45.67,80504.91,0.0,0.00866,1e-05,1.73107]
[1778827118538,45.67,80502.26,0.0,0.00864,1e-05,1.72777]
[1778827123572,45.67,80501.3,0.0,0.00863,1e-05,1.72658]
[1778827128607,45.67,80509.49,0.0,0.00869,1e-05,1.73678]
[1778827133647,45.67,80519.11,0.0,0.00876,1e-05,1.74884]
[1778827138681,45.67,80521.97,0.0,0.00878,1e-05,1.75243]
[1778827143720,45.67,80519.26,0.0,0.00876,1e-05,1.74903]
[1778827148752,45.67,80525.03,0.0,0.0088,1e-05,1.75629]
[1778827153788,45.67,80523.17,0.0,0.00879,1e-05,1.75395]
[1778827158823,45.67,80521.31,0.0,0.00877,1e-05,1.7516]
[1778827163859,45.67,80527.43,0.0,0.00882,1e-05,1.75932]
[1778827168897,45.67,80529.68,0.0,0.00883,1e-05,1.76216]
[1778827173931,45.67,80532.28,0.0,0.00885,1e-05,1.7641]
[1778827178965,45.67,80532.49,0.0,0.00885,1e-05,1.76437]
[1778827184004,45.67,80530.25,0.0,0.00883,1e-05,1.76153]
[1778827190042,45.67,80529.68,0.0,0.00883,1e-05,1.76081]
[1778827195078,45.67,80536.41,0.0,0.00888,1e-05,1.76933]
[1778827200116,45.67,80538.37,0.0,0.00889,1e-05,1.77182]
[1778827202680,45.67,80552.07,0.0,0.00899,1e-05,1.78929]
[1778827206156,45.67,80563.04,0.0,0.00907,1e-05,1.80338]
[1778827211191,45.67,80567.16,0.0,0.0091,1e-05,1.80869]
[1778827217232,45.67,80567.08,0.0,0.0091,1e-05,1.80859]
[1778827222828,45.67,80572.17,0.0,0.00913,1e-05,1.81517]
[1778827228310,45.67,80568.99,0.0,0.00911,1e-05,1.81106]
[1778827233347,45.67,80572.05,0.0,0.00913,1e-05,1.81364]
[1778827238382,45.67,80573.6,0.0,0.00914,1e-05,1.81565]
[1778827243417,45.67,80571.8,0.0,0.00912,1e-05,1.81332]
[1778827248453,45.67,80580.04,0.0,0.00918,1e-05,1.82401]
[1778827253487,45.67,80576.83,0.0,0.00916,1e-05,1.81984]
[1778827258522,45.67,80577.89,0.0,0.00917,1e-05,1.82121]
[1778827263557,45.67,80579.78,0.0,0.00918,1e-05,1.82367]
[1778827267585,45.67,80592.1,0.0,0.00927,1e-05,1.83974]
[1778827272620,45.67,80601.05,0.0,0.00934,1e-05,1.85149]
[1778827277656,45.67,80595.1,0.0,0.0093,1e-05,1.84368]
[1778827282690,45.67,80600.5,0.0,0.00934,1e-05,1.85077]
[1778827287727,45.67,80603.87,0.0,0.00936,1e-05,1.85521]
[1778827292761,45.67,80601.88,0.0,0.00934,1e-05,1.85119]
[1778827297799,45.67,80602.72,0.0,0.00935,1e-05,1.8523]
[1778827302834,45.67,80598.39,0.0,0.00931,1e-05,1.8466]
[1778827307868,45.67,80597.6,0.0,0.00931,1e-05,1.84556]
[1778827312904,45.67,80595.37,0.0,0.00929,1e-05,1.84264]
[1778827317939,45.67,80598.65,0.0,0.00932,1e-05,1.84694]
[1778827323620,45.67,80596.73,0.0,0.0093,1e-05,1.84442]
[1778827329019,45.67,80578.9,0.0,0.00917,1e-05,1.82115]
[1778827334054,45.67,80578.51,0.0,0.00917,1e-05,1.82064]
[1778827339089,45.67,80580.94,0.0,0.00918,1e-05,1.8238]
[1778827345131,45.67,80582.29,0.0,0.00919,1e-05,1.82555]
[1778827348153,45.67,80598.33,0.0,0.00931,1e-05,1.84652]
[1778827353831,45.67,80598.16,0.0,0.00931,1e-05,1.84491]
[1778827359229,45.67,80598.61,0.0,0.00931,1e-05,1.8455]
[1778827364265,45.67,80600.13,0.0,0.00932,1e-05,1.84749]
[1778827369300,45.67,80607.08,0.0,0.00937,1e-05,1.85665]
[1778827374337,45.67,80606.6,0.0,0.00937,1e-05,1.85601]
[1778827379369,45.67,80595.48,0.0,0.00929,1e-05,1.84139]
[1778827384404,45.67,80593.08,0.0,0.00927,1e-05,1.83825]
[1778827389439,45.67,80595.0,0.0,0.00928,1e-05,1.84076]
[1778827394483,45.67,80593.17,0.0,0.00927,1e-05,1.83837]
[1778827399517,45.67,80589.15,0.0,0.00924,1e-05,1.83311]
[1778827404553,45.67,80592.66,0.0,0.00926,1e-05,1.8377]
[1778827409588,45.67,80589.64,0.0,0.00924,1e-05,1.83375]
[1778827414624,45.67,80590.43,0.0,0.00924,1e-05,1.8334]
[1778827419660,45.67,80592.44,0.0,0.00926,1e-05,1.83602]
[1778827424694,45.67,80593.94,0.0,0.00927,1e-05,1.83799]
[1778827429731,45.67,80594.38,0.0,0.00927,1e-05,1.83856]
[1778827435771,45.67,80595.2,0.0,0.00928,1e-05,1.83964]
[1778827440807,45.67,80594.58,0.0,0.00927,1e-05,1.83882]
[1778827445841,45.67,80590.04,0.0,0.00924,1e-05,1.83289]
[1778827450876,45.67,80590.65,0.0,0.00924,1e-05,1.83368]
[1778827455911,45.67,80591.17,0.0,0.00925,1e-05,1.83436]
[1778827460946,45.67,80591.14,0.0,0.00925,1e-05,1.83432]
[1778827465981,45.67,80592.51,0.0,0.00926,1e-05,1.83612]
[1778827471020,45.67,80588.76,0.0,0.00922,1e-05,1.82983]
[1778827476054,45.67,80585.6,0.0,0.0092,1e-05,1.82571]
[1778827481089,45.67,80585.87,0.0,0.0092,1e-05,1.82607]
[1778827486125,45.67,80586.91,0.0,0.00921,1e-05,1.82742]
[1778827491159,45.67,80592.47,0.0,0.00925,1e-05,1.83468]
[1778827496193,45.67,80591.33,0.0,0.00924,1e-05,1.83319]
[1778827501229,45.67,80590.68,0.0,0.00924,1e-05,1.83234]
[1778827506265,45.67,80599.62,0.0,0.0093,1e-05,1.84404]
[1778827511298,45.67,80602.15,0.0,0.00932,1e-05,1.84736]
[1778827516334,45.67,80603.45,0.0,0.00933,1e-05,1.84907]
[1778827521371,45.67,80602.45,0.0,0.00932,1e-05,1.84776]
[1778827526405,45.67,80604.17,0.0,0.00934,1e-05,1.85002]
[1778827531440,45.67,80606.24,0.0,0.00934,1e-05,1.85135]
[1778827536475,45.67,80602.31,0.0,0.00932,1e-05,1.84618]
[1778827541510,45.67,80595.53,0.0,0.00927,1e-05,1.83729]
[1778827546547,45.67,80586.21,0.0,0.0092,1e-05,1.82513]
[1778827551581,45.67,80573.39,0.0,0.0091,1e-05,1.8085]
[1778827556616,45.67,80574.45,0.0,0.00911,1e-05,1.80987]
[1778827561652,45.67,80575.08,0.0,0.00911,1e-05,1.81069]
[1778827566686,45.67,80575.07,0.0,0.00911,1e-05,1.81067]
[1778827572729,45.67,80576.38,0.0,0.00912,1e-05,1.81237]
[1778827574743,45.67,80563.96,0.0,0.00903,1e-05,1.79635]
[1778827579778,45.67,80565.17,0.0,0.00904,1e-05,1.79791]
[1778827584813,45.67,80562.08,0.0,0.00902,1e-05,1.79394]
[1778827587835,45.67,80549.09,0.0,0.00893,1e-05,1.77733]
[1778827592869,45.67,80542.9,0.0,0.00888,1e-05,1.76811]
[1778827597904,45.67,80540.01,0.0,0.00886,1e-05,1.76444]
[1778827602943,45.67,80538.18,0.0,0.00884,1e-05,1.76213]
[1778827607974,45.67,80542.48,0.0,0.00887,1e-05,1.76757]
[1778827613011,45.67,80544.1,0.0,0.00888,1e-05,1.76963]
[1778827618044,45.67,80549.62,0.0,0.00892,1e-05,1.77665]
[1778827623081,45.67,80549.87,0.0,0.00893,1e-05,1.77697]
[1778827628114,45.67,80548.35,0.0,0.00891,1e-05,1.77503]
[1778827633151,45.67,80546.98,0.0,0.0089,1e-05,1.77329]
[1778827638187,45.67,80546.91,0.0,0.0089,1e-05,1.7732]
[1778827644228,45.67,80547.11,0.0,0.00891,1e-05,1.77345]
[1778827649263,45.67,80545.45,0.0,0.00889,1e-05,1.77134]
[1778827654299,45.67,80548.67,0.0,0.00891,1e-05,1.77408]
[1778827659334,45.67,80552.57,0.0,0.00894,1e-05,1.77905]
[1778827663362,45.67,80566.57,0.0,0.00904,1e-05,1.79697]
[1778827668401,45.67,80570.89,0.0,0.00907,1e-05,1.80253]
[1778827673436,45.67,80573.29,0.0,0.00909,1e-05,1.80563]
[1778827679480,45.67,80575.91,0.0,0.00911,1e-05,1.80901]
[1778827684514,45.67,80581.92,0.0,0.00915,1e-05,1.81679]
[1778827689556,45.67,80583.65,0.0,0.00916,1e-05,1.81904]
[1778827694588,45.67,80583.47,0.0,0.00916,1e-05,1.8188]
[1778827699623,45.67,80584.67,0.0,0.00917,1e-05,1.82036]
[1778827701637,45.67,80571.74,0.0,0.00908,1e-05,1.80363]
[1778827706673,45.67,80561.37,0.0,0.009,1e-05,1.7903]
[1778827711708,45.67,80554.05,0.0,0.00894,1e-05,1.77958]
[1778827716743,45.67,80552.38,0.0,0.00893,1e-05,1.77745]
[1778827722795,45.67,80552.86,0.0,0.00893,1e-05,1.77806]
[1778827727831,45.67,80558.25,0.0,0.00897,1e-05,1.78494]
[1778827732865,45.67,80556.11,0.0,0.00896,1e-05,1.78221]
[1778827737901,45.67,80556.05,0.0,0.00896,1e-05,1.78213]
[1778827742936,45.67,80554.29,0.0,0.00894,1e-05,1.77988]
[1778827747971,45.67,80567.89,0.0,0.00904,1e-05,1.7973]
[1778827753005,45.67,80573.0,0.0,0.00908,1e-05,1.80388]
[1778827758041,45.67,80569.05,0.0,0.00905,1e-05,1.79879]
[1778827763075,45.67,80567.81,0.0,0.00904,1e-05,1.7972]
[1778827768112,45.67,80569.04,0.0,0.00905,1e-05,1.79878]
[1778827773146,45.67,80571.27,0.0,0.00907,1e-05,1.8017]
[1778827778180,45.68,80571.28,0.0,0.00908,1e-05,1.80347]
[1778827783214,45.69,80571.74,0.0,0.00909,1e-05,1.80544]
[1778827788275,45.69,80572.84,0.0,0.0091,1e-05,1.80686]
[1778827793307,45.69,80576.25,0.0,0.00912,1e-05,1.81127]
[1778827798343,45.69,80579.42,0.0,0.00915,1e-05,1.81537]
[1778827803377,45.69,80578.03,0.0,0.00914,1e-05,1.81357]
[1778827808412,45.69,80583.97,0.0,0.00918,1e-05,1.82128]
[1778827813448,45.69,80587.21,0.0,0.0092,1e-05,1.82549]
[1778827818483,45.69,80585.98,0.0,0.00919,1e-05,1.82389]
[1778827823518,45.69,80586.62,0.0,0.0092,1e-05,1.82472]
[1778827828552,45.69,80585.73,0.0,0.00919,1e-05,1.82357]
[1778827833605,45.69,80582.95,0.0,0.00917,1e-05,1.81857]
[1778827838638,45.69,80583.41,0.0,0.00917,1e-05,1.81917]
[1778827843674,45.69,80584.11,0.0,0.00917,1e-05,1.82008]
[1778827848708,45.69,80583.57,0.0,0.00917,1e-05,1.81938]
[1778827853749,45.69,80576.56,0.0,0.00912,1e-05,1.81065]
[1778827858784,45.69,80573.97,0.0,0.00911,1e-05,1.80838]
[1778827863819,45.7,80562.43,0.0,0.00903,1e-05,1.79495]
[1778827868854,45.7,80556.08,0.0,0.00899,1e-05,1.78798]
[1778827873889,45.71,80553.99,0.0,0.00899,1e-05,1.78726]
[1778827878924,45.72,80552.43,0.0,0.00899,1e-05,1.78722]
[1778827883960,45.73,80548.97,0.0,0.00898,1e-05,1.78477]
[1778827888996,45.74,80552.02,0.0,0.00901,1e-05,1.79097]
[1778827894033,45.75,80557.81,0.0,0.00906,1e-05,1.79997]
[1778827899067,45.77,80558.68,0.0,0.00909,1e-05,1.80559]
[1778827904103,45.79,80551.07,0.0,0.00907,1e-05,1.8003]
[1778827909137,45.81,80547.06,0.0,0.00906,1e-05,1.79962]
[1778827914172,45.83,80543.43,0.0,0.00906,1e-05,1.79941]
[1778827919208,45.85,80538.9,0.0,0.00905,1e-05,1.79802]
[1778827924244,45.87,80536.36,0.0,0.00906,1e-05,1.79915]
[1778827929278,45.89,80529.39,0.0,0.00904,1e-05,1.79459]
[1778827935319,45.92,80535.31,0.0,0.00911,1e-05,1.80737]
[1778827940354,45.93,80537.06,0.0,0.00915,1e-05,1.8139]
[1778827945390,45.95,80538.79,0.0,0.00918,1e-05,1.82037]
[1778827950424,45.97,80543.16,0.0,0.00924,1e-05,1.83023]
[1778827955459,45.99,80545.54,0.0,0.00927,1e-05,1.83611]
[1778827960497,46.01,80547.41,0.0,0.00931,1e-05,1.84268]
[1778827965531,46.02,80541.62,0.0,0.00928,1e-05,1.83763]
[1778827970565,46.04,80539.53,0.0,0.00929,1e-05,1.83904]
[1778827975600,46.06,80540.71,0.0,0.00932,1e-05,1.84467]
[1778827980635,46.07,80540.57,0.0,0.00935,1e-05,1.84854]
[1778827985670,46.09,80539.36,0.0,0.00936,1e-05,1.85097]
[1778827990706,46.11,80538.19,0.0,0.00937,1e-05,1.85341]
[1778827995741,46.13,80538.2,0.0,0.0094,1e-05,1.85735]
[1778828000775,46.14,80538.33,0.0,0.00941,1e-05,1.85986]
[1778828005810,46.16,80537.06,0.0,0.00942,1e-05,1.86208]
[1778828010845,46.17,80541.49,0.0,0.00948,1e-05,1.87175]
[1778828015882,46.19,80553.1,0.0,0.00958,1e-05,1.88942]
[1778828019908,46.2,80566.23,0.0,0.00969,1e-05,1.90909]
[1778828024946,46.2,80566.26,0.0,0.00969,1e-05,1.90913]
[1778828029979,46.2,80565.3,0.0,0.00969,1e-05,1.90785]
[1778828035013,46.2,80560.81,0.0,0.00965,1e-05,1.90186]
[1778828040055,46.2,80563.34,0.0,0.00967,1e-05,1.90523]
[1778828045084,46.2,80564.19,0.0,0.00968,1e-05,1.90637]
[1778828050118,46.2,80560.21,0.0,0.00965,1e-05,1.90106]
[1778828055154,46.2,80561.01,0.0,0.00965,1e-05,1.90213]
[1778828060189,46.2,80560.96,0.0,0.00965,1e-05,1.90206]
[1778828066230,46.2,80559.09,0.0,0.00964,1e-05,1.89957]
[1778828071266,46.2,80560.27,0.0,0.00964,1e-05,1.89971]
[1778828076300,46.2,80561.04,0.0,0.00965,1e-05,1.90074]
[1778828081337,46.2,80561.56,0.0,0.00965,1e-05,1.90143]
[1778828086370,46.2,80561.52,0.0,0.00965,1e-05,1.90138]
[1778828090398,46.2,80572.58,0.0,0.00974,1e-05,1.91616]
[1778828095436,46.2,80575.68,0.0,0.00976,1e-05,1.92032]
[1778828100470,46.2,80574.49,0.0,0.00975,1e-05,1.91872]
[1778828105503,46.2,80575.07,0.0,0.00976,1e-05,1.9195]
[1778828110540,46.2,80577.93,0.0,0.00978,1e-05,1.92334]
[1778828115577,46.2,80574.64,0.0,0.00975,1e-05,1.91892]
[1778828120611,46.2,80574.68,0.0,0.00975,1e-05,1.91898]
[1778828125646,46.2,80576.82,0.0,0.00977,1e-05,1.92185]
[1778828130682,46.2,80579.41,0.0,0.00979,1e-05,1.92533]
[1778828135718,46.2,80577.72,0.0,0.00977,1e-05,1.92162]
[1778828140752,46.2,80578.57,0.0,0.00977,1e-05,1.92277]
[1778828145787,46.2,80577.93,0.0,0.00977,1e-05,1.92191]
[1778828150824,46.2,80585.46,0.0,0.00983,1e-05,1.93219]
[1778828155862,46.2,80588.95,0.0,0.00986,1e-05,1.93691]
[1778828161903,46.2,80589.17,0.0,0.00986,1e-05,1.93721]
[1778828166938,46.2,80591.01,0.0,0.00987,1e-05,1.93969]
[1778828171976,46.2,80592.94,0.0,0.00989,1e-05,1.94231]
[1778828176005,46.2,80604.56,0.0,0.00998,1e-05,1.95811]
[1778828181041,46.2,80607.77,0.0,0.01001,1e-05,1.96341]
[1778828186076,46.21,80610.54,0.0,0.01004,1e-05,1.96916]
[1778828191112,46.22,80611.73,0.0,0.01005,1e-05,1.97103]
[1778828196148,46.23,80614.32,0.0,0.01008,1e-05,1.97639]
[1778828201182,46.23,80611.84,0.0,0.01006,1e-05,1.97299]
[1778828206219,46.23,80606.68,0.0,0.01002,1e-05,1.96592]
[1778828211255,46.23,80603.44,0.0,0.01,1e-05,1.96175]
[1778828214276,46.23,80592.12,0.0,0.00992,1e-05,1.94767]
[1778828219906,46.24,80587.56,0.0,0.00989,1e-05,1.94211]
[1778828225353,46.24,80587.43,0.0,0.00989,1e-05,1.94264]
[1778828230388,46.24,80579.22,0.0,0.00983,1e-05,1.93228]
[1778828235423,46.24,80576.88,0.0,0.00981,1e-05,1.92913]
[1778828240458,46.25,80576.68,0.0,0.00982,1e-05,1.92971]
[1778828245495,46.25,80575.88,0.0,0.00982,1e-05,1.9297]
[1778828250528,46.25,80575.94,0.0,0.00982,1e-05,1.93]
[1778828255563,46.25,80576.17,0.0,0.00981,1e-05,1.92887]
[1778828260598,46.25,80577.36,0.0,0.00982,1e-05,1.93048]
[1778828265633,46.25,80577.43,0.0,0.00982,1e-05,1.93057]
[1778828270669,46.25,80580.6,0.0,0.00985,1e-05,1.93485]
[1778828275703,46.25,80579.27,0.0,0.00984,1e-05,1.93305]
[1778828285773,46.25,80576.02,0.0,0.00981,1e-05,1.92867]
[1778828291818,46.25,80574.68,0.0,0.0098,1e-05,1.92687]
[1778828294838,46.25,80562.24,0.0,0.00971,1e-05,1.91019]
[1778828299874,46.25,80559.58,0.0,0.00969,1e-05,1.90664]
[1778828304909,46.25,80549.27,0.0,0.00961,1e-05,1.89292]
[1778828309943,46.25,80551.51,0.0,0.00962,1e-05,1.89589]
[1778828312964,46.25,80543.45,0.0,0.00956,1e-05,1.8838]
[1778828318000,46.25,80540.09,0.0,0.00953,1e-05,1.87936]
[1778828323038,46.25,80538.14,0.0,0.00952,1e-05,1.87679]
[1778828328072,46.25,80550.47,0.0,0.00961,1e-05,1.89339]
[1778828334114,46.26,80553.65,0.0,0.00964,1e-05,1.89873]
[1778828341163,46.26,80552.23,0.0,0.00963,1e-05,1.89739]
[1778828346198,46.26,80549.89,0.0,0.00962,1e-05,1.89428]
[1778828351240,46.26,80548.57,0.0,0.00961,1e-05,1.89253]
[1778828355268,46.26,80559.49,0.0,0.00969,1e-05,1.90731]
[1778828360902,46.27,80556.2,0.0,0.00967,1e-05,1.90416]
[1778828366350,46.27,80559.58,0.0,0.00971,1e-05,1.90987]
[1778828371387,46.28,80563.36,0.0,0.00973,1e-05,1.91465]
[1778828376422,46.28,80569.24,0.0,0.00978,1e-05,1.92297]
[1778828381454,46.28,80570.4,0.0,0.00979,1e-05,1.92453]
[1778828386490,46.28,80571.41,0.0,0.0098,1e-05,1.92588]
[1778828391524,46.28,80561.1,0.0,0.00972,1e-05,1.91206]
[1778828396560,46.28,80554.26,0.0,0.00967,1e-05,1.90294]
[1778828401597,46.28,80556.91,0.0,0.00969,1e-05,1.90696]
[1778828406638,46.28,80564.26,0.0,0.00975,1e-05,1.91678]
[1778828407643,46.28,80551.02,0.0,0.00965,1e-05,1.89912]
[1778828412673,46.28,80562.24,0.0,0.00973,1e-05,1.91408]
[1778828417715,46.28,80570.78,0.0,0.0098,1e-05,1.92553]
[1778828422746,46.28,80572.11,0.0,0.00981,1e-05,1.92732]
[1778828427779,46.28,80573.62,0.0,0.00982,1e-05,1.92935]
[1778828432814,46.28,80575.14,0.0,0.00982,1e-05,1.92996]
[1778828437858,46.28,80573.27,0.0,0.00981,1e-05,1.92744]
[1778828442889,46.28,80572.77,0.0,0.00981,1e-05,1.92677]
[1778828447924,46.28,80582.04,0.0,0.00988,1e-05,1.93927]
[1778828452958,46.28,80579.72,0.0,0.00986,1e-05,1.93614]
[1778828459003,46.28,80577.57,0.0,0.00984,1e-05,1.93323]
[1778828464037,46.28,80576.67,0.0,0.00984,1e-05,1.93202]
[1778828469072,46.28,80575.28,0.0,0.00982,1e-05,1.93015]
[1778828474106,46.28,80582.98,0.0,0.00988,1e-05,1.94054]
[1778828479142,46.28,80593.95,0.0,0.00997,1e-05,1.95543]
[1778828484183,46.28,80601.89,0.0,0.01003,1e-05,1.96626]
[1778828489212,46.28,80597.6,0.0,0.01,1e-05,1.9604]
[1778828494246,46.28,80598.09,0.0,0.00999,1e-05,1.95961]
[1778828499284,46.28,80601.79,0.0,0.01002,1e-05,1.96466]
[1778828504321,46.28,80600.41,0.0,0.01001,1e-05,1.96278]
[1778828509357,46.28,80598.06,0.0,0.00999,1e-05,1.95957]
[1778828514393,46.28,80594.52,0.0,0.00997,1e-05,1.95475]
[1778828519427,46.28,80598.47,0.0,0.01,1e-05,1.96013]
[1778828524462,46.28,80598.92,0.0,0.01,1e-05,1.96074]
[1778828529497,46.28,80600.66,0.0,0.01001,1e-05,1.96312]
[1778828534553,46.28,80604.68,0.0,0.01005,1e-05,1.96861]
[1778828539573,46.28,80600.52,0.0,0.01001,1e-05,1.96293]
[1778828544607,46.28,80595.68,0.0,0.00998,1e-05,1.95633]
[1778828549642,46.28,80597.43,0.0,0.00999,1e-05,1.95871]
[1778828554678,46.28,80597.24,0.0,0.00998,1e-05,1.957]
[1778828559713,46.28,80596.15,0.0,0.00997,1e-05,1.95551]
[1778828564748,46.28,80601.97,0.0,0.01002,1e-05,1.96345]
[1778828569782,46.28,80605.1,0.0,0.01004,1e-05,1.96773]
[1778828574817,46.28,80610.6,0.0,0.01009,1e-05,1.97526]
[1778828579852,46.28,80611.19,0.0,0.01009,1e-05,1.97607]
[1778828583880,46.28,80599.94,0.0,0.01,1e-05,1.96068]
[1778828589922,46.28,80599.25,0.0,0.01,1e-05,1.95973]
[1778828594957,46.28,80587.04,0.0,0.0099,1e-05,1.94314]
[1778828599993,46.28,80587.38,0.0,0.0099,1e-05,1.9436]
[1778828605027,46.28,80583.65,0.0,0.00988,1e-05,1.93855]
[1778828610065,46.28,80584.17,0.0,0.00988,1e-05,1.93926]
[1778828615097,46.28,80591.13,0.0,0.00993,1e-05,1.94723]
[1778828620133,46.28,80583.67,0.0,0.00987,1e-05,1.93713]
[1778828625169,46.28,80582.81,0.0,0.00986,1e-05,1.93597]
[1778828630271,46.28,80582.35,0.0,0.00986,1e-05,1.93535]
[1778828635306,46.28,80581.56,0.0,0.00985,1e-05,1.93429]
[1778828640342,46.28,80577.47,0.0,0.00982,1e-05,1.92877]
[1778828645379,46.28,80573.6,0.0,0.00979,1e-05,1.92357]
[1778828647399,46.28,80586.04,0.0,0.00989,1e-05,1.94034]
[1778828652429,46.28,80589.55,0.0,0.00991,1e-05,1.94509]
[1778828657461,46.28,80585.63,0.0,0.00988,1e-05,1.93978]
[1778828662496,46.28,80586.63,0.0,0.00989,1e-05,1.94114]
[1778828667532,46.28,80585.38,0.0,0.00988,1e-05,1.93945]
[1778828671564,46.28,80576.61,0.0,0.00981,1e-05,1.92617]
[1778828676594,46.28,80576.8,0.0,0.00981,1e-05,1.92643]
[1778828681629,46.28,80575.66,0.0,0.0098,1e-05,1.9249]
[1778828686671,46.28,80573.99,0.0,0.00979,1e-05,1.92265]
[1778828691700,46.28,80572.0,0.0,0.00977,1e-05,1.91998]
[1778828696735,46.28,80576.15,0.0,0.0098,1e-05,1.92555]
[1778828701771,46.28,80578.59,0.0,0.00982,1e-05,1.92884]
[1778828706804,46.28,80579.21,0.0,0.00983,1e-05,1.92967]
[1778828711839,46.28,80579.75,0.0,0.00983,1e-05,1.9304]
[1778828716874,46.28,80579.24,0.0,0.00983,1e-05,1.92971]
[1778828721916,46.28,80581.64,0.0,0.00985,1e-05,1.93295]
[1778828726946,46.28,80594.27,0.0,0.00994,1e-05,1.95005]
[1778828731981,46.28,80592.92,0.0,0.00993,1e-05,1.94676]
[1778828737017,46.28,80597.17,0.0,0.00996,1e-05,1.95253]
[1778828742054,46.28,80599.16,0.0,0.00997,1e-05,1.95524]
[1778828747090,46.28,80604.19,0.0,0.01001,1e-05,1.9621]
[1778828752124,46.28,80604.71,0.0,0.01002,1e-05,1.96281]
[1778828757159,46.28,80605.93,0.0,0.01003,1e-05,1.96448]
[1778828762193,46.28,80606.49,0.0,0.01003,1e-05,1.96524]
[1778828767228,46.28,80609.5,0.0,0.01006,1e-05,1.96936]
[1778828772263,46.28,80618.21,0.0,0.01012,1e-05,1.98132]
[1778828777298,46.28,80621.85,0.0,0.01015,1e-05,1.98633]
[1778828782335,46.28,80628.24,0.0,0.0102,1e-05,1.99516]
[1778828787369,46.28,80638.29,0.0,0.01028,1e-05,2.0091]
[1778828789384,46.28,80625.68,0.0,0.01018,1e-05,1.99162]
[1778828791398,46.28,80607.41,0.0,0.01003,1e-05,1.96504]
[1778828796433,46.28,80602.67,0.0,0.00999,1e-05,1.95857]
[1778828801468,46.28,80607.15,0.0,0.01003,1e-05,1.96468]
[1778828806502,46.28,80604.9,0.0,0.01001,1e-05,1.96161]
[1778828811537,46.28,80603.82,0.0,0.01,1e-05,1.96014]
[1778828816574,46.28,80602.23,0.0,0.00999,1e-05,1.95797]
[1778828821611,46.28,80609.57,0.0,0.01005,1e-05,1.96799]
[1778828826644,46.28,80611.38,0.0,0.01006,1e-05,1.97047]
[1778828831683,46.28,80615.58,0.0,0.0101,1e-05,1.97623]
[1778828836718,46.28,80612.34,0.0,0.01007,1e-05,1.97179]
[1778828841752,46.28,80612.6,0.0,0.01007,1e-05,1.97214]
[1778828846791,46.28,80615.4,0.0,0.01009,1e-05,1.97599]
[1778828851822,46.28,80612.58,0.0,0.01007,1e-05,1.97065]
[1778828856857,46.28,80611.58,0.0,0.01006,1e-05,1.96928]
[1778828861892,46.28,80611.82,0.0,0.01006,1e-05,1.96961]
[1778828866928,46.28,80615.3,0.0,0.01009,1e-05,1.97438]
[1778828871964,46.28,80616.57,0.0,0.0101,1e-05,1.97613]
[1778828876999,46.28,80616.59,0.0,0.0101,1e-05,1.97615]
[1778828882037,46.28,80616.8,0.0,0.0101,1e-05,1.97644]
[1778828884599,46.28,80600.26,0.0,0.00997,1e-05,1.95383]
[1778828890098,46.28,80600.53,0.0,0.00997,1e-05,1.95419]
[1778828895131,46.28,80600.9,0.0,0.00997,1e-05,1.9547]
[1778828900164,46.28,80600.0,0.0,0.00997,1e-05,1.95347]
[1778828905199,46.28,80599.42,0.0,0.00996,1e-05,1.95268]
[1778828910233,46.28,80599.04,0.0,0.00996,1e-05,1.95217]
[1778828914817,46.28,80576.85,0.0,0.00978,1e-05,1.92074]
[1778828920305,46.28,80571.58,0.0,0.00974,1e-05,1.91367]
[1778828925339,46.28,80567.05,0.0,0.0097,1e-05,1.90762]
[1778828930377,46.28,80556.09,0.0,0.00962,1e-05,1.89303]
[1778828932388,46.28,80544.18,0.0,0.00953,1e-05,1.87728]
[1778828935409,46.28,80533.18,0.0,0.00945,1e-05,1.86283]
[1778828940445,46.28,80528.9,0.0,0.00942,1e-05,1.85723]
[1778828943472,46.28,80542.87,0.0,0.00952,1e-05,1.87555]
[1778828948504,46.28,80540.59,0.0,0.0095,1e-05,1.87255]
[1778828953539,46.28,80542.38,0.0,0.00952,1e-05,1.87491]
[1778828958575,46.28,80542.29,0.0,0.00952,1e-05,1.87479]
[1778828963609,46.28,80545.53,0.0,0.00954,1e-05,1.87906]
[1778828968644,46.28,80544.39,0.0,0.00953,1e-05,1.87756]
[1778828972675,46.28,80558.53,0.0,0.00963,1e-05,1.89484]
[1778828977713,46.28,80565.73,0.0,0.00969,1e-05,1.90442]
[1778828982747,46.28,80567.4,0.0,0.0097,1e-05,1.90665]
[1778828987782,46.28,80570.1,0.0,0.00972,1e-05,1.91026]
[1778828991812,46.28,80584.02,0.0,0.00983,1e-05,1.92894]
[1778828996850,46.28,80591.66,0.0,0.00989,1e-05,1.93925]
[1778829001885,46.28,80598.98,0.0,0.00994,1e-05,1.94918]
[1778829006920,46.28,80607.7,0.0,0.01001,1e-05,1.96105]
[1778829010953,46.28,80622.28,0.0,0.01013,1e-05,1.98104]
[1778829015989,46.28,80624.65,0.0,0.01015,1e-05,1.9843]
[1778829021023,46.28,80625.13,0.0,0.01015,1e-05,1.98496]
[1778829025600,46.28,80635.96,0.0,0.01024,1e-05,1.99994]
[1778829031091,46.28,80638.64,0.0,0.01025,1e-05,2.00218]
[1778829036128,46.28,80643.52,0.0,0.01029,1e-05,2.00896]
[1778829041162,46.28,80648.61,0.0,0.01033,1e-05,2.01606]
[1778829046197,46.28,80647.76,0.0,0.01032,1e-05,2.01487]
[1778829051233,46.28,80650.96,0.0,0.01035,1e-05,2.01934]
[1778829058282,46.28,80661.0,0.0,0.01043,1e-05,2.03341]
[1778829061317,46.28,80658.98,0.0,0.01041,1e-05,2.03057]
[1778829067353,46.28,80654.44,0.0,0.01038,1e-05,2.02421]
[1778829072387,46.28,80654.14,0.0,0.01037,1e-05,2.02379]
[1778829077422,46.28,80660.26,0.0,0.01042,1e-05,2.03237]
[1778829082459,46.28,80664.91,0.0,0.01046,1e-05,2.03891]
[1778829086022,46.28,80680.76,0.0,0.01059,1e-05,2.06134]
[1778829091522,46.28,80684.68,0.0,0.01062,1e-05,2.0654]
[1778829096556,46.28,80685.13,0.0,0.01062,1e-05,2.06604]
[1778829101591,46.28,80694.67,0.0,0.0107,1e-05,2.07966]
[1778829106626,46.28,80691.34,0.0,0.01067,1e-05,2.0749]
[1778829111661,46.28,80690.63,0.0,0.01067,1e-05,2.07388]
[1778829116696,46.28,80690.38,0.0,0.01066,1e-05,2.07353]
[1778829121732,46.28,80693.62,0.0,0.01069,1e-05,2.07816]
[1778829126768,46.28,80689.01,0.0,0.01065,1e-05,2.07157]
[1778829131802,46.28,80686.51,0.0,0.01063,1e-05,2.06801]
[1778829136838,46.28,80686.67,0.0,0.01063,1e-05,2.06824]
[1778829141872,46.28,80684.1,0.0,0.01061,1e-05,2.06458]
[1778829146907,46.28,80684.61,0.0,0.01062,1e-05,2.0653]
[1778829151943,46.28,80685.49,0.0,0.01062,1e-05,2.06504]
[1778829156978,46.28,80683.1,0.0,0.0106,1e-05,2.06164]
[1778829162012,46.28,80683.84,0.0,0.0106,1e-05,2.06269]
[1778829167047,46.28,80685.96,0.0,0.01062,1e-05,2.06571]
[1778829172084,46.28,80689.27,0.0,0.01065,1e-05,2.07043]
[1778829177125,46.28,80681.88,0.0,0.01059,1e-05,2.05991]
[1778829182164,46.28,80683.94,0.0,0.0106,1e-05,2.06284]
[1778829187190,46.28,80684.32,0.0,0.01061,1e-05,2.06338]
[1778829192226,46.28,80688.15,0.0,0.01064,1e-05,2.06883]
[1778829197260,46.28,80687.56,0.0,0.01063,1e-05,2.06799]
[1778829202296,46.28,80690.41,0.0,0.01066,1e-05,2.07205]
[1778829206868,46.28,80701.83,0.0,0.01075,1e-05,2.0884]
[1778829212365,46.28,80700.6,0.0,0.01073,1e-05,2.08511]
[1778829217400,46.28,80702.95,0.0,0.01075,1e-05,2.08848]
[1778829223442,46.28,80703.76,0.0,0.01076,1e-05,2.08965]
[1778829228501,46.28,80705.85,0.0,0.01078,1e-05,2.09265]
[1778829233518,46.28,80707.08,0.0,0.01079,1e-05,2.09442]
[1778829238550,46.28,80705.72,0.0,0.01078,1e-05,2.09247]
[1778829243585,46.23,80720.19,0.0,0.01082,1e-05,2.10039]
[1778829248620,46.21,80722.59,0.0,0.01082,1e-05,2.10036]
[1778829253655,46.19,80730.29,0.0,0.01085,1e-05,2.10564]
[1778829258690,46.13,80732.63,0.0,0.01078,1e-05,2.09394]
[1778829260704,46.03,80743.9,0.0,0.01074,1e-05,2.08727]
[1778829265738,45.89,80741.7,0.0,0.01052,1e-05,2.04933]
[1778829270775,45.87,80736.12,0.0,0.01044,1e-05,2.03626]
[1778829272791,45.87,80726.09,0.0,0.01035,1e-05,2.02058]
[1778829277822,45.67,80727.12,0.0,0.01009,1e-05,1.97544]
[1778829282858,45.66,80730.19,0.0,0.0101,1e-05,1.97707]
[1778829287894,45.55,80737.76,0.0,0.01,1e-05,1.96088]
[1778829292929,45.41,80738.55,0.0,0.00982,1e-05,1.92975]
[1778829297971,45.4,80738.48,0.0,0.0098,1e-05,1.92735]
[1778829303007,45.37,80739.74,0.0,0.00976,1e-05,1.91997]
[1778829308047,45.35,80740.06,0.0,0.00975,1e-05,1.91744]
[1778829314085,45.34,80739.92,0.0,0.00973,1e-05,1.9143]
[1778829319121,45.3,80743.47,0.0,0.0097,1e-05,1.91032]
[1778829324155,45.29,80755.06,0.0,0.00977,1e-05,1.92245]
[1778829329191,45.27,80756.72,0.0,0.00977,1e-05,1.9217]
[1778829334227,45.26,80767.83,0.0,0.00983,1e-05,1.93245]
[1778829339260,45.25,80761.09,0.0,0.00976,1e-05,1.92008]
[1778829344295,45.23,80759.65,0.0,0.00973,1e-05,1.91503]
[1778829349331,45.19,80752.49,0.0,0.00961,1e-05,1.89473]
[1778829354367,45.16,80752.85,0.0,0.00957,1e-05,1.88733]
[1778829359401,45.15,80754.17,0.0,0.00957,1e-05,1.88699]
[1778829364439,45.14,80749.47,0.0,0.00952,1e-05,1.87853]
[1778829368010,45.11,80771.35,0.0,0.00965,1e-05,1.90138]
[1778829373502,45.09,80769.48,0.0,0.00961,1e-05,1.89524]
[1778829378537,45.08,80772.59,0.0,0.00963,1e-05,1.89735]
[1778829381558,45.08,80760.85,0.0,0.00952,1e-05,1.87935]
[1778829386592,45.06,80755.73,0.0,0.00946,1e-05,1.86913]
[1778829391627,45.05,80756.39,0.0,0.00944,1e-05,1.86532]
[1778829396666,45.03,80749.93,0.0,0.00937,1e-05,1.85285]
[1778829401698,45.02,80758.68,0.0,0.00942,1e-05,1.86208]
[1778829406732,45.01,80757.69,0.0,0.00941,1e-05,1.8595]
[1778829411768,45.01,80751.16,0.0,0.00935,1e-05,1.84953]
[1778829416803,45.01,80743.76,0.0,0.0093,1e-05,1.83966]
[1778829421838,45.01,80744.9,0.0,0.00931,1e-05,1.84118]
[1778829428434,45.01,80743.46,0.0,0.00929,1e-05,1.83926]
[1778829433921,45.01,80730.53,0.0,0.0092,1e-05,1.82213]
[1778829438964,45.01,80729.27,0.0,0.00919,1e-05,1.82047]
[1778829443994,45.01,80725.28,0.0,0.00916,1e-05,1.81521]
[1778829450037,45.01,80721.39,0.0,0.00913,1e-05,1.8101]
[1778829455072,45.01,80715.08,0.0,0.00908,1e-05,1.80045]
[1778829460107,45.01,80708.86,0.0,0.00903,1e-05,1.79233]
[1778829465141,45.01,80709.55,0.0,0.00903,1e-05,1.79323]
[1778829470176,45.01,80712.46,0.0,0.00906,1e-05,1.79702]
[1778829475212,45.01,80708.67,0.0,0.00903,1e-05,1.79208]
[1778829480247,45.01,80703.42,0.0,0.00899,1e-05,1.78525]
[1778829485282,45.01,80700.93,0.0,0.00897,1e-05,1.78202]
[1778829490317,45.01,80696.29,0.0,0.00894,1e-05,1.77601]
[1778829492334,45.01,80685.36,0.0,0.00886,1e-05,1.76193]
[1778829497367,45.01,80693.19,0.0,0.00892,1e-05,1.77201]
[1778829502402,45.01,80693.48,0.0,0.00892,1e-05,1.77238]
[1778829507436,45.01,80702.01,0.0,0.00898,1e-05,1.78342]
[1778829512471,45.01,80705.13,0.0,0.009,1e-05,1.7861]
[1778829518513,45.01,80705.84,0.0,0.009,1e-05,1.78703]
[1778829521540,45.01,80695.03,0.0,0.00892,1e-05,1.77302]
[1778829526572,45.01,80701.47,0.0,0.00897,1e-05,1.78135]
[1778829532612,45.01,80702.58,0.0,0.00898,1e-05,1.78279]
[1778829537646,45.01,80702.24,0.0,0.00897,1e-05,1.78235]
[1778829542684,45.01,80700.59,0.0,0.00896,1e-05,1.78021]
[1778829549276,45.01,80695.87,0.0,0.00893,1e-05,1.77411]
[1778829554767,45.01,80696.99,0.0,0.00894,1e-05,1.77555]
[1778829559802,45.01,80698.2,0.0,0.00894,1e-05,1.77712]
[1778829564838,45.01,80698.51,0.0,0.00895,1e-05,1.77752]
[1778829569872,45.01,80698.95,0.0,0.00895,1e-05,1.77809]
[1778829574907,45.01,80699.38,0.0,0.00895,1e-05,1.77728]
[1778829580949,45.01,80698.7,0.0,0.00894,1e-05,1.7764]
[1778829585986,45.01,80700.07,0.0,0.00895,1e-05,1.77817]
[1778829591021,45.01,80704.3,0.0,0.00898,1e-05,1.78366]
[1778829596061,45.01,80704.76,0.0,0.00899,1e-05,1.78425]
[1778829602114,45.01,80709.44,0.0,0.00902,1e-05,1.79034]
[1778829608149,45.01,80710.44,0.0,0.00903,1e-05,1.79164]
[1778829614190,45.01,80707.41,0.0,0.00901,1e-05,1.7877]
[1778829619226,45.01,80707.67,0.0,0.00901,1e-05,1.78803]
[1778829624260,45.01,80715.84,0.0,0.00907,1e-05,1.79868]
[1778829630304,45.01,80723.22,0.0,0.00912,1e-05,1.80835]
[1778829635337,45.01,80712.0,0.0,0.00903,1e-05,1.7923]
[1778829640383,45.01,80708.18,0.0,0.009,1e-05,1.78733]
[1778829642389,45.01,80720.1,0.0,0.00909,1e-05,1.80288]
[1778829647423,45.01,80716.37,0.0,0.00907,1e-05,1.798]
[1778829652457,45.01,80714.17,0.0,0.00905,1e-05,1.79513]
[1778829657503,45.01,80716.43,0.0,0.00907,1e-05,1.79808]
[1778829662540,45.01,80720.39,0.0,0.00909,1e-05,1.80326]
[1778829667579,45.01,80729.71,0.0,0.00916,1e-05,1.8155]
[1778829672611,45.01,80732.24,0.0,0.00918,1e-05,1.81883]
[1778829678652,45.01,80734.05,0.0,0.0092,1e-05,1.82122]
[1778829682681,45.01,80750.6,0.0,0.00932,1e-05,1.84317]
[1778829687717,45.01,80758.1,0.0,0.00938,1e-05,1.85319]
[1778829690736,45.01,80769.86,0.0,0.00947,1e-05,1.86899]
[1778829695772,45.01,80784.96,0.0,0.00958,1e-05,1.88801]
[1778829700806,45.01,80781.73,0.0,0.00955,1e-05,1.88362]
[1778829705842,45.01,80775.44,0.0,0.0095,1e-05,1.8751]
[1778829710876,45.01,80773.03,0.0,0.00949,1e-05,1.87185]
[1778829714904,45.01,80762.05,0.0,0.0094,1e-05,1.85707]
[1778829720473,45.01,80767.57,0.0,0.00944,1e-05,1.86449]
[1778829725982,45.01,80776.47,0.0,0.00951,1e-05,1.87649]
[1778829731017,45.01,80772.17,0.0,0.00948,1e-05,1.87069]
[1778829736053,45.01,80770.98,0.0,0.00947,1e-05,1.86908]
[1778829741087,45.01,80771.23,0.0,0.00947,1e-05,1.86942]
[1778829746123,45.01,80777.37,0.0,0.00952,1e-05,1.87771]
[1778829751159,45.01,80779.78,0.0,0.00953,1e-05,1.87955]
[1778829755189,45.01,80790.58,0.0,0.00961,1e-05,1.89423]
[1778829760753,45.01,80795.19,0.0,0.00965,1e-05,1.90052]
[1778829766265,45.01,80795.92,0.0,0.00966,1e-05,1.90152]
[1778829771300,45.01,80798.67,0.0,0.00968,1e-05,1.90528]
[1778829775334,45.01,80811.06,0.0,0.00977,1e-05,1.9223]
[1778829779362,45.01,80827.51,0.0,0.00991,1e-05,1.9451]
[1778829784411,45.01,80832.31,0.0,0.00994,1e-05,1.95179]
[1778829785447,45.01,80851.75,0.0,0.0101,1e-05,1.97908]
[1778829786443,45.01,80874.98,0.0,0.01029,1e-05,2.0121]
[1778829788458,45.01,80888.89,0.0,0.01041,1e-05,2.03208]
[1778829793491,45.0,80889.67,0.0,0.0104,1e-05,2.03127]
[1778829798526,44.99,80885.79,0.0,0.01035,1e-05,2.02188]
[1778829800541,44.98,80872.84,0.0,0.01023,1e-05,2.00151]
[1778829802555,44.97,80862.0,0.0,0.01013,1e-05,1.98435]
[1778829804570,44.96,80879.17,0.0,0.01026,1e-05,2.00704]
[1778829809604,44.95,80888.66,0.0,0.01032,1e-05,2.01789]
[1778829814638,44.94,80886.97,0.0,0.01028,1e-05,2.01125]
[1778829819673,44.92,80884.92,0.0,0.01024,1e-05,2.00381]
[1778829824709,44.91,80881.33,0.0,0.0102,1e-05,1.99604]
[1778829829743,44.89,80885.67,0.0,0.01021,1e-05,1.99785]
[1778829834778,44.88,80889.84,0.0,0.01022,1e-05,2.00028]
[1778829838846,44.87,80873.29,0.0,0.01007,1e-05,1.97502]
[1778829843872,44.86,80871.57,0.0,0.01004,1e-05,1.96928]
[1778829848904,44.85,80871.3,0.0,0.01002,1e-05,1.96565]
[1778829852933,44.83,80883.0,0.0,0.0101,1e-05,1.97893]
[1778829857971,44.82,80886.36,0.0,0.0101,1e-05,1.98029]
[1778829863006,44.8,80881.11,0.0,0.01004,1e-05,1.96872]
[1778829868042,44.79,80886.62,0.0,0.01007,1e-05,1.97402]
[1778829873090,44.78,80886.21,0.0,0.01004,1e-05,1.96868]
[1778829878111,44.76,80880.05,0.0,0.00996,1e-05,1.95518]
[1778829883148,44.75,80886.77,0.0,0.01,1e-05,1.96225]
[1778829888181,44.73,80882.27,0.0,0.00994,1e-05,1.95276]
[1778829893216,44.72,80871.97,0.0,0.00984,1e-05,1.93453]
[1778829898251,44.71,80871.77,0.0,0.00982,1e-05,1.93127]
[1778829903287,44.69,80868.32,0.0,0.00978,1e-05,1.92352]
[1778829908324,44.68,80878.0,0.0,0.00983,1e-05,1.93334]
[1778829913363,44.66,80887.08,0.0,0.00988,1e-05,1.94222]
[1778829918392,44.65,80881.67,0.0,0.00983,1e-05,1.9324]
[1778829923428,44.64,80886.77,0.0,0.00985,1e-05,1.93648]
[1778829926479,44.63,80874.87,0.0,0.00974,1e-05,1.91767]
[1778829931966,44.62,80874.83,0.0,0.00972,1e-05,1.91331]
[1778829937538,44.6,80874.86,0.0,0.00969,1e-05,1.90909]
[1778829942578,44.59,80877.04,0.0,0.00969,1e-05,1.9093]
[1778829947611,44.58,80875.82,0.0,0.00967,1e-05,1.90481]
[1778829952647,44.57,80885.94,0.0,0.00974,1e-05,1.91676]
[1778829957684,44.56,80891.4,0.0,0.00976,1e-05,1.92145]
[1778829962717,44.54,80889.42,0.0,0.00973,1e-05,1.91581]
[1778829967753,44.53,80896.12,0.0,0.00976,1e-05,1.92158]
[1778829972789,44.51,80895.99,0.0,0.00974,1e-05,1.91777]
[1778829977824,44.5,80912.79,0.0,0.00986,1e-05,1.93835]
[1778829980844,44.47,80926.85,0.0,0.00992,1e-05,1.94982]
[1778829985879,44.45,80932.28,0.0,0.00995,1e-05,1.95435]
[1778829990918,44.44,80939.76,0.0,0.00999,1e-05,1.96097]
[1778829995952,44.43,80940.45,0.0,0.00997,1e-05,1.95729]
[1778830000986,44.42,80950.31,0.0,0.01003,1e-05,1.96886]
[1778830006022,44.4,80955.94,0.0,0.01006,1e-05,1.97358]
[1778830011058,44.39,80962.28,0.0,0.01009,1e-05,1.97854]
[1778830016094,44.38,80966.9,0.0,0.01011,1e-05,1.98268]
[1778830021128,44.36,80974.2,0.0,0.01015,1e-05,1.98903]
[1778830026164,44.31,80968.38,0.0,0.01004,1e-05,1.97006]
[1778830031212,44.3,80969.38,0.0,0.01003,1e-05,1.96834]
[1778830036243,44.29,80968.02,0.0,0.00999,1e-05,1.96253]
[1778830041276,44.27,80968.78,0.0,0.00998,1e-05,1.95978]
[1778830046312,44.26,80966.75,0.0,0.00995,1e-05,1.95463]
[1778830051346,44.25,80965.16,0.0,0.00991,1e-05,1.94794]
[1778830056382,44.24,80965.09,0.0,0.0099,1e-05,1.94565]
[1778830061418,44.22,80963.48,0.0,0.00986,1e-05,1.93906]
[1778830066451,44.21,80966.85,0.0,0.00987,1e-05,1.94095]
[1778830071486,44.2,80961.91,0.0,0.00982,1e-05,1.93256]
[1778830076521,44.2,80959.19,0.0,0.00979,1e-05,1.92735]
[1778830081561,44.19,80953.34,0.0,0.00973,1e-05,1.91643]
[1778830086598,44.17,80943.31,0.0,0.00963,1e-05,1.89918]
[1778830091631,44.16,80961.29,0.0,0.00975,1e-05,1.92098]
[1778830096668,44.15,80961.4,0.0,0.00974,1e-05,1.91839]
[1778830101705,44.13,80965.97,0.0,0.00975,1e-05,1.9214]
[1778830106743,44.12,80964.03,0.0,0.00972,1e-05,1.91598]
[1778830111778,44.11,80960.87,0.0,0.00968,1e-05,1.90748]
[1778830115806,44.11,80949.67,0.0,0.00958,1e-05,1.89127]
[1778830118844,44.11,80938.7,0.0,0.00949,1e-05,1.87551]
[1778830120841,44.11,80921.0,0.0,0.00935,1e-05,1.85069]
[1778830125876,44.09,80915.3,0.0,0.00929,1e-05,1.84029]
[1778830128897,44.09,80903.73,0.0,0.0092,1e-05,1.82361]
[1778830133931,44.08,80893.88,0.0,0.00911,1e-05,1.808]
[1778830138966,44.07,80893.7,0.0,0.0091,1e-05,1.80637]
[1778830144001,44.07,80891.75,0.0,0.00908,1e-05,1.80237]
[1778830149036,44.06,80895.37,0.0,0.00909,1e-05,1.80492]
[1778830154078,44.05,80897.2,0.0,0.00909,1e-05,1.80548]
[1778830159107,44.04,80894.42,0.0,0.00906,1e-05,1.79944]
[1778830164142,44.03,80888.26,0.0,0.009,1e-05,1.78896]
[1778830169177,44.03,80886.85,0.0,0.00899,1e-05,1.78621]
[1778830174211,44.02,80882.65,0.0,0.00893,1e-05,1.77712]
[1778830179248,44.01,80878.57,0.0,0.00889,1e-05,1.76965]
[1778830184281,44.0,80876.46,0.0,0.00887,1e-05,1.76526]
[1778830189317,43.99,80872.39,0.0,0.00883,1e-05,1.75797]
[1778830194351,43.99,80874.54,0.0,0.00884,1e-05,1.75964]
[1778830199387,43.98,80876.75,0.0,0.00884,1e-05,1.76058]
[1778830204427,43.97,80872.85,0.0,0.0088,1e-05,1.7543]
[1778830209459,43.97,80873.62,0.0,0.0088,1e-05,1.75416]
[1778830214492,43.96,80873.37,0.0,0.00879,1e-05,1.75195]
[1778830219528,43.95,80872.84,0.0,0.00878,1e-05,1.7494]
[1778830224563,43.95,80873.75,0.0,0.00878,1e-05,1.74911]
[1778830230605,43.94,80871.36,0.0,0.00875,1e-05,1.74455]
[1778830235639,43.93,80868.65,0.0,0.00871,1e-05,1.73828]
[1778830240676,43.93,80868.66,0.0,0.00871,1e-05,1.73657]
[1778830245711,43.92,80869.53,0.0,0.0087,1e-05,1.73634]
[1778830250746,43.91,80866.16,0.0,0.00867,1e-05,1.73029]
[1778830255781,43.91,80867.34,0.0,0.00867,1e-05,1.73051]
[1778830260816,43.9,80863.93,0.0,0.00864,1e-05,1.72514]
[1778830265854,43.9,80866.72,0.0,0.00865,1e-05,1.72747]
[1778830270886,43.89,80860.49,0.0,0.0086,1e-05,1.71824]
[1778830275923,43.88,80861.6,0.0,0.0086,1e-05,1.7182]
[1778830280958,43.88,80865.47,0.0,0.00862,1e-05,1.72203]
[1778830285995,43.87,80868.01,0.0,0.00863,1e-05,1.72413]
[1778830291028,43.87,80865.47,0.0,0.0086,1e-05,1.71866]
[1778830296064,43.87,80871.89,0.0,0.00864,1e-05,1.72581]
[1778830301098,43.86,80875.96,0.0,0.00867,1e-05,1.72991]
[1778830306135,43.86,80883.28,0.0,0.00872,1e-05,1.73881]
[1778830310165,43.85,80871.86,0.0,0.00863,1e-05,1.72273]
[1778830315197,43.85,80863.58,0.0,0.00856,1e-05,1.71066]
[1778830318217,43.83,80840.71,0.0,0.00838,1e-05,1.67851]
[1778830323254,43.83,80825.29,0.0,0.00826,1e-05,1.65808]
[1778830325267,43.83,80813.04,0.0,0.00818,1e-05,1.64245]
[1778830330301,43.82,80795.11,0.0,0.00805,1e-05,1.61984]
[1778830332316,43.82,80778.55,0.0,0.00794,1e-05,1.59937]
[1778830337351,43.82,80783.75,0.0,0.00797,1e-05,1.60544]
[1778830340373,43.82,80799.96,0.0,0.00808,1e-05,1.62503]
[1778830345407,43.82,80798.84,0.0,0.00807,1e-05,1.62303]
[1778830350441,43.82,80797.62,0.0,0.00806,1e-05,1.62104]
[1778830355477,43.81,80797.72,0.0,0.00805,1e-05,1.61927]
[1778830360512,43.81,80791.66,0.0,0.00801,1e-05,1.61159]
[1778830365548,43.81,80792.9,0.0,0.00801,1e-05,1.61268]
[1778830370581,43.81,80786.88,0.0,0.00797,1e-05,1.60487]
[1778830375616,43.8,80784.68,0.0,0.00794,1e-05,1.60013]
[1778830380653,43.8,80777.44,0.0,0.00789,1e-05,1.59088]
[1778830385687,43.79,80783.58,0.0,0.00793,1e-05,1.59802]
[1778830390723,43.79,80784.62,0.0,0.00794,1e-05,1.59893]
[1778830395316,43.79,80771.94,0.0,0.00785,1e-05,1.58313]
[1778830400793,43.79,80767.23,0.0,0.00782,1e-05,1.57733]
[1778830405827,43.79,80773.98,0.0,0.00786,1e-05,1.5851]
[1778830410863,43.79,80768.52,0.0,0.00782,1e-05,1.57831]
[1778830415459,43.79,80759.45,0.0,0.00775,1e-05,1.56603]
[1778830420949,43.79,80754.53,0.0,0.00772,1e-05,1.56006]
[1778830425969,43.79,80752.96,0.0,0.00771,1e-05,1.55809]
[1778830431006,43.79,80753.76,0.0,0.00771,1e-05,1.55896]
[1778830435599,43.79,80767.74,0.0,0.00781,1e-05,1.57561]
[1778830441074,43.78,80764.53,0.0,0.00778,1e-05,1.57151]
[1778830446109,43.78,80755.12,0.0,0.00772,1e-05,1.56012]
[1778830451143,43.78,80753.39,0.0,0.00771,1e-05,1.55794]
[1778830456178,43.78,80748.53,0.0,0.00768,1e-05,1.55206]
[1778830461218,43.78,80743.34,0.0,0.00764,1e-05,1.54588]
[1778830466256,43.78,80744.45,0.0,0.00765,1e-05,1.54719]
[1778830471283,43.78,80742.72,0.0,0.00763,1e-05,1.5439]
[1778830476319,43.78,80745.88,0.0,0.00765,1e-05,1.54764]
[1778830481353,43.78,80752.33,0.0,0.0077,1e-05,1.55527]
[1778830486390,43.78,80749.4,0.0,0.00768,1e-05,1.55174]
[1778830491424,43.78,80747.6,0.0,0.00766,1e-05,1.54954]
[1778830496459,43.78,80755.81,0.0,0.00772,1e-05,1.55927]
[1778830500486,43.78,80767.55,0.0,0.00779,1e-05,1.57324]
[1778830503508,43.78,80778.96,0.0,0.00787,1e-05,1.58683]
[1778830508543,43.78,80786.25,0.0,0.00792,1e-05,1.59544]
[1778830513578,43.78,80786.53,0.0,0.00792,1e-05,1.59535]
[1778830518612,43.78,80787.67,0.0,0.00792,1e-05,1.5964]
[1778830522640,43.77,80802.64,0.0,0.00802,1e-05,1.61443]
[1778830528682,43.77,80803.51,0.0,0.00802,1e-05,1.61479]
[1778830533719,43.77,80800.82,0.0,0.008,1e-05,1.60977]
[1778830538753,43.77,80793.36,0.0,0.00795,1e-05,1.60026]
[1778830543788,43.77,80788.66,0.0,0.00791,1e-05,1.59422]
[1778830548824,43.76,80786.0,0.0,0.00789,1e-05,1.59062]
[1778830553859,43.76,80783.47,0.0,0.00787,1e-05,1.58724]
[1778830558894,43.76,80781.42,0.0,0.00786,1e-05,1.58449]
[1778830563930,43.76,80784.28,0.0,0.00788,1e-05,1.58785]
[1778830568969,43.76,80781.68,0.0,0.00786,1e-05,1.58456]
[1778830574000,43.76,80779.26,0.0,0.00784,1e-05,1.58142]
[1778830579037,43.76,80771.71,0.0,0.00779,1e-05,1.57214]
[1778830584071,43.76,80763.9,0.0,0.00774,1e-05,1.56271]
[1778830589115,43.76,80758.95,0.0,0.0077,1e-05,1.55675]
[1778830594141,43.76,80760.01,0.0,0.0077,1e-05,1.55669]
[1778830599177,43.76,80754.77,0.0,0.00767,1e-05,1.55042]
[1778830604211,43.76,80750.64,0.0,0.00764,1e-05,1.54552]
[1778830609246,43.76,80747.69,0.0,0.00762,1e-05,1.54202]
[1778830614282,43.76,80744.96,0.0,0.00761,1e-05,1.53879]
[1778830619317,43.76,80736.96,0.0,0.00755,1e-05,1.52936]
[1778830624353,43.76,80730.08,0.0,0.00751,1e-05,1.52129]
[1778830629388,43.76,80734.53,0.0,0.00754,1e-05,1.5265]
[1778830634423,43.76,80733.29,0.0,0.00753,1e-05,1.52505]
[1778830639458,43.76,80729.03,0.0,0.0075,1e-05,1.52006]
[1778830643486,43.76,80740.92,0.0,0.00758,1e-05,1.53402]
[1778830648522,43.76,80741.3,0.0,0.00758,1e-05,1.53447]
[1778830653557,43.76,80746.31,0.0,0.00761,1e-05,1.53915]
[1778830658592,43.76,80745.33,0.0,0.0076,1e-05,1.53799]
[1778830663626,43.76,80746.58,0.0,0.00761,1e-05,1.53947]
[1778830668662,43.76,80745.85,0.0,0.00761,1e-05,1.53861]
[1778830673696,43.76,80747.81,0.0,0.00762,1e-05,1.54092]
[1778830678731,43.76,80743.34,0.0,0.00759,1e-05,1.53564]
[1778830683768,43.76,80758.53,0.0,0.00769,1e-05,1.55365]
[1778830688803,43.76,80756.71,0.0,0.00768,1e-05,1.55149]
[1778830694844,43.76,80754.31,0.0,0.00766,1e-05,1.54863]
[1778830699880,43.76,80741.93,0.0,0.00758,1e-05,1.53398]
[1778830704915,43.76,80740.21,0.0,0.00757,1e-05,1.53195]
[1778830709949,43.76,80742.14,0.0,0.00758,1e-05,1.53423]
[1778830715991,43.76,80742.88,0.0,0.00758,1e-05,1.53386]
[1778830722035,43.76,80742.27,0.0,0.00758,1e-05,1.53314]
[1778830727652,43.76,80742.62,0.0,0.00758,1e-05,1.53356]
[1778830735132,43.76,80742.4,0.0,0.00758,1e-05,1.5333]
[1778830740163,43.76,80744.39,0.0,0.00759,1e-05,1.53564]
[1778830745198,43.76,80743.63,0.0,0.00758,1e-05,1.53475]
[1778830750235,43.76,80741.94,0.0,0.00757,1e-05,1.53275]
[1778830755269,43.76,80740.83,0.0,0.00757,1e-05,1.53145]
[1778830760304,43.76,80740.26,0.0,0.00756,1e-05,1.53078]
[1778830766349,43.76,80737.32,0.0,0.00754,1e-05,1.52732]
[1778830771385,43.76,80739.68,0.0,0.00755,1e-05,1.52886]
[1778830776418,43.76,80744.43,0.0,0.00758,1e-05,1.53445]
[1778830781453,43.76,80748.57,0.0,0.00761,1e-05,1.53934]
[1778830786489,43.76,80746.4,0.0,0.0076,1e-05,1.53678]
[1778830791523,43.76,80742.51,0.0,0.00757,1e-05,1.53219]
[1778830796559,43.76,80742.46,0.0,0.00757,1e-05,1.53213]
[1778830801594,43.76,80742.07,0.0,0.00757,1e-05,1.53167]
[1778830806632,43.76,80737.14,0.0,0.00754,1e-05,1.52587]
[1778830811665,43.76,80729.02,0.0,0.00748,1e-05,1.51636]
[1778830816699,43.76,80726.89,0.0,0.00747,1e-05,1.51388]
[1778830821736,43.76,80728.97,0.0,0.00748,1e-05,1.51631]
[1778830826770,43.76,80730.37,0.0,0.00749,1e-05,1.51794]
[1778830831804,43.76,80732.61,0.0,0.0075,1e-05,1.51934]
[1778830836840,43.76,80732.13,0.0,0.0075,1e-05,1.51877]
[1778830841875,43.76,80739.59,0.0,0.00755,1e-05,1.52752]
[1778830846909,43.76,80735.16,0.0,0.00752,1e-05,1.52232]
[1778830851944,43.76,80739.33,0.0,0.00754,1e-05,1.52722]
[1778830856979,43.76,80738.73,0.0,0.00754,1e-05,1.52651]
[1778830862014,43.76,80739.75,0.0,0.00755,1e-05,1.52771]
[1778830867051,43.76,80738.16,0.0,0.00754,1e-05,1.52584]
[1778830872088,43.76,80732.12,0.0,0.0075,1e-05,1.51876]
[1778830877119,43.76,80729.2,0.0,0.00748,1e-05,1.51535]
[1778830882157,43.76,80721.65,0.0,0.00743,1e-05,1.50655]
[1778830887191,43.76,80721.66,0.0,0.00743,1e-05,1.50657]
[1778830892226,43.76,80714.41,0.0,0.00738,1e-05,1.49695]
[1778830897261,43.76,80715.09,0.0,0.00738,1e-05,1.49773]
[1778830902297,43.76,80710.27,0.0,0.00735,1e-05,1.49217]
[1778830907332,43.76,80704.9,0.0,0.00732,1e-05,1.48598]
[1778830912368,43.76,80704.21,0.0,0.00731,1e-05,1.48519]
[1778830917403,43.76,80705.31,0.0,0.00732,1e-05,1.48646]
[1778830922438,43.76,80703.47,0.0,0.00731,1e-05,1.48434]
[1778830927473,43.76,80703.76,0.0,0.00731,1e-05,1.48467]
[1778830932507,43.76,80706.24,0.0,0.00733,1e-05,1.48752]
[1778830937543,43.76,80717.16,0.0,0.0074,1e-05,1.50013]
[1778830942577,43.76,80725.96,0.0,0.00745,1e-05,1.51035]
[1778830947613,43.76,80724.17,0.0,0.00744,1e-05,1.50826]
[1778830952647,43.76,80724.21,0.0,0.00744,1e-05,1.50709]
[1778830957690,43.76,80733.81,0.0,0.0075,1e-05,1.51828]
[1778830962726,43.76,80741.74,0.0,0.00755,1e-05,1.52758]
[1778830967756,43.76,80743.72,0.0,0.00756,1e-05,1.52991]
[1778830972791,43.76,80742.77,0.0,0.00756,1e-05,1.52879]
[1778830977828,43.76,80741.4,0.0,0.00755,1e-05,1.52718]
[1778830982860,43.76,80743.34,0.0,0.00756,1e-05,1.52946]
[1778830987895,43.76,80749.68,0.0,0.0076,1e-05,1.53694]
[1778830992931,43.76,80752.02,0.0,0.00762,1e-05,1.53971]
[1778830997965,43.76,80759.8,0.0,0.00767,1e-05,1.54893]
[1778831004014,43.76,80758.55,0.0,0.00766,1e-05,1.54745]
[1778831009051,43.76,80756.99,0.0,0.00765,1e-05,1.5456]
[1778831010064,43.76,80772.76,0.0,0.00775,1e-05,1.56441]
[1778831011059,43.76,80793.56,0.0,0.00789,1e-05,1.58822]
[1778831012064,43.76,80804.93,0.0,0.00796,1e-05,1.602]
[1778831017098,43.76,80801.69,0.0,0.00794,1e-05,1.5977]
[1778831022133,43.75,80805.32,0.0,0.00796,1e-05,1.60123]
[1778831027169,43.75,80804.58,0.0,0.00795,1e-05,1.60006]
[1778831032206,43.74,80808.19,0.0,0.00796,1e-05,1.60247]
[1778831037240,43.72,80804.65,0.0,0.00792,1e-05,1.59433]
[1778831042275,43.72,80798.72,0.0,0.00787,1e-05,1.58595]
[1778831044289,43.72,80786.15,0.0,0.00778,1e-05,1.57018]
[1778831049324,43.71,80787.83,0.0,0.00779,1e-05,1.57196]
[1778831054360,43.71,80787.76,0.0,0.00779,1e-05,1.57167]
[1778831059395,43.71,80780.54,0.0,0.00774,1e-05,1.56287]
[1778831064430,43.71,80779.31,0.0,0.00774,1e-05,1.56129]
[1778831070090,43.71,80778.2,0.0,0.00773,1e-05,1.55991]
[1778831075509,43.71,80779.95,0.0,0.00773,1e-05,1.5607]
[1778831081552,43.71,80779.62,0.0,0.00773,1e-05,1.56027]
[1778831086587,43.71,80779.22,0.0,0.00773,1e-05,1.55976]
[1778831091621,43.71,80776.64,0.0,0.00771,1e-05,1.55665]
[1778831096657,43.71,80774.95,0.0,0.0077,1e-05,1.55462]
[1778831101692,43.71,80769.24,0.0,0.00766,1e-05,1.54781]
[1778831106728,43.71,80765.03,0.0,0.00763,1e-05,1.54281]
[1778831111762,43.71,80764.67,0.0,0.00763,1e-05,1.54238]
[1778831116797,43.71,80756.71,0.0,0.00758,1e-05,1.53296]
[1778831121831,43.71,80753.98,0.0,0.00756,1e-05,1.52975]
[1778831126866,43.71,80754.51,0.0,0.00756,1e-05,1.53037]
[1778831131903,43.71,80754.69,0.0,0.00756,1e-05,1.52935]
[1778831136942,43.71,80754.85,0.0,0.00756,1e-05,1.52954]
[1778831141978,43.71,80755.34,0.0,0.00756,1e-05,1.53011]
[1778831146017,43.71,80766.16,0.0,0.00764,1e-05,1.54291]
[1778831151061,43.71,80766.42,0.0,0.00764,1e-05,1.54322]
[1778831156095,43.71,80765.86,0.0,0.00763,1e-05,1.54255]
[1778831161132,43.71,80769.35,0.0,0.00766,1e-05,1.5467]
[1778831168182,43.71,80773.39,0.0,0.00768,1e-05,1.55151]
[1778831174223,43.71,80772.9,0.0,0.00768,1e-05,1.55092]
[1778831179262,43.71,80772.73,0.0,0.00768,1e-05,1.55072]
[1778831184292,43.71,80773.79,0.0,0.00769,1e-05,1.55198]
[1778831189333,43.71,80773.1,0.0,0.00768,1e-05,1.55116]
[1778831194367,43.71,80770.67,0.0,0.00766,1e-05,1.54702]
[1778831199401,43.71,80769.41,0.0,0.00765,1e-05,1.54552]
[1778831204436,43.71,80774.64,0.0,0.00768,1e-05,1.55175]
[1778831209473,43.71,80778.73,0.0,0.00771,1e-05,1.55663]
[1778831214506,43.71,80777.97,0.0,0.00771,1e-05,1.55572]
[1778831219541,43.71,80776.91,0.0,0.0077,1e-05,1.55446]
[1778831224576,43.71,80771.5,0.0,0.00766,1e-05,1.54801]
[1778831229611,43.71,80763.99,0.0,0.00761,1e-05,1.53909]
[1778831235658,43.71,80765.23,0.0,0.00762,1e-05,1.54056]
[1778831241292,43.71,80767.65,0.0,0.00764,1e-05,1.54343]
[1778831248745,43.71,80768.2,0.0,0.00764,1e-05,1.54409]
[1778831252775,43.71,80755.57,0.0,0.00755,1e-05,1.52791]
[1778831257809,43.71,80757.37,0.0,0.00757,1e-05,1.53003]
[1778831263851,43.71,80757.36,0.0,0.00757,1e-05,1.53002]
[1778831268889,43.71,80757.19,0.0,0.00756,1e-05,1.52982]
[1778831273927,43.71,80757.78,0.0,0.00757,1e-05,1.53052]
[1778831278959,43.71,80757.95,0.0,0.00757,1e-05,1.53072]
[1778831283993,43.71,80758.48,0.0,0.00757,1e-05,1.53134]
[1778831289029,43.71,80757.95,0.0,0.00757,1e-05,1.53072]
[1778831294063,43.71,80755.39,0.0,0.00755,1e-05,1.5277]
[1778831299099,43.71,80755.14,0.0,0.00755,1e-05,1.52741]
[1778831305141,43.71,80754.33,0.0,0.00755,1e-05,1.52645]
[1778831310177,43.71,80756.39,0.0,0.00756,1e-05,1.52888]
[1778831315212,43.71,80752.37,0.0,0.00753,1e-05,1.52292]
[1778831320249,43.71,80750.41,0.0,0.00751,1e-05,1.52062]
[1778831325283,43.71,80755.53,0.0,0.00755,1e-05,1.52663]
[1778831330338,43.71,80755.54,0.0,0.00755,1e-05,1.52664]
[1778831335362,43.71,80755.53,0.0,0.00755,1e-05,1.52663]
[1778831340397,43.71,80756.29,0.0,0.00755,1e-05,1.52753]
[1778831345430,43.71,80762.37,0.0,0.00759,1e-05,1.5347]
[1778831347444,43.71,80776.62,0.0,0.00769,1e-05,1.55161]
[1778831352479,43.71,80786.46,0.0,0.00775,1e-05,1.5633]
[1778831357513,43.71,80782.29,0.0,0.00772,1e-05,1.55824]
[1778831360534,43.71,80797.32,0.0,0.00782,1e-05,1.57626]
[1778831365572,43.71,80793.99,0.0,0.0078,1e-05,1.57209]
[1778831368591,43.71,80805.27,0.0,0.00787,1e-05,1.58563]
[1778831374633,43.71,80799.95,0.0,0.00783,1e-05,1.57767]
[1778831380674,43.71,80798.86,0.0,0.00782,1e-05,1.57623]
[1778831385710,43.71,80792.79,0.0,0.00778,1e-05,1.56887]
[1778831390745,43.71,80788.26,0.0,0.00775,1e-05,1.56342]
[1778831395787,43.71,80790.99,0.0,0.00777,1e-05,1.5667]
[1778831397799,43.71,80802.26,0.0,0.00785,1e-05,1.58028]
[1778831402833,43.71,80801.53,0.0,0.00784,1e-05,1.57933]
[1778831407869,43.71,80799.4,0.0,0.00783,1e-05,1.57661]
[1778831413910,43.71,80798.67,0.0,0.00782,1e-05,1.57553]
[1778831418945,43.7,80798.51,0.0,0.00782,1e-05,1.57514]
[1778831423980,43.7,80799.53,0.0,0.00782,1e-05,1.57622]
[1778831429016,43.7,80801.83,0.0,0.00784,1e-05,1.5788]
[1778831434051,43.7,80801.13,0.0,0.00783,1e-05,1.57646]
[1778831439088,43.7,80800.86,0.0,0.00782,1e-05,1.57594]
[1778831442705,43.7,80812.2,0.0,0.0079,1e-05,1.5895]
[1778831448155,43.7,80815.06,0.0,0.00791,1e-05,1.5926]
[1778831453191,43.7,80821.96,0.0,0.00796,1e-05,1.60062]
[1778831458226,43.69,80824.46,0.0,0.00797,1e-05,1.60323]
[1778831462845,43.69,80810.75,0.0,0.00788,1e-05,1.58616]
[1778831466281,43.69,80797.17,0.0,0.00779,1e-05,1.56963]
[1778831471315,43.69,80809.95,0.0,0.00787,1e-05,1.58495]
[1778831476350,43.69,80807.12,0.0,0.00785,1e-05,1.58121]
[1778831481385,43.69,80803.25,0.0,0.00782,1e-05,1.57641]
[1778831486420,43.69,80799.37,0.0,0.0078,1e-05,1.57148]
[1778831491460,43.69,80798.73,0.0,0.00779,1e-05,1.56926]
[1778831496490,43.69,80799.83,0.0,0.00779,1e-05,1.57036]
[1778831501525,43.69,80799.53,0.0,0.00779,1e-05,1.56989]
[1778831506560,43.68,80797.75,0.0,0.00778,1e-05,1.56759]
[1778831509582,43.68,80785.67,0.0,0.0077,1e-05,1.55299]
[1778831512602,43.68,80798.29,0.0,0.00778,1e-05,1.56807]
[1778831517638,43.68,80802.71,0.0,0.00781,1e-05,1.57307]
[1778831522674,43.68,80815.27,0.0,0.00789,1e-05,1.58806]
[1778831527709,43.68,80818.1,0.0,0.00791,1e-05,1.59113]
[1778831532744,43.68,80813.34,0.0,0.00787,1e-05,1.58494]
[1778831537780,43.68,80816.94,0.0,0.0079,1e-05,1.58895]
[1778831542814,43.68,80828.14,0.0,0.00797,1e-05,1.60248]
[1778831547849,43.67,80832.53,0.0,0.008,1e-05,1.60737]
[1778831552884,43.67,80828.68,0.0,0.00796,1e-05,1.60117]
[1778831557918,43.67,80828.36,0.0,0.00796,1e-05,1.60031]
[1778831562959,43.67,80830.24,0.0,0.00797,1e-05,1.60215]
[1778831569000,43.67,80829.18,0.0,0.00796,1e-05,1.6003]
[1778831575042,43.66,80829.42,0.0,0.00796,1e-05,1.60005]
[1778831580079,43.66,80829.63,0.0,0.00796,1e-05,1.59987]
[1778831585113,43.66,80830.26,0.0,0.00796,1e-05,1.60029]
[1778831590147,43.66,80829.89,0.0,0.00795,1e-05,1.59958]
[1778831595184,43.66,80830.58,0.0,0.00796,1e-05,1.6]
[1778831600217,43.65,80837.86,0.0,0.008,1e-05,1.60845]
[1778831605253,43.65,80837.8,0.0,0.008,1e-05,1.60798]
[1778831610290,43.65,80835.62,0.0,0.00798,1e-05,1.60493]
[1778831615326,43.65,80830.94,0.0,0.00794,1e-05,1.59764]
[1778831620361,43.65,80825.28,0.0,0.0079,1e-05,1.59038]
[1778831625395,43.65,80823.2,0.0,0.00789,1e-05,1.58754]
[1778831628417,43.65,80811.48,0.0,0.00781,1e-05,1.5732]
[1778831634048,43.65,80805.3,0.0,0.00777,1e-05,1.56563]
[1778831639493,43.64,80802.57,0.0,0.00775,1e-05,1.56225]
[1778831644528,43.64,80795.67,0.0,0.0077,1e-05,1.55391]
[1778831649564,43.64,80794.26,0.0,0.00769,1e-05,1.55215]
[1778831654599,43.64,80792.98,0.0,0.00768,1e-05,1.55061]
[1778831659633,43.64,80791.51,0.0,0.00767,1e-05,1.54884]
[1778831664668,43.64,80788.75,0.0,0.00766,1e-05,1.54555]
[1778831669704,43.64,80786.59,0.0,0.00764,1e-05,1.54298]
[1778831674738,43.64,80785.62,0.0,0.00763,1e-05,1.54058]
[1778831679774,43.64,80784.6,0.0,0.00762,1e-05,1.53937]
[1778831685817,43.64,80781.96,0.0,0.0076,1e-05,1.53624]
[1778831690850,43.64,80779.87,0.0,0.00759,1e-05,1.53377]
[1778831695885,43.64,80779.89,0.0,0.00759,1e-05,1.53379]
[1778831700921,43.64,80779.64,0.0,0.00759,1e-05,1.53349]
[1778831705976,43.64,80776.83,0.0,0.00757,1e-05,1.53017]
[1778831710991,43.64,80776.13,0.0,0.00757,1e-05,1.52934]
[1778831716025,43.64,80774.9,0.0,0.00756,1e-05,1.52789]
[1778831721060,43.64,80774.4,0.0,0.00756,1e-05,1.5273]
[1778831726099,43.64,80779.82,0.0,0.00759,1e-05,1.53371]
[1778831731131,43.64,80782.56,0.0,0.0076,1e-05,1.53571]
[1778831736165,43.64,80786.29,0.0,0.00763,1e-05,1.54013]
[1778831741200,43.64,80788.47,0.0,0.00764,1e-05,1.5427]
[1778831746242,43.64,80792.17,0.0,0.00767,1e-05,1.54708]
[1778831751270,43.64,80800.17,0.0,0.00772,1e-05,1.55652]
[1778831756306,43.64,80799.19,0.0,0.00771,1e-05,1.55528]
[1778831761341,43.64,80798.86,0.0,0.00771,1e-05,1.55479]
[1778831766377,43.64,80798.47,0.0,0.00771,1e-05,1.55426]
[1778831769398,43.64,80812.11,0.0,0.0078,1e-05,1.57059]
[1778831775031,43.64,80823.11,0.0,0.00787,1e-05,1.58364]
[1778831780475,43.64,80824.19,0.0,0.00787,1e-05,1.58462]
[1778831785510,43.64,80820.15,0.0,0.00785,1e-05,1.57946]
[1778831790549,43.64,80818.34,0.0,0.00783,1e-05,1.57711]
[1778831795586,43.64,80818.63,0.0,0.00783,1e-05,1.57596]
[1778831800615,43.64,80817.37,0.0,0.00782,1e-05,1.57431]
[1778831805651,43.63,80813.98,0.0,0.00779,1e-05,1.57012]
[1778831811694,43.63,80806.9,0.0,0.00775,1e-05,1.56153]
[1778831816731,43.63,80804.2,0.0,0.00773,1e-05,1.55822]
[1778831821777,43.63,80800.86,0.0,0.00771,1e-05,1.55415]
[1778831828811,43.63,80800.76,0.0,0.0077,1e-05,1.55397]
[1778831833847,43.63,80792.2,0.0,0.00765,1e-05,1.54373]
[1778831838882,43.63,80788.57,0.0,0.00762,1e-05,1.53942]
[1778831843917,43.63,80781.89,0.0,0.00758,1e-05,1.5315]
[1778831848951,43.63,80781.27,0.0,0.00758,1e-05,1.53077]
[1778831854993,43.63,80780.97,0.0,0.00757,1e-05,1.52918]
[1778831860029,43.63,80780.74,0.0,0.00757,1e-05,1.52891]
[1778831865063,43.63,80780.8,0.0,0.00757,1e-05,1.52898]
[1778831870098,43.63,80780.5,0.0,0.00757,1e-05,1.52862]
[1778831875133,43.63,80779.79,0.0,0.00756,1e-05,1.52778]
[1778831880175,43.63,80779.53,0.0,0.00756,1e-05,1.52748]
[1778831885208,43.63,80779.43,0.0,0.00756,1e-05,1.52736]
[1778831890255,43.63,80774.81,0.0,0.00753,1e-05,1.52192]
[1778831895278,43.63,80774.46,0.0,0.00753,1e-05,1.5215]
[1778831900315,43.63,80774.5,0.0,0.00753,1e-05,1.52155]
[1778831905348,43.63,80775.44,0.0,0.00753,1e-05,1.52266]
[1778831910384,43.63,80779.25,0.0,0.00756,1e-05,1.52715]
[1778831916014,43.63,80778.85,0.0,0.00755,1e-05,1.52544]
[1778831921461,43.63,80779.54,0.0,0.00755,1e-05,1.52625]
[1778831926496,43.63,80778.37,0.0,0.00755,1e-05,1.52487]
[1778831931531,43.63,80775.07,0.0,0.00752,1e-05,1.52099]
[1778831936568,43.63,80775.94,0.0,0.00753,1e-05,1.52201]
[1778831941603,43.63,80777.19,0.0,0.00754,1e-05,1.52348]
[1778831947645,43.63,80779.6,0.0,0.00755,1e-05,1.52632]
[1778831952680,43.63,80781.16,0.0,0.00756,1e-05,1.52816]
[1778831957720,43.63,80782.11,0.0,0.00757,1e-05,1.52929]
[1778831962755,43.63,80783.95,0.0,0.00758,1e-05,1.53146]
[1778831967792,43.63,80784.94,0.0,0.00759,1e-05,1.53263]
[1778831972825,43.63,80788.04,0.0,0.0076,1e-05,1.53506]
[1778831977860,43.63,80788.25,0.0,0.0076,1e-05,1.53531]
[1778831982895,43.63,80788.92,0.0,0.00761,1e-05,1.53611]
[1778831987930,43.63,80789.26,0.0,0.00761,1e-05,1.53651]
[1778831992965,43.63,80789.74,0.0,0.00761,1e-05,1.53708]
[1778831998001,43.63,80787.98,0.0,0.0076,1e-05,1.53499]
[1778832001480,43.63,80786.99,0.0,0.0076,1e-05,1.53382]
[1778832002992,43.63,80817.17,0.0,0.0078,1e-05,1.5699]
[1778832000101,43.63,80817.17,0.0,0.0078,1e-05,1.5699]
[1778832013116,43.63,80817.17,0.0,0.0078,1e-05,1.5699]
[1778832013156,43.63,80801.59,0.0,0.00769,1e-05,1.55119]
[1778832014144,43.63,80772.42,0.0,0.0075,1e-05,1.51664]
[1778832019196,43.63,80776.76,0.0,0.00753,1e-05,1.52174]
[1778832024227,43.63,80786.84,0.0,0.00759,1e-05,1.53364]
[1778832029261,43.63,80789.66,0.0,0.00761,1e-05,1.53698]
[1778832034298,43.63,80782.83,0.0,0.00756,1e-05,1.52766]
[1778832038331,43.63,80770.94,0.0,0.00749,1e-05,1.51368]
[1778832043362,43.63,80763.13,0.0,0.00743,1e-05,1.50455]
[1778832048397,43.63,80758.76,0.0,0.00741,1e-05,1.49946]
[1778832053434,43.63,80749.31,0.0,0.00735,1e-05,1.48851]
[1778832058467,43.63,80746.97,0.0,0.00733,1e-05,1.48581]
[1778832063502,43.63,80735.17,0.0,0.00726,1e-05,1.47225]
[1778832068540,43.63,80735.69,0.0,0.00726,1e-05,1.47284]
[1778832073577,43.63,80723.46,0.0,0.00718,1e-05,1.45889]
[1778832075591,43.63,80709.04,0.0,0.00709,1e-05,1.44257]
[1778832080627,43.63,80706.05,0.0,0.00708,1e-05,1.43921]
[1778832085662,43.63,80714.02,0.0,0.00712,1e-05,1.44819]
[1778832090697,43.63,80722.02,0.0,0.00717,1e-05,1.45725]
[1778832092710,43.63,80713.94,0.0,0.00712,1e-05,1.44691]
[1778832097746,43.63,80709.07,0.0,0.00709,1e-05,1.44142]
[1778832102781,43.63,80701.64,0.0,0.00704,1e-05,1.43308]
[1778832107817,43.63,80696.61,0.0,0.00701,1e-05,1.42745]
[1778832112852,43.63,80683.94,0.0,0.00693,1e-05,1.41336]
[1778832117552,43.63,80671.78,0.0,0.00686,1e-05,1.39995]
[1778832122922,43.63,80666.78,0.0,0.00683,1e-05,1.39447]
[1778832127623,43.63,80685.59,0.0,0.00694,1e-05,1.41519]
[1778832132993,43.63,80687.43,0.0,0.00696,1e-05,1.41723]
[1778832138030,43.63,80679.58,0.0,0.00691,1e-05,1.40854]
[1778832143065,43.63,80673.01,0.0,0.00687,1e-05,1.4013]
[1778832148100,43.63,80670.35,0.0,0.00685,1e-05,1.39838]
[1778832153135,43.63,80671.43,0.0,0.00685,1e-05,1.3984]
[1778832158170,43.63,80671.89,0.0,0.00686,1e-05,1.39891]
[1778832163205,43.63,80671.82,0.0,0.00686,1e-05,1.39883]
[1778832168240,43.63,80662.23,0.0,0.0068,1e-05,1.38833]
[1778832173275,43.63,80658.63,0.0,0.00678,1e-05,1.38441]
[1778832178310,43.63,80661.44,0.0,0.00679,1e-05,1.38747]
[1778832183345,43.63,80674.32,0.0,0.00687,1e-05,1.40158]
[1778832188380,43.63,80671.27,0.0,0.00685,1e-05,1.39823]
[1778832193415,43.63,80683.51,0.0,0.00693,1e-05,1.41172]
[1778832195430,43.63,80702.49,0.0,0.00704,1e-05,1.43285]
[1778832200464,43.63,80703.58,0.0,0.00705,1e-05,1.43407]
[1778832205500,43.63,80701.89,0.0,0.00704,1e-05,1.43217]
[1778832210536,43.63,80698.86,0.0,0.00702,1e-05,1.42879]
[1778832215571,43.63,80693.64,0.0,0.00698,1e-05,1.42179]
[1778832220606,43.63,80687.75,0.0,0.00695,1e-05,1.41524]
[1778832225642,43.63,80690.8,0.0,0.00697,1e-05,1.41863]
[1778832229669,43.63,80702.09,0.0,0.00703,1e-05,1.43122]
[1778832234704,43.63,80695.96,0.0,0.007,1e-05,1.42437]
[1778832239740,43.63,80704.92,0.0,0.00705,1e-05,1.43439]
[1778832244774,43.63,80697.14,0.0,0.007,1e-05,1.42569]
[1778832249809,43.63,80693.05,0.0,0.00698,1e-05,1.42113]
[1778832254844,43.63,80694.75,0.0,0.00699,1e-05,1.42302]
[1778832259879,43.63,80692.76,0.0,0.00698,1e-05,1.42081]
[1778832264916,43.63,80697.51,0.0,0.00701,1e-05,1.4261]
[1778832269951,43.63,80696.79,0.0,0.007,1e-05,1.4253]
[1778832271967,43.63,80683.75,0.0,0.00692,1e-05,1.40964]
[1778832277004,43.63,80675.39,0.0,0.00687,1e-05,1.40043]
[1778832282038,43.63,80678.45,0.0,0.00688,1e-05,1.4038]
[1778832287073,43.63,80679.27,0.0,0.00689,1e-05,1.4047]
[1778832292108,43.63,80679.02,0.0,0.00689,1e-05,1.40442]
[1778832297144,43.63,80679.14,0.0,0.00689,1e-05,1.40456]
[1778832302179,43.63,80680.66,0.0,0.0069,1e-05,1.40623]
[1778832307214,43.63,80684.11,0.0,0.00692,1e-05,1.41004]
[1778832312251,43.63,80689.05,0.0,0.00695,1e-05,1.41551]
[1778832317285,43.63,80685.99,0.0,0.00693,1e-05,1.41212]
[1778832322319,43.63,80687.64,0.0,0.00694,1e-05,1.41395]
[1778832328361,43.63,80689.26,0.0,0.00695,1e-05,1.41574]
[1778832333396,43.63,80689.97,0.0,0.00695,1e-05,1.41536]
[1778832338431,43.63,80699.74,0.0,0.00701,1e-05,1.42623]
[1778832343466,43.63,80701.8,0.0,0.00702,1e-05,1.42853]
[1778832348500,43.63,80701.68,0.0,0.00702,1e-05,1.4284]
[1778832353536,43.63,80703.07,0.0,0.00703,1e-05,1.42995]
[1778832358572,43.63,80712.43,0.0,0.00709,1e-05,1.44045]
[1778832363606,43.63,80715.6,0.0,0.00711,1e-05,1.44402]
[1778832368648,43.63,80716.22,0.0,0.00711,1e-05,1.44472]
[1778832373678,43.63,80715.69,0.0,0.00711,1e-05,1.44412]
[1778832376701,43.63,80728.37,0.0,0.00719,1e-05,1.45848]
[1778832381737,43.63,80720.77,0.0,0.00714,1e-05,1.44986]
[1778832386772,43.63,80726.55,0.0,0.00717,1e-05,1.45641]
[1778832391808,43.63,80723.14,0.0,0.00715,1e-05,1.45135]
[1778832394832,43.63,80707.99,0.0,0.00705,1e-05,1.43428]
[1778832399865,43.63,80699.54,0.0,0.007,1e-05,1.42483]
[1778832404901,43.63,80708.25,0.0,0.00705,1e-05,1.43457]
[1778832409936,43.63,80709.01,0.0,0.00706,1e-05,1.43542]
[1778832414973,43.63,80708.19,0.0,0.00705,1e-05,1.4345]
[1778832420021,43.63,80707.14,0.0,0.00705,1e-05,1.43332]
[1778832425047,43.63,80705.59,0.0,0.00704,1e-05,1.43159]
[1778832430082,43.63,80707.9,0.0,0.00705,1e-05,1.43418]
[1778832435116,43.63,80698.9,0.0,0.007,1e-05,1.42411]
[1778832440152,43.63,80694.02,0.0,0.00697,1e-05,1.41868]
[1778832445188,43.63,80692.21,0.0,0.00696,1e-05,1.41667]
[1778832450251,43.63,80693.65,0.0,0.00697,1e-05,1.41827]
[1778832455261,43.63,80696.41,0.0,0.00698,1e-05,1.42016]
[1778832460297,43.63,80698.75,0.0,0.00699,1e-05,1.42277]
[1778832465331,43.63,80696.33,0.0,0.00698,1e-05,1.42007]
[1778832470366,43.63,80697.15,0.0,0.00698,1e-05,1.42099]
[1778832473389,43.63,80710.71,0.0,0.00706,1e-05,1.43614]
[1778832478422,43.63,80715.25,0.0,0.00709,1e-05,1.44125]
[1778832483457,43.63,80714.76,0.0,0.00709,1e-05,1.4407]
[1778832489500,43.63,80712.64,0.0,0.00708,1e-05,1.43831]
[1778832494534,43.63,80719.54,0.0,0.00712,1e-05,1.44609]
[1778832499569,43.63,80727.61,0.0,0.00717,1e-05,1.45522]
[1778832504607,43.63,80731.12,0.0,0.00719,1e-05,1.45921]
[1778832506621,43.63,80719.12,0.0,0.00712,1e-05,1.44561]
[1778832511655,43.63,80717.88,0.0,0.0071,1e-05,1.44302]
[1778832517698,43.63,80717.82,0.0,0.0071,1e-05,1.44295]
[1778832522732,43.63,80718.47,0.0,0.00711,1e-05,1.44369]
[1778832527767,43.63,80706.15,0.0,0.00703,1e-05,1.42985]
[1778832528775,43.63,80692.72,0.0,0.00695,1e-05,1.41489]
[1778832533811,43.63,80690.8,0.0,0.00694,1e-05,1.41276]
[1778832538844,43.63,80686.88,0.0,0.00691,1e-05,1.40843]
[1778832543880,43.63,80685.02,0.0,0.0069,1e-05,1.40637]
[1778832548915,43.63,80679.83,0.0,0.00687,1e-05,1.40065]
[1778832553950,43.63,80676.85,0.0,0.00685,1e-05,1.39738]
[1778832558985,43.63,80672.52,0.0,0.00683,1e-05,1.39263]
[1778832564019,43.63,80671.54,0.0,0.00682,1e-05,1.39156]
[1778832569056,43.63,80669.64,0.0,0.00681,1e-05,1.38948]
[1778832574089,43.63,80670.14,0.0,0.00681,1e-05,1.38887]
[1778832579127,43.63,80681.88,0.0,0.00688,1e-05,1.40175]
[1778832584159,43.63,80689.19,0.0,0.00692,1e-05,1.40981]
[1778832589195,43.63,80686.89,0.0,0.00691,1e-05,1.40727]
[1778832594229,43.63,80687.47,0.0,0.00691,1e-05,1.40791]
[1778832599264,43.63,80689.69,0.0,0.00692,1e-05,1.41036]
[1778832604299,43.63,80697.07,0.0,0.00697,1e-05,1.41855]
[1778832609335,43.63,80700.29,0.0,0.00699,1e-05,1.42213]
[1778832614369,43.63,80701.3,0.0,0.007,1e-05,1.42325]
[1778832619406,43.63,80701.03,0.0,0.00699,1e-05,1.42295]
[1778832624442,43.63,80695.11,0.0,0.00696,1e-05,1.41637]
[1778832629474,43.63,80696.58,0.0,0.00697,1e-05,1.418]
[1778832634511,43.63,80692.63,0.0,0.00694,1e-05,1.41245]
[1778832639546,43.63,80691.11,0.0,0.00693,1e-05,1.41076]
[1778832644582,43.63,80686.59,0.0,0.0069,1e-05,1.40577]
[1778832649619,43.63,80683.99,0.0,0.00688,1e-05,1.4029]
[1778832652638,43.63,80671.41,0.0,0.00681,1e-05,1.3891]
[1778832657673,43.63,80669.88,0.0,0.0068,1e-05,1.38743]
[1778832662708,43.63,80663.86,0.0,0.00676,1e-05,1.38087]
[1778832667742,43.63,80654.36,0.0,0.00671,1e-05,1.37058]
[1778832672777,43.63,80649.77,0.0,0.00668,1e-05,1.36563]
[1778832677813,43.63,80648.27,0.0,0.00667,1e-05,1.36401]
[1778832682848,43.63,80646.81,0.0,0.00666,1e-05,1.36244]
[1778832688890,43.63,80646.82,0.0,0.00666,1e-05,1.36245]
[1778832693924,43.63,80643.3,0.0,0.00664,1e-05,1.35753]
[1778832698959,43.63,80648.86,0.0,0.00667,1e-05,1.3635]
[1778832703995,43.63,80647.63,0.0,0.00666,1e-05,1.36218]
[1778832710037,43.63,80649.93,0.0,0.00668,1e-05,1.36465]
[1778832715072,43.63,80651.64,0.0,0.00669,1e-05,1.3665]
[1778832720115,43.63,80653.17,0.0,0.0067,1e-05,1.36815]
[1778832725145,43.63,80656.61,0.0,0.00672,1e-05,1.37186]
[1778832731184,43.63,80666.0,0.0,0.00677,1e-05,1.38205]
[1778832736219,43.63,80663.82,0.0,0.00676,1e-05,1.37968]
[1778832741254,43.63,80656.47,0.0,0.00672,1e-05,1.37171]
[1778832746289,43.63,80651.2,0.0,0.00668,1e-05,1.36602]
[1778832748303,43.63,80664.1,0.0,0.00676,1e-05,1.37998]
[1778832753338,43.63,80663.19,0.0,0.00675,1e-05,1.37784]
[1778832758374,43.63,80662.54,0.0,0.00675,1e-05,1.37714]
[1778832763408,43.63,80661.5,0.0,0.00674,1e-05,1.37601]
[1778832768444,43.63,80656.0,0.0,0.00671,1e-05,1.37006]
[1778832773479,43.63,80650.66,0.0,0.00668,1e-05,1.3643]
[1778832778515,43.63,80653.45,0.0,0.00669,1e-05,1.3673]
[1778832783551,43.63,80654.88,0.0,0.0067,1e-05,1.36885]
[1778832788584,43.63,80655.7,0.0,0.00671,1e-05,1.36973]
[1778832793620,43.63,80650.64,0.0,0.00668,1e-05,1.36428]
[1778832798661,43.63,80652.22,0.0,0.00668,1e-05,1.36598]
[1778832805710,43.63,80653.45,0.0,0.00669,1e-05,1.3673]
[1778832810744,43.63,80655.7,0.0,0.00671,1e-05,1.36973]
[1778832815779,43.63,80652.39,0.0,0.00668,1e-05,1.36502]
[1778832820816,43.63,80660.51,0.0,0.00673,1e-05,1.37379]
[1778832825850,43.63,80662.55,0.0,0.00674,1e-05,1.376]
[1778832830884,43.63,80665.17,0.0,0.00676,1e-05,1.37884]
[1778832835919,43.63,80663.47,0.0,0.00675,1e-05,1.37699]
[1778832840955,43.63,80665.46,0.0,0.00676,1e-05,1.37915]
[1778832845990,43.63,80666.69,0.0,0.00676,1e-05,1.38049]
[1778832851026,43.63,80667.65,0.0,0.00677,1e-05,1.38153]
[1778832857071,43.63,80670.86,0.0,0.00679,1e-05,1.38503]
[1778832862111,43.63,80680.78,0.0,0.00685,1e-05,1.39588]
[1778832867145,43.63,80674.07,0.0,0.00681,1e-05,1.38853]
[1778832872880,43.63,80669.4,0.0,0.00678,1e-05,1.38228]
[1778832878223,43.63,80668.92,0.0,0.00677,1e-05,1.38176]
[1778832883257,43.63,80671.49,0.0,0.00679,1e-05,1.38456]
[1778832888294,43.63,80669.49,0.0,0.00678,1e-05,1.38238]
[1778832891315,43.63,80686.66,0.0,0.00688,1e-05,1.40118]
[1778832896349,43.63,80701.67,0.0,0.00697,1e-05,1.41778]
[1778832901385,43.63,80710.71,0.0,0.00702,1e-05,1.42786]
[1778832906421,43.63,80711.06,0.0,0.00703,1e-05,1.42825]
[1778832911455,43.63,80708.77,0.0,0.00701,1e-05,1.42569]
[1778832916489,43.63,80694.59,0.0,0.00693,1e-05,1.40993]
[1778832921526,43.63,80691.45,0.0,0.00691,1e-05,1.40646]
[1778832926565,43.63,80682.79,0.0,0.00686,1e-05,1.39692]
[1778832927569,43.63,80671.2,0.0,0.00679,1e-05,1.38425]
[1778832932604,43.63,80671.59,0.0,0.00678,1e-05,1.38351]
[1778832937640,43.63,80663.03,0.0,0.00673,1e-05,1.37422]
[1778832943373,43.63,80666.21,0.0,0.00675,1e-05,1.37766]
[1778832948717,43.63,80666.44,0.0,0.00675,1e-05,1.37791]
[1778832953754,43.63,80668.5,0.0,0.00676,1e-05,1.38015]
[1778832958788,43.63,80666.87,0.0,0.00675,1e-05,1.37838]
[1778832963823,43.63,80661.91,0.0,0.00673,1e-05,1.373]
[1778832968859,43.63,80659.73,0.0,0.00671,1e-05,1.37064]
[1778832973893,43.63,80654.93,0.0,0.00668,1e-05,1.36546]
[1778832978927,43.63,80655.5,0.0,0.00669,1e-05,1.36608]
[1778832983656,43.63,80639.65,0.0,0.0066,1e-05,1.34908]
[1778832989005,43.63,80638.96,0.0,0.00659,1e-05,1.34834]
[1778832994038,43.63,80641.55,0.0,0.0066,1e-05,1.34997]
[1778832999074,43.63,80640.2,0.0,0.00659,1e-05,1.34853]
[1778833004109,43.63,80632.42,0.0,0.00655,1e-05,1.34025]
[1778833009147,43.63,80635.01,0.0,0.00656,1e-05,1.343]
[1778833014180,43.63,80634.21,0.0,0.00656,1e-05,1.34215]
[1778833019214,43.63,80626.02,0.0,0.00651,1e-05,1.33348]
[1778833024254,43.63,80626.84,0.0,0.00652,1e-05,1.33434]
[1778833029286,43.63,80628.5,0.0,0.00653,1e-05,1.3361]
[1778833034319,43.63,80626.57,0.0,0.00651,1e-05,1.33406]
[1778833039355,43.63,80632.99,0.0,0.00655,1e-05,1.34086]
[1778833044405,43.63,80630.05,0.0,0.00653,1e-05,1.33774]
[1778833046403,43.63,80619.16,0.0,0.00647,1e-05,1.32624]
[1778833050442,43.63,80607.75,0.0,0.00641,1e-05,1.31428]
[1778833051441,43.63,80588.65,0.0,0.00629,1e-05,1.29336]
[1778833052448,43.63,80577.76,0.0,0.00623,1e-05,1.28218]
[1778833057483,43.63,80561.41,0.0,0.00614,1e-05,1.26554]
[1778833058489,43.63,80550.14,0.0,0.00608,1e-05,1.25418]
[1778833063525,43.63,80544.88,0.0,0.00605,1e-05,1.24891]
[1778833068559,43.63,80541.52,0.0,0.00604,1e-05,1.24555]
[1778833073595,43.63,80550.68,0.0,0.00609,1e-05,1.25472]
[1778833078635,43.63,80572.6,0.0,0.00621,1e-05,1.27691]
[1778833083671,43.63,80594.57,0.0,0.00633,1e-05,1.29948]
[1778833084676,43.63,80608.0,0.0,0.0064,1e-05,1.31343]
[1778833089718,43.63,80609.11,0.0,0.00641,1e-05,1.31459]
[1778833094763,43.63,80615.43,0.0,0.00645,1e-05,1.3212]
[1778833099796,43.63,80608.53,0.0,0.00641,1e-05,1.31398]
[1778833103822,43.63,80596.45,0.0,0.00634,1e-05,1.30142]
[1778833108853,43.63,80590.93,0.0,0.00631,1e-05,1.29571]
[1778833111876,43.63,80577.94,0.0,0.00623,1e-05,1.28127]
[1778833115905,43.63,80565.26,0.0,0.00616,1e-05,1.26836]
[1778833120942,43.63,80561.26,0.0,0.00614,1e-05,1.26431]
[1778833125981,43.63,80572.83,0.0,0.0062,1e-05,1.27606]
[1778833126985,43.63,80587.7,0.0,0.00628,1e-05,1.29128]
[1778833127996,43.63,80599.98,0.0,0.00635,1e-05,1.30397]
[1778833133026,43.63,80608.44,0.0,0.0064,1e-05,1.31278]
[1778833138063,43.63,80616.19,0.0,0.00644,1e-05,1.32088]
[1778833143102,43.63,80619.43,0.0,0.00646,1e-05,1.32429]
[1778833148133,43.63,80628.13,0.0,0.00651,1e-05,1.33345]
[1778833153169,43.63,80626.93,0.0,0.00651,1e-05,1.33219]
[1778833158203,43.63,80607.29,0.0,0.00639,1e-05,1.31158]
[1778833163238,43.63,80613.43,0.0,0.00643,1e-05,1.31799]
[1778833168275,43.63,80601.89,0.0,0.00636,1e-05,1.30596]
[1778833173311,43.63,80600.04,0.0,0.00635,1e-05,1.30293]
[1778833178346,43.63,80598.62,0.0,0.00634,1e-05,1.30146]
[1778833183380,43.63,80598.04,0.0,0.00634,1e-05,1.30086]
[1778833188415,43.63,80596.78,0.0,0.00633,1e-05,1.29955]
[1778833193451,43.63,80598.73,0.0,0.00634,1e-05,1.30157]
[1778833198486,43.63,80598.78,0.0,0.00634,1e-05,1.30162]
[1778833203522,43.63,80586.5,0.0,0.00627,1e-05,1.28895]
[1778833208560,43.63,80587.03,0.0,0.00627,1e-05,1.2895]
[1778833213591,43.63,80587.69,0.0,0.00628,1e-05,1.29017]
[1778833218625,43.63,80593.15,0.0,0.00631,1e-05,1.2958]
[1778833223665,43.63,80595.02,0.0,0.00632,1e-05,1.29773]
[1778833228696,43.63,80600.65,0.0,0.00635,1e-05,1.30356]
[1778833234737,43.63,80604.3,0.0,0.00637,1e-05,1.30624]
[1778833239772,43.63,80602.75,0.0,0.00636,1e-05,1.30463]
[1778833244807,43.63,80604.38,0.0,0.00637,1e-05,1.30633]
[1778833249845,43.63,80609.12,0.0,0.00639,1e-05,1.31126]
[1778833255886,43.63,80613.19,0.0,0.00642,1e-05,1.31551]
[1778833260925,43.63,80622.9,0.0,0.00647,1e-05,1.32569]
[1778833263957,43.63,80611.22,0.0,0.00641,1e-05,1.31345]
[1778833266978,43.63,80590.41,0.0,0.00629,1e-05,1.29187]
[1778833272018,43.63,80592.44,0.0,0.0063,1e-05,1.29397]
[1778833277052,43.63,80593.39,0.0,0.0063,1e-05,1.29495]
[1778833282090,43.63,80595.48,0.0,0.00632,1e-05,1.2971]
[1778833287121,43.63,80596.26,0.0,0.00632,1e-05,1.29791]
[1778833292158,43.63,80595.34,0.0,0.00631,1e-05,1.29586]
[1778833298201,43.63,80588.17,0.0,0.00627,1e-05,1.28847]
[1778833304241,43.63,80594.3,0.0,0.0063,1e-05,1.29478]
[1778833309280,43.63,80607.12,0.0,0.00638,1e-05,1.30807]
[1778833314312,43.63,80612.52,0.0,0.00641,1e-05,1.31369]
[1778833319346,43.63,80606.47,0.0,0.00637,1e-05,1.30739]
[1778833324382,43.63,80602.82,0.0,0.00635,1e-05,1.3036]
[1778833328410,43.63,80613.82,0.0,0.00641,1e-05,1.31505]
[1778833333447,43.63,80612.65,0.0,0.00641,1e-05,1.31383]
[1778833336466,43.63,80598.55,0.0,0.00633,1e-05,1.29917]
[1778833341502,43.63,80600.09,0.0,0.00634,1e-05,1.30077]
[1778833346537,43.63,80606.83,0.0,0.00638,1e-05,1.30776]
[1778833350566,43.63,80588.13,0.0,0.00627,1e-05,1.28843]
[1778833355600,43.63,80582.45,0.0,0.00623,1e-05,1.28151]
[1778833360635,43.63,80587.97,0.0,0.00626,1e-05,1.28717]
[1778833365671,43.63,80588.61,0.0,0.00627,1e-05,1.28782]
[1778833371712,43.63,80598.47,0.0,0.00632,1e-05,1.29798]
[1778833376747,43.63,80605.24,0.0,0.00636,1e-05,1.305]
[1778833381786,43.63,80605.76,0.0,0.00636,1e-05,1.30554]
[1778833386834,43.63,80596.31,0.0,0.00631,1e-05,1.29575]
[1778833391870,43.63,80591.97,0.0,0.00629,1e-05,1.29128]
[1778833396904,43.63,80599.12,0.0,0.00633,1e-05,1.29866]
[1778833401938,43.63,80595.35,0.0,0.00631,1e-05,1.29476]
[1778833406974,43.63,80596.68,0.0,0.00631,1e-05,1.29614]
[1778833412011,43.63,80607.7,0.0,0.00637,1e-05,1.30645]
[1778833417043,43.63,80607.96,0.0,0.00637,1e-05,1.30672]
[1778833422078,43.63,80606.46,0.0,0.00636,1e-05,1.30516]
[1778833427114,43.63,80616.72,0.0,0.00642,1e-05,1.31585]
[1778833432149,43.63,80620.19,0.0,0.00644,1e-05,1.31949]
[1778833437184,43.63,80619.01,0.0,0.00643,1e-05,1.31825]
[1778833439198,43.63,80606.37,0.0,0.00636,1e-05,1.30506]
[1778833444233,43.63,80610.15,0.0,0.00638,1e-05,1.309]
[1778833449269,43.63,80610.91,0.0,0.00639,1e-05,1.30979]
[1778833454304,43.63,80607.32,0.0,0.00637,1e-05,1.30605]
[1778833460346,43.63,80606.34,0.0,0.00636,1e-05,1.30503]
[1778833465381,43.63,80610.81,0.0,0.00639,1e-05,1.30968]
[1778833470421,43.63,80609.88,0.0,0.00638,1e-05,1.30871]
[1778833475456,43.63,80609.92,0.0,0.00638,1e-05,1.30764]
[1778833480490,43.63,80609.07,0.0,0.00637,1e-05,1.30676]
[1778833485525,43.63,80609.65,0.0,0.00638,1e-05,1.30736]
[1778833490561,43.63,80591.88,0.0,0.00628,1e-05,1.28899]
[1778833495596,43.63,80587.32,0.0,0.00625,1e-05,1.2843]
[1778833500631,43.63,80587.61,0.0,0.00625,1e-05,1.2846]
[1778833503658,43.63,80599.1,0.0,0.00632,1e-05,1.29643]
[1778833508687,43.63,80595.56,0.0,0.0063,1e-05,1.29277]
[1778833513722,43.63,80598.68,0.0,0.00631,1e-05,1.29599]
[1778833518758,43.63,80601.29,0.0,0.00633,1e-05,1.29869]
[1778833523793,43.63,80604.85,0.0,0.00635,1e-05,1.30238]
[1778833528841,43.63,80609.9,0.0,0.00638,1e-05,1.30762]
[1778833533862,43.63,80611.31,0.0,0.00638,1e-05,1.30798]
[1778833538898,43.63,80612.37,0.0,0.00639,1e-05,1.30908]
[1778833543933,43.63,80613.22,0.0,0.00639,1e-05,1.30997]
[1778833548967,43.63,80616.3,0.0,0.00641,1e-05,1.31318]
[1778833554003,43.63,80608.79,0.0,0.00637,1e-05,1.30536]
[1778833559038,43.63,80614.19,0.0,0.0064,1e-05,1.31098]
[1778833564073,43.63,80613.29,0.0,0.00639,1e-05,1.31004]
[1778833569134,43.63,80611.3,0.0,0.00638,1e-05,1.30797]
[1778833572152,43.63,80598.96,0.0,0.00631,1e-05,1.29518]
[1778833577173,43.63,80601.75,0.0,0.00633,1e-05,1.29806]
[1778833582207,43.63,80602.84,0.0,0.00633,1e-05,1.29919]
[1778833587243,43.63,80606.6,0.0,0.00635,1e-05,1.30309]
[1778833591270,43.63,80598.36,0.0,0.0063,1e-05,1.29345]
[1778833596306,43.63,80586.43,0.0,0.00623,1e-05,1.2812]
[1778833601343,43.63,80575.88,0.0,0.00618,1e-05,1.27044]
[1778833606376,43.63,80577.04,0.0,0.00618,1e-05,1.27162]
[1778833611410,43.63,80575.29,0.0,0.00617,1e-05,1.26984]
[1778833616445,43.63,80575.11,0.0,0.00617,1e-05,1.26966]
[1778833621483,43.63,80576.15,0.0,0.00618,1e-05,1.27072]
[1778833626519,43.63,80570.88,0.0,0.00615,1e-05,1.26537]
[1778833631553,43.63,80580.68,0.0,0.0062,1e-05,1.27533]
[1778833636588,43.63,80578.13,0.0,0.00619,1e-05,1.27273]
[1778833641623,43.63,80577.28,0.0,0.00618,1e-05,1.27187]
[1778833646658,43.63,80579.4,0.0,0.0062,1e-05,1.27402]
[1778833651694,43.63,80579.06,0.0,0.00619,1e-05,1.27259]
[1778833656729,43.63,80579.57,0.0,0.00619,1e-05,1.27311]
[1778833663787,43.63,80579.67,0.0,0.00619,1e-05,1.27321]
[1778833665794,43.63,80559.38,0.0,0.00608,1e-05,1.25269]
[1778833670828,43.63,80558.86,0.0,0.00608,1e-05,1.25217]
[1778833675862,43.63,80554.44,0.0,0.00605,1e-05,1.24774]
[1778833678883,43.63,80541.8,0.0,0.00599,1e-05,1.23514]
[1778833681904,43.63,80526.92,0.0,0.00591,1e-05,1.22044]
[1778833686947,43.63,80494.49,0.0,0.00574,1e-05,1.18891]
[1778833691980,43.63,80498.54,0.0,0.00576,1e-05,1.19281]
[1778833697014,43.63,80497.26,0.0,0.00575,1e-05,1.19157]
[1778833702051,43.63,80491.77,0.0,0.00572,1e-05,1.1863]
[1778833707086,43.63,80495.14,0.0,0.00574,1e-05,1.18953]
[1778833712121,43.63,80498.96,0.0,0.00576,1e-05,1.19217]
[1778833717158,43.63,80508.87,0.0,0.00581,1e-05,1.20176]
[1778833722191,43.63,80515.64,0.0,0.00584,1e-05,1.20834]
[1778833727229,43.63,80517.08,0.0,0.00585,1e-05,1.20975]
[1778833732264,43.63,80518.82,0.0,0.00586,1e-05,1.21145]
[1778833734277,43.63,80532.25,0.0,0.00593,1e-05,1.22463]
[1778833739312,43.63,80533.88,0.0,0.00594,1e-05,1.22623]
[1778833744350,43.63,80534.51,0.0,0.00594,1e-05,1.22685]
[1778833749384,43.63,80528.28,0.0,0.00591,1e-05,1.22072]
[1778833754418,43.63,80516.99,0.0,0.00585,1e-05,1.20966]
[1778833759453,43.63,80517.5,0.0,0.00585,1e-05,1.21016]
[1778833764488,43.63,80517.53,0.0,0.00585,1e-05,1.21019]
[1778833769525,43.63,80512.74,0.0,0.00583,1e-05,1.20552]
[1778833771537,43.63,80504.33,0.0,0.00578,1e-05,1.19632]
[1778833776574,43.63,80497.22,0.0,0.00574,1e-05,1.18946]
[1778833781607,43.63,80497.5,0.0,0.00574,1e-05,1.18973]
[1778833786648,43.63,80498.43,0.0,0.00575,1e-05,1.19062]
[1778833791683,43.63,80497.98,0.0,0.00575,1e-05,1.19019]
[1778833796718,43.63,80503.07,0.0,0.00577,1e-05,1.1951]
[1778833801752,43.63,80504.83,0.0,0.00578,1e-05,1.1968]
[1778833806788,43.63,80511.24,0.0,0.00582,1e-05,1.20301]
[1778833808808,43.63,80494.14,0.0,0.00573,1e-05,1.1865]
[1778833809812,43.63,80479.77,0.0,0.00565,1e-05,1.17277]
[1778833814846,43.63,80472.78,0.0,0.00562,1e-05,1.16614]
[1778833819881,43.63,80471.28,0.0,0.00561,1e-05,1.16472]
[1778833824919,43.63,80466.78,0.0,0.00559,1e-05,1.16047]
[1778833828946,43.63,80454.15,0.0,0.00552,0.0,1.14861]
[1778833833981,43.63,80436.94,0.0,0.00543,0.0,1.13162]
[1778833839024,43.63,80430.0,0.0,0.0054,0.0,1.12523]
[1778833844059,43.63,80432.68,0.0,0.00541,0.0,1.1277]
[1778833849094,43.63,80432.37,0.0,0.00541,0.0,1.12741]
[1778833853139,43.63,80421.14,0.0,0.00536,0.0,1.11712]
[1778833854138,43.63,80400.9,0.0,0.00526,0.0,1.09876]
[1778833855145,43.63,80389.38,0.0,0.00521,0.0,1.08843]
[1778833860180,43.63,80394.47,0.0,0.00523,0.0,1.09298]
[1778833865215,43.63,80401.35,0.0,0.00526,0.0,1.09917]
[1778833870250,43.63,80402.39,0.0,0.00527,0.0,1.1001]
[1778833873271,43.63,80390.36,0.0,0.00521,0.0,1.0893]
[1778833878306,43.63,80400.37,0.0,0.00526,0.0,1.09828]
[1778833880323,43.63,80412.82,0.0,0.00532,0.0,1.10954]
[1778833885357,43.63,80414.04,0.0,0.00532,0.0,1.11065]
[1778833890391,43.63,80419.71,0.0,0.00535,0.0,1.11581]
[1778833892414,43.63,80435.63,0.0,0.00542,0.0,1.12941]
[1778833897443,43.63,80441.06,0.0,0.00545,0.0,1.13443]
[1778833902478,43.63,80439.9,0.0,0.00544,0.0,1.13336]
[1778833903485,43.63,80427.64,0.0,0.00538,0.0,1.12207]
[1778833908520,43.63,80431.23,0.0,0.0054,0.0,1.12536]
[1778833913556,43.63,80439.7,0.0,0.00544,0.0,1.13317]
[1778833918592,43.63,80452.12,0.0,0.00551,0.0,1.1447]
[1778833923626,43.63,80452.79,0.0,0.00551,0.0,1.14532]
[1778833928663,43.63,80452.44,0.0,0.00551,0.0,1.145]
[1778833931683,43.63,80463.35,0.0,0.00556,1e-05,1.15521]
[1778833936718,43.63,80465.45,0.0,0.00557,1e-05,1.15718]
[1778833941787,43.63,80474.33,0.0,0.00562,1e-05,1.16556]
[1778833946823,43.63,80485.79,0.0,0.00567,1e-05,1.17644]
[1778833951860,43.63,80489.92,0.0,0.00569,1e-05,1.17935]
[1778833956894,43.63,80499.46,0.0,0.00574,1e-05,1.1885]
[1778833961935,43.63,80509.64,0.0,0.00579,1e-05,1.19832]
[1778833966967,43.63,80516.83,0.0,0.00583,1e-05,1.2053]
[1778833972009,43.63,80507.67,0.0,0.00578,1e-05,1.19642]
[1778833977039,43.63,80506.02,0.0,0.00577,1e-05,1.19482]
[1778833982074,43.63,80492.45,0.0,0.0057,1e-05,1.18177]
[1778833987108,43.63,80489.38,0.0,0.00569,1e-05,1.17884]
[1778833992142,43.63,80485.86,0.0,0.00567,1e-05,1.17548]
[1778833997178,43.63,80494.98,0.0,0.00572,1e-05,1.1842]
[1778834001208,43.63,80481.65,0.0,0.00565,1e-05,1.17147]
[1778834006242,43.63,80473.0,0.0,0.00561,1e-05,1.16328]
[1778834011278,43.63,80470.78,0.0,0.00559,1e-05,1.16016]
[1778834016314,43.63,80485.82,0.0,0.00567,1e-05,1.17441]
[1778834021350,43.63,80492.05,0.0,0.0057,1e-05,1.18036]
[1778834026384,43.63,80494.93,0.0,0.00571,1e-05,1.18311]
[1778834031419,43.63,80498.61,0.0,0.00573,1e-05,1.18665]
[1778834036454,43.63,80506.09,0.0,0.00577,1e-05,1.19385]
[1778834040481,43.63,80518.12,0.0,0.00583,1e-05,1.20551]
[1778834045519,43.63,80543.6,0.0,0.00597,1e-05,1.23052]
[1778834049544,43.63,80561.73,0.0,0.00606,1e-05,1.24858]
[1778834054580,43.63,80558.91,0.0,0.00605,1e-05,1.24576]
[1778834059615,43.63,80551.08,0.0,0.00601,1e-05,1.23795]
[1778834064649,43.63,80548.43,0.0,0.00599,1e-05,1.23531]
[1778834069684,43.63,80546.39,0.0,0.00598,1e-05,1.23329]
[1778834074722,43.63,80547.47,0.0,0.00598,1e-05,1.23329]
[1778834079756,43.63,80552.38,0.0,0.00601,1e-05,1.23817]
[1778834084792,43.63,80556.59,0.0,0.00603,1e-05,1.24237]
[1778834090832,43.63,80557.68,0.0,0.00604,1e-05,1.24346]
[1778834095869,43.63,80560.91,0.0,0.00605,1e-05,1.24669]
[1778834100909,43.63,80560.38,0.0,0.00605,1e-05,1.24616]
[1778834105938,43.63,80566.97,0.0,0.00609,1e-05,1.25277]
[1778834110973,43.63,80565.15,0.0,0.00608,1e-05,1.25094]
[1778834116010,43.63,80566.7,0.0,0.00609,1e-05,1.25249]
[1778834121043,43.63,80579.81,0.0,0.00616,1e-05,1.26573]
[1778834124064,43.63,80593.6,0.0,0.00623,1e-05,1.27977]
[1778834129102,43.63,80591.96,0.0,0.00622,1e-05,1.27809]
[1778834134136,43.63,80591.4,0.0,0.00622,1e-05,1.27642]
[1778834139172,43.63,80591.77,0.0,0.00622,1e-05,1.2768]
[1778834144206,43.63,80594.62,0.0,0.00623,1e-05,1.27971]
[1778834149242,43.63,80593.26,0.0,0.00623,1e-05,1.27832]
[1778834154277,43.63,80582.87,0.0,0.00617,1e-05,1.26774]
[1778834155285,43.63,80563.92,0.0,0.00607,1e-05,1.24863]
[1778834160323,43.63,80559.77,0.0,0.00604,1e-05,1.24447]
[1778834165354,43.63,80554.71,0.0,0.00602,1e-05,1.23942]
[1778834170390,43.63,80551.51,0.0,0.006,1e-05,1.23624]
[1778834175426,43.63,80555.3,0.0,0.00602,1e-05,1.24001]
[1778834177439,43.63,80566.98,0.0,0.00608,1e-05,1.2517]
[1778834182473,43.63,80571.24,0.0,0.00611,1e-05,1.25598]
[1778834187508,43.63,80572.45,0.0,0.00611,1e-05,1.2572]
[1778834192545,43.63,80568.65,0.0,0.00609,1e-05,1.25229]
[1778834197578,43.63,80568.48,0.0,0.00608,1e-05,1.25212]
[1778834202614,43.63,80584.08,0.0,0.00617,1e-05,1.26788]
[1778834207649,43.63,80588.41,0.0,0.00619,1e-05,1.27228]
[1778834212685,43.63,80594.58,0.0,0.00623,1e-05,1.27858]
[1778834217718,43.63,80603.02,0.0,0.00627,1e-05,1.28723]
[1778834222754,43.63,80613.9,0.0,0.00634,1e-05,1.29846]
[1778834227790,43.63,80621.79,0.0,0.00638,1e-05,1.30665]
[1778834233835,43.63,80624.52,0.0,0.0064,1e-05,1.30949]
[1778834238866,43.63,80628.86,0.0,0.00642,1e-05,1.31402]
[1778834243902,43.63,80628.23,0.0,0.00642,1e-05,1.31337]
[1778834248937,43.63,80634.39,0.0,0.00645,1e-05,1.31982]
[1778834253974,43.63,80642.62,0.0,0.00649,1e-05,1.32735]
[1778834259008,43.63,80635.76,0.0,0.00645,1e-05,1.32013]
[1778834264049,43.63,80639.91,0.0,0.00648,1e-05,1.3245]
[1778834269082,43.63,80638.56,0.0,0.00647,1e-05,1.32308]
[1778834274118,43.63,80634.43,0.0,0.00645,1e-05,1.31874]
[1778834279153,43.63,80632.95,0.0,0.00644,1e-05,1.31719]
[1778834284194,43.63,80632.88,0.0,0.00644,1e-05,1.31711]
[1778834289226,43.63,80633.32,0.0,0.00644,1e-05,1.31758]
[1778834294261,43.63,80635.37,0.0,0.00645,1e-05,1.31973]
[1778834299296,43.63,80637.96,0.0,0.00647,1e-05,1.32245]
[1778834304331,43.63,80640.46,0.0,0.00648,1e-05,1.32508]
[1778834309368,43.63,80646.86,0.0,0.00652,1e-05,1.33183]
[1778834314421,43.63,80639.22,0.0,0.00647,1e-05,1.32265]
[1778834317425,43.63,80621.31,0.0,0.00637,1e-05,1.30392]
[1778834323305,43.63,80616.43,0.0,0.00634,1e-05,1.29886]
[1778834328509,43.63,80618.02,0.0,0.00635,1e-05,1.30051]
[1778834333544,43.63,80610.24,0.0,0.0063,1e-05,1.29246]
[1778834336565,43.63,80598.27,0.0,0.00624,1e-05,1.28016]
[1778834341599,43.63,80603.16,0.0,0.00627,1e-05,1.28517]
[1778834346636,43.63,80608.31,0.0,0.00629,1e-05,1.29047]
[1778834351670,43.63,80609.22,0.0,0.0063,1e-05,1.29141]
[1778834356707,43.63,80612.78,0.0,0.00632,1e-05,1.29508]
[1778834361741,43.63,80616.12,0.0,0.00634,1e-05,1.29854]
[1778834366775,43.63,80614.64,0.0,0.00633,1e-05,1.29701]
[1778834371810,43.63,80613.09,0.0,0.00632,1e-05,1.2943]
[1778834376845,43.63,80614.49,0.0,0.00632,1e-05,1.29574]
[1778834381882,43.63,80612.27,0.0,0.00631,1e-05,1.29345]
[1778834386916,43.63,80612.49,0.0,0.00631,1e-05,1.29368]
[1778834391951,43.63,80613.78,0.0,0.00632,1e-05,1.29501]
[1778834396985,43.63,80615.1,0.0,0.00633,1e-05,1.29637]
[1778834402024,43.63,80615.07,0.0,0.00633,1e-05,1.29634]
[1778834408066,43.63,80621.04,0.0,0.00636,1e-05,1.30253]
[1778834413100,43.63,80622.43,0.0,0.00637,1e-05,1.30397]
[1778834418136,43.63,80621.02,0.0,0.00636,1e-05,1.30251]
[1778834423171,43.63,80631.7,0.0,0.00642,1e-05,1.31364]
[1778834428207,43.63,80634.04,0.0,0.00643,1e-05,1.31609]
[1778834433242,43.63,80630.39,0.0,0.00641,1e-05,1.31115]
[1778834438277,43.63,80619.07,0.0,0.00634,1e-05,1.29938]
[1778834443311,43.63,80618.09,0.0,0.00634,1e-05,1.29836]
[1778834445326,43.63,80630.46,0.0,0.00641,1e-05,1.31123]
[1778834450360,43.63,80626.18,0.0,0.00638,1e-05,1.30676]
[1778834455397,43.63,80622.49,0.0,0.00636,1e-05,1.30292]
[1778834460435,43.63,80629.26,0.0,0.0064,1e-05,1.30997]
[1778834464463,43.63,80641.21,0.0,0.00647,1e-05,1.32249]
[1778834469499,43.63,80650.04,0.0,0.00652,1e-05,1.33181]
[1778834474533,43.63,80657.38,0.0,0.00656,1e-05,1.33959]
[1778834479569,43.63,80659.23,0.0,0.00657,1e-05,1.34156]
[1778834484604,43.63,80656.88,0.0,0.00656,1e-05,1.33906]
[1778834489639,43.63,80656.21,0.0,0.00656,1e-05,1.33835]
[1778834491653,43.63,80645.08,0.0,0.00649,1e-05,1.32544]
[1778834496691,43.63,80645.61,0.0,0.00649,1e-05,1.326]
[1778834501723,43.63,80640.55,0.0,0.00646,1e-05,1.32067]
[1778834506759,43.63,80641.17,0.0,0.00646,1e-05,1.32133]
[1778834511793,43.63,80639.79,0.0,0.00646,1e-05,1.31988]
[1778834516830,43.63,80642.45,0.0,0.00647,1e-05,1.32267]
[1778834521864,43.63,80652.97,0.0,0.00653,1e-05,1.33378]
[1778834526904,43.63,80656.55,0.0,0.00655,1e-05,1.33757]
[1778834531939,43.63,80659.93,0.0,0.00657,1e-05,1.34117]
[1778834536974,43.63,80653.11,0.0,0.00653,1e-05,1.33393]
[1778834542008,43.63,80654.61,0.0,0.00654,1e-05,1.33551]
[1778834548052,43.63,80655.88,0.0,0.00655,1e-05,1.33686]
[1778834553086,43.63,80655.63,0.0,0.00654,1e-05,1.33546]
[1778834558122,43.63,80654.32,0.0,0.00653,1e-05,1.33408]
[1778834563157,43.63,80652.53,0.0,0.00652,1e-05,1.33218]
[1778834565170,43.63,80638.34,0.0,0.00644,1e-05,1.31723]
[1778834570206,43.63,80632.47,0.0,0.00641,1e-05,1.31109]
[1778834575243,43.63,80655.34,0.0,0.00654,1e-05,1.33516]
[1778834576248,43.63,80680.28,0.0,0.00669,1e-05,1.36182]
[1778834579269,43.63,80667.19,0.0,0.00661,1e-05,1.34777]
[1778834584304,43.63,80660.64,0.0,0.00657,1e-05,1.34079]
[1778834589343,43.63,80657.79,0.0,0.00655,1e-05,1.33776]
[1778834594378,43.63,80654.63,0.0,0.00654,1e-05,1.3344]
[1778834599413,43.63,80651.74,0.0,0.00652,1e-05,1.33134]
[1778834604448,43.63,80652.6,0.0,0.00652,1e-05,1.33225]
[1778834608476,43.63,80663.67,0.0,0.00659,1e-05,1.34401]
[1778834613513,43.63,80677.91,0.0,0.00667,1e-05,1.35812]
[1778834618547,43.63,80679.07,0.0,0.00667,1e-05,1.35936]
[1778834623585,43.63,80680.68,0.0,0.00668,1e-05,1.3611]
[1778834628623,43.63,80683.34,0.0,0.0067,1e-05,1.36397]
[1778834633656,43.63,80691.72,0.0,0.00675,1e-05,1.37303]
[1778834638689,43.63,80688.41,0.0,0.00673,1e-05,1.36945]
[1778834643724,43.63,80689.78,0.0,0.00674,1e-05,1.37093]
[1778834648766,43.63,80686.31,0.0,0.00672,1e-05,1.36717]
[1778834653794,43.63,80679.0,0.0,0.00667,1e-05,1.35929]
[1778834658830,43.63,80668.3,0.0,0.00661,1e-05,1.34781]
[1778834663865,43.63,80668.14,0.0,0.00661,1e-05,1.34764]
[1778834668899,43.63,80666.99,0.0,0.0066,1e-05,1.34642]
[1778834673935,43.63,80664.15,0.0,0.00658,1e-05,1.34225]
[1778834678973,43.63,80661.23,0.0,0.00656,1e-05,1.33914]
[1778834685018,43.63,80663.06,0.0,0.00657,1e-05,1.34109]
[1778834690064,43.63,80667.37,0.0,0.0066,1e-05,1.34568]
[1778834695092,43.63,80668.36,0.0,0.0066,1e-05,1.34674]
[1778834700128,43.63,80670.78,0.0,0.00662,1e-05,1.34933]
[1778834705178,43.63,80660.32,0.0,0.00656,1e-05,1.33817]
[1778834710201,43.63,80655.95,0.0,0.00653,1e-05,1.33354]
[1778834715232,43.63,80654.58,0.0,0.00652,1e-05,1.33209]
[1778834720272,43.63,80654.71,0.0,0.00653,1e-05,1.33223]
[1778834726309,43.63,80655.01,0.0,0.00653,1e-05,1.33254]
[1778834731344,43.63,80656.09,0.0,0.00653,1e-05,1.33255]
[1778834736379,43.63,80656.06,0.0,0.00653,1e-05,1.33252]
[1778834741417,43.63,80652.49,0.0,0.00651,1e-05,1.32875]
[1778834746450,43.63,80641.82,0.0,0.00645,1e-05,1.31752]
[1778834749472,43.63,80626.51,0.0,0.00636,1e-05,1.30154]
[1778834754506,43.63,80622.9,0.0,0.00634,1e-05,1.29779]
[1778834759540,43.63,80624.85,0.0,0.00635,1e-05,1.29982]
[1778834764575,43.63,80623.45,0.0,0.00634,1e-05,1.29836]
[1778834769610,43.63,80620.56,0.0,0.00633,1e-05,1.29537]
[1778834774645,43.63,80620.2,0.0,0.00632,1e-05,1.295]
[1778834779680,43.63,80611.69,0.0,0.00628,1e-05,1.28623]
[1778834784716,43.63,80610.4,0.0,0.00627,1e-05,1.2849]
[1778834789750,43.63,80618.21,0.0,0.00631,1e-05,1.29294]
[1778834794786,43.63,80621.49,0.0,0.00633,1e-05,1.29523]
[1778834799821,43.63,80619.41,0.0,0.00631,1e-05,1.29308]
[1778834804859,43.63,80620.1,0.0,0.00632,1e-05,1.29379]
[1778834809893,43.63,80618.36,0.0,0.00631,1e-05,1.29199]
[1778834814928,43.63,80619.45,0.0,0.00631,1e-05,1.29312]
[1778834819964,43.63,80618.09,0.0,0.00631,1e-05,1.29171]
[1778834824998,43.63,80614.83,0.0,0.00629,1e-05,1.28835]
[1778834830043,43.63,80619.71,0.0,0.00632,1e-05,1.29339]
[1778834835079,43.63,80618.98,0.0,0.00631,1e-05,1.29263]
[1778834840114,43.63,80620.59,0.0,0.00632,1e-05,1.2943]
[1778834845149,43.63,80621.1,0.0,0.00632,1e-05,1.29482]
[1778834848169,43.63,80608.03,0.0,0.00625,1e-05,1.28137]
[1778834852198,43.63,80623.39,0.0,0.00633,1e-05,1.29608]
[1778834857232,43.63,80624.15,0.0,0.00634,1e-05,1.29687]
[1778834862267,43.63,80622.97,0.0,0.00633,1e-05,1.29565]
[1778834867303,43.63,80623.05,0.0,0.00633,1e-05,1.29573]
[1778834872337,43.63,80618.79,0.0,0.00631,1e-05,1.29133]
[1778834877384,43.63,80617.62,0.0,0.0063,1e-05,1.29012]
[1778834882413,43.63,80619.39,0.0,0.00631,1e-05,1.29195]
[1778834887452,43.63,80621.29,0.0,0.00632,1e-05,1.29391]
[1778834892483,43.63,80624.32,0.0,0.00634,1e-05,1.29705]
[1778834897518,43.63,80624.03,0.0,0.00633,1e-05,1.29674]
[1778834902554,43.63,80624.59,0.0,0.00634,1e-05,1.29732]
[1778834907589,43.63,80625.32,0.0,0.00634,1e-05,1.29808]
[1778834912622,43.63,80625.22,0.0,0.00634,1e-05,1.29687]
[1778834917662,43.63,80614.43,0.0,0.00628,1e-05,1.28573]
[1778834922693,43.63,80608.08,0.0,0.00624,1e-05,1.27922]
[1778834927728,43.63,80606.84,0.0,0.00623,1e-05,1.27795]
[1778834932762,43.63,80606.22,0.0,0.00623,1e-05,1.27732]
[1778834937797,43.63,80605.88,0.0,0.00623,1e-05,1.27697]
[1778834942833,43.63,80605.51,0.0,0.00623,1e-05,1.27659]
[1778834947868,43.63,80607.02,0.0,0.00623,1e-05,1.27813]
[1778834952902,43.63,80611.36,0.0,0.00626,1e-05,1.28258]
[1778834957939,43.63,80617.25,0.0,0.00629,1e-05,1.28864]
[1778834962975,43.63,80618.03,0.0,0.0063,1e-05,1.28944]
[1778834968015,43.63,80620.3,0.0,0.00631,1e-05,1.29178]
[1778834973047,43.63,80624.98,0.0,0.00633,1e-05,1.29551]
[1778834978083,43.63,80627.02,0.0,0.00634,1e-05,1.29762]
[1778834983116,43.63,80627.78,0.0,0.00635,1e-05,1.29841]
[1778834992180,43.63,80628.27,0.0,0.00635,1e-05,1.29892]
[1778834998038,43.63,80618.01,0.0,0.00629,1e-05,1.28831]
[1778835003256,43.63,80618.71,0.0,0.00629,1e-05,1.28903]
[1778835008293,43.63,80613.97,0.0,0.00627,1e-05,1.28416]
[1778835013329,43.63,80612.36,0.0,0.00626,1e-05,1.2825]
[1778835018364,43.63,80602.92,0.0,0.00621,1e-05,1.27285]
[1778835023398,43.63,80604.51,0.0,0.00622,1e-05,1.27447]
[1778835028434,43.63,80606.88,0.0,0.00623,1e-05,1.27689]
[1778835033471,43.63,80607.42,0.0,0.00623,1e-05,1.27635]
[1778835035484,43.63,80587.59,0.0,0.00612,1e-05,1.25621]
[1778835040519,43.63,80578.07,0.0,0.00607,1e-05,1.24664]
[1778835045553,43.63,80580.1,0.0,0.00608,1e-05,1.24867]
[1778835050588,43.63,80576.51,0.0,0.00606,1e-05,1.24508]
[1778835055624,43.63,80576.4,0.0,0.00606,1e-05,1.24497]
[1778835060658,43.63,80577.22,0.0,0.00606,1e-05,1.24579]
[1778835065704,43.63,80578.43,0.0,0.00607,1e-05,1.247]
[1778835070740,43.63,80569.66,0.0,0.00602,1e-05,1.23823]
[1778835075779,43.63,80564.78,0.0,0.00599,1e-05,1.23338]
[1778835080815,43.63,80555.61,0.0,0.00594,1e-05,1.22429]
[1778835085848,43.63,80555.83,0.0,0.00595,1e-05,1.22451]
[1778835090882,43.63,80554.34,0.0,0.00594,1e-05,1.22304]
[1778835096924,43.63,80555.59,0.0,0.00594,1e-05,1.22321]
[1778835101960,43.63,80555.58,0.0,0.00594,1e-05,1.2232]
[1778835106995,43.63,80556.63,0.0,0.00595,1e-05,1.22424]
[1778835112029,43.63,80555.38,0.0,0.00594,1e-05,1.223]
[1778835117065,43.63,80559.73,0.0,0.00596,1e-05,1.2273]
[1778835122100,43.63,80559.33,0.0,0.00596,1e-05,1.22691]
[1778835127135,43.63,80546.33,0.0,0.00589,1e-05,1.2141]
[1778835132170,43.63,80540.87,0.0,0.00586,1e-05,1.20876]
[1778835137206,43.63,80540.9,0.0,0.00586,1e-05,1.20879]
[1778835142242,43.63,80541.92,0.0,0.00587,1e-05,1.20978]
[1778835147275,43.63,80542.0,0.0,0.00587,1e-05,1.20986]
[1778835152313,43.63,80541.95,0.0,0.00586,1e-05,1.20876]
[1778835157347,43.63,80537.73,0.0,0.00584,1e-05,1.20464]
[1778835162381,43.63,80537.81,0.0,0.00584,1e-05,1.20472]
[1778835167417,43.63,80538.81,0.0,0.00585,1e-05,1.20569]
[1778835172451,43.63,80544.07,0.0,0.00587,1e-05,1.21083]
[1778835177486,43.63,80546.0,0.0,0.00588,1e-05,1.21272]
[1778835182523,43.63,80545.66,0.0,0.00588,1e-05,1.21239]
[1778835187559,43.63,80552.5,0.0,0.00592,1e-05,1.2191]
[1778835192592,43.63,80558.28,0.0,0.00595,1e-05,1.2248]
[1778835197632,43.63,80555.86,0.0,0.00594,1e-05,1.22241]
[1778835202666,43.63,80555.78,0.0,0.00594,1e-05,1.22233]
[1778835207702,43.63,80563.44,0.0,0.00598,1e-05,1.22991]
[1778835212735,43.63,80556.68,0.0,0.00594,1e-05,1.22216]
[1778835218778,43.63,80559.35,0.0,0.00595,1e-05,1.22479]
[1778835223814,43.63,80558.5,0.0,0.00594,1e-05,1.22395]
[1778835228851,43.63,80558.71,0.0,0.00595,1e-05,1.22416]
[1778835233886,43.63,80559.32,0.0,0.00595,1e-05,1.22476]
[1778835238920,43.63,80559.59,0.0,0.00595,1e-05,1.22503]
[1778835243956,43.63,80562.95,0.0,0.00597,1e-05,1.22835]
[1778835248995,43.63,80564.94,0.0,0.00598,1e-05,1.23033]
[1778835252065,43.63,80583.2,0.0,0.00608,1e-05,1.24854]
[1778835257070,43.63,80589.03,0.0,0.00611,1e-05,1.25441]
[1778835262104,43.63,80588.62,0.0,0.00611,1e-05,1.25399]
[1778835267140,43.63,80592.4,0.0,0.00613,1e-05,1.25781]
[1778835272175,43.63,80594.93,0.0,0.00614,1e-05,1.25928]
[1778835277210,43.63,80595.31,0.0,0.00614,1e-05,1.25966]
[1778835282244,43.63,80595.82,0.0,0.00614,1e-05,1.26018]
[1778835287279,43.63,80593.4,0.0,0.00613,1e-05,1.25773]
[1778835292314,43.63,80592.04,0.0,0.00612,1e-05,1.25636]
[1778835297352,43.63,80593.28,0.0,0.00613,1e-05,1.25761]
[1778835302388,43.63,80585.49,0.0,0.00609,1e-05,1.24976]
[1778835307422,43.63,80575.24,0.0,0.00603,1e-05,1.2395]
[1778835312456,43.63,80572.49,0.0,0.00601,1e-05,1.23676]
[1778835317491,43.63,80571.61,0.0,0.00601,1e-05,1.23588]
[1778835322526,43.63,80570.05,0.0,0.006,1e-05,1.23433]
[1778835327561,43.63,80568.83,0.0,0.006,1e-05,1.23312]
[1778835332596,43.63,80566.5,0.0,0.00598,1e-05,1.22973]
[1778835337631,43.63,80565.65,0.0,0.00597,1e-05,1.22889]
[1778835343673,43.63,80563.74,0.0,0.00596,1e-05,1.227]
[1778835348708,43.63,80566.38,0.0,0.00598,1e-05,1.22961]
[1778835353743,43.63,80574.91,0.0,0.00602,1e-05,1.23809]
[1778835358778,43.63,80572.24,0.0,0.00601,1e-05,1.23544]
[1778835363814,43.63,80569.28,0.0,0.00599,1e-05,1.23249]
[1778835368855,43.63,80572.06,0.0,0.00601,1e-05,1.23526]
[1778835370864,43.63,80584.69,0.0,0.00608,1e-05,1.24788]
[1778835375898,43.63,80588.01,0.0,0.00609,1e-05,1.25121]
[1778835380939,43.63,80594.22,0.0,0.00613,1e-05,1.25747]
[1778835385974,43.63,80603.96,0.0,0.00618,1e-05,1.26734]
[1778835391009,43.63,80603.88,0.0,0.00618,1e-05,1.26617]
[1778835396046,43.63,80606.35,0.0,0.00619,1e-05,1.26868]
[1778835401081,43.63,80605.48,0.0,0.00618,1e-05,1.26779]
[1778835406116,43.63,80603.84,0.0,0.00618,1e-05,1.26613]
[1778835410148,43.63,80620.65,0.0,0.00627,1e-05,1.2833]
[1778835415179,43.63,80623.23,0.0,0.00628,1e-05,1.28595]
[1778835420215,43.63,80621.46,0.0,0.00627,1e-05,1.28413]
[1778835425251,43.63,80621.32,0.0,0.00627,1e-05,1.28399]
[1778835430284,43.63,80621.27,0.0,0.00627,1e-05,1.28394]
[1778835435320,43.63,80614.76,0.0,0.00624,1e-05,1.27726]
[1778835440354,43.63,80623.78,0.0,0.00629,1e-05,1.28652]
[1778835445390,43.63,80620.21,0.0,0.00627,1e-05,1.28285]
[1778835450425,43.63,80619.31,0.0,0.00626,1e-05,1.28192]
[1778835455459,43.63,80623.25,0.0,0.00628,1e-05,1.28487]
[1778835460495,43.63,80627.67,0.0,0.0063,1e-05,1.28942]
[1778835465532,43.63,80623.01,0.0,0.00628,1e-05,1.28462]
[1778835470566,43.63,80627.06,0.0,0.0063,1e-05,1.28879]
[1778835475601,43.63,80629.34,0.0,0.00631,1e-05,1.29114]
[1778835480635,43.63,80630.97,0.0,0.00632,1e-05,1.29283]
[1778835486678,43.63,80631.37,0.0,0.00632,1e-05,1.29324]
[1778835491716,43.63,80619.68,0.0,0.00626,1e-05,1.2812]
[1778835496748,43.63,80617.29,0.0,0.00624,1e-05,1.27875]
[1778835501784,43.63,80618.45,0.0,0.00625,1e-05,1.27994]
[1778835506818,43.63,80619.47,0.0,0.00626,1e-05,1.28098]
[1778835511853,43.63,80618.66,0.0,0.00625,1e-05,1.27905]
[1778835516889,43.63,80619.42,0.0,0.00625,1e-05,1.27983]
[1778835521923,43.63,80613.28,0.0,0.00622,1e-05,1.27355]
[1778835526959,43.63,80611.35,0.0,0.00621,1e-05,1.27158]
[1778835531994,43.63,80609.51,0.0,0.0062,1e-05,1.26971]
[1778835537029,43.63,80604.14,0.0,0.00617,1e-05,1.26425]
[1778835542065,43.63,80602.94,0.0,0.00616,1e-05,1.26303]
[1778835547104,43.63,80594.38,0.0,0.00611,1e-05,1.25437]
[1778835552137,43.63,80594.59,0.0,0.00611,1e-05,1.25459]
[1778835557173,43.63,80597.55,0.0,0.00613,1e-05,1.25757]
[1778835562208,43.63,80597.23,0.0,0.00613,1e-05,1.25725]
[1778835568250,43.63,80595.07,0.0,0.00612,1e-05,1.25507]
[1778835573284,43.63,80592.94,0.0,0.0061,1e-05,1.25184]
[1778835578319,43.63,80599.04,0.0,0.00613,1e-05,1.25799]
[1778835583354,43.63,80597.74,0.0,0.00613,1e-05,1.25668]
[1778835588390,43.63,80596.44,0.0,0.00612,1e-05,1.25537]
[1778835593424,43.63,80595.42,0.0,0.00611,1e-05,1.25434]
[1778835598459,43.63,80594.97,0.0,0.00611,1e-05,1.25388]
[1778835603495,43.63,80598.06,0.0,0.00613,1e-05,1.257]
[1778835608533,43.63,80604.39,0.0,0.00616,1e-05,1.26341]
[1778835613564,43.63,80599.69,0.0,0.00614,1e-05,1.25865]
[1778835618600,43.63,80600.91,0.0,0.00614,1e-05,1.25988]
[1778835623639,43.63,80603.72,0.0,0.00616,1e-05,1.26273]
[1778835628671,43.63,80606.12,0.0,0.00617,1e-05,1.26516]
[1778835632699,43.63,80597.91,0.0,0.00612,1e-05,1.25576]
[1778835637734,43.63,80595.59,0.0,0.00611,1e-05,1.25342]
[1778835642772,43.63,80592.59,0.0,0.00609,1e-05,1.2504]
[1778835647803,43.63,80592.03,0.0,0.00609,1e-05,1.24984]
[1778835652838,43.63,80590.76,0.0,0.00608,1e-05,1.24856]
[1778835656869,43.63,80574.26,0.0,0.00599,1e-05,1.23208]
[1778835661903,43.63,80579.97,0.0,0.00602,1e-05,1.23776]
[1778835666941,43.63,80588.0,0.0,0.00607,1e-05,1.24579]
[1778835672802,43.63,80591.92,0.0,0.00609,1e-05,1.24973]
[1778835678016,43.63,80593.21,0.0,0.0061,1e-05,1.25103]
[1778835683054,43.63,80594.21,0.0,0.0061,1e-05,1.25203]
[1778835688086,43.63,80593.72,0.0,0.0061,1e-05,1.25154]
[1778835693122,43.63,80598.97,0.0,0.00612,1e-05,1.25575]
[1778835698156,43.63,80599.48,0.0,0.00613,1e-05,1.25626]
[1778835703191,43.63,80598.96,0.0,0.00612,1e-05,1.25574]
[1778835708229,43.63,80600.24,0.0,0.00613,1e-05,1.25703]
[1778835713264,43.63,80604.36,0.0,0.00615,1e-05,1.2612]
[1778835718300,43.63,80607.53,0.0,0.00617,1e-05,1.26441]
[1778835723336,43.63,80609.76,0.0,0.00618,1e-05,1.26668]
[1778835728369,43.63,80605.34,0.0,0.00616,1e-05,1.26219]
[1778835733404,43.63,80595.27,0.0,0.0061,1e-05,1.25202]
[1778835738439,43.63,80584.32,0.0,0.00604,1e-05,1.24103]
[1778835743475,43.63,80579.44,0.0,0.00602,1e-05,1.23616]
[1778835748512,43.63,80577.57,0.0,0.00601,1e-05,1.2343]
[1778835753547,43.63,80578.16,0.0,0.006,1e-05,1.23381]
[1778835757576,43.63,80565.81,0.0,0.00594,1e-05,1.22158]
[1778835761602,43.63,80554.72,0.0,0.00588,1e-05,1.21068]
[1778835768651,43.63,80553.85,0.0,0.00587,1e-05,1.20983]
[1778835772679,43.63,80539.87,0.0,0.0058,1e-05,1.19621]
[1778835777713,43.63,80538.2,0.0,0.00579,1e-05,1.19459]
[1778835782749,43.63,80542.09,0.0,0.00581,1e-05,1.19836]
[1778835787784,43.63,80539.29,0.0,0.0058,1e-05,1.19565]
[1778835792819,43.63,80540.93,0.0,0.00581,1e-05,1.19724]
[1778835797853,43.63,80540.02,0.0,0.0058,1e-05,1.19635]
[1778835802888,43.63,80546.61,0.0,0.00584,1e-05,1.20276]
[1778835806919,43.63,80561.22,0.0,0.00591,1e-05,1.21706]
[1778835811954,43.63,80560.38,0.0,0.0059,1e-05,1.21517]
[1778835816990,43.63,80557.82,0.0,0.00589,1e-05,1.21266]
[1778835822025,43.63,80557.67,0.0,0.00589,1e-05,1.21251]
[1778835827064,43.63,80558.72,0.0,0.0059,1e-05,1.21354]
[1778835832100,43.63,80553.52,0.0,0.00587,1e-05,1.20844]
[1778835837135,43.63,80554.57,0.0,0.00587,1e-05,1.20947]
[1778835842170,43.63,80558.52,0.0,0.00589,1e-05,1.21334]
[1778835847204,43.63,80555.61,0.0,0.00588,1e-05,1.21049]
[1778835852240,43.63,80565.16,0.0,0.00593,1e-05,1.21987]
[1778835857275,43.63,80571.11,0.0,0.00596,1e-05,1.22575]
[1778835862310,43.63,80568.82,0.0,0.00595,1e-05,1.22348]
[1778835867345,43.63,80572.13,0.0,0.00597,1e-05,1.22676]
[1778835872379,43.63,80578.48,0.0,0.006,1e-05,1.23198]
[1778835877414,43.63,80588.07,0.0,0.00605,1e-05,1.24154]
[1778835883457,43.63,80592.7,0.0,0.00607,1e-05,1.24618]
[1778835888493,43.63,80595.55,0.0,0.00609,1e-05,1.24904]
[1778835893527,43.63,80602.76,0.0,0.00613,1e-05,1.25631]
[1778835897554,43.63,80613.97,0.0,0.00619,1e-05,1.26767]
[1778835902589,43.63,80618.82,0.0,0.00622,1e-05,1.27262]
[1778835907624,43.63,80627.87,0.0,0.00627,1e-05,1.28188]
[1778835912660,43.63,80637.43,0.0,0.00632,1e-05,1.29173]
[1778835917696,43.63,80635.83,0.0,0.00631,1e-05,1.29008]
[1778835922731,43.63,80635.06,0.0,0.00631,1e-05,1.28928]
[1778835927789,43.63,80639.51,0.0,0.00633,1e-05,1.29388]
[1778835932801,43.63,80635.39,0.0,0.0063,1e-05,1.28852]
[1778835937837,43.63,80637.38,0.0,0.00631,1e-05,1.29057]
[1778835942872,43.63,80639.3,0.0,0.00633,1e-05,1.29255]
[1778835947907,43.63,80647.92,0.0,0.00637,1e-05,1.3015]
[1778835952941,43.63,80646.62,0.0,0.00637,1e-05,1.30014]
[1778835957976,43.63,80652.94,0.0,0.0064,1e-05,1.30673]
[1778835963012,43.63,80646.72,0.0,0.00637,1e-05,1.30025]
[1778835965028,43.63,80634.66,0.0,0.0063,1e-05,1.28776]
[1778835968047,43.63,80617.38,0.0,0.0062,1e-05,1.27005]
[1778835973083,43.63,80614.26,0.0,0.00619,1e-05,1.26687]
[1778835976105,43.63,80602.92,0.0,0.00612,1e-05,1.25538]
[1778835981141,43.63,80608.32,0.0,0.00615,1e-05,1.26084]
[1778835986175,43.63,80606.31,0.0,0.00614,1e-05,1.25881]
[1778835991218,43.63,80609.25,0.0,0.00615,1e-05,1.26069]
[1778835996251,43.63,80606.0,0.0,0.00614,1e-05,1.2574]
[1778836001339,43.63,80600.15,0.0,0.0061,1e-05,1.2515]
[1778836006375,43.63,80605.17,0.0,0.00613,1e-05,1.25657]
[1778836011410,43.63,80597.23,0.0,0.00609,1e-05,1.24857]
[1778836016445,43.63,80595.02,0.0,0.00608,1e-05,1.24635]
[1778836021481,43.63,80590.16,0.0,0.00605,1e-05,1.24148]
[1778836026515,43.63,80589.82,0.0,0.00605,1e-05,1.24114]
[1778836031551,43.63,80590.82,0.0,0.00605,1e-05,1.24214]
[1778836036588,43.63,80592.48,0.0,0.00606,1e-05,1.2438]
[1778836041621,43.63,80582.94,0.0,0.00601,1e-05,1.23427]
[1778836048669,43.63,80582.58,0.0,0.00601,1e-05,1.23391]
[1778836053705,43.63,80582.32,0.0,0.006,1e-05,1.23258]
[1778836058739,43.63,80577.4,0.0,0.00597,1e-05,1.2277]
[1778836063775,43.63,80574.18,0.0,0.00596,1e-05,1.22451]
[1778836068809,43.63,80566.38,0.0,0.00592,1e-05,1.21682]
[1778836073845,43.63,80558.59,0.0,0.00587,1e-05,1.20917]
[1778836078885,43.63,80558.62,0.0,0.00588,1e-05,1.2092]
[1778836083915,43.63,80560.86,0.0,0.00589,1e-05,1.21139]
[1778836088956,43.63,80562.39,0.0,0.00589,1e-05,1.2129]
[1778836093985,43.63,80561.06,0.0,0.00589,1e-05,1.21159]
[1778836099021,43.63,80563.19,0.0,0.0059,1e-05,1.21368]
[1778836104056,43.63,80551.31,0.0,0.00584,1e-05,1.20206]
[1778836109090,43.63,80548.92,0.0,0.00582,1e-05,1.19974]
[1778836114126,43.63,80551.78,0.0,0.00583,1e-05,1.20147]
[1778836119161,43.63,80552.19,0.0,0.00584,1e-05,1.20187]
[1778836124196,43.63,80552.07,0.0,0.00584,1e-05,1.20175]
[1778836129231,43.63,80551.4,0.0,0.00583,1e-05,1.2011]
[1778836134268,43.63,80549.84,0.0,0.00582,1e-05,1.19958]
[1778836139303,43.63,80559.53,0.0,0.00587,1e-05,1.20903]
[1778836144339,43.63,80554.2,0.0,0.00585,1e-05,1.20383]
[1778836149374,43.63,80558.34,0.0,0.00587,1e-05,1.20787]
[1778836154408,43.63,80560.95,0.0,0.00588,1e-05,1.21042]
[1778836159444,43.63,80558.86,0.0,0.00587,1e-05,1.20838]
[1778836164478,43.63,80555.94,0.0,0.00586,1e-05,1.20552]
[1778836169513,43.63,80556.06,0.0,0.00586,1e-05,1.20564]
[1778836176326,43.63,80555.01,0.0,0.00585,1e-05,1.20356]
[1778836181607,43.63,80553.16,0.0,0.00584,1e-05,1.20176]
[1778836187641,43.63,80552.52,0.0,0.00583,1e-05,1.20113]
[1778836192676,43.63,80552.29,0.0,0.00583,1e-05,1.20091]
[1778836196471,43.63,80565.09,0.0,0.0059,1e-05,1.21342]
[1778836201738,43.63,80564.29,0.0,0.00589,1e-05,1.21264]
[1778836206773,43.63,80566.7,0.0,0.00591,1e-05,1.215]
[1778836211809,43.63,80572.61,0.0,0.00594,1e-05,1.22082]
[1778836216843,43.63,80563.18,0.0,0.00589,1e-05,1.21155]
[1778836217850,43.63,80544.41,0.0,0.00579,1e-05,1.19326]
[1778836222885,43.63,80548.0,0.0,0.00581,1e-05,1.19674]
[1778836227920,43.63,80549.77,0.0,0.00582,1e-05,1.19846]
[1778836232956,43.63,80549.95,0.0,0.00581,1e-05,1.19758]
[1778836237993,43.63,80551.04,0.0,0.00582,1e-05,1.19864]
[1778836243026,43.63,80552.46,0.0,0.00583,1e-05,1.20002]
[1778836248064,43.63,80552.73,0.0,0.00583,1e-05,1.20028]
[1778836252089,43.63,80564.7,0.0,0.00589,1e-05,1.21198]
[1778836257124,43.63,80563.46,0.0,0.00589,1e-05,1.21076]
[1778836262158,43.63,80559.11,0.0,0.00586,1e-05,1.20651]
[1778836267194,43.63,80549.62,0.0,0.00581,1e-05,1.19726]
[1778836272232,43.63,80554.72,0.0,0.00584,1e-05,1.20222]
[1778836274249,43.63,80566.56,0.0,0.0059,1e-05,1.2138]
[1778836279278,43.63,80572.61,0.0,0.00593,1e-05,1.21976]
[1778836284318,43.63,80571.64,0.0,0.00593,1e-05,1.2188]
[1778836289350,43.63,80572.04,0.0,0.00593,1e-05,1.21919]
[1778836294383,43.63,80565.31,0.0,0.00589,1e-05,1.21151]
[1778836299424,43.63,80565.1,0.0,0.00589,1e-05,1.21131]
[1778836303447,43.63,80554.2,0.0,0.00583,1e-05,1.20066]
[1778836308482,43.63,80553.94,0.0,0.00583,1e-05,1.20041]
[1778836313517,43.63,80551.81,0.0,0.00582,1e-05,1.19834]
[1778836318552,43.63,80549.51,0.0,0.00581,1e-05,1.1961]
[1778836323588,43.63,80548.07,0.0,0.0058,1e-05,1.19471]
[1778836329630,43.63,80545.71,0.0,0.00579,1e-05,1.19242]
[1778836331646,43.63,80532.64,0.0,0.00572,1e-05,1.17983]
[1778836334671,43.63,80521.41,0.0,0.00566,1e-05,1.1691]
[1778836339706,43.63,80521.83,0.0,0.00566,1e-05,1.1695]
[1778836344741,43.63,80524.79,0.0,0.00568,1e-05,1.17232]
[1778836349775,43.63,80521.87,0.0,0.00566,1e-05,1.16954]
[1778836354813,43.63,80523.81,0.0,0.00567,1e-05,1.17035]
[1778836359847,43.63,80529.17,0.0,0.0057,1e-05,1.17547]
[1778836364881,43.63,80530.46,0.0,0.0057,1e-05,1.1767]
[1778836369918,43.63,80532.74,0.0,0.00572,1e-05,1.17889]
[1778836374953,43.63,80539.09,0.0,0.00575,1e-05,1.18499]
[1778836379987,43.63,80542.56,0.0,0.00577,1e-05,1.18833]
[1778836384018,43.63,80555.36,0.0,0.00583,1e-05,1.20074]
[1778836389052,43.63,80558.84,0.0,0.00585,1e-05,1.20413]
[1778836395094,43.63,80556.76,0.0,0.00584,1e-05,1.2021]
[1778836400128,43.63,80556.6,0.0,0.00584,1e-05,1.20194]
[1778836405166,43.63,80561.87,0.0,0.00587,1e-05,1.20709]
[1778836411211,43.63,80566.64,0.0,0.00589,1e-05,1.2107]
[1778836417250,43.63,80565.02,0.0,0.00588,1e-05,1.20911]
[1778836422285,43.63,80568.46,0.0,0.0059,1e-05,1.21248]
[1778836427319,43.63,80569.37,0.0,0.0059,1e-05,1.21337]
[1778836432356,43.63,80567.93,0.0,0.00589,1e-05,1.21196]
[1778836437390,43.63,80569.38,0.0,0.0059,1e-05,1.21338]
[1778836442424,43.63,80567.72,0.0,0.00589,1e-05,1.21175]
[1778836447460,43.63,80566.65,0.0,0.00589,1e-05,1.21071]
[1778836452498,43.63,80568.28,0.0,0.0059,1e-05,1.2123]
[1778836457533,43.63,80571.91,0.0,0.00592,1e-05,1.21587]
[1778836462568,43.63,80563.57,0.0,0.00587,1e-05,1.20769]
[1778836467603,43.63,80565.31,0.0,0.00588,1e-05,1.20939]
[1778836472637,43.63,80562.44,0.0,0.00586,1e-05,1.20553]
[1778836477673,43.63,80551.06,0.0,0.0058,1e-05,1.19445]
[1778836482708,43.63,80542.71,0.0,0.00576,1e-05,1.18638]
[1778836487744,43.63,80548.07,0.0,0.00578,1e-05,1.19156]
[1778836492779,43.63,80550.66,0.0,0.0058,1e-05,1.19407]
[1778836498598,43.63,80550.92,0.0,0.0058,1e-05,1.19432]
[1778836503859,43.63,80550.36,0.0,0.0058,1e-05,1.19377]
[1778836508897,43.63,80540.87,0.0,0.00575,1e-05,1.18461]
[1778836513929,43.63,80540.92,0.0,0.00575,1e-05,1.18466]
[1778836518964,43.63,80541.17,0.0,0.00575,1e-05,1.1849]
[1778836525012,43.63,80546.87,0.0,0.00578,1e-05,1.1904]
[1778836530043,43.63,80539.68,0.0,0.00574,1e-05,1.18346]
[1778836535077,43.63,80534.89,0.0,0.00571,1e-05,1.17782]
[1778836540112,43.63,80535.23,0.0,0.00571,1e-05,1.17815]
[1778836545148,43.63,80539.1,0.0,0.00573,1e-05,1.18186]
[1778836550182,43.63,80540.32,0.0,0.00574,1e-05,1.18304]
[1778836555218,43.63,80535.79,0.0,0.00572,1e-05,1.17869]
[1778836560254,43.63,80532.39,0.0,0.0057,1e-05,1.17543]
[1778836565289,43.63,80538.74,0.0,0.00573,1e-05,1.18152]
[1778836570325,43.63,80538.7,0.0,0.00573,1e-05,1.18148]
[1778836575361,43.63,80535.78,0.0,0.00572,1e-05,1.17868]
[1778836580394,43.63,80531.45,0.0,0.00569,1e-05,1.17453]
[1778836583415,43.63,80515.36,0.0,0.00561,1e-05,1.15924]
[1778836588451,43.63,80520.63,0.0,0.00564,1e-05,1.16423]
[1778836593485,43.63,80522.27,0.0,0.00564,1e-05,1.16475]
[1778836598521,43.63,80520.04,0.0,0.00563,1e-05,1.16264]
[1778836603556,43.63,80519.95,0.0,0.00563,1e-05,1.16255]
[1778836609597,43.63,80519.53,0.0,0.00563,1e-05,1.16215]
[1778836615639,43.63,80519.25,0.0,0.00563,1e-05,1.16189]
[1778836620674,43.63,80516.68,0.0,0.00561,1e-05,1.15946]
[1778836625710,43.63,80521.37,0.0,0.00564,1e-05,1.1639]
[1778836630746,43.63,80522.2,0.0,0.00564,1e-05,1.16469]
[1778836635781,43.63,80520.31,0.0,0.00563,1e-05,1.16289]
[1778836640817,43.63,80519.14,0.0,0.00563,1e-05,1.16178]
[1778836645851,43.63,80519.03,0.0,0.00563,1e-05,1.16168]
[1778836650886,43.63,80516.74,0.0,0.00561,1e-05,1.15951]
[1778836655921,43.63,80520.59,0.0,0.00563,1e-05,1.16213]
[1778836659950,43.63,80533.32,0.0,0.00569,1e-05,1.17424]
[1778836664984,43.63,80538.68,0.0,0.00572,1e-05,1.17938]
[1778836670021,43.63,80539.99,0.0,0.00573,1e-05,1.18063]
[1778836675055,43.63,80538.67,0.0,0.00572,1e-05,1.17937]
[1778836680090,43.63,80533.66,0.0,0.0057,1e-05,1.17457]
[1778836685125,43.63,80535.38,0.0,0.0057,1e-05,1.17621]
[1778836690160,43.63,80527.48,0.0,0.00566,1e-05,1.16867]
[1778836695197,43.63,80528.87,0.0,0.00567,1e-05,1.17]
[1778836700232,43.63,80532.51,0.0,0.00569,1e-05,1.17347]
[1778836705267,43.63,80533.84,0.0,0.0057,1e-05,1.17474]
[1778836710308,43.63,80535.29,0.0,0.0057,1e-05,1.17613]
[1778836715341,43.63,80537.61,0.0,0.00571,1e-05,1.17731]
[1778836720376,43.63,80537.7,0.0,0.00571,1e-05,1.17739]
[1778836725413,43.63,80537.25,0.0,0.00571,1e-05,1.17696]
[1778836730448,43.63,80536.85,0.0,0.00571,1e-05,1.17658]
[1778836735484,43.63,80536.84,0.0,0.00571,1e-05,1.17657]
[1778836740518,43.63,80537.14,0.0,0.00571,1e-05,1.17686]
[1778836745553,43.63,80535.03,0.0,0.0057,1e-05,1.17484]
[1778836750587,43.63,80535.72,0.0,0.0057,1e-05,1.1755]
[1778836755622,43.63,80535.24,0.0,0.0057,1e-05,1.17504]
[1778836760659,43.63,80529.28,0.0,0.00567,1e-05,1.16935]
[1778836765692,43.63,80528.11,0.0,0.00566,1e-05,1.16824]
[1778836770728,43.63,80519.71,0.0,0.00562,1e-05,1.16026]
[1778836775762,43.63,80515.8,0.0,0.00559,1e-05,1.15554]
[1778836780801,43.63,80510.13,0.0,0.00557,1e-05,1.1502]
[1778836784825,43.63,80499.2,0.0,0.00551,0.0,1.13997]
[1778836789860,43.63,80496.46,0.0,0.0055,0.0,1.13742]
[1778836794896,43.63,80494.13,0.0,0.00549,0.0,1.13525]
[1778836799931,43.63,80491.12,0.0,0.00547,0.0,1.13245]
[1778836804967,43.63,80487.16,0.0,0.00545,0.0,1.12879]
[1778836810001,43.63,80483.26,0.0,0.00543,0.0,1.12518]
[1778836815040,43.63,80474.62,0.0,0.00539,0.0,1.11724]
[1778836820074,43.63,80474.58,0.0,0.00539,0.0,1.1172]
[1778836823095,43.63,80462.26,0.0,0.00533,0.0,1.10595]
[1778836828130,43.63,80459.96,0.0,0.00532,0.0,1.10386]
[1778836833165,43.63,80466.21,0.0,0.00534,0.0,1.10855]
[1778836838202,43.63,80459.5,0.0,0.00531,0.0,1.10245]
[1778836842232,43.63,80471.17,0.0,0.00537,0.0,1.11308]
[1778836847266,43.63,80472.06,0.0,0.00537,0.0,1.11389]
[1778836852302,43.63,80472.81,0.0,0.00538,0.0,1.11458]
[1778836857335,43.63,80475.21,0.0,0.00539,0.0,1.11677]
[1778836862371,43.63,80476.6,0.0,0.00539,0.0,1.11805]
[1778836866410,43.63,80490.87,0.0,0.00546,0.0,1.13121]
[1778836869429,43.63,80502.87,0.0,0.00552,1e-05,1.14238]
[1778836874463,43.63,80491.75,0.0,0.00547,0.0,1.13203]
[1778836879498,43.63,80487.11,0.0,0.00545,0.0,1.12773]
[1778836884536,43.63,80490.03,0.0,0.00546,0.0,1.13043]
[1778836889569,43.63,80489.25,0.0,0.00546,0.0,1.12971]
[1778836894605,43.63,80488.53,0.0,0.00545,0.0,1.12803]
[1778836899639,43.63,80486.63,0.0,0.00544,0.0,1.12628]
[1778836904674,43.63,80482.34,0.0,0.00542,0.0,1.12232]
[1778836909716,43.63,80496.65,0.0,0.00549,0.0,1.13556]
[1778836914751,43.63,80502.24,0.0,0.00552,1e-05,1.14077]
[1778836919786,43.63,80492.31,0.0,0.00547,0.0,1.13153]
[1778836922806,43.63,80477.44,0.0,0.00539,0.0,1.11782]
[1778836927845,43.63,80472.09,0.0,0.00537,0.0,1.11292]
[1778836932882,43.63,80473.01,0.0,0.00537,0.0,1.11376]
[1778836934895,43.63,80460.57,0.0,0.00531,0.0,1.10243]
[1778836939931,43.63,80461.39,0.0,0.00532,0.0,1.10317]
[1778836944966,43.63,80462.77,0.0,0.00532,0.0,1.10442]
[1778836947989,43.63,80446.87,0.0,0.00525,0.0,1.09006]
[1778836953023,43.63,80445.51,0.0,0.00523,0.0,1.08785]
[1778836958058,43.63,80448.5,0.0,0.00525,0.0,1.09054]
[1778836963093,43.63,80449.68,0.0,0.00525,0.0,1.0916]
[1778836968129,43.63,80446.49,0.0,0.00524,0.0,1.08873]
[1778836973164,43.63,80445.14,0.0,0.00523,0.0,1.08752]
[1778836978199,43.63,80446.24,0.0,0.00524,0.0,1.08851]
[1778836983234,43.63,80446.38,0.0,0.00524,0.0,1.08863]
[1778836988269,43.63,80450.89,0.0,0.00526,0.0,1.09269]
[1778836993303,43.63,80453.03,0.0,0.00527,0.0,1.09462]
[1778836998338,43.63,80450.89,0.0,0.00526,0.0,1.09269]
[1778837003373,43.63,80452.83,0.0,0.00527,0.0,1.09444]
[1778837008409,43.63,80450.83,0.0,0.00526,0.0,1.09263]
[1778837013443,43.63,80449.62,0.0,0.00525,0.0,1.09056]
[1778837018478,43.63,80448.39,0.0,0.00524,0.0,1.08946]
[1778837023514,43.63,80446.96,0.0,0.00524,0.0,1.08817]
[1778837028548,43.63,80441.25,0.0,0.00521,0.0,1.08306]
[1778837033583,43.63,80440.38,0.0,0.00521,0.0,1.08228]
[1778837038619,43.63,80440.64,0.0,0.00521,0.0,1.08251]
[1778837043654,43.63,80441.2,0.0,0.00521,0.0,1.08301]
[1778837048692,43.63,80452.99,0.0,0.00527,0.0,1.09359]
[1778837053729,43.63,80454.53,0.0,0.00527,0.0,1.09498]
[1778837058765,43.63,80452.82,0.0,0.00526,0.0,1.09344]
[1778837063800,43.63,80452.74,0.0,0.00526,0.0,1.09337]
[1778837068835,43.63,80456.1,0.0,0.00528,0.0,1.0964]
[1778837073870,43.63,80458.39,0.0,0.00529,0.0,1.09748]
[1778837078907,43.63,80459.27,0.0,0.00529,0.0,1.09828]
[1778837083940,43.63,80466.88,0.0,0.00533,0.0,1.10518]
[1778837088982,43.63,80470.78,0.0,0.00535,0.0,1.10873]
[1778837094014,43.63,80473.97,0.0,0.00536,0.0,1.11164]
[1778837099047,43.63,80474.29,0.0,0.00536,0.0,1.11193]
[1778837103075,43.63,80486.06,0.0,0.00542,0.0,1.12273]
[1778837107103,43.63,80467.4,0.0,0.00533,0.0,1.10565]
[1778837111130,43.63,80456.09,0.0,0.00528,0.0,1.0954]
[1778837116166,43.63,80453.24,0.0,0.00526,0.0,1.09283]
[1778837121200,43.63,80456.28,0.0,0.00528,0.0,1.09557]
[1778837127242,43.63,80457.75,0.0,0.00528,0.0,1.0969]
[1778837132277,43.63,80457.83,0.0,0.00528,0.0,1.09599]
[1778837137313,43.63,80450.55,0.0,0.00524,0.0,1.08943]
[1778837142349,43.63,80446.73,0.0,0.00523,0.0,1.086]
[1778837147385,43.63,80454.5,0.0,0.00526,0.0,1.09298]
[1778837152419,43.63,80454.08,0.0,0.00526,0.0,1.0926]
[1778837157454,43.63,80453.3,0.0,0.00526,0.0,1.0919]
[1778837162489,43.63,80444.93,0.0,0.00522,0.0,1.08439]
[1778837167526,43.63,80440.53,0.0,0.0052,0.0,1.08046]
[1778837172566,43.63,80430.85,0.0,0.00515,0.0,1.07185]
[1778837177598,43.63,80428.96,0.0,0.00514,0.0,1.07017]
[1778837182634,43.63,80428.61,0.0,0.00514,0.0,1.06986]
[1778837187669,43.63,80427.95,0.0,0.00514,0.0,1.06928]
[1778837193472,43.63,80429.17,0.0,0.00514,0.0,1.06939]
[1778837198745,43.63,80436.73,0.0,0.00517,0.0,1.07609]
[1778837203780,43.63,80445.15,0.0,0.00521,0.0,1.0836]
[1778837207809,43.63,80457.53,0.0,0.00527,0.0,1.09473]
[1778837213637,43.63,80466.08,0.0,0.00531,0.0,1.10246]
[1778837218885,43.63,80468.51,0.0,0.00533,0.0,1.10467]
[1778837223921,43.63,80469.83,0.0,0.00533,0.0,1.10587]
[1778837228955,43.63,80474.36,0.0,0.00535,0.0,1.11]
[1778837233990,43.63,80475.04,0.0,0.00536,0.0,1.11062]
[1778837239025,43.63,80476.18,0.0,0.00536,0.0,1.11166]
[1778837244061,43.63,80477.87,0.0,0.00537,0.0,1.11321]
[1778837249095,43.63,80480.16,0.0,0.00538,0.0,1.1153]
[1778837254131,43.63,80487.63,0.0,0.00542,0.0,1.12116]
[1778837259166,43.63,80485.14,0.0,0.0054,0.0,1.11887]
[1778837264201,43.63,80481.59,0.0,0.00539,0.0,1.11561]
[1778837269235,43.63,80475.33,0.0,0.00535,0.0,1.10989]
[1778837274271,43.63,80476.74,0.0,0.00536,0.0,1.11117]
[1778837279306,43.63,80476.59,0.0,0.00536,0.0,1.11104]
[1778837284340,43.63,80472.07,0.0,0.00534,0.0,1.10691]
[1778837289375,43.63,80469.02,0.0,0.00532,0.0,1.10414]
[1778837294418,43.63,80470.27,0.0,0.00533,0.0,1.10528]
[1778837299461,43.63,80469.2,0.0,0.00533,0.0,1.1043]
[1778837304489,43.63,80459.59,0.0,0.00528,0.0,1.0956]
[1778837309523,43.63,80460.9,0.0,0.00529,0.0,1.09678]
[1778837314558,43.63,80461.62,0.0,0.00528,0.0,1.09644]
[1778837319593,43.63,80464.25,0.0,0.0053,0.0,1.09882]
[1778837324632,43.63,80466.8,0.0,0.00531,0.0,1.10113]
[1778837329664,43.63,80468.31,0.0,0.00532,0.0,1.1025]
[1778837334699,43.63,80484.04,0.0,0.00539,0.0,1.11686]
[1778837339734,43.63,80489.46,0.0,0.00542,0.0,1.12184]
[1778837344770,43.63,80498.61,0.0,0.00546,0.0,1.13029]
[1778837349808,43.63,80520.41,0.0,0.00557,1e-05,1.15065]
[1778837354839,43.63,80531.52,0.0,0.00563,1e-05,1.16114]
[1778837359879,43.63,80519.5,0.0,0.00557,1e-05,1.14979]
[1778837364914,43.63,80514.38,0.0,0.00554,1e-05,1.14499]
[1778837369950,43.63,80514.16,0.0,0.00554,1e-05,1.14478]
[1778837374985,43.63,80517.56,0.0,0.00555,1e-05,1.14695]
[1778837380020,43.63,80531.29,0.0,0.00562,1e-05,1.15989]
[1778837385054,43.63,80533.58,0.0,0.00564,1e-05,1.16206]
[1778837390089,43.63,80526.23,0.0,0.0056,1e-05,1.15511]
[1778837395124,43.63,80528.23,0.0,0.00561,1e-05,1.157]
[1778837400162,43.63,80537.25,0.0,0.00565,1e-05,1.16555]
[1778837405196,43.63,80535.24,0.0,0.00564,1e-05,1.16364]
[1778837410232,43.63,80533.88,0.0,0.00564,1e-05,1.16235]
[1778837415267,43.63,80534.24,0.0,0.00564,1e-05,1.16269]
[1778837420299,43.63,80538.41,0.0,0.00566,1e-05,1.16665]
[1778837425349,43.63,80538.16,0.0,0.00566,1e-05,1.16641]
[1778837430377,43.63,80533.98,0.0,0.00564,1e-05,1.16244]
[1778837435413,43.63,80535.0,0.0,0.00564,1e-05,1.16238]
[1778837440446,43.63,80539.3,0.0,0.00566,1e-05,1.16646]
[1778837445482,43.63,80536.12,0.0,0.00564,1e-05,1.16344]
[1778837450516,43.63,80528.83,0.0,0.00561,1e-05,1.15653]
[1778837455551,43.63,80531.65,0.0,0.00562,1e-05,1.1592]
[1778837460586,43.63,80531.57,0.0,0.00562,1e-05,1.15912]
[1778837465623,43.63,80532.07,0.0,0.00562,1e-05,1.1596]
[1778837470658,43.63,80545.61,0.0,0.00569,1e-05,1.17248]
[1778837475692,43.63,80545.83,0.0,0.00569,1e-05,1.17269]
[1778837478715,43.63,80528.72,0.0,0.00561,1e-05,1.15643]
[1778837483747,43.63,80530.4,0.0,0.00561,1e-05,1.15802]
[1778837488783,43.63,80531.1,0.0,0.00562,1e-05,1.15868]
[1778837494825,43.63,80531.27,0.0,0.00561,1e-05,1.15781]
[1778837499864,43.63,80533.31,0.0,0.00562,1e-05,1.15974]
[1778837504898,43.63,80536.12,0.0,0.00564,1e-05,1.1624]
[1778837509933,43.63,80531.58,0.0,0.00562,1e-05,1.1581]
[1778837514969,43.63,80532.34,0.0,0.00562,1e-05,1.15882]
[1778837520004,43.63,80523.76,0.0,0.00558,1e-05,1.15072]
[1778837525039,43.63,80518.33,0.0,0.00555,1e-05,1.14562]
[1778837530074,43.63,80524.83,0.0,0.00558,1e-05,1.15173]
[1778837535901,43.63,80528.4,0.0,0.0056,1e-05,1.1551]
[1778837541150,43.63,80526.97,0.0,0.00559,1e-05,1.15375]
[1778837544171,43.63,80538.36,0.0,0.00565,1e-05,1.16453]
[1778837549206,43.63,80537.91,0.0,0.00565,1e-05,1.1641]
[1778837554242,43.63,80535.98,0.0,0.00563,1e-05,1.16124]
[1778837559276,43.63,80534.44,0.0,0.00563,1e-05,1.15978]
[1778837564311,43.63,80539.41,0.0,0.00565,1e-05,1.16449]
[1778837569346,43.63,80540.23,0.0,0.00566,1e-05,1.16527]
[1778837573374,43.63,80555.12,0.0,0.00573,1e-05,1.17951]
[1778837578410,43.63,80568.27,0.0,0.0058,1e-05,1.1922]
[1778837583447,43.63,80570.92,0.0,0.00581,1e-05,1.19477]
[1778837588483,43.63,80567.48,0.0,0.0058,1e-05,1.19143]
[1778837593517,43.63,80572.69,0.0,0.00582,1e-05,1.19649]
[1778837598551,43.63,80574.39,0.0,0.00583,1e-05,1.19814]
[1778837603586,43.63,80572.47,0.0,0.00582,1e-05,1.19627]
[1778837608621,43.63,80577.37,0.0,0.00585,1e-05,1.20104]
[1778837614664,43.63,80579.56,0.0,0.00585,1e-05,1.20212]
[1778837619700,43.63,80582.08,0.0,0.00587,1e-05,1.20458]
[1778837623728,43.63,80601.61,0.0,0.00597,1e-05,1.2238]
[1778837629768,43.63,80604.85,0.0,0.00599,1e-05,1.22702]
[1778837634805,43.63,80602.8,0.0,0.00598,1e-05,1.22498]
[1778837639838,43.63,80602.64,0.0,0.00598,1e-05,1.22483]
[1778837644875,43.63,80600.24,0.0,0.00596,1e-05,1.22245]
[1778837649908,43.63,80600.05,0.0,0.00596,1e-05,1.22226]
[1778837654943,43.63,80600.82,0.0,0.00597,1e-05,1.22302]
[1778837659979,43.63,80599.38,0.0,0.00596,1e-05,1.2216]
[1778837665014,43.63,80591.32,0.0,0.00592,1e-05,1.21365]
[1778837670049,43.63,80592.16,0.0,0.00592,1e-05,1.21447]
[1778837672064,43.63,80584.08,0.0,0.00587,1e-05,1.20548]
[1778837677098,43.63,80584.96,0.0,0.00588,1e-05,1.20634]
[1778837682136,43.63,80584.64,0.0,0.00588,1e-05,1.20603]
[1778837687168,43.63,80583.64,0.0,0.00587,1e-05,1.20505]
[1778837692204,43.63,80585.32,0.0,0.00588,1e-05,1.20669]
[1778837698245,43.63,80586.87,0.0,0.00589,1e-05,1.20821]
[1778837703280,43.63,80600.77,0.0,0.00596,1e-05,1.2219]
[1778837708315,43.63,80594.99,0.0,0.00593,1e-05,1.21619]
[1778837713350,43.63,80595.29,0.0,0.00593,1e-05,1.21649]
[1778837718388,43.63,80595.45,0.0,0.00593,1e-05,1.21664]
[1778837723423,43.63,80585.13,0.0,0.00588,1e-05,1.2065]
[1778837728459,43.63,80573.21,0.0,0.00582,1e-05,1.19488]
[1778837733493,43.63,80574.4,0.0,0.00582,1e-05,1.19498]
[1778837738529,43.63,80574.79,0.0,0.00582,1e-05,1.19536]
[1778837743563,43.63,80575.62,0.0,0.00582,1e-05,1.19617]
[1778837748599,43.63,80576.5,0.0,0.00583,1e-05,1.19702]
[1778837753636,43.63,80576.13,0.0,0.00583,1e-05,1.19666]
[1778837758670,43.63,80576.35,0.0,0.00583,1e-05,1.19688]
[1778837763704,43.63,80586.13,0.0,0.00588,1e-05,1.20642]
[1778837768747,43.63,80585.01,0.0,0.00587,1e-05,1.20532]
[1778837773774,43.63,80593.84,0.0,0.00592,1e-05,1.21399]
[1778837778808,43.63,80594.29,0.0,0.00592,1e-05,1.21443]
[1778837784852,43.63,80603.99,0.0,0.00597,1e-05,1.22401]
[1778837789885,43.63,80608.52,0.0,0.006,1e-05,1.22851]
[1778837794920,43.63,80607.3,0.0,0.00599,1e-05,1.22622]
[1778837799955,43.63,80603.16,0.0,0.00597,1e-05,1.22212]
[1778837804990,43.63,80603.84,0.0,0.00597,1e-05,1.22279]
[1778837810025,43.63,80602.92,0.0,0.00596,1e-05,1.22188]
[1778837815061,43.63,80584.81,0.0,0.00587,1e-05,1.20407]
[1778837820096,43.63,80580.23,0.0,0.00584,1e-05,1.1996]
[1778837825132,43.63,80564.2,0.0,0.00576,1e-05,1.18406]
[1778837830167,43.63,80557.37,0.0,0.00572,1e-05,1.17749]
[1778837835202,43.63,80563.2,0.0,0.00575,1e-05,1.18309]
[1778837840236,43.63,80568.76,0.0,0.00578,1e-05,1.18846]
[1778837845272,43.63,80569.18,0.0,0.00579,1e-05,1.18887]
[1778837850311,43.63,80564.22,0.0,0.00576,1e-05,1.18408]
[1778837855348,43.63,80557.79,0.0,0.00572,1e-05,1.17685]
[1778837860381,43.63,80551.61,0.0,0.00569,1e-05,1.17093]
[1778837865416,43.63,80551.23,0.0,0.00569,1e-05,1.17057]
[1778837870451,43.63,80548.28,0.0,0.00567,1e-05,1.16775]
[1778837872465,43.63,80526.96,0.0,0.00556,1e-05,1.14758]
[1778837878300,43.63,80517.61,0.0,0.00552,1e-05,1.13882]
[1778837883542,43.63,80510.94,0.0,0.00548,0.0,1.13261]
[1778837886573,43.63,80496.69,0.0,0.00541,0.0,1.11944]
[1778837891610,43.63,80480.89,0.0,0.00534,0.0,1.10498]
[1778837896644,43.63,80479.12,0.0,0.00533,0.0,1.10337]
[1778837898442,43.63,80467.11,0.0,0.00527,0.0,1.09249]
[1778837903694,43.63,80467.73,0.0,0.00527,0.0,1.09305]
[1778837906715,43.63,80478.75,0.0,0.00532,0.0,1.10303]
[1778837911751,43.63,80487.66,0.0,0.00536,0.0,1.11015]
[1778837916784,43.63,80492.54,0.0,0.00539,0.0,1.11462]
[1778837921820,43.63,80485.78,0.0,0.00535,0.0,1.10844]
[1778837926854,43.63,80489.54,0.0,0.00537,0.0,1.11187]
[1778837931890,43.63,80489.02,0.0,0.00537,0.0,1.1114]
[1778837936925,43.63,80487.63,0.0,0.00536,0.0,1.11012]
[1778837941959,43.63,80489.05,0.0,0.00537,0.0,1.11142]
[1778837944981,43.63,80474.76,0.0,0.0053,0.0,1.09842]
[1778837950016,43.63,80474.94,0.0,0.0053,0.0,1.09858]
[1778837955050,43.63,80481.62,0.0,0.00533,0.0,1.10464]
[1778837960085,43.63,80483.35,0.0,0.00534,0.0,1.10622]
[1778837965120,43.63,80481.46,0.0,0.00533,0.0,1.1045]
[1778837970159,43.63,80476.93,0.0,0.00531,0.0,1.10038]
[1778837975194,43.63,80473.92,0.0,0.00529,0.0,1.09666]
[1778837980230,43.63,80466.94,0.0,0.00526,0.0,1.09036]
[1778837985264,43.63,80465.01,0.0,0.00525,0.0,1.08863]
[1778837990299,43.63,80463.99,0.0,0.00524,0.0,1.08771]
[1778837995335,43.63,80465.02,0.0,0.00525,0.0,1.08864]
[1778838000372,43.63,80470.75,0.0,0.00528,0.0,1.0938]
[1778838005405,43.63,80476.84,0.0,0.00531,0.0,1.09931]
[1778838010441,43.63,80479.97,0.0,0.00532,0.0,1.10215]
[1778838015476,43.63,80480.07,0.0,0.00532,0.0,1.10224]
[1778838020511,43.63,80479.17,0.0,0.00532,0.0,1.10142]
[1778838025547,43.63,80476.88,0.0,0.00531,0.0,1.09934]
[1778838030582,43.63,80475.54,0.0,0.0053,0.0,1.09813]
[1778838035617,43.63,80473.54,0.0,0.00529,0.0,1.09533]
[1778838040652,43.63,80451.33,0.0,0.00518,0.0,1.07541]
[1778838041658,43.63,80438.17,0.0,0.00512,0.0,1.06375]
[1778838046700,43.63,80439.03,0.0,0.00512,0.0,1.06451]
[1778838052745,43.63,80440.99,0.0,0.00513,0.0,1.06624]
[1778838057775,43.63,80440.49,0.0,0.00513,0.0,1.0658]
[1778838062811,43.63,80434.3,0.0,0.0051,0.0,1.06034]
[1778838067846,43.63,80430.7,0.0,0.00508,0.0,1.05718]
[1778838072881,43.63,80428.56,0.0,0.00507,0.0,1.0553]
[1778838077917,43.63,80429.25,0.0,0.00508,0.0,1.05591]
[1778838082953,43.63,80430.55,0.0,0.00508,0.0,1.05705]
[1778838087992,43.63,80432.28,0.0,0.00509,0.0,1.05857]
[1778838093026,43.63,80418.86,0.0,0.00502,0.0,1.04588]
[1778838098061,43.63,80429.96,0.0,0.00507,0.0,1.05557]
[1778838103096,43.63,80422.78,0.0,0.00504,0.0,1.04929]
[1778838108131,43.63,80428.04,0.0,0.00507,0.0,1.05389]
[1778838113165,43.63,80434.49,0.0,0.0051,0.0,1.05954]
[1778838118200,43.63,80435.69,0.0,0.0051,0.0,1.0606]
[1778838123235,43.63,80441.01,0.0,0.00513,0.0,1.06529]
[1778838128270,43.63,80445.82,0.0,0.00515,0.0,1.06954]
[1778838133312,43.63,80441.54,0.0,0.00513,0.0,1.06575]
[1778838138341,43.63,80446.02,0.0,0.00515,0.0,1.06972]
[1778838143375,43.63,80433.33,0.0,0.00509,0.0,1.05852]
[1778838148410,43.63,80432.88,0.0,0.00509,0.0,1.05813]
[1778838153445,43.63,80433.02,0.0,0.00508,0.0,1.05728]
[1778838158482,43.63,80428.61,0.0,0.00506,0.0,1.05342]
[1778838163517,43.63,80424.44,0.0,0.00504,0.0,1.04978]
[1778838168554,43.63,80421.72,0.0,0.00503,0.0,1.04741]
[1778838173588,43.63,80421.19,0.0,0.00503,0.0,1.04695]
[1778838178622,43.63,80420.06,0.0,0.00502,0.0,1.04596]
[1778838183658,43.63,80420.61,0.0,0.00503,0.0,1.04644]
[1778838188693,43.63,80424.74,0.0,0.00505,0.0,1.05004]
[1778838193727,43.63,80426.52,0.0,0.00505,0.0,1.05159]
[1778838198762,43.63,80431.66,0.0,0.00508,0.0,1.05609]
[1778838203797,43.63,80432.15,0.0,0.00508,0.0,1.05652]
[1778838208832,43.63,80434.68,0.0,0.00509,0.0,1.05874]
[1778838213868,43.63,80437.16,0.0,0.0051,0.0,1.05995]
[1778838218903,43.63,80435.08,0.0,0.00509,0.0,1.05813]
[1778838223938,43.63,80431.75,0.0,0.00507,0.0,1.05521]
[1778838228977,43.63,80434.45,0.0,0.00509,0.0,1.05757]
[1778838234010,43.63,80431.73,0.0,0.00507,0.0,1.05519]
[1778838239045,43.63,80428.38,0.0,0.00506,0.0,1.05226]
[1778838244082,43.63,80429.38,0.0,0.00506,0.0,1.05313]
[1778838249136,43.63,80428.6,0.0,0.00506,0.0,1.05245]
[1778838254154,43.63,80422.4,0.0,0.00503,0.0,1.04704]
[1778838259188,43.63,80420.16,0.0,0.00502,0.0,1.04509]
[1778838264223,43.63,80419.8,0.0,0.00502,0.0,1.04478]
[1778838269257,43.63,80410.25,0.0,0.00497,0.0,1.03651]
[1778838274292,43.63,80410.85,0.0,0.00497,0.0,1.03607]
[1778838279328,43.63,80406.31,0.0,0.00495,0.0,1.03216]
[1778838284363,43.63,80402.19,0.0,0.00493,0.0,1.02862]
[1778838289397,43.63,80395.82,0.0,0.0049,0.0,1.02317]
[1778838294432,43.63,80396.2,0.0,0.00491,0.0,1.0235]
[1778838299467,43.63,80394.89,0.0,0.0049,0.0,1.02238]
[1778838304502,43.63,80388.5,0.0,0.00487,0.0,1.01694]
[1778838309537,43.63,80387.98,0.0,0.00487,0.0,1.0165]
[1778838314573,43.63,80383.64,0.0,0.00485,0.0,1.01282]
[1778838319608,43.63,80381.14,0.0,0.00484,0.0,1.0107]
[1778838323640,43.63,80393.49,0.0,0.00489,0.0,1.02118]
[1778838328684,43.63,80400.27,0.0,0.00492,0.0,1.02698]
[1778838333710,43.63,80392.07,0.0,0.00488,0.0,1.01903]
[1778838338745,43.63,80389.52,0.0,0.00487,0.0,1.01687]
[1778838340758,43.63,80400.55,0.0,0.00492,0.0,1.02627]
[1778838345794,43.63,80409.03,0.0,0.00496,0.0,1.03355]
[1778838350828,43.63,80407.42,0.0,0.00495,0.0,1.03217]
[1778838355864,43.63,80405.12,0.0,0.00494,0.0,1.03019]
[1778838360904,43.63,80407.1,0.0,0.00495,0.0,1.03189]
[1778838365934,43.63,80403.3,0.0,0.00493,0.0,1.02863]
[1778838370968,43.63,80399.36,0.0,0.00492,0.0,1.02525]
[1778838376004,43.63,80397.96,0.0,0.00491,0.0,1.02406]
[1778838381837,43.63,80397.36,0.0,0.00491,0.0,1.02354]
[1778838387083,43.63,80399.02,0.0,0.00491,0.0,1.02496]
[1778838392116,43.63,80396.64,0.0,0.0049,0.0,1.02199]
[1778838397153,43.63,80407.95,0.0,0.00495,0.0,1.03167]
[1778838402188,43.63,80405.04,0.0,0.00494,0.0,1.02917]
[1778838407223,43.63,80406.88,0.0,0.00495,0.0,1.03075]
[1778838412260,43.63,80413.4,0.0,0.00497,0.0,1.03637]
[1778838416289,43.63,80398.42,0.0,0.00491,0.0,1.02351]
[1778838421324,43.63,80394.48,0.0,0.00489,0.0,1.02015]
[1778838426359,43.63,80393.17,0.0,0.00488,0.0,1.01903]
[1778838431393,43.63,80387.5,0.0,0.00486,0.0,1.01421]
[1778838436429,43.63,80386.2,0.0,0.00485,0.0,1.01311]
[1778838441463,43.63,80390.52,0.0,0.00487,0.0,1.01678]
[1778838446500,43.63,80395.15,0.0,0.00489,0.0,1.02072]
[1778838451533,43.63,80405.05,0.0,0.00493,0.0,1.02824]
[1778838455561,43.63,80417.76,0.0,0.00499,0.0,1.03919]
[1778838460597,43.63,80423.35,0.0,0.00502,0.0,1.04403]
[1778838461604,43.63,80411.57,0.0,0.00496,0.0,1.03384]
[1778838466641,43.63,80410.46,0.0,0.00496,0.0,1.03288]
[1778838471675,43.63,80407.98,0.0,0.00495,0.0,1.03075]
[1778838476710,43.63,80401.78,0.0,0.00492,0.0,1.02543]
[1778838481745,43.63,80404.14,0.0,0.00493,0.0,1.02746]
[1778838486783,43.63,80407.25,0.0,0.00494,0.0,1.03012]
[1778838492616,43.63,80406.54,0.0,0.00494,0.0,1.02951]
[1778838497859,43.63,80405.12,0.0,0.00493,0.0,1.0283]
[1778838502894,43.63,80400.6,0.0,0.00491,0.0,1.02443]
[1778838507929,43.63,80399.51,0.0,0.00491,0.0,1.02349]
[1778838512967,43.63,80398.49,0.0,0.0049,0.0,1.02168]
[1778838517999,43.63,80398.0,0.0,0.0049,0.0,1.02126]
[1778838523037,43.63,80393.55,0.0,0.00488,0.0,1.01747]
[1778838528070,43.63,80393.03,0.0,0.00487,0.0,1.01703]
[1778838533106,43.63,80392.18,0.0,0.00487,0.0,1.01631]
[1778838538140,43.63,80392.42,0.0,0.00487,0.0,1.01651]
[1778838543176,43.63,80388.95,0.0,0.00486,0.0,1.01357]
[1778838548210,43.63,80389.23,0.0,0.00486,0.0,1.01381]
[1778838553245,43.63,80382.81,0.0,0.00483,0.0,1.00838]
[1778838558281,43.63,80389.36,0.0,0.00486,0.0,1.01392]
[1778838563316,43.63,80398.27,0.0,0.0049,0.0,1.02149]
[1778838568350,43.63,80392.19,0.0,0.00487,0.0,1.01632]
[1778838573385,43.63,80391.68,0.0,0.00486,0.0,1.01495]
[1778838578420,43.63,80391.56,0.0,0.00486,0.0,1.01484]
[1778838583455,43.63,80385.76,0.0,0.00484,0.0,1.00993]
[1778838588490,43.63,80387.98,0.0,0.00485,0.0,1.01181]
[1778838593525,43.63,80390.4,0.0,0.00486,0.0,1.01386]
[1778838598561,43.63,80390.32,0.0,0.00486,0.0,1.01379]
[1778838603595,43.63,80368.86,0.0,0.00476,0.0,0.99574]
[1778838608633,43.63,80371.26,0.0,0.00477,0.0,0.99774]
[1778838612659,43.63,80358.25,0.0,0.00471,0.0,0.98691]
[1778838617695,43.63,80358.92,0.0,0.00472,0.0,0.98747]
[1778838622731,43.63,80358.48,0.0,0.00472,0.0,0.9871]
[1778838627767,43.63,80357.99,0.0,0.00471,0.0,0.9867]
[1778838630786,43.63,80346.93,0.0,0.00467,0.0,0.97757]
[1778838635824,43.63,80351.92,0.0,0.00468,0.0,0.98076]
[1778838641866,43.63,80352.85,0.0,0.00469,0.0,0.98153]
[1778838646898,43.63,80355.99,0.0,0.0047,0.0,0.98412]
[1778838651934,43.63,80354.0,0.0,0.00469,0.0,0.98248]
[1778838656970,43.63,80354.18,0.0,0.00469,0.0,0.98263]
[1778838662005,43.63,80357.92,0.0,0.00471,0.0,0.98572]
[1778838667042,43.63,80359.17,0.0,0.00471,0.0,0.98675]
[1778838672076,43.63,80352.0,0.0,0.00468,0.0,0.98083]
[1778838677113,43.63,80362.1,0.0,0.00473,0.0,0.98919]
[1778838682147,43.63,80361.63,0.0,0.00473,0.0,0.9888]
[1778838688190,43.63,80353.02,0.0,0.00469,0.0,0.98167]
[1778838693225,43.63,80353.84,0.0,0.00469,0.0,0.98143]
[1778838698258,43.63,80356.08,0.0,0.0047,0.0,0.98328]
[1778838703296,43.63,80354.16,0.0,0.00469,0.0,0.98169]
[1778838708328,43.63,80353.5,0.0,0.00469,0.0,0.98115]
[1778838713363,43.63,80352.01,0.0,0.00468,0.0,0.97992]
[1778838718398,43.63,80351.11,0.0,0.00468,0.0,0.97918]
[1778838724246,43.63,80350.56,0.0,0.00467,0.0,0.97873]
[1778838729476,43.63,80356.52,0.0,0.0047,0.0,0.98364]
[1778838734510,43.63,80355.8,0.0,0.0047,0.0,0.98305]
[1778838739546,43.63,80354.96,0.0,0.00469,0.0,0.98235]
[1778838744581,43.63,80351.54,0.0,0.00468,0.0,0.97953]
[1778838749615,43.63,80350.94,0.0,0.00467,0.0,0.97904]
[1778838751629,43.63,80341.25,0.0,0.00463,0.0,0.97018]
[1778838756665,43.63,80345.17,0.0,0.00465,0.0,0.97339]
[1778838761700,43.63,80349.04,0.0,0.00466,0.0,0.97656]
[1778838766736,43.63,80357.64,0.0,0.0047,0.0,0.98365]
[1778838771770,43.63,80354.97,0.0,0.00469,0.0,0.98145]
[1778838777812,43.63,80360.06,0.0,0.00471,0.0,0.98565]
[1778838778820,43.63,80377.54,0.0,0.00479,0.0,1.00022]
[1778838779826,43.63,80390.49,0.0,0.00484,0.0,1.01112]
[1778838784866,43.63,80386.46,0.0,0.00483,0.0,1.00772]
[1778838789907,43.63,80380.26,0.0,0.0048,0.0,1.0025]
[1778838794937,43.63,80375.65,0.0,0.00478,0.0,0.99864]
[1778838799971,43.63,80377.09,0.0,0.00478,0.0,0.99984]
[1778838805014,43.63,80372.19,0.0,0.00476,0.0,0.99574]
[1778838810041,43.63,80370.77,0.0,0.00476,0.0,0.99456]
[1778838815077,43.63,80362.64,0.0,0.00472,0.0,0.98687]
[1778838820112,43.63,80362.75,0.0,0.00472,0.0,0.98696]
[1778838825153,43.63,80363.0,0.0,0.00472,0.0,0.98717]
[1778838830181,43.63,80364.77,0.0,0.00473,0.0,0.98864]
[1778838835216,43.63,80367.69,0.0,0.00474,0.0,0.99107]
[1778838840251,43.63,80370.07,0.0,0.00475,0.0,0.99305]
[1778838845287,43.63,80367.93,0.0,0.00474,0.0,0.99127]
[1778838850321,43.63,80367.49,0.0,0.00474,0.0,0.9909]
[1778838855356,43.63,80361.65,0.0,0.00471,0.0,0.98605]
[1778838860392,43.63,80361.28,0.0,0.00471,0.0,0.98575]
[1778838865427,43.63,80357.4,0.0,0.00469,0.0,0.98254]
[1778838870461,43.63,80362.01,0.0,0.00471,0.0,0.98635]
[1778838875497,43.63,80359.55,0.0,0.0047,0.0,0.9834]
[1778838880531,43.63,80360.54,0.0,0.0047,0.0,0.98421]
[1778838885567,43.63,80363.16,0.0,0.00471,0.0,0.98638]
[1778838890601,43.63,80365.08,0.0,0.00472,0.0,0.98798]
[1778838895636,43.63,80367.59,0.0,0.00473,0.0,0.99006]
[1778838900672,43.63,80374.09,0.0,0.00476,0.0,0.99548]
[1778838905706,43.63,80363.87,0.0,0.00472,0.0,0.98697]
[1778838910741,43.63,80370.52,0.0,0.00475,0.0,0.9925]
[1778838915777,43.63,80372.77,0.0,0.00476,0.0,0.99437]
[1778838920811,43.63,80372.53,0.0,0.00476,0.0,0.99417]
[1778838925846,43.63,80382.18,0.0,0.0048,0.0,1.00225]
[1778838930881,43.63,80390.31,0.0,0.00484,0.0,1.0091]
[1778838935920,43.63,80388.4,0.0,0.00482,0.0,1.00655]
[1778838940954,43.63,80389.11,0.0,0.00483,0.0,1.00715]
[1778838945990,43.63,80370.86,0.0,0.00474,0.0,0.99186]
[1778838951025,43.63,80360.41,0.0,0.0047,0.0,0.98319]
[1778838953057,43.63,80391.24,0.0,0.00483,0.0,1.00895]
[1778838955066,43.63,80420.59,0.0,0.00497,0.0,1.034]
[1778838960101,43.63,80421.86,0.0,0.00497,0.0,1.0351]
[1778838965146,43.63,80447.65,0.0,0.00509,0.0,1.05756]
[1778838966144,43.63,80463.16,0.0,0.00517,0.0,1.07126]
[1778838969166,43.63,80446.96,0.0,0.00509,0.0,1.05695]
[1778838974202,43.63,80447.56,0.0,0.00509,0.0,1.05748]
[1778838979245,43.63,80443.68,0.0,0.00507,0.0,1.05407]
[1778838981275,43.63,80431.1,0.0,0.00502,0.0,1.0431]
[1778838986296,43.63,80434.79,0.0,0.00503,0.0,1.04631]
[1778838991330,43.63,80433.58,0.0,0.00502,0.0,1.04429]
[1778838996364,43.63,80434.71,0.0,0.00503,0.0,1.04528]
[1778839001399,43.63,80434.0,0.0,0.00502,0.0,1.04466]
[1778839006434,43.63,80434.77,0.0,0.00503,0.0,1.04533]
[1778839011469,43.63,80430.53,0.0,0.00501,0.0,1.04164]
[1778839016505,43.63,80430.21,0.0,0.00501,0.0,1.04137]
[1778839021539,43.63,80441.58,0.0,0.00506,0.0,1.05127]
[1778839026574,43.63,80444.58,0.0,0.00507,0.0,1.05389]
[1778839031610,43.63,80444.25,0.0,0.00507,0.0,1.0536]
[1778839036645,43.63,80442.25,0.0,0.00506,0.0,1.05185]
[1778839041680,43.63,80441.91,0.0,0.00506,0.0,1.05156]
[1778839047724,43.63,80438.05,0.0,0.00504,0.0,1.04819]
[1778839052758,43.63,80431.19,0.0,0.00501,0.0,1.04126]
[1778839057794,43.63,80427.0,0.0,0.00499,0.0,1.03763]
[1778839062828,43.63,80425.81,0.0,0.00498,0.0,1.0366]
[1778839067864,43.63,80432.01,0.0,0.00501,0.0,1.04197]
[1778839072901,43.63,80437.36,0.0,0.00504,0.0,1.04662]
[1778839077936,43.63,80438.29,0.0,0.00504,0.0,1.04743]
[1778839082970,43.63,80433.6,0.0,0.00502,0.0,1.04335]
[1778839088009,43.63,80436.05,0.0,0.00503,0.0,1.04548]
[1778839093044,43.63,80435.02,0.0,0.00503,0.0,1.04458]
[1778839098078,43.63,80436.61,0.0,0.00503,0.0,1.04597]
[1778839103114,43.63,80437.61,0.0,0.00504,0.0,1.04684]
[1778839108148,43.63,80436.31,0.0,0.00503,0.0,1.04571]
[1778839113183,43.63,80436.35,0.0,0.00503,0.0,1.04478]
[1778839119224,43.63,80432.76,0.0,0.00501,0.0,1.04166]
[1778839124261,43.63,80436.15,0.0,0.00503,0.0,1.04461]
[1778839129296,43.63,80436.36,0.0,0.00503,0.0,1.04479]
[1778839134330,43.63,80437.92,0.0,0.00503,0.0,1.04615]
[1778839139368,43.63,80437.66,0.0,0.00503,0.0,1.04592]
[1778839144409,43.63,80438.25,0.0,0.00504,0.0,1.04643]
[1778839149438,43.63,80439.48,0.0,0.00504,0.0,1.04751]
[1778839154473,43.63,80438.89,0.0,0.00504,0.0,1.04699]
[1778839159508,43.63,80433.98,0.0,0.00502,0.0,1.04272]
[1778839163537,43.63,80447.39,0.0,0.00508,0.0,1.05442]
[1778839168571,43.63,80448.43,0.0,0.00508,0.0,1.05534]
[1778839173607,43.63,80451.34,0.0,0.00509,0.0,1.05692]
[1778839178642,43.63,80463.39,0.0,0.00515,0.0,1.06755]
[1778839180655,43.63,80463.2,0.0,0.00515,0.0,1.06739]
[1778839183678,43.63,80461.34,0.0,0.00514,0.0,1.06574]
[1778839188715,43.63,80461.16,0.0,0.00514,0.0,1.06558]
[1778839193746,43.63,80468.65,0.0,0.00517,0.0,1.07222]
[1778839198781,43.63,80468.65,0.0,0.00517,0.0,1.07222]
[1778839203843,43.63,80461.66,0.0,0.00514,0.0,1.06602]
[1778839204836,43.63,80440.01,0.0,0.00504,0.0,1.04701]
[1778839205859,43.63,80413.21,0.0,0.00492,0.0,1.02386]
[1778839210890,43.63,80401.37,0.0,0.00486,0.0,1.01378]
[1778839215925,43.63,80397.46,0.0,0.00485,0.0,1.01046]
[1778839220961,43.63,80393.55,0.0,0.00483,0.0,1.00716]
[1778839224986,43.63,80382.39,0.0,0.00478,0.0,0.99778]
[1778839230036,43.63,80404.91,0.0,0.00488,0.0,1.01678]
[1778839235059,43.63,80409.14,0.0,0.00489,0.0,1.01944]
[1778839240092,43.63,80406.51,0.0,0.00488,0.0,1.0172]
[1778839245128,43.63,80396.14,0.0,0.00483,0.0,1.00841]
[1778839250165,43.63,80395.14,0.0,0.00483,0.0,1.00757]
[1778839255198,43.63,80391.35,0.0,0.00481,0.0,1.00437]
[1778839260232,43.63,80386.37,0.0,0.00479,0.0,1.00019]
[1778839265267,43.63,80389.05,0.0,0.0048,0.0,1.00244]
[1778839270315,43.63,80400.11,0.0,0.00485,0.0,1.01177]
[1778839275337,43.63,80396.34,0.0,0.00484,0.0,1.00858]
[1778839280375,43.63,80400.0,0.0,0.00485,0.0,1.01168]
[1778839285407,43.63,80398.43,0.0,0.00485,0.0,1.01035]
[1778839290442,43.63,80399.15,0.0,0.00485,0.0,1.01096]
[1778839295478,43.63,80401.2,0.0,0.00485,0.0,1.01175]
[1778839296484,43.63,80416.0,0.0,0.00492,0.0,1.02436]
[1778839301521,43.63,80418.76,0.0,0.00493,0.0,1.02672]
[1778839306559,43.63,80409.08,0.0,0.00489,0.0,1.01845]
[1778839308571,43.63,80421.74,0.0,0.00495,0.0,1.02928]
[1778839314613,43.63,80426.08,0.0,0.00497,0.0,1.03302]
[1778839319647,43.63,80436.99,0.0,0.00502,0.0,1.04246]
[1778839324684,43.63,80444.2,0.0,0.00505,0.0,1.04874]
[1778839329723,43.63,80445.49,0.0,0.00506,0.0,1.04986]
[1778839332742,43.63,80462.59,0.0,0.00514,0.0,1.06489]
[1778839337777,43.63,80462.03,0.0,0.00513,0.0,1.0644]
[1778839342812,43.63,80461.21,0.0,0.00513,0.0,1.06367]
[1778839348660,43.63,80467.97,0.0,0.00516,0.0,1.06966]
[1778839353889,43.63,80473.38,0.0,0.00518,0.0,1.07349]
[1778839358925,43.63,80474.09,0.0,0.00519,0.0,1.07412]
[1778839363960,43.63,80469.04,0.0,0.00516,0.0,1.06963]
[1778839368996,43.63,80468.85,0.0,0.00516,0.0,1.06946]
[1778839374034,43.63,80466.2,0.0,0.00515,0.0,1.06711]
[1778839379069,43.63,80465.83,0.0,0.00515,0.0,1.06679]
[1778839384100,43.63,80456.33,0.0,0.0051,0.0,1.0584]
[1778839389135,43.63,80456.71,0.0,0.0051,0.0,1.05873]
[1778839395184,43.63,80451.93,0.0,0.00508,0.0,1.05453]
[1778839400228,43.63,80449.82,0.0,0.00507,0.0,1.05268]
[1778839405265,43.63,80429.96,0.0,0.00498,0.0,1.03541]
[1778839410297,43.63,80432.11,0.0,0.00499,0.0,1.03727]
[1778839415332,43.63,80438.86,0.0,0.00502,0.0,1.04216]
[1778839420367,43.63,80442.95,0.0,0.00503,0.0,1.04572]
[1778839425402,43.63,80445.75,0.0,0.00505,0.0,1.04816]
[1778839430438,43.63,80444.78,0.0,0.00504,0.0,1.04731]
[1778839435482,43.63,80448.08,0.0,0.00506,0.0,1.0502]
[1778839440508,43.63,80450.03,0.0,0.00507,0.0,1.0519]
[1778839445546,43.63,80451.74,0.0,0.00508,0.0,1.0534]
[1778839450583,43.63,80453.35,0.0,0.00508,0.0,1.05481]
[1778839455618,43.63,80455.63,0.0,0.00509,0.0,1.05681]
[1778839460652,43.63,80458.89,0.0,0.00511,0.0,1.05968]
[1778839465689,43.63,80459.46,0.0,0.00511,0.0,1.06018]
[1778839471732,43.63,80459.8,0.0,0.00511,0.0,1.05951]
[1778839476766,43.63,80451.74,0.0,0.00507,0.0,1.05243]
[1778839481802,43.63,80455.24,0.0,0.00509,0.0,1.0555]
[1778839486837,43.63,80455.56,0.0,0.00509,0.0,1.05578]
[1778839491871,43.63,80463.84,0.0,0.00513,0.0,1.06307]
[1778839496907,43.63,80471.0,0.0,0.00516,0.0,1.06941]
[1778839501942,43.63,80466.04,0.0,0.00514,0.0,1.06502]
[1778839505970,43.63,80453.8,0.0,0.00508,0.0,1.05424]
[1778839511004,43.63,80460.63,0.0,0.00511,0.0,1.06024]
[1778839516041,43.63,80463.24,0.0,0.00513,0.0,1.06254]
[1778839521075,43.63,80463.5,0.0,0.00513,0.0,1.06277]
[1778839526113,43.63,80462.34,0.0,0.00512,0.0,1.06175]
[1778839530138,43.63,80473.74,0.0,0.00517,0.0,1.07185]
[1778839535174,43.63,80486.63,0.0,0.00523,0.0,1.08238]
[1778839540208,43.63,80490.25,0.0,0.00525,0.0,1.08563]
[1778839545244,43.63,80494.99,0.0,0.00527,0.0,1.0899]
[1778839550279,43.63,80500.58,0.0,0.0053,0.0,1.09495]
[1778839555315,43.63,80502.7,0.0,0.00531,0.0,1.09687]
[1778839560351,43.63,80501.08,0.0,0.0053,0.0,1.0954]
[1778839563372,43.63,80485.1,0.0,0.00522,0.0,1.08101]
[1778839568408,43.63,80477.43,0.0,0.00519,0.0,1.07415]
[1778839573456,43.63,80474.67,0.0,0.00517,0.0,1.0717]
[1778839578477,43.63,80473.17,0.0,0.00517,0.0,1.07036]
[1778839583513,43.63,80472.32,0.0,0.00516,0.0,1.06961]
[1778839588548,43.63,80468.04,0.0,0.00514,0.0,1.06581]
[1778839593586,43.63,80479.69,0.0,0.00519,0.0,1.07518]
[1778839598620,43.63,80480.33,0.0,0.0052,0.0,1.07576]
[1778839603656,43.63,80485.55,0.0,0.00522,0.0,1.08042]
[1778839608693,43.63,80490.5,0.0,0.00525,0.0,1.08486]
[1778839613738,43.63,80494.42,0.0,0.00526,0.0,1.08839]
[1778839618767,43.63,80496.98,0.0,0.00528,0.0,1.0907]
[1778839623803,43.63,80497.73,0.0,0.00528,0.0,1.09137]
[1778839627832,43.63,80484.27,0.0,0.00522,0.0,1.07928]
[1778839632866,43.63,80489.26,0.0,0.00524,0.0,1.08375]
[1778839637901,43.63,80490.82,0.0,0.00525,0.0,1.08515]
[1778839642936,43.63,80496.25,0.0,0.00527,0.0,1.09004]
[1778839647971,43.63,80494.85,0.0,0.00527,0.0,1.08878]
[1778839653005,43.63,80503.65,0.0,0.0053,0.0,1.09573]
[1778839658040,43.63,80511.06,0.0,0.00534,0.0,1.10247]
[1778839663075,43.63,80513.0,0.0,0.00535,0.0,1.10423]
[1778839668114,43.63,80520.18,0.0,0.00539,0.0,1.1108]
[1778839673151,43.63,80518.76,0.0,0.00538,0.0,1.1095]
[1778839678184,43.63,80516.13,0.0,0.00537,0.0,1.10709]
[1778839683218,43.63,80512.37,0.0,0.00535,0.0,1.10366]
[1778839688254,43.63,80509.66,0.0,0.00533,0.0,1.10119]
[1778839693289,43.63,80499.39,0.0,0.00528,0.0,1.09188]
[1778839696309,43.63,80510.59,0.0,0.00534,0.0,1.10204]
[1778839701344,43.63,80512.9,0.0,0.00535,0.0,1.10414]
[1778839706379,43.63,80511.06,0.0,0.00534,0.0,1.10247]
[1778839709400,43.63,80523.78,0.0,0.0054,0.0,1.1141]
[1778839714435,43.63,80526.42,0.0,0.00541,0.0,1.11552]
[1778839719471,43.63,80529.97,0.0,0.00543,0.0,1.11879]
[1778839724504,43.63,80532.17,0.0,0.00544,0.0,1.12082]
[1778839729545,43.63,80531.44,0.0,0.00544,0.0,1.12015]
[1778839734579,43.63,80535.96,0.0,0.00546,0.0,1.12432]
[1778839739615,43.63,80538.51,0.0,0.00547,0.0,1.12669]
[1778839744651,43.63,80538.34,0.0,0.00547,0.0,1.12653]
[1778839749693,43.63,80533.61,0.0,0.00545,0.0,1.12215]
[1778839754727,43.63,80536.76,0.0,0.00546,0.0,1.12507]
[1778839759763,43.63,80541.41,0.0,0.00549,1e-05,1.12938]
[1778839764798,43.63,80542.83,0.0,0.00549,1e-05,1.1307]
[1778839769832,43.63,80544.34,0.0,0.0055,1e-05,1.13211]
[1778839774867,43.63,80547.98,0.0,0.00551,1e-05,1.13448]
[1778839779902,43.63,80549.52,0.0,0.00552,1e-05,1.13591]
[1778839784937,43.63,80547.93,0.0,0.00551,1e-05,1.13443]
[1778839789972,43.63,80546.2,0.0,0.00551,1e-05,1.13282]
[1778839795013,43.63,80546.27,0.0,0.00551,1e-05,1.13288]
[1778839800045,43.63,80544.67,0.0,0.0055,1e-05,1.13139]
[1778839805080,43.63,80542.81,0.0,0.00549,1e-05,1.12966]
[1778839810116,43.63,80539.67,0.0,0.00547,0.0,1.12675]
[1778839815150,43.63,80528.18,0.0,0.00542,0.0,1.11613]
[1778839820185,43.63,80526.6,0.0,0.00541,0.0,1.11468]
[1778839825223,43.63,80530.34,0.0,0.00543,0.0,1.11812]
[1778839830257,43.63,80530.19,0.0,0.00543,0.0,1.11798]
[1778839835292,43.63,80528.85,0.0,0.00541,0.0,1.11573]
[1778839840330,43.63,80527.55,0.0,0.00541,0.0,1.11454]
[1778839845363,43.63,80526.98,0.0,0.0054,0.0,1.11401]
[1778839850397,43.63,80525.09,0.0,0.0054,0.0,1.11228]
[1778839855432,43.63,80529.02,0.0,0.00541,0.0,1.11589]
[1778839860470,43.63,80532.51,0.0,0.00543,0.0,1.11911]
[1778839865503,43.63,80537.74,0.0,0.00546,0.0,1.12394]
[1778839870542,43.63,80542.4,0.0,0.00548,1e-05,1.12826]
[1778839875577,43.63,80543.52,0.0,0.00549,1e-05,1.1293]
[1778839880611,43.63,80549.15,0.0,0.00551,1e-05,1.13455]
[1778839885647,43.63,80550.22,0.0,0.00552,1e-05,1.13554]
[1778839891689,43.63,80552.1,0.0,0.00552,1e-05,1.13628]
[1778839896724,43.63,80558.04,0.0,0.00555,1e-05,1.14184]
[1778839902564,43.63,80562.51,0.0,0.00558,1e-05,1.14604]
[1778839907801,43.63,80564.36,0.0,0.00559,1e-05,1.14778]
[1778839912841,43.63,80570.78,0.0,0.00562,1e-05,1.15384]
[1778839917873,43.63,80566.07,0.0,0.0056,1e-05,1.14939]
[1778839922917,43.63,80563.6,0.0,0.00558,1e-05,1.14706]
[1778839927964,43.63,80557.66,0.0,0.00555,1e-05,1.14148]
[1778839929966,43.63,80536.52,0.0,0.00545,0.0,1.1218]
[1778839935003,43.63,80546.45,0.0,0.0055,1e-05,1.13101]
[1778839940042,43.63,80555.39,0.0,0.00554,1e-05,1.13935]
[1778839945076,43.63,80557.2,0.0,0.00555,1e-05,1.14105]
[1778839950109,43.63,80556.92,0.0,0.00555,1e-05,1.14079]
[1778839955144,43.63,80558.34,0.0,0.00555,1e-05,1.14109]
[1778839960179,43.63,80560.71,0.0,0.00556,1e-05,1.14331]
[1778839965217,43.63,80564.42,0.0,0.00558,1e-05,1.1468]
[1778839970254,43.63,80561.1,0.0,0.00557,1e-05,1.14368]
[1778839975288,43.63,80561.75,0.0,0.00557,1e-05,1.14429]
[1778839980324,43.63,80559.41,0.0,0.00556,1e-05,1.14209]
[1778839985359,43.63,80549.45,0.0,0.00551,1e-05,1.13278]
[1778839991401,43.63,80548.48,0.0,0.0055,1e-05,1.13187]
[1778839996436,43.63,80549.59,0.0,0.00551,1e-05,1.13291]
[1778840001473,43.63,80550.07,0.0,0.00551,1e-05,1.13336]
[1778840009530,43.63,80551.41,0.0,0.00552,1e-05,1.13461]
[1778840014564,43.63,80552.86,0.0,0.00552,1e-05,1.13494]
[1778840020608,43.63,80553.87,0.0,0.00552,1e-05,1.13588]
[1778840025642,43.63,80550.79,0.0,0.00551,1e-05,1.133]
[1778840030677,43.63,80551.61,0.0,0.00551,1e-05,1.13377]
[1778840035714,43.63,80551.09,0.0,0.00551,1e-05,1.13328]
[1778840040750,43.63,80552.95,0.0,0.00552,1e-05,1.13502]
[1778840045785,43.63,80554.87,0.0,0.00553,1e-05,1.13681]
[1778840050819,43.63,80565.91,0.0,0.00559,1e-05,1.14718]
[1778840055857,43.63,80561.94,0.0,0.00556,1e-05,1.14344]
[1778840063724,43.63,80557.9,0.0,0.00554,1e-05,1.13965]
[1778840068948,43.63,80558.97,0.0,0.00555,1e-05,1.14065]
[1778840073985,43.63,80551.29,0.0,0.00551,1e-05,1.13245]
[1778840079023,43.63,80551.8,0.0,0.00551,1e-05,1.13292]
[1778840084056,43.63,80549.4,0.0,0.0055,1e-05,1.13069]
[1778840089089,43.63,80550.63,0.0,0.0055,1e-05,1.13183]
[1778840094123,43.63,80553.72,0.0,0.00552,1e-05,1.13471]
[1778840099159,43.63,80552.27,0.0,0.00551,1e-05,1.13336]
[1778840104193,43.63,80551.21,0.0,0.00551,1e-05,1.13237]
[1778840109228,43.63,80552.62,0.0,0.00551,1e-05,1.13369]
[1778840114264,43.63,80552.94,0.0,0.00551,1e-05,1.13399]
[1778840119299,43.63,80546.93,0.0,0.00548,1e-05,1.12839]
[1778840124336,43.63,80548.92,0.0,0.00549,1e-05,1.13024]
[1778840129368,43.63,80549.83,0.0,0.0055,1e-05,1.13109]
[1778840134404,43.63,80544.82,0.0,0.00547,0.0,1.12541]
[1778840139438,43.63,80550.32,0.0,0.0055,1e-05,1.13052]
[1778840144481,43.63,80546.26,0.0,0.00548,1e-05,1.12675]
[1778840149508,43.63,80539.45,0.0,0.00544,0.0,1.12044]
[1778840154543,43.63,80543.04,0.0,0.00546,0.0,1.12376]
[1778840159579,43.63,80543.13,0.0,0.00546,0.0,1.12385]
[1778840164614,43.63,80539.52,0.0,0.00544,0.0,1.12051]
[1778840168643,43.63,80528.63,0.0,0.00539,0.0,1.11048]
[1778840173682,43.63,80529.16,0.0,0.00539,0.0,1.11097]
[1778840178715,43.63,80529.94,0.0,0.0054,0.0,1.11168]
[1778840183751,43.63,80524.16,0.0,0.00537,0.0,1.10639]
[1778840189792,43.63,80516.39,0.0,0.00533,0.0,1.09931]
[1778840194827,43.63,80513.88,0.0,0.00531,0.0,1.09603]
[1778840198856,43.63,80496.45,0.0,0.00523,0.0,1.08031]
[1778840203891,43.63,80492.6,0.0,0.00521,0.0,1.07686]
[1778840208925,43.63,80493.52,0.0,0.00521,0.0,1.07769]
[1778840213960,43.63,80488.12,0.0,0.00519,0.0,1.07287]
[1778840218995,43.63,80488.48,0.0,0.00519,0.0,1.07319]
[1778840224030,43.63,80482.05,0.0,0.00516,0.0,1.06747]
[1778840229065,43.63,80481.22,0.0,0.00515,0.0,1.06673]
[1778840234102,43.63,80481.02,0.0,0.00515,0.0,1.06656]
[1778840240142,43.63,80481.28,0.0,0.00516,0.0,1.06679]
[1778840245178,43.63,80482.64,0.0,0.00516,0.0,1.06799]
[1778840250212,43.63,80487.64,0.0,0.00519,0.0,1.07244]
[1778840255247,43.63,80488.52,0.0,0.00518,0.0,1.07224]
[1778840260283,43.63,80494.13,0.0,0.00521,0.0,1.07725]
[1778840265318,43.63,80494.37,0.0,0.00521,0.0,1.07746]
[1778840270352,43.63,80493.02,0.0,0.00521,0.0,1.07625]
[1778840275389,43.63,80497.09,0.0,0.00523,0.0,1.0799]
[1778840280423,43.63,80495.99,0.0,0.00522,0.0,1.07891]
[1778840285460,43.63,80495.69,0.0,0.00522,0.0,1.07864]
[1778840290495,43.63,80495.07,0.0,0.00522,0.0,1.07809]
[1778840296539,43.63,80486.42,0.0,0.00517,0.0,1.07037]
[1778840301573,43.63,80483.23,0.0,0.00516,0.0,1.06754]
[1778840305600,43.63,80468.97,0.0,0.00509,0.0,1.05495]
[1778840310635,43.63,80466.96,0.0,0.00508,0.0,1.05318]
[1778840315672,43.63,80464.25,0.0,0.00507,0.0,1.04984]
[1778840320706,43.63,80460.38,0.0,0.00505,0.0,1.04645]
[1778840325739,43.63,80467.05,0.0,0.00508,0.0,1.05229]
[1778840330775,43.63,80466.1,0.0,0.00507,0.0,1.05146]
[1778840335810,43.63,80465.5,0.0,0.00507,0.0,1.05093]
[1778840340846,43.63,80464.18,0.0,0.00507,0.0,1.04978]
[1778840346888,43.63,80463.43,0.0,0.00506,0.0,1.04912]
[1778840351926,43.63,80462.71,0.0,0.00506,0.0,1.04849]
[1778840358978,43.63,80462.17,0.0,0.00506,0.0,1.04802]
[1778840364015,43.63,80471.64,0.0,0.0051,0.0,1.05632]
[1778840371064,43.63,80471.87,0.0,0.0051,0.0,1.05555]
[1778840376099,43.63,80472.28,0.0,0.0051,0.0,1.05591]
[1778840382140,43.63,80472.24,0.0,0.0051,0.0,1.05588]
[1778840387177,43.63,80464.04,0.0,0.00506,0.0,1.04869]
[1778840392212,43.63,80461.44,0.0,0.00505,0.0,1.04641]
[1778840397248,43.63,80462.19,0.0,0.00505,0.0,1.04707]
[1778840402284,43.63,80463.73,0.0,0.00506,0.0,1.04841]
[1778840407318,43.63,80466.05,0.0,0.00507,0.0,1.05044]
[1778840413360,43.63,80467.55,0.0,0.00508,0.0,1.05176]
[1778840419404,43.63,80466.91,0.0,0.00507,0.0,1.0512]
[1778840424439,43.63,80464.1,0.0,0.00506,0.0,1.04874]
[1778840429472,43.63,80457.5,0.0,0.00503,0.0,1.04298]
[1778840434507,43.63,80458.89,0.0,0.00503,0.0,1.04323]
[1778840439544,43.63,80459.43,0.0,0.00503,0.0,1.0437]
[1778840444578,43.63,80463.46,0.0,0.00505,0.0,1.04721]
[1778840449661,43.63,80463.26,0.0,0.00505,0.0,1.04704]
[1778840450625,43.63,80475.41,0.0,0.00511,0.0,1.05769]
[1778840451633,43.63,80490.28,0.0,0.00518,0.0,1.07086]
[1778840456676,43.63,80493.19,0.0,0.00519,0.0,1.07345]
[1778840461713,43.63,80495.69,0.0,0.00521,0.0,1.07568]
[1778840466750,43.63,80497.55,0.0,0.00521,0.0,1.07734]
[1778840471785,43.63,80498.71,0.0,0.00522,0.0,1.07838]
[1778840476821,43.63,80502.73,0.0,0.00524,0.0,1.08199]
[1778840481857,43.63,80507.31,0.0,0.00526,0.0,1.0861]
[1778840486891,43.63,80510.47,0.0,0.00528,0.0,1.08895]
[1778840491926,43.63,80514.82,0.0,0.00529,0.0,1.09189]
[1778840496962,43.63,80510.56,0.0,0.00527,0.0,1.08804]
[1778840501996,43.63,80509.42,0.0,0.00527,0.0,1.08701]
[1778840507032,43.63,80503.73,0.0,0.00524,0.0,1.08189]
[1778840512067,43.63,80503.48,0.0,0.00524,0.0,1.08167]
[1778840517105,43.63,80496.0,0.0,0.0052,0.0,1.07497]
[1778840522139,43.63,80486.51,0.0,0.00516,0.0,1.06653]
[1778840527178,43.63,80496.06,0.0,0.0052,0.0,1.07503]
[1778840532212,43.63,80495.11,0.0,0.0052,0.0,1.07418]
[1778840537247,43.63,80490.02,0.0,0.00517,0.0,1.06964]
[1778840542283,43.63,80491.67,0.0,0.00518,0.0,1.07111]
[1778840547317,43.63,80495.54,0.0,0.0052,0.0,1.07456]
[1778840552352,43.63,80495.25,0.0,0.00519,0.0,1.07332]
[1778840557387,43.63,80495.1,0.0,0.00519,0.0,1.07318]
[1778840562423,43.63,80494.6,0.0,0.00519,0.0,1.07274]
[1778840567458,43.63,80488.84,0.0,0.00516,0.0,1.06761]
[1778840572493,43.63,80494.1,0.0,0.00519,0.0,1.07229]
[1778840577529,43.63,80493.74,0.0,0.00519,0.0,1.07197]
[1778840582564,43.63,80493.2,0.0,0.00518,0.0,1.07149]
[1778840588606,43.63,80493.71,0.0,0.00519,0.0,1.07194]
[1778840593641,43.63,80495.99,0.0,0.0052,0.0,1.07398]
[1778840598675,43.63,80495.56,0.0,0.0052,0.0,1.07359]
[1778840603711,43.63,80495.13,0.0,0.00519,0.0,1.07321]
[1778840608746,43.63,80494.72,0.0,0.00519,0.0,1.07284]
[1778840613780,43.63,80495.09,0.0,0.00519,0.0,1.07219]
[1778840618817,43.63,80495.09,0.0,0.00519,0.0,1.07219]
[1778840623851,43.63,80500.03,0.0,0.00521,0.0,1.0766]
[1778840628887,43.63,80501.65,0.0,0.00522,0.0,1.07805]
[1778840633922,43.63,80512.73,0.0,0.00527,0.0,1.08801]
[1778840638957,43.63,80515.15,0.0,0.00528,0.0,1.09019]
[1778840641979,43.63,80528.92,0.0,0.00535,0.0,1.10269]
[1778840647014,43.63,80526.0,0.0,0.00534,0.0,1.10003]
[1778840652049,43.63,80524.36,0.0,0.00533,0.0,1.09854]
[1778840657083,43.63,80522.35,0.0,0.00532,0.0,1.09671]
[1778840662118,43.63,80518.05,0.0,0.0053,0.0,1.09281]
[1778840667153,43.63,80514.5,0.0,0.00528,0.0,1.0896]
[1778840673195,43.63,80510.57,0.0,0.00526,0.0,1.08506]
[1778840678231,43.63,80512.96,0.0,0.00527,0.0,1.08722]
[1778840683265,43.63,80515.25,0.0,0.00528,0.0,1.08928]
[1778840688305,43.63,80516.2,0.0,0.00529,0.0,1.09014]
[1778840693336,43.63,80517.76,0.0,0.00529,0.0,1.09155]
[1778840698370,43.63,80517.76,0.0,0.00529,0.0,1.09155]
[1778840703405,43.63,80522.93,0.0,0.00532,0.0,1.09624]
[1778840708441,43.63,80526.18,0.0,0.00533,0.0,1.09919]
[1778840713476,43.63,80536.26,0.0,0.00538,0.0,1.1084]
[1778840719518,43.63,80544.09,0.0,0.00542,0.0,1.11559]
[1778840724553,43.63,80548.17,0.0,0.00544,0.0,1.11935]
[1778840729587,43.63,80548.58,0.0,0.00544,0.0,1.11973]
[1778840734622,43.63,80551.42,0.0,0.00545,0.0,1.12134]
[1778840741673,43.63,80552.29,0.0,0.00546,0.0,1.12215]
[1778840746706,43.63,80556.24,0.0,0.00548,1e-05,1.12581]
[1778840751741,43.63,80554.75,0.0,0.00547,1e-05,1.12443]
[1778840756777,43.63,80554.79,0.0,0.00547,1e-05,1.12446]
[1778840761811,43.63,80549.35,0.0,0.00544,0.0,1.11943]
[1778840766847,43.63,80548.09,0.0,0.00544,0.0,1.11826]
[1778840770876,43.63,80535.1,0.0,0.00537,0.0,1.10633]
[1778840773898,43.63,80519.45,0.0,0.0053,0.0,1.09208]
[1778840778932,43.63,80519.78,0.0,0.0053,0.0,1.09238]
[1778840783967,43.63,80524.79,0.0,0.00532,0.0,1.09693]
[1778840789002,43.63,80530.77,0.0,0.00535,0.0,1.10237]
[1778840794040,43.63,80534.12,0.0,0.00536,0.0,1.10442]
[1778840799078,43.63,80535.58,0.0,0.00537,0.0,1.10576]
[1778840804113,43.63,80537.92,0.0,0.00538,0.0,1.1079]
[1778840809150,43.63,80538.79,0.0,0.00539,0.0,1.1087]
[1778840814185,43.63,80538.16,0.0,0.00538,0.0,1.10812]
[1778840819219,43.63,80537.81,0.0,0.00538,0.0,1.1078]
[1778840824255,43.63,80538.66,0.0,0.00539,0.0,1.10858]
[1778840829289,43.63,80540.73,0.0,0.0054,0.0,1.11048]
[1778840834325,43.63,80540.49,0.0,0.00539,0.0,1.11025]
[1778840839361,43.63,80539.79,0.0,0.00539,0.0,1.10961]
[1778840844396,43.63,80538.2,0.0,0.00538,0.0,1.10815]
[1778840849430,43.63,80538.0,0.0,0.00538,0.0,1.10797]
[1778840851454,43.63,80525.96,0.0,0.00532,0.0,1.09599]
[1778840853467,43.63,80508.49,0.0,0.00523,0.0,1.08022]
[1778840858501,43.63,80506.43,0.0,0.00522,0.0,1.07837]
[1778840863535,43.63,80505.1,0.0,0.00522,0.0,1.07718]
[1778840868573,43.63,80497.02,0.0,0.00518,0.0,1.06997]
[1778840873606,43.63,80490.4,0.0,0.00515,0.0,1.06409]
[1778840878642,43.63,80490.18,0.0,0.00515,0.0,1.0639]
[1778840883678,43.63,80487.59,0.0,0.00513,0.0,1.06161]
[1778840888733,43.63,80485.33,0.0,0.00512,0.0,1.05961]
[1778840893747,43.63,80488.52,0.0,0.00514,0.0,1.06243]
[1778840898781,43.63,80491.46,0.0,0.00515,0.0,1.06503]
[1778840904825,43.63,80491.99,0.0,0.00515,0.0,1.0655]
[1778840909858,43.63,80493.45,0.0,0.00516,0.0,1.0668]
[1778840914893,43.63,80493.64,0.0,0.00516,0.0,1.06599]
[1778840919928,43.63,80494.17,0.0,0.00516,0.0,1.06646]
[1778840924964,43.63,80492.01,0.0,0.00515,0.0,1.06454]
[1778840929999,43.63,80492.64,0.0,0.00515,0.0,1.0651]
[1778840935034,43.63,80493.68,0.0,0.00516,0.0,1.06602]
[1778840940068,43.63,80494.3,0.0,0.00516,0.0,1.06657]
[1778840945104,43.63,80493.34,0.0,0.00516,0.0,1.06572]
[1778840951145,43.63,80494.6,0.0,0.00516,0.0,1.06684]
[1778840957187,43.63,80495.72,0.0,0.00517,0.0,1.06783]
[1778840969273,43.63,80495.02,0.0,0.00516,0.0,1.06721]
[1778840974306,43.63,80495.08,0.0,0.00516,0.0,1.06628]
[1778840980349,43.63,80496.71,0.0,0.00517,0.0,1.06773]
[1778840985384,43.63,80496.34,0.0,0.00517,0.0,1.0674]
[1778840995453,43.63,80495.76,0.0,0.00516,0.0,1.06689]
[1778841000489,43.63,80496.52,0.0,0.00517,0.0,1.06756]
[1778841005524,43.63,80496.05,0.0,0.00516,0.0,1.06714]
[1778841010560,43.63,80495.6,0.0,0.00516,0.0,1.06674]
[1778841015595,43.63,80503.45,0.0,0.0052,0.0,1.07373]
[1778841020631,43.63,80499.11,0.0,0.00518,0.0,1.06986]
[1778841025665,43.63,80496.51,0.0,0.00517,0.0,1.06755]
[1778841030700,43.63,80501.16,0.0,0.00519,0.0,1.07169]
[1778841035748,43.63,80511.39,0.0,0.00523,0.0,1.07985]
[1778841040779,43.63,80514.75,0.0,0.00525,0.0,1.08287]
[1778841045816,43.63,80514.23,0.0,0.00525,0.0,1.0824]
[1778841050850,43.63,80514.44,0.0,0.00525,0.0,1.08259]
[1778841055885,43.63,80514.61,0.0,0.00525,0.0,1.08274]
[1778841060921,43.63,80519.34,0.0,0.00527,0.0,1.087]
[1778841065957,43.63,80518.96,0.0,0.00527,0.0,1.08666]
[1778841070991,43.63,80517.63,0.0,0.00526,0.0,1.08546]
[1778841076026,43.63,80516.88,0.0,0.00526,0.0,1.08478]
[1778841081060,43.63,80517.71,0.0,0.00526,0.0,1.08553]
[1778841086095,43.63,80520.66,0.0,0.00528,0.0,1.08819]
[1778841091130,43.63,80525.57,0.0,0.0053,0.0,1.09163]
[1778841096165,43.63,80531.88,0.0,0.00533,0.0,1.09735]
[1778841101202,43.63,80534.93,0.0,0.00534,0.0,1.10013]
[1778841106238,43.63,80537.06,0.0,0.00535,0.0,1.10207]
[1778841111272,43.63,80538.3,0.0,0.00536,0.0,1.1032]
[1778841116307,43.63,80539.28,0.0,0.00536,0.0,1.1041]
[1778841121342,43.63,80540.42,0.0,0.00537,0.0,1.10514]
[1778841126377,43.63,80541.21,0.0,0.00537,0.0,1.10587]
[1778841131416,43.63,80543.79,0.0,0.00539,0.0,1.10823]
[1778841136451,43.63,80549.75,0.0,0.00542,0.0,1.1137]
[1778841141486,43.63,80551.73,0.0,0.00543,0.0,1.11553]
[1778841146521,43.63,80555.71,0.0,0.00545,0.0,1.1192]
[1778841159615,43.63,80556.52,0.0,0.00545,0.0,1.11893]
[1778841164656,43.63,80557.49,0.0,0.00545,0.0,1.11983]
[1778841167673,43.63,80545.98,0.0,0.00539,0.0,1.10923]
[1778841172711,43.63,80545.27,0.0,0.00539,0.0,1.10857]
[1778841177743,43.63,80546.89,0.0,0.0054,0.0,1.11006]
[1778841182778,43.63,80548.79,0.0,0.00541,0.0,1.11181]
[1778841187814,43.63,80556.47,0.0,0.00544,0.0,1.11889]
[1778841192849,43.63,80552.41,0.0,0.00542,0.0,1.11514]
[1778841197885,43.63,80547.33,0.0,0.0054,0.0,1.11046]
[1778841202919,43.63,80544.97,0.0,0.00539,0.0,1.1083]
[1778841207956,43.63,80544.19,0.0,0.00538,0.0,1.10758]
[1778841212991,43.63,80546.69,0.0,0.00539,0.0,1.10887]
[1778841218034,43.63,80549.19,0.0,0.0054,0.0,1.11116]
[1778841223063,43.63,80552.74,0.0,0.00542,0.0,1.11443]
[1778841228100,43.63,80553.25,0.0,0.00542,0.0,1.1149]
[1778841233135,43.63,80560.64,0.0,0.00546,0.0,1.12172]
[1778841239175,43.63,80560.43,0.0,0.00546,0.0,1.12153]
[1778841244213,43.63,80559.68,0.0,0.00546,0.0,1.12084]
[1778841249245,43.63,80558.57,0.0,0.00545,0.0,1.11981]
[1778841254283,43.63,80552.76,0.0,0.00542,0.0,1.11445]
[1778841259317,43.63,80548.8,0.0,0.0054,0.0,1.1108]
[1778841264358,43.63,80547.27,0.0,0.00539,0.0,1.1094]
[1778841270395,43.63,80540.12,0.0,0.00536,0.0,1.10285]
[1778841275430,43.63,80541.45,0.0,0.00536,0.0,1.10306]
[1778841280466,43.63,80543.92,0.0,0.00537,0.0,1.10532]
[1778841285500,43.63,80548.27,0.0,0.00539,0.0,1.1093]
[1778841290536,43.63,80550.3,0.0,0.0054,0.0,1.11117]
[1778841296578,43.63,80550.93,0.0,0.00541,0.0,1.11175]
[1778841301612,43.63,80553.73,0.0,0.00542,0.0,1.11432]
[1778841307654,43.63,80552.14,0.0,0.00541,0.0,1.11286]
[1778841311683,43.63,80531.5,0.0,0.00531,0.0,1.094]
[1778841312690,43.63,80512.67,0.0,0.00522,0.0,1.07703]
[1778841318733,43.63,80507.04,0.0,0.00519,0.0,1.072]
[1778841323769,43.63,80504.99,0.0,0.00518,0.0,1.07017]
[1778841328802,43.63,80508.92,0.0,0.0052,0.0,1.07368]
[1778841333836,43.63,80506.59,0.0,0.00519,0.0,1.07061]
[1778841339878,43.63,80505.55,0.0,0.00518,0.0,1.06969]
[1778841344913,43.63,80507.71,0.0,0.00519,0.0,1.07161]
[1778841349948,43.63,80509.53,0.0,0.0052,0.0,1.07324]
[1778841354983,43.63,80515.06,0.0,0.00523,0.0,1.07818]
[1778841360024,43.63,80514.73,0.0,0.00523,0.0,1.07789]
[1778841365058,43.63,80515.56,0.0,0.00523,0.0,1.07863]
[1778841370098,43.63,80516.07,0.0,0.00523,0.0,1.07909]
[1778841375128,43.63,80507.88,0.0,0.00519,0.0,1.07176]
[1778841380164,43.63,80506.74,0.0,0.00519,0.0,1.07075]
[1778841385199,43.63,80506.19,0.0,0.00519,0.0,1.07026]
[1778841390233,43.63,80504.08,0.0,0.00518,0.0,1.06838]
[1778841396275,43.63,80502.24,0.0,0.00516,0.0,1.06576]
[1778841401310,43.63,80495.54,0.0,0.00513,0.0,1.05983]
[1778841406350,43.63,80500.26,0.0,0.00515,0.0,1.06401]
[1778841411383,43.63,80499.24,0.0,0.00515,0.0,1.0631]
[1778841417426,43.63,80497.35,0.0,0.00514,0.0,1.06143]
[1778841423274,43.63,80497.84,0.0,0.00514,0.0,1.06186]
[1778841428502,43.63,80501.83,0.0,0.00516,0.0,1.0654]
[1778841434544,43.63,80508.51,0.0,0.00519,0.0,1.07134]
[1778841439579,43.63,80510.78,0.0,0.0052,0.0,1.07336]
[1778841445621,43.63,80514.87,0.0,0.00522,0.0,1.07702]
[1778841450656,43.63,80525.95,0.0,0.00528,0.0,1.08698]
[1778841452672,43.63,80506.17,0.0,0.00518,0.0,1.06827]
[1778841453678,43.63,80492.81,0.0,0.00511,0.0,1.05644]
[1778841458714,43.63,80484.99,0.0,0.00508,0.0,1.04957]
[1778841463752,43.63,80480.03,0.0,0.00505,0.0,1.04523]
[1778841468788,43.63,80484.96,0.0,0.00508,0.0,1.04954]
[1778841473822,43.63,80477.64,0.0,0.00504,0.0,1.04314]
[1778841478857,43.63,80475.65,0.0,0.00503,0.0,1.04141]
[1778841483894,43.63,80475.16,0.0,0.00503,0.0,1.04098]
[1778841488927,43.63,80482.35,0.0,0.00506,0.0,1.04726]
[1778841493963,43.63,80478.73,0.0,0.00505,0.0,1.0441]
[1778841498998,43.63,80472.78,0.0,0.00502,0.0,1.03891]
[1778841504034,43.63,80481.07,0.0,0.00506,0.0,1.04614]
[1778841509069,43.63,80479.7,0.0,0.00505,0.0,1.04494]
[1778841514104,43.63,80481.42,0.0,0.00505,0.0,1.04548]
[1778841519141,43.63,80474.08,0.0,0.00502,0.0,1.03908]
[1778841524176,43.63,80476.77,0.0,0.00503,0.0,1.04142]
[1778841530218,43.63,80478.23,0.0,0.00504,0.0,1.04269]
[1778841535255,43.63,80475.87,0.0,0.00503,0.0,1.04064]
[1778841540289,43.63,80466.44,0.0,0.00498,0.0,1.03246]
[1778841545323,43.63,80463.72,0.0,0.00497,0.0,1.03011]
[1778841550360,43.63,80466.13,0.0,0.00498,0.0,1.03219]
[1778841555393,43.63,80464.45,0.0,0.00498,0.0,1.03074]
[1778841560429,43.63,80463.17,0.0,0.00497,0.0,1.02963]
[1778841565463,43.63,80463.5,0.0,0.00497,0.0,1.02992]
[1778841570499,43.63,80463.23,0.0,0.00497,0.0,1.02968]
[1778841575535,43.63,80462.13,0.0,0.00496,0.0,1.02778]
[1778841580569,43.63,80461.89,0.0,0.00496,0.0,1.02757]
[1778841585604,43.63,80460.48,0.0,0.00495,0.0,1.02636]
[1778841590639,43.63,80462.76,0.0,0.00496,0.0,1.02832]
[1778841595677,43.63,80462.63,0.0,0.00496,0.0,1.02821]
[1778841600710,43.63,80463.91,0.0,0.00497,0.0,1.02931]
[1778841604541,43.63,80435.54,0.0,0.00484,0.0,1.00509]
[1778841609776,43.63,80433.62,0.0,0.00483,0.0,1.00347]
[1778841614811,43.63,80434.5,0.0,0.00483,0.0,1.00421]
[1778841619847,43.63,80439.37,0.0,0.00486,0.0,1.00833]
[1778841624881,43.63,80449.4,0.0,0.0049,0.0,1.01686]
[1778841629916,43.63,80447.53,0.0,0.00489,0.0,1.01527]
[1778841634952,43.63,80445.86,0.0,0.00488,0.0,1.0129]
[1778841639987,43.63,80447.69,0.0,0.00489,0.0,1.01446]
[1778841644017,43.63,80431.97,0.0,0.00482,0.0,1.00114]
[1778841649049,43.63,80435.24,0.0,0.00483,0.0,1.0039]
[1778841654084,43.63,80441.1,0.0,0.00486,0.0,1.00886]
[1778841659119,43.63,80436.17,0.0,0.00484,0.0,1.00468]
[1778841664154,43.63,80440.41,0.0,0.00486,0.0,1.00827]
[1778841669191,43.63,80440.99,0.0,0.00486,0.0,1.00876]
[1778841674226,43.63,80445.89,0.0,0.00488,0.0,1.01292]
[1778841679265,43.63,80441.32,0.0,0.00486,0.0,1.00904]
[1778841684301,43.63,80442.23,0.0,0.00487,0.0,1.00981]
[1778841689336,43.63,80443.28,0.0,0.00487,0.0,1.01071]
[1778841694370,43.63,80444.37,0.0,0.00487,0.0,1.01069]
[1778841699406,43.63,80444.25,0.0,0.00487,0.0,1.01058]
[1778841704441,43.63,80433.68,0.0,0.00482,0.0,1.00164]
[1778841709475,43.63,80434.11,0.0,0.00482,0.0,1.002]
[1778841714513,43.63,80435.98,0.0,0.00483,0.0,1.00358]
[1778841719545,43.63,80435.35,0.0,0.00483,0.0,1.00305]
[1778841724581,43.63,80436.27,0.0,0.00483,0.0,1.00383]
[1778841729616,43.63,80439.49,0.0,0.00485,0.0,1.00655]
[1778841734652,43.63,80438.5,0.0,0.00484,0.0,1.00571]
[1778841739688,43.63,80436.77,0.0,0.00484,0.0,1.00425]
[1778841745530,43.63,80436.29,0.0,0.00483,0.0,1.00384]
[1778841750833,43.63,80439.1,0.0,0.00485,0.0,1.00622]
[1778841755870,43.63,80440.58,0.0,0.00485,0.0,1.00653]
[1778841760908,43.63,80443.24,0.0,0.00486,0.0,1.00878]
[1778841765937,43.63,80449.93,0.0,0.00489,0.0,1.01447]
[1778841770972,43.63,80456.71,0.0,0.00492,0.0,1.02026]
[1778841778036,43.63,80456.55,0.0,0.00492,0.0,1.02012]
[1778841783065,43.63,80460.3,0.0,0.00494,0.0,1.02334]
[1778841788100,43.63,80459.91,0.0,0.00494,0.0,1.023]
[1778841793134,43.63,80460.12,0.0,0.00494,0.0,1.02318]
[1778841800183,43.63,80457.46,0.0,0.00493,0.0,1.0209]
[1778841805218,43.63,80458.89,0.0,0.00493,0.0,1.02213]
[1778841810254,43.63,80461.12,0.0,0.00494,0.0,1.02404]
[1778841815288,43.63,80456.24,0.0,0.00492,0.0,1.01891]
[1778841820323,43.63,80454.63,0.0,0.00491,0.0,1.01753]
[1778841825358,43.63,80454.16,0.0,0.00491,0.0,1.01713]
[1778841830393,43.63,80453.05,0.0,0.0049,0.0,1.01618]
[1778841835430,43.63,80452.89,0.0,0.0049,0.0,1.01604]
[1778841840463,43.63,80454.99,0.0,0.00491,0.0,1.01784]
[1778841844490,43.63,80443.91,0.0,0.00486,0.0,1.0084]
[1778841849531,43.63,80440.84,0.0,0.00485,0.0,1.0058]
[1778841854564,43.63,80443.96,0.0,0.00486,0.0,1.00845]
[1778841859598,43.63,80449.35,0.0,0.00488,0.0,1.01303]
[1778841865638,43.63,80450.56,0.0,0.00489,0.0,1.01406]
[1778841870677,43.63,80452.01,0.0,0.0049,0.0,1.01529]
[1778841875711,43.63,80453.41,0.0,0.0049,0.0,1.01554]
[1778841880747,43.63,80457.66,0.0,0.00492,0.0,1.01917]
[1778841885782,43.63,80459.95,0.0,0.00493,0.0,1.02113]
[1778841890816,43.63,80461.8,0.0,0.00494,0.0,1.02272]
[1778841895857,43.63,80491.86,0.0,0.00508,0.0,1.04878]
[1778841896865,43.63,80506.65,0.0,0.00515,0.0,1.06181]
[1778841900892,43.63,80520.21,0.0,0.00521,0.0,1.07388]
[1778841905928,43.63,80524.97,0.0,0.00523,0.0,1.07814]
[1778841910963,43.63,80512.59,0.0,0.00517,0.0,1.06708]
[1778841914993,43.63,80533.67,0.0,0.00528,0.0,1.08597]
[1778841918014,43.63,80557.47,0.0,0.00539,0.0,1.10762]
[1778841921038,43.63,80544.85,0.0,0.00533,0.0,1.09609]
[1778841926071,43.63,80548.12,0.0,0.00535,0.0,1.09907]
[1778841931106,43.63,80538.64,0.0,0.00529,0.0,1.08946]
[1778841936916,43.63,80525.19,0.0,0.00523,0.0,1.07734]
[1778841942184,43.63,80535.27,0.0,0.00528,0.0,1.08641]
[1778841947221,43.63,80529.13,0.0,0.00525,0.0,1.08088]
[1778841952255,43.63,80529.09,0.0,0.00525,0.0,1.08085]
[1778841957058,43.63,80546.2,0.0,0.00533,0.0,1.09632]
[1778841961337,43.63,80557.77,0.0,0.00539,0.0,1.10688]
[1778841962349,43.63,80576.56,0.0,0.00548,1e-05,1.12422]
[1778841967391,43.63,80596.72,0.0,0.00558,1e-05,1.14308]
[1778841972425,43.63,80615.71,0.0,0.00568,1e-05,1.16109]
[1778841977461,43.63,80619.93,0.0,0.0057,1e-05,1.16512]
[1778841981490,43.63,80632.09,0.0,0.00577,1e-05,1.17681]
[1778841986524,43.63,80633.82,0.0,0.00578,1e-05,1.17848]
[1778841991560,43.63,80632.87,0.0,0.00577,1e-05,1.1765]
[1778841994587,43.63,80614.88,0.0,0.00567,1e-05,1.15925]
[1778841996602,43.63,80601.82,0.0,0.00561,1e-05,1.14685]
[1778842001634,43.63,80593.42,0.0,0.00556,1e-05,1.13894]
[1778842004655,43.63,80576.66,0.0,0.00548,1e-05,1.12329]
[1778842009690,43.63,80583.38,0.0,0.00551,1e-05,1.12955]
[1778842014726,43.63,80583.61,0.0,0.00551,1e-05,1.12976]
[1778842019770,43.63,80582.72,0.0,0.00551,1e-05,1.12893]
[1778842024803,43.63,80586.27,0.0,0.00553,1e-05,1.13224]
[1778842029837,43.63,80590.68,0.0,0.00555,1e-05,1.13637]
[1778842032863,43.63,80603.19,0.0,0.00561,1e-05,1.14815]
[1778842035882,43.63,80617.58,0.0,0.00569,1e-05,1.16182]
[1778842040916,43.63,80610.26,0.0,0.00565,1e-05,1.15485]
[1778842045952,43.63,80617.54,0.0,0.00569,1e-05,1.16178]
[1778842050986,43.63,80631.6,0.0,0.00576,1e-05,1.17527]
[1778842056021,43.63,80630.92,0.0,0.00575,1e-05,1.17356]
[1778842061058,43.63,80629.06,0.0,0.00574,1e-05,1.17177]
[1778842066095,43.63,80631.64,0.0,0.00575,1e-05,1.17425]
[1778842068109,43.63,80647.73,0.0,0.00584,1e-05,1.18984]
[1778842073142,43.63,80647.69,0.0,0.00584,1e-05,1.1898]
[1778842078178,43.63,80651.21,0.0,0.00586,1e-05,1.19323]
[1778842083212,43.63,80646.11,0.0,0.00583,1e-05,1.18826]
[1778842086235,43.63,80631.19,0.0,0.00575,1e-05,1.17382]
[1778842091273,43.63,80633.9,0.0,0.00577,1e-05,1.17643]
[1778842096303,43.63,80630.76,0.0,0.00575,1e-05,1.17341]
[1778842101338,43.63,80633.65,0.0,0.00577,1e-05,1.17619]
[1778842106376,43.63,80642.9,0.0,0.00581,1e-05,1.18514]
[1778842111409,43.63,80645.22,0.0,0.00582,1e-05,1.18633]
[1778842116443,43.63,80644.79,0.0,0.00582,1e-05,1.18591]
[1778842121479,43.63,80642.63,0.0,0.00581,1e-05,1.18382]
[1778842126514,43.63,80641.49,0.0,0.0058,1e-05,1.18271]
[1778842131550,43.63,80632.72,0.0,0.00576,1e-05,1.17424]
[1778842136583,43.63,80631.07,0.0,0.00575,1e-05,1.17265]
[1778842141630,43.63,80633.31,0.0,0.00576,1e-05,1.1748]
[1778842146666,43.63,80644.57,0.0,0.00582,1e-05,1.1857]
[1778842151701,43.63,80649.81,0.0,0.00585,1e-05,1.1908]
[1778842156739,43.63,80654.45,0.0,0.00587,1e-05,1.19533]
[1778842161772,43.63,80655.0,0.0,0.00587,1e-05,1.19587]
[1778842166807,43.63,80655.78,0.0,0.00588,1e-05,1.19663]
[1778842171841,43.63,80658.02,0.0,0.00588,1e-05,1.19775]
[1778842176877,43.63,80671.35,0.0,0.00596,1e-05,1.21087]
[1778842181914,43.63,80662.9,0.0,0.00591,1e-05,1.20254]
[1778842184939,43.63,80647.59,0.0,0.00583,1e-05,1.18757]
[1778842189974,43.63,80646.25,0.0,0.00582,1e-05,1.18627]
[1778842195012,43.63,80640.27,0.0,0.00579,1e-05,1.18047]
[1778842197029,43.63,80627.73,0.0,0.00572,1e-05,1.16838]
[1778842198038,43.63,80587.06,0.0,0.00552,1e-05,1.12989]
[1778842202098,43.63,80573.92,0.0,0.00545,0.0,1.11769]
[1778842206118,43.63,80586.77,0.0,0.00551,1e-05,1.12962]
[1778842208135,43.63,80598.36,0.0,0.00557,1e-05,1.14048]
[1778842213170,43.63,80612.2,0.0,0.00564,1e-05,1.15356]
[1778842218206,43.63,80622.0,0.0,0.00569,1e-05,1.16289]
[1778842222234,43.63,80636.34,0.0,0.00577,1e-05,1.17667]
[1778842227271,43.63,80643.76,0.0,0.00581,1e-05,1.18385]
[1778842232307,43.63,80656.08,0.0,0.00587,1e-05,1.19478]
[1778842237339,43.63,80653.56,0.0,0.00586,1e-05,1.19232]
[1778842242374,43.63,80640.57,0.0,0.00579,1e-05,1.17969]
[1778842247412,43.63,80639.23,0.0,0.00578,1e-05,1.1784]
[1778842252457,43.63,80638.91,0.0,0.00578,1e-05,1.17809]
[1778842257479,43.63,80638.82,0.0,0.00578,1e-05,1.178]
[1778842262513,43.63,80631.9,0.0,0.00574,1e-05,1.17133]
[1778842267548,43.63,80632.31,0.0,0.00574,1e-05,1.17173]
[1778842272585,43.63,80633.13,0.0,0.00575,1e-05,1.17252]
[1778842277641,43.63,80623.61,0.0,0.0057,1e-05,1.16338]
[1778842279369,43.63,80651.88,0.0,0.00585,1e-05,1.19068]
[1778842280653,43.63,80673.35,0.0,0.00596,1e-05,1.21176]
[1778842285678,43.63,80668.14,0.0,0.00593,1e-05,1.20662]
[1778842289439,43.63,80690.41,0.0,0.00605,1e-05,1.22874]
[1778842294742,43.63,80688.97,0.0,0.00604,1e-05,1.2262]
[1778842299777,43.63,80688.43,0.0,0.00604,1e-05,1.22566]
[1778842304813,43.63,80693.18,0.0,0.00606,1e-05,1.23042]
[1778842307834,43.63,80704.42,0.0,0.00613,1e-05,1.24172]
[1778842310866,43.63,80718.4,0.0,0.0062,1e-05,1.2559]
[1778842315893,43.63,80712.27,0.0,0.00617,1e-05,1.24967]
[1778842320928,43.63,80714.24,0.0,0.00618,1e-05,1.25167]
[1778842325963,43.63,80723.55,0.0,0.00623,1e-05,1.26116]
[1778842327976,43.63,80712.39,0.0,0.00617,1e-05,1.24979]
[1778842333011,43.63,80717.74,0.0,0.0062,1e-05,1.25523]
[1778842338046,43.63,80719.57,0.0,0.00621,1e-05,1.2571]
[1778842343081,43.63,80723.94,0.0,0.00624,1e-05,1.26156]
[1778842348119,43.63,80722.84,0.0,0.00623,1e-05,1.26043]
[1778842353154,43.63,80718.98,0.0,0.0062,1e-05,1.25538]
[1778842357179,43.63,80703.36,0.0,0.00612,1e-05,1.23955]
[1778842362215,43.63,80700.95,0.0,0.0061,1e-05,1.23712]
[1778842367249,43.63,80701.13,0.0,0.0061,1e-05,1.2373]
[1778842372285,43.63,80708.04,0.0,0.00614,1e-05,1.24428]
[1778842377319,43.63,80704.91,0.0,0.00612,1e-05,1.24111]
[1778842382355,43.63,80707.71,0.0,0.00614,1e-05,1.24394]
[1778842385380,43.63,80719.85,0.0,0.00621,1e-05,1.25627]
[1778842390410,43.63,80720.36,0.0,0.00621,1e-05,1.25679]
[1778842395448,43.63,80717.6,0.0,0.00619,1e-05,1.25398]
[1778842400480,43.63,80718.06,0.0,0.0062,1e-05,1.25444]
[1778842405515,43.63,80714.51,0.0,0.00618,1e-05,1.25083]
[1778842410550,43.63,80719.27,0.0,0.0062,1e-05,1.25568]
[1778842415585,43.63,80718.64,0.0,0.00619,1e-05,1.25392]
[1778842420620,43.63,80719.35,0.0,0.0062,1e-05,1.25465]
[1778842425655,43.63,80718.52,0.0,0.00619,1e-05,1.2538]
[1778842430690,43.63,80722.07,0.0,0.00621,1e-05,1.25742]
[1778842435728,43.63,80725.8,0.0,0.00623,1e-05,1.26123]
[1778842440762,43.63,80723.12,0.0,0.00622,1e-05,1.25849]
[1778842445801,43.63,80720.18,0.0,0.0062,1e-05,1.25549]
[1778842450836,43.63,80712.31,0.0,0.00616,1e-05,1.24749]
[1778842455870,43.63,80709.26,0.0,0.00614,1e-05,1.2444]
[1778842460906,43.63,80707.01,0.0,0.00613,1e-05,1.24213]
[1778842465940,43.63,80704.56,0.0,0.00612,1e-05,1.23966]
[1778842470975,43.63,80704.63,0.0,0.00612,1e-05,1.23973]
[1778842476012,43.63,80705.8,0.0,0.00612,1e-05,1.2398]
[1778842483064,43.63,80707.35,0.0,0.00613,1e-05,1.24137]
[1778842488098,43.63,80710.03,0.0,0.00614,1e-05,1.24408]
[1778842493135,43.63,80710.06,0.0,0.00614,1e-05,1.24411]
[1778842498168,43.63,80704.77,0.0,0.00611,1e-05,1.23877]
[1778842503204,43.63,80703.84,0.0,0.00611,1e-05,1.23783]
[1778842508266,43.63,80705.27,0.0,0.00611,1e-05,1.23927]
[1778842513274,43.63,80705.29,0.0,0.00612,1e-05,1.23929]
[1778842518309,43.63,80705.83,0.0,0.00612,1e-05,1.23984]
[1778842523348,43.63,80700.39,0.0,0.00609,1e-05,1.23436]
[1778842528381,43.63,80706.04,0.0,0.00612,1e-05,1.24005]
[1778842533416,43.63,80711.15,0.0,0.00614,1e-05,1.2441]
[1778842538452,43.63,80706.24,0.0,0.00612,1e-05,1.23915]
[1778842543486,43.63,80707.8,0.0,0.00612,1e-05,1.24072]
[1778842548523,43.63,80706.55,0.0,0.00612,1e-05,1.23946]
[1778842553556,43.63,80707.57,0.0,0.00612,1e-05,1.24049]
[1778842558596,43.63,80702.22,0.0,0.00609,1e-05,1.2351]
[1778842563627,43.63,80701.25,0.0,0.00609,1e-05,1.23412]
[1778842568662,43.63,80700.8,0.0,0.00609,1e-05,1.23367]
[1778842573698,43.63,80701.18,0.0,0.00609,1e-05,1.23405]
[1778842577725,43.63,80687.22,0.0,0.00601,1e-05,1.22009]
[1778842579739,43.63,80675.26,0.0,0.00595,1e-05,1.20824]
[1778842584775,43.63,80683.16,0.0,0.00599,1e-05,1.21606]
[1778842589809,43.63,80678.44,0.0,0.00596,1e-05,1.21138]
[1778842594845,43.63,80670.62,0.0,0.00592,1e-05,1.20258]
[1778842599879,43.63,80669.3,0.0,0.00591,1e-05,1.20129]
[1778842604914,43.63,80671.88,0.0,0.00592,1e-05,1.20382]
[1778842609952,43.63,80670.58,0.0,0.00592,1e-05,1.20254]
[1778842615991,43.63,80669.48,0.0,0.00591,1e-05,1.20146]
[1778842621785,43.63,80668.68,0.0,0.00591,1e-05,1.20068]
[1778842627071,43.63,80675.01,0.0,0.00594,1e-05,1.20691]
[1778842632107,43.63,80678.63,0.0,0.00596,1e-05,1.21048]
[1778842637141,43.63,80687.58,0.0,0.00601,1e-05,1.21936]
[1778842644191,43.63,80689.25,0.0,0.00602,1e-05,1.22102]
[1778842649226,43.63,80695.25,0.0,0.00605,1e-05,1.22701]
[1778842651243,43.63,80685.45,0.0,0.00599,1e-05,1.21615]
[1778842655270,43.63,80700.9,0.0,0.00608,1e-05,1.23157]
[1778842660305,43.63,80699.25,0.0,0.00607,1e-05,1.22992]
[1778842665341,43.63,80698.99,0.0,0.00606,1e-05,1.22966]
[1778842670375,43.63,80693.55,0.0,0.00603,1e-05,1.22422]
[1778842675410,43.63,80691.45,0.0,0.00602,1e-05,1.22212]
[1778842680445,43.63,80687.63,0.0,0.006,1e-05,1.21832]
[1778842685480,43.63,80689.11,0.0,0.00601,1e-05,1.21979]
[1778842690518,43.63,80689.49,0.0,0.00601,1e-05,1.22017]
[1778842695555,43.63,80690.61,0.0,0.00602,1e-05,1.22129]
[1778842700589,43.63,80692.09,0.0,0.00603,1e-05,1.22276]
[1778842705624,43.63,80694.65,0.0,0.00604,1e-05,1.22532]
[1778842710669,43.63,80697.02,0.0,0.00605,1e-05,1.22769]
[1778842715694,43.63,80693.05,0.0,0.00603,1e-05,1.22263]
[1778842720729,43.63,80695.42,0.0,0.00604,1e-05,1.22499]
[1778842725765,43.63,80698.12,0.0,0.00605,1e-05,1.22769]
[1778842731806,43.63,80696.58,0.0,0.00605,1e-05,1.22615]
[1778842737849,43.63,80696.5,0.0,0.00605,1e-05,1.22607]
[1778842742884,43.63,80695.97,0.0,0.00604,1e-05,1.22554]
[1778842748924,43.63,80695.61,0.0,0.00604,1e-05,1.22518]
[1778842753960,43.63,80694.39,0.0,0.00603,1e-05,1.22396]
[1778842758996,43.63,80690.48,0.0,0.00601,1e-05,1.22007]
[1778842763024,43.63,80677.22,0.0,0.00594,1e-05,1.20692]
[1778842770074,43.63,80671.95,0.0,0.00591,1e-05,1.20173]
[1778842775110,43.63,80670.53,0.0,0.0059,1e-05,1.19926]
[1778842780150,43.63,80676.83,0.0,0.00593,1e-05,1.20546]
[1778842785181,43.63,80676.81,0.0,0.00593,1e-05,1.20544]
[1778842790216,43.63,80676.84,0.0,0.00593,1e-05,1.20547]
[1778842795251,43.63,80678.87,0.0,0.00594,1e-05,1.20747]
[1778842800298,43.63,80683.46,0.0,0.00597,1e-05,1.21201]
[1778842805334,43.63,80692.63,0.0,0.00602,1e-05,1.22112]
[1778842810375,43.63,80697.81,0.0,0.00605,1e-05,1.22629]
[1778842815405,43.63,80699.33,0.0,0.00606,1e-05,1.22781]
[1778842820440,43.63,80708.66,0.0,0.00611,1e-05,1.23718]
[1778842825474,43.63,80713.23,0.0,0.00613,1e-05,1.24179]
[1778842830511,43.63,80711.98,0.0,0.00613,1e-05,1.24052]
[1778842835548,43.63,80716.16,0.0,0.00614,1e-05,1.24364]
[1778842840580,43.63,80718.16,0.0,0.00615,1e-05,1.24567]
[1778842845615,43.63,80715.95,0.0,0.00614,1e-05,1.24343]
[1778842850651,43.63,80713.02,0.0,0.00613,1e-05,1.24047]
[1778842855686,43.63,80706.51,0.0,0.00609,1e-05,1.23391]
[1778842860720,43.63,80706.14,0.0,0.00609,1e-05,1.23354]
[1778842865756,43.63,80704.58,0.0,0.00608,1e-05,1.23197]
[1778842870791,43.63,80704.19,0.0,0.00608,1e-05,1.23158]
[1778842875825,43.63,80705.47,0.0,0.00608,1e-05,1.23287]
[1778842880860,43.63,80706.65,0.0,0.00609,1e-05,1.23405]
[1778842885896,43.63,80708.23,0.0,0.0061,1e-05,1.23564]
[1778842890930,43.63,80708.73,0.0,0.0061,1e-05,1.23614]
[1778842895965,43.63,80702.91,0.0,0.00606,1e-05,1.2292]
[1778842901000,43.63,80706.23,0.0,0.00608,1e-05,1.23253]
[1778842906037,43.63,80707.88,0.0,0.00609,1e-05,1.23419]
[1778842911074,43.63,80704.33,0.0,0.00607,1e-05,1.23062]
[1778842914094,43.63,80692.59,0.0,0.00601,1e-05,1.21889]
[1778842919128,43.63,80689.19,0.0,0.00599,1e-05,1.21551]
[1778842924164,43.63,80684.48,0.0,0.00596,1e-05,1.21085]
[1778842929199,43.63,80687.15,0.0,0.00598,1e-05,1.21349]
[1778842934246,43.63,80660.64,0.0,0.00584,1e-05,1.18744]
[1778842935256,43.63,80640.65,0.0,0.00573,1e-05,1.16811]
[1778842940290,43.63,80640.35,0.0,0.00573,1e-05,1.16783]
[1778842945324,43.63,80630.17,0.0,0.00568,1e-05,1.15808]
[1778842950358,43.63,80626.45,0.0,0.00566,1e-05,1.15454]
[1778842955393,43.63,80627.34,0.0,0.00566,1e-05,1.15434]
[1778842960428,43.63,80626.14,0.0,0.00565,1e-05,1.1532]
[1778842965464,43.63,80626.36,0.0,0.00565,1e-05,1.15341]
[1778842970499,43.63,80628.82,0.0,0.00566,1e-05,1.15575]
[1778842975533,43.63,80629.15,0.0,0.00567,1e-05,1.15606]
[1778842980568,43.63,80635.25,0.0,0.0057,1e-05,1.16188]
[1778842985603,43.63,80635.83,0.0,0.0057,1e-05,1.16244]
[1778842990644,43.63,80635.28,0.0,0.0057,1e-05,1.16191]
[1778842995678,43.63,80638.69,0.0,0.00572,1e-05,1.16518]
[1778843000712,43.63,80636.73,0.0,0.00571,1e-05,1.1633]
[1778843005749,43.63,80636.2,0.0,0.0057,1e-05,1.16279]
[1778843010782,43.63,80635.85,0.0,0.0057,1e-05,1.16246]
[1778843015822,43.63,80634.3,0.0,0.00569,1e-05,1.15992]
[1778843020852,43.63,80636.64,0.0,0.0057,1e-05,1.16216]
[1778843026896,43.63,80634.39,0.0,0.00569,1e-05,1.16001]
[1778843031930,43.63,80634.8,0.0,0.00569,1e-05,1.1604]
[1778843036965,43.63,80632.8,0.0,0.00568,1e-05,1.15849]
[1778843041999,43.63,80630.11,0.0,0.00567,1e-05,1.15593]
[1778843047034,43.63,80627.96,0.0,0.00566,1e-05,1.15388]
[1778843052069,43.63,80627.88,0.0,0.00565,1e-05,1.15381]
[1778843057105,43.63,80624.65,0.0,0.00564,1e-05,1.15074]
[1778843062141,43.63,80626.32,0.0,0.00565,1e-05,1.15232]
[1778843067176,43.63,80608.33,0.0,0.00555,1e-05,1.13534]
[1778843072211,43.63,80611.68,0.0,0.00557,1e-05,1.13745]
[1778843077247,43.63,80611.25,0.0,0.00556,1e-05,1.13705]
[1778843081275,43.63,80598.29,0.0,0.0055,1e-05,1.12493]
[1778843085301,43.63,80612.52,0.0,0.00557,1e-05,1.13824]
[1778843090337,43.63,80610.21,0.0,0.00556,1e-05,1.13607]
[1778843095372,43.63,80606.35,0.0,0.00554,1e-05,1.13245]
[1778843100409,43.63,80597.51,0.0,0.00549,1e-05,1.1242]
[1778843105442,43.63,80598.16,0.0,0.0055,1e-05,1.12481]
[1778843110477,43.63,80599.14,0.0,0.0055,1e-05,1.12572]
[1778843115517,43.63,80605.75,0.0,0.00554,1e-05,1.13189]
[1778843120555,43.63,80607.08,0.0,0.00554,1e-05,1.13313]
[1778843125590,43.63,80608.01,0.0,0.00555,1e-05,1.13401]
[1778843130627,43.63,80608.83,0.0,0.00555,1e-05,1.13478]
[1778843132641,43.63,80597.72,0.0,0.00549,1e-05,1.12337]
[1778843137674,43.63,80594.58,0.0,0.00548,1e-05,1.12045]
[1778843143716,43.63,80594.92,0.0,0.00548,1e-05,1.12077]
[1778843148754,43.63,80597.51,0.0,0.00549,1e-05,1.12317]
[1778843152783,43.63,80608.98,0.0,0.00555,1e-05,1.13388]
[1778843157817,43.63,80612.46,0.0,0.00557,1e-05,1.13715]
[1778843162853,43.63,80618.2,0.0,0.00559,1e-05,1.14255]
[1778843168898,43.63,80624.7,0.0,0.00563,1e-05,1.14869]
[1778843173930,43.63,80618.44,0.0,0.0056,1e-05,1.14278]
[1778843178965,43.63,80619.15,0.0,0.0056,1e-05,1.14345]
[1778843183999,43.63,80619.79,0.0,0.0056,1e-05,1.14405]
[1778843189034,43.63,80619.26,0.0,0.0056,1e-05,1.14355]
[1778843194073,43.63,80618.2,0.0,0.00559,1e-05,1.14151]
[1778843199107,43.63,80618.58,0.0,0.00559,1e-05,1.14187]
[1778843204144,43.63,80612.5,0.0,0.00556,1e-05,1.13615]
[1778843209177,43.63,80613.81,0.0,0.00557,1e-05,1.13738]
[1778843215219,43.63,80614.59,0.0,0.00557,1e-05,1.13811]
[1778843220255,43.63,80606.65,0.0,0.00553,1e-05,1.13066]
[1778843225289,43.63,80606.78,0.0,0.00553,1e-05,1.13079]
[1778843230324,43.63,80596.76,0.0,0.00548,1e-05,1.12145]
[1778843236366,43.63,80591.2,0.0,0.00545,1e-05,1.11629]
[1778843241401,43.63,80589.32,0.0,0.00544,1e-05,1.11456]
[1778843246438,43.63,80589.26,0.0,0.00544,1e-05,1.1145]
[1778843252478,43.63,80586.5,0.0,0.00542,0.0,1.11093]
[1778843257513,43.63,80587.8,0.0,0.00543,0.0,1.11213]
[1778843262549,43.63,80587.69,0.0,0.00543,0.0,1.11203]
[1778843267584,43.63,80589.72,0.0,0.00544,0.0,1.1139]
[1778843272620,43.63,80589.84,0.0,0.00544,1e-05,1.11401]
[1778843277655,43.63,80591.97,0.0,0.00545,1e-05,1.11598]
[1778843282691,43.63,80593.98,0.0,0.00546,1e-05,1.11784]
[1778843287725,43.63,80593.3,0.0,0.00546,1e-05,1.11721]
[1778843292760,43.63,80593.07,0.0,0.00546,1e-05,1.117]
[1778843297795,43.63,80594.17,0.0,0.00546,1e-05,1.11802]
[1778843302831,43.63,80593.69,0.0,0.00546,1e-05,1.11758]
[1778843307871,43.63,80596.72,0.0,0.00548,1e-05,1.12038]
[1778843313912,43.63,80597.3,0.0,0.00547,1e-05,1.1199]
[1778843318948,43.63,80596.68,0.0,0.00547,1e-05,1.11932]
[1778843323983,43.63,80594.75,0.0,0.00546,1e-05,1.11753]
[1778843329019,43.63,80594.18,0.0,0.00546,1e-05,1.117]
[1778843334055,43.63,80594.92,0.0,0.00546,1e-05,1.11769]
[1778843339089,43.63,80596.51,0.0,0.00547,1e-05,1.11916]
[1778843344124,43.63,80595.79,0.0,0.00547,1e-05,1.1185]
[1778843349159,43.63,80596.1,0.0,0.00547,1e-05,1.11878]
[1778843354194,43.63,80596.19,0.0,0.00547,1e-05,1.11887]
[1778843359229,43.63,80592.91,0.0,0.00545,1e-05,1.11583]
[1778843364264,43.63,80593.4,0.0,0.00545,1e-05,1.11628]
[1778843369299,43.63,80593.33,0.0,0.00545,1e-05,1.11622]
[1778843374334,43.63,80592.01,0.0,0.00544,1e-05,1.11397]
[1778843376356,43.63,80567.63,0.0,0.00532,0.0,1.09164]
[1778843381385,43.63,80570.72,0.0,0.00534,0.0,1.09445]
[1778843386421,43.63,80573.69,0.0,0.00535,0.0,1.09716]
[1778843391455,43.63,80575.53,0.0,0.00536,0.0,1.09884]
[1778843396491,43.63,80572.92,0.0,0.00535,0.0,1.09645]
[1778843401527,43.63,80570.77,0.0,0.00534,0.0,1.0945]
[1778843405555,43.63,80559.08,0.0,0.00528,0.0,1.0839]
[1778843410589,43.63,80563.78,0.0,0.0053,0.0,1.08815]
[1778843416631,43.63,80566.8,0.0,0.00532,0.0,1.09089]
[1778843421668,43.63,80569.79,0.0,0.00533,0.0,1.0936]
[1778843426701,43.63,80572.38,0.0,0.00535,0.0,1.09596]
[1778843431738,43.63,80580.08,0.0,0.00538,0.0,1.10198]
[1778843436773,43.63,80583.32,0.0,0.00539,0.0,1.10495]
[1778843441808,43.63,80591.51,0.0,0.00544,0.0,1.11249]
[1778843447620,43.63,80602.51,0.0,0.00549,1e-05,1.12268]
[1778843452887,43.63,80604.98,0.0,0.0055,1e-05,1.12498]
[1778843457923,43.63,80608.69,0.0,0.00552,1e-05,1.12844]
[1778843462959,43.63,80624.89,0.0,0.0056,1e-05,1.14365]
[1778843465978,43.63,80638.05,0.0,0.00567,1e-05,1.15614]
[1778843471020,43.63,80639.6,0.0,0.00568,1e-05,1.15762]
[1778843476051,43.63,80631.23,0.0,0.00564,1e-05,1.14965]
[1778843481085,43.63,80629.22,0.0,0.00563,1e-05,1.14775]
[1778843486120,43.63,80625.24,0.0,0.00561,1e-05,1.14398]
[1778843488134,43.63,80612.22,0.0,0.00554,1e-05,1.13174]
[1778843493169,43.63,80611.02,0.0,0.00553,1e-05,1.12958]
[1778843500221,43.63,80612.35,0.0,0.00554,1e-05,1.13083]
[1778843506261,43.63,80611.55,0.0,0.00553,1e-05,1.13008]
[1778843511295,43.63,80606.22,0.0,0.0055,1e-05,1.1251]
[1778843516330,43.63,80608.41,0.0,0.00552,1e-05,1.12715]
[1778843521365,43.63,80612.27,0.0,0.00553,1e-05,1.13075]
[1778843526400,43.63,80619.31,0.0,0.00557,1e-05,1.13736]
[1778843531435,43.63,80625.59,0.0,0.0056,1e-05,1.14327]
[1778843536471,43.63,80624.62,0.0,0.0056,1e-05,1.14236]
[1778843541506,43.63,80625.53,0.0,0.0056,1e-05,1.14322]
[1778843546542,43.63,80627.41,0.0,0.00561,1e-05,1.14499]
[1778843551580,43.63,80626.59,0.0,0.0056,1e-05,1.14317]
[1778843554597,43.63,80610.66,0.0,0.00552,1e-05,1.12821]
[1778843559633,43.63,80605.86,0.0,0.0055,1e-05,1.12374]
[1778843564669,43.63,80604.03,0.0,0.00549,1e-05,1.12204]
[1778843570711,43.63,80602.42,0.0,0.00548,1e-05,1.12054]
[1778843575745,43.63,80605.28,0.0,0.00549,1e-05,1.1232]
[1778843580781,43.63,80607.45,0.0,0.00551,1e-05,1.12522]
[1778843585815,43.63,80609.09,0.0,0.00551,1e-05,1.12675]
[1778843590854,43.63,80609.55,0.0,0.00552,1e-05,1.12718]
[1778843595887,43.63,80608.02,0.0,0.00551,1e-05,1.12575]
[1778843600923,43.63,80608.18,0.0,0.00551,1e-05,1.1259]
[1778843605959,43.63,80608.86,0.0,0.00551,1e-05,1.12653]
[1778843610995,43.63,80607.09,0.0,0.0055,1e-05,1.12488]
[1778843616031,43.63,80603.86,0.0,0.00548,1e-05,1.12085]
[1778843621066,43.63,80603.76,0.0,0.00548,1e-05,1.12076]
[1778843626100,43.63,80603.96,0.0,0.00548,1e-05,1.12094]
[1778843631136,43.63,80603.9,0.0,0.00548,1e-05,1.12089]
[1778843636171,43.63,80615.81,0.0,0.00554,1e-05,1.132]
[1778843641207,43.63,80619.48,0.0,0.00556,1e-05,1.13544]
[1778843646243,43.63,80621.47,0.0,0.00557,1e-05,1.13731]
[1778843651279,43.63,80622.08,0.0,0.00557,1e-05,1.13788]
[1778843656312,43.63,80626.57,0.0,0.0056,1e-05,1.14211]
[1778843661353,43.63,80629.29,0.0,0.00561,1e-05,1.14468]
[1778843667394,43.63,80633.41,0.0,0.00563,1e-05,1.14858]
[1778843672428,43.63,80635.76,0.0,0.00564,1e-05,1.14976]
[1778843677463,43.63,80637.89,0.0,0.00565,1e-05,1.15179]
[1778843682501,43.63,80637.13,0.0,0.00565,1e-05,1.15106]
[1778843687533,43.63,80637.72,0.0,0.00565,1e-05,1.15162]
[1778843692568,43.63,80642.47,0.0,0.00567,1e-05,1.15614]
[1778843697604,43.63,80646.4,0.0,0.0057,1e-05,1.1599]
[1778843702638,43.63,80645.86,0.0,0.00569,1e-05,1.15938]
[1778843707674,43.63,80645.41,0.0,0.00569,1e-05,1.15895]
[1778843713716,43.63,80647.01,0.0,0.0057,1e-05,1.16048]
[1778843719758,43.63,80648.59,0.0,0.00571,1e-05,1.16199]
[1778843724793,43.63,80648.38,0.0,0.00571,1e-05,1.16179]
[1778843730835,43.63,80656.01,0.0,0.00575,1e-05,1.16911]
[1778843735870,43.63,80654.95,0.0,0.00574,1e-05,1.16703]
[1778843740905,43.63,80664.57,0.0,0.00579,1e-05,1.17631]
[1778843745942,43.63,80664.92,0.0,0.00579,1e-05,1.17665]
[1778843750977,43.63,80667.06,0.0,0.0058,1e-05,1.17872]
[1778843756012,43.63,80668.15,0.0,0.0058,1e-05,1.17978]
[1778843761051,43.63,80673.91,0.0,0.00584,1e-05,1.18537]
[1778843766084,43.63,80681.35,0.0,0.00587,1e-05,1.19263]
[1778843771119,43.63,80678.69,0.0,0.00586,1e-05,1.19003]
[1778843776159,43.63,80673.17,0.0,0.00583,1e-05,1.18465]
[1778843783207,43.63,80672.17,0.0,0.00583,1e-05,1.18368]
[1778843788245,43.63,80666.07,0.0,0.00579,1e-05,1.17776]
[1778843793278,43.63,80661.04,0.0,0.00576,1e-05,1.17183]
[1778843798312,43.63,80662.26,0.0,0.00577,1e-05,1.17301]
[1778843803347,43.63,80661.01,0.0,0.00576,1e-05,1.17181]
[1778843808382,43.63,80667.71,0.0,0.0058,1e-05,1.17828]
[1778843813417,43.63,80667.64,0.0,0.0058,1e-05,1.17821]
[1778843818452,43.63,80665.41,0.0,0.00578,1e-05,1.17605]
[1778843823487,43.63,80657.97,0.0,0.00575,1e-05,1.16888]
[1778843829530,43.63,80661.63,0.0,0.00576,1e-05,1.1724]
[1778843836579,43.63,80660.45,0.0,0.00576,1e-05,1.17127]
[1778843841614,43.63,80664.08,0.0,0.00578,1e-05,1.17477]
[1778843846651,43.63,80666.87,0.0,0.00579,1e-05,1.17747]
[1778843851687,43.63,80666.06,0.0,0.00578,1e-05,1.17562]
[1778843856719,43.63,80668.43,0.0,0.0058,1e-05,1.17791]
[1778843861754,43.63,80665.61,0.0,0.00578,1e-05,1.17518]
[1778843866793,43.63,80665.02,0.0,0.00578,1e-05,1.17461]
[1778843871825,43.63,80671.53,0.0,0.00581,1e-05,1.18092]
[1778843876861,43.63,80670.74,0.0,0.00581,1e-05,1.18015]
[1778843881898,43.63,80664.27,0.0,0.00577,1e-05,1.17389]
[1778843888945,43.63,80664.25,0.0,0.00577,1e-05,1.17387]
[1778843893980,43.63,80657.91,0.0,0.00574,1e-05,1.16776]
[1778843899015,43.63,80658.2,0.0,0.00574,1e-05,1.16804]
[1778843901029,43.63,80646.48,0.0,0.00568,1e-05,1.15681]
[1778843906065,43.63,80643.38,0.0,0.00566,1e-05,1.15386]
[1778843913118,43.63,80642.6,0.0,0.00566,1e-05,1.15206]
[1778843917145,43.63,80631.68,0.0,0.0056,1e-05,1.14172]
[1778843922180,43.63,80630.55,0.0,0.00559,1e-05,1.14065]
[1778843927220,43.63,80623.13,0.0,0.00556,1e-05,1.13367]
[1778843930241,43.63,80609.38,0.0,0.00549,1e-05,1.12084]
[1778843935277,43.63,80598.74,0.0,0.00543,0.0,1.11098]
[1778843940312,43.63,80599.42,0.0,0.00544,1e-05,1.11161]
[1778843945347,43.63,80610.05,0.0,0.00549,1e-05,1.12146]
[1778843950381,43.63,80616.45,0.0,0.00552,1e-05,1.12742]
[1778843955420,43.63,80623.41,0.0,0.00556,1e-05,1.13394]
[1778843961201,43.63,80631.29,0.0,0.0056,1e-05,1.14135]
[1778843966496,43.63,80621.08,0.0,0.00555,1e-05,1.13175]
[1778843971531,43.63,80623.27,0.0,0.00555,1e-05,1.13277]
[1778843976564,43.63,80624.14,0.0,0.00556,1e-05,1.13358]
[1778843981599,43.63,80624.36,0.0,0.00556,1e-05,1.13379]
[1778843986636,43.63,80627.06,0.0,0.00557,1e-05,1.13633]
[1778843991671,43.63,80627.86,0.0,0.00557,1e-05,1.13708]
[1778843998721,43.63,80629.46,0.0,0.00558,1e-05,1.13858]
[1778844003755,43.63,80631.2,0.0,0.00559,1e-05,1.14022]
[1778844008795,43.63,80632.15,0.0,0.0056,1e-05,1.14112]
[1778844013827,43.63,80637.5,0.0,0.00562,1e-05,1.14618]
[1778844018860,43.63,80637.83,0.0,0.00563,1e-05,1.14649]
[1778844023896,43.63,80639.89,0.0,0.00564,1e-05,1.14844]
[1778844028931,43.63,80645.41,0.0,0.00567,1e-05,1.15369]
[1778844034974,43.63,80643.81,0.0,0.00565,1e-05,1.15111]
[1778844041016,43.63,80644.71,0.0,0.00566,1e-05,1.15197]
[1778844047058,43.63,80644.53,0.0,0.00566,1e-05,1.1518]
[1778844052093,43.63,80643.91,0.0,0.00565,1e-05,1.15121]
[1778844057128,43.63,80644.07,0.0,0.00565,1e-05,1.15136]
[1778844062189,43.63,80641.81,0.0,0.00564,1e-05,1.14921]
[1778844064180,43.63,80625.82,0.0,0.00556,1e-05,1.13412]
[1778844069218,43.63,80635.71,0.0,0.00561,1e-05,1.14344]
[1778844074254,43.63,80634.71,0.0,0.0056,1e-05,1.14249]
[1778844079289,43.63,80638.57,0.0,0.00562,1e-05,1.14614]
[1778844085334,43.63,80640.5,0.0,0.00563,1e-05,1.14797]
[1778844090367,43.63,80635.15,0.0,0.00561,1e-05,1.14291]
[1778844094395,43.63,80622.47,0.0,0.00554,1e-05,1.12994]
[1778844097416,43.63,80607.82,0.0,0.00546,1e-05,1.1163]
[1778844102452,43.63,80600.3,0.0,0.00543,0.0,1.10936]
[1778844108506,43.63,80602.9,0.0,0.00544,1e-05,1.11175]
[1778844113533,43.63,80605.69,0.0,0.00545,1e-05,1.11433]
[1778844118570,43.63,80606.63,0.0,0.00546,1e-05,1.1152]
[1778844123604,43.63,80607.78,0.0,0.00546,1e-05,1.11627]
[1778844128639,43.63,80599.7,0.0,0.00542,0.0,1.1088]
[1778844136696,43.63,80598.51,0.0,0.00542,0.0,1.10771]
[1778844141732,43.63,80603.42,0.0,0.00544,1e-05,1.11223]
[1778844146767,43.63,80590.97,0.0,0.00538,0.0,1.10078]
[1778844152810,43.63,80586.02,0.0,0.00535,0.0,1.09525]
[1778844158625,43.63,80578.9,0.0,0.00531,0.0,1.08877]
[1778844163897,43.63,80574.77,0.0,0.00529,0.0,1.08503]
[1778844168934,43.63,80571.37,0.0,0.00528,0.0,1.08196]
[1778844173968,43.63,80564.9,0.0,0.00525,0.0,1.07613]
[1778844179004,43.63,80560.69,0.0,0.00523,0.0,1.07235]
[1778844184039,43.63,80562.31,0.0,0.00523,0.0,1.0738]
[1778844189076,43.63,80558.99,0.0,0.00522,0.0,1.07083]
[1778844194110,43.63,80559.97,0.0,0.00522,0.0,1.07171]
[1778844199145,43.63,80565.69,0.0,0.00525,0.0,1.07684]
[1778844204180,43.63,80556.06,0.0,0.0052,0.0,1.06821]
[1778844209215,43.63,80554.63,0.0,0.0052,0.0,1.06693]
[1778844214251,43.63,80552.92,0.0,0.00518,0.0,1.06442]
[1778844219285,43.63,80555.9,0.0,0.0052,0.0,1.06707]
[1778844224320,43.63,80556.75,0.0,0.0052,0.0,1.06783]
[1778844229355,43.63,80556.66,0.0,0.0052,0.0,1.06775]
[1778844234392,43.63,80555.66,0.0,0.0052,0.0,1.06686]
[1778844239425,43.63,80558.97,0.0,0.00521,0.0,1.06982]
[1778844244461,43.63,80563.85,0.0,0.00524,0.0,1.07419]
[1778844249497,43.63,80566.55,0.0,0.00525,0.0,1.07661]
[1778844255540,43.63,80569.73,0.0,0.00527,0.0,1.07947]
[1778844260577,43.63,80569.81,0.0,0.00527,0.0,1.07955]
[1778844265612,43.63,80572.89,0.0,0.00528,0.0,1.08232]
[1778844270648,43.63,80571.74,0.0,0.00527,0.0,1.08129]
[1778844275682,43.63,80568.24,0.0,0.00525,0.0,1.07713]
[1778844280724,43.63,80569.82,0.0,0.00526,0.0,1.07855]
[1778844285753,43.63,80568.03,0.0,0.00525,0.0,1.07694]
[1778844290788,43.63,80566.5,0.0,0.00524,0.0,1.07557]
[1778844295824,43.63,80556.47,0.0,0.0052,0.0,1.06659]
[1778844301639,43.63,80552.75,0.0,0.00518,0.0,1.06328]
[1778844306901,43.63,80562.05,0.0,0.00522,0.0,1.07158]
[1778844311937,43.63,80565.4,0.0,0.00524,0.0,1.07458]
[1778844316971,43.63,80564.52,0.0,0.00524,0.0,1.07379]
[1778844322006,43.63,80563.52,0.0,0.00523,0.0,1.07289]
[1778844327042,43.63,80569.88,0.0,0.00526,0.0,1.07861]
[1778844332077,43.63,80568.52,0.0,0.00525,0.0,1.07638]
[1778844337111,43.63,80568.62,0.0,0.00525,0.0,1.07647]
[1778844342146,43.63,80567.51,0.0,0.00524,0.0,1.07548]
[1778844347184,43.63,80568.01,0.0,0.00525,0.0,1.07592]
[1778844352216,43.63,80569.68,0.0,0.00526,0.0,1.07743]
[1778844357252,43.63,80562.08,0.0,0.00522,0.0,1.07061]
[1778844362286,43.63,80560.1,0.0,0.00521,0.0,1.06884]
[1778844367321,43.63,80560.15,0.0,0.00521,0.0,1.06888]
[1778844372357,43.63,80552.75,0.0,0.00517,0.0,1.06228]
[1778844377391,43.63,80551.14,0.0,0.00517,0.0,1.06085]
[1778844382426,43.63,80552.98,0.0,0.00517,0.0,1.06249]
[1778844387461,43.63,80553.9,0.0,0.00518,0.0,1.06331]
[1778844394511,43.63,80558.19,0.0,0.00519,0.0,1.06614]
[1778844399547,43.63,80559.1,0.0,0.0052,0.0,1.06695]
[1778844404583,43.63,80564.88,0.0,0.00523,0.0,1.07212]
[1778844409616,43.63,80563.68,0.0,0.00522,0.0,1.07104]
[1778844415660,43.63,80563.72,0.0,0.00522,0.0,1.07108]
[1778844420693,43.63,80563.77,0.0,0.00522,0.0,1.07112]
[1778844425728,43.63,80566.21,0.0,0.00523,0.0,1.07331]
[1778844431772,43.63,80569.13,0.0,0.00525,0.0,1.07593]
[1778844436807,43.63,80561.07,0.0,0.00521,0.0,1.06871]
[1778844444864,43.63,80561.46,0.0,0.00521,0.0,1.06906]
[1778844450907,43.63,80562.76,0.0,0.00522,0.0,1.07022]
[1778844455942,43.63,80566.53,0.0,0.00523,0.0,1.0726]
[1778844460977,43.63,80568.01,0.0,0.00524,0.0,1.07393]
[1778844466012,43.63,80566.34,0.0,0.00523,0.0,1.07243]
[1778844471059,43.63,80566.78,0.0,0.00523,0.0,1.07282]
[1778844476106,43.63,80566.77,0.0,0.00523,0.0,1.07281]
[1778844481139,43.63,80567.65,0.0,0.00524,0.0,1.0736]
[1778844486933,43.63,80566.84,0.0,0.00523,0.0,1.07288]
[1778844492225,43.63,80566.65,0.0,0.00523,0.0,1.07271]
[1778844495238,43.63,80578.35,0.0,0.00529,0.0,1.08324]
[1778844500273,43.63,80580.73,0.0,0.0053,0.0,1.08539]
[1778844505316,43.63,80583.8,0.0,0.00531,0.0,1.08817]
[1778844510352,43.63,80586.03,0.0,0.00533,0.0,1.0902]
[1778844515387,43.63,80587.85,0.0,0.00533,0.0,1.09084]
[1778844520422,43.63,80590.52,0.0,0.00534,0.0,1.09327]
[1778844525457,43.63,80590.85,0.0,0.00534,0.0,1.09357]
[1778844530494,43.63,80591.39,0.0,0.00535,0.0,1.09407]
[1778844536536,43.63,80591.76,0.0,0.00535,0.0,1.0944]
[1778844542580,43.63,80595.28,0.0,0.00537,0.0,1.09762]
[1778844547613,43.63,80595.07,0.0,0.00537,0.0,1.09742]
[1778844552648,43.63,80596.2,0.0,0.00537,0.0,1.09846]
[1778844557683,43.63,80595.35,0.0,0.00537,0.0,1.09768]
[1778844562718,43.63,80595.73,0.0,0.00537,0.0,1.09803]
[1778844569770,43.63,80595.88,0.0,0.00537,0.0,1.09816]
[1778844574806,43.63,80595.48,0.0,0.00536,0.0,1.09678]
[1778844579841,43.63,80595.43,0.0,0.00536,0.0,1.09674]
[1778844584876,43.63,80595.25,0.0,0.00536,0.0,1.09657]
[1778844590654,43.63,80596.89,0.0,0.00537,0.0,1.09807]
[1778844595954,43.63,80596.66,0.0,0.00537,0.0,1.09786]
[1778844600988,43.63,80599.45,0.0,0.00538,0.0,1.10042]
[1778844606024,43.63,80602.76,0.0,0.0054,0.0,1.10345]
[1778844611072,43.63,80611.02,0.0,0.00544,1e-05,1.11106]
[1778844614081,43.63,80599.72,0.0,0.00538,0.0,1.10066]
[1778844619115,43.63,80602.7,0.0,0.0054,0.0,1.1034]
[1778844624151,43.63,80606.43,0.0,0.00542,0.0,1.10682]
[1778844629187,43.63,80596.06,0.0,0.00537,0.0,1.09731]
[1778844634220,43.63,80593.11,0.0,0.00535,0.0,1.09361]
[1778844639256,43.63,80591.86,0.0,0.00534,0.0,1.09247]
[1778844644290,43.63,80592.01,0.0,0.00534,0.0,1.0926]
[1778844649326,43.63,80593.18,0.0,0.00535,0.0,1.09367]
[1778844654360,43.63,80593.27,0.0,0.00535,0.0,1.09375]
[1778844659396,43.63,80593.48,0.0,0.00535,0.0,1.09394]
[1778844664431,43.63,80593.75,0.0,0.00535,0.0,1.09419]
[1778844669466,43.63,80594.77,0.0,0.00535,0.0,1.09512]
[1778844674505,43.63,80595.36,0.0,0.00536,0.0,1.09566]
[1778844680544,43.63,80597.51,0.0,0.00537,0.0,1.09762]
[1778844685579,43.63,80597.17,0.0,0.00537,0.0,1.09731]
[1778844690612,43.63,80600.42,0.0,0.00538,0.0,1.10029]
[1778844696655,43.63,80600.56,0.0,0.00538,0.0,1.0994]
[1778844701690,43.63,80599.45,0.0,0.00537,0.0,1.09838]
[1778844706725,43.63,80599.48,0.0,0.00537,0.0,1.09841]
[1778844711760,43.63,80599.92,0.0,0.00537,0.0,1.09881]
[1778844716796,43.63,80596.57,0.0,0.00536,0.0,1.09575]
[1778844721831,43.63,80595.61,0.0,0.00535,0.0,1.09487]
[1778844726866,43.63,80593.32,0.0,0.00534,0.0,1.09278]
[1778844731930,43.63,80591.37,0.0,0.00533,0.0,1.09101]
[1778844737971,43.63,80594.11,0.0,0.00535,0.0,1.0935]
[1778844744018,43.63,80593.8,0.0,0.00534,0.0,1.09322]
[1778844752069,43.63,80598.53,0.0,0.00536,0.0,1.09652]
[1778844757105,43.63,80593.43,0.0,0.00534,0.0,1.09187]
[1778844762139,43.63,80592.87,0.0,0.00534,0.0,1.09136]
[1778844768181,43.63,80592.25,0.0,0.00533,0.0,1.0908]
[1778844773216,43.63,80593.41,0.0,0.00534,0.0,1.09185]
[1778844779268,43.63,80593.58,0.0,0.00534,0.0,1.09201]
[1778844784293,43.63,80593.31,0.0,0.00534,0.0,1.09176]
[1778844789328,43.63,80595.56,0.0,0.00535,0.0,1.09381]
[1778844794367,43.63,80598.29,0.0,0.00536,0.0,1.0963]
[1778844799404,43.63,80599.05,0.0,0.00537,0.0,1.097]
[1778844804437,43.63,80598.51,0.0,0.00536,0.0,1.09651]
[1778844809471,43.63,80597.09,0.0,0.00536,0.0,1.09521]
[1778844814508,43.63,80598.48,0.0,0.00536,0.0,1.09546]
[1778844819541,43.63,80598.26,0.0,0.00536,0.0,1.09526]
[1778844824578,43.63,80597.68,0.0,0.00535,0.0,1.09473]
[1778844830618,43.63,80597.6,0.0,0.00535,0.0,1.09466]
[1778844836371,43.63,80598.38,0.0,0.00536,0.0,1.09537]
[1778844841696,43.63,80596.06,0.0,0.00535,0.0,1.09325]
[1778844846731,43.63,80597.05,0.0,0.00535,0.0,1.09416]
[1778844848747,43.63,80585.18,0.0,0.00529,0.0,1.08338]
[1778844850759,43.63,80572.82,0.0,0.00523,0.0,1.07225]
[1778844855794,43.63,80569.07,0.0,0.00521,0.0,1.06889]
[1778844860829,43.63,80569.76,0.0,0.00522,0.0,1.0695]
[1778844865864,43.63,80574.34,0.0,0.00524,0.0,1.07361]
[1778844870899,43.63,80575.47,0.0,0.00525,0.0,1.07462]
[1778844875934,43.63,80576.45,0.0,0.00525,0.0,1.0745]
[1778844880969,43.63,80570.48,0.0,0.00522,0.0,1.06915]
[1778844886004,43.63,80569.27,0.0,0.00521,0.0,1.06807]
[1778844891039,43.63,80568.18,0.0,0.00521,0.0,1.0671]
[1778844896074,43.63,80566.92,0.0,0.0052,0.0,1.06597]
[1778844901109,43.63,80577.8,0.0,0.00525,0.0,1.07572]
[1778844906144,43.63,80584.33,0.0,0.00528,0.0,1.0816]
[1778844911180,43.63,80584.23,0.0,0.00528,0.0,1.08151]
[1778844916214,43.63,80585.08,0.0,0.00529,0.0,1.08228]
[1778844921249,43.63,80584.55,0.0,0.00528,0.0,1.0818]
[1778844926283,43.63,80590.87,0.0,0.00532,0.0,1.08752]
[1778844930314,43.63,80602.82,0.0,0.00537,0.0,1.09841]
[1778844935347,43.63,80605.52,0.0,0.00538,0.0,1.09987]
[1778844940382,43.63,80597.52,0.0,0.00534,0.0,1.09256]
[1778844945418,43.63,80600.46,0.0,0.00536,0.0,1.09524]
[1778844950484,43.63,80605.14,0.0,0.00538,0.0,1.09952]
[1778844956525,43.63,80607.48,0.0,0.00539,0.0,1.10166]
[1778844961562,43.63,80609.34,0.0,0.0054,0.0,1.10337]
[1778844967316,43.63,80612.89,0.0,0.00542,0.0,1.10664]
[1778844972638,43.63,80619.11,0.0,0.00545,1e-05,1.11238]
[1778844977673,43.63,80621.76,0.0,0.00546,1e-05,1.11483]
[1778844982708,43.63,80623.84,0.0,0.00547,1e-05,1.11676]
[1778844987744,43.63,80616.84,0.0,0.00544,1e-05,1.11028]
[1778844992778,43.63,80608.05,0.0,0.00539,0.0,1.10117]
[1778844997813,43.63,80606.22,0.0,0.00538,0.0,1.09949]
[1778845002848,43.63,80605.69,0.0,0.00538,0.0,1.099]
[1778845007882,43.63,80604.82,0.0,0.00537,0.0,1.09821]
[1778845012919,43.63,80604.4,0.0,0.00537,0.0,1.09782]
[1778845017954,43.63,80603.14,0.0,0.00537,0.0,1.09667]
[1778845022988,43.63,80594.0,0.0,0.00532,0.0,1.08834]
[1778845028024,43.63,80591.83,0.0,0.00531,0.0,1.08637]
[1778845035801,43.63,80592.54,0.0,0.00531,0.0,1.08702]
[1778845041115,43.63,80594.53,0.0,0.00532,0.0,1.08883]
[1778845046151,43.63,80592.06,0.0,0.00531,0.0,1.08658]
[1778845052192,43.63,80592.75,0.0,0.00531,0.0,1.0862]
[1778845057227,43.63,80593.64,0.0,0.00531,0.0,1.08701]
[1778845062262,43.63,80594.38,0.0,0.00532,0.0,1.08768]
[1778845067297,43.63,80595.18,0.0,0.00532,0.0,1.0884]
[1778845073339,43.63,80595.12,0.0,0.00532,0.0,1.08835]
[1778845078375,43.63,80595.2,0.0,0.00532,0.0,1.08842]
[1778845083410,43.63,80595.83,0.0,0.00533,0.0,1.089]
[1778845089452,43.63,80585.25,0.0,0.00527,0.0,1.07942]
[1778845095493,43.63,80583.6,0.0,0.00527,0.0,1.07793]
[1778845100528,43.63,80581.32,0.0,0.00525,0.0,1.07588]
[1778845106571,43.63,80579.17,0.0,0.00524,0.0,1.07394]
[1778845111607,43.63,80578.78,0.0,0.00524,0.0,1.07259]
[1778845116644,43.63,80580.54,0.0,0.00525,0.0,1.07417]
[1778845121682,43.63,80588.99,0.0,0.00529,0.0,1.08179]
[1778845126713,43.63,80592.64,0.0,0.00531,0.0,1.08509]
[1778845131748,43.63,80597.88,0.0,0.00533,0.0,1.08985]
[1778845136785,43.63,80601.29,0.0,0.00535,0.0,1.09295]
[1778845141824,43.63,80595.86,0.0,0.00532,0.0,1.08801]
[1778845147864,43.63,80590.51,0.0,0.00529,0.0,1.08316]
[1778845152900,43.63,80591.87,0.0,0.0053,0.0,1.08439]
[1778845157934,43.63,80588.75,0.0,0.00529,0.0,1.08157]
[1778845162974,43.63,80589.98,0.0,0.00529,0.0,1.08268]
[1778845168014,43.63,80580.14,0.0,0.00524,0.0,1.07381]
[1778845173040,43.63,80576.52,0.0,0.00522,0.0,1.06957]
[1778845178074,43.63,80572.94,0.0,0.0052,0.0,1.06637]
[1778845183109,43.63,80572.92,0.0,0.0052,0.0,1.06635]
[1778845192172,43.63,80572.05,0.0,0.0052,0.0,1.06557]
[1778845199223,43.63,80574.3,0.0,0.00521,0.0,1.06758]
[1778845204256,43.63,80576.04,0.0,0.00522,0.0,1.06914]
[1778845210298,43.63,80576.5,0.0,0.00522,0.0,1.06955]
[1778845215333,43.63,80577.09,0.0,0.00522,0.0,1.07008]
[1778845220369,43.63,80575.39,0.0,0.00522,0.0,1.06856]
[1778845225403,43.63,80574.22,0.0,0.00521,0.0,1.06751]
[1778845230438,43.63,80571.92,0.0,0.0052,0.0,1.06545]
[1778845235473,43.63,80570.41,0.0,0.00519,0.0,1.06311]
[1778845240508,43.63,80570.28,0.0,0.00519,0.0,1.063]
[1778845245546,43.63,80571.69,0.0,0.00519,0.0,1.06425]
[1778845250578,43.63,80561.24,0.0,0.00514,0.0,1.05497]
[1778845255615,43.63,80563.83,0.0,0.00516,0.0,1.05727]
[1778845260648,43.63,80567.96,0.0,0.00518,0.0,1.06093]
[1778845265684,43.63,80564.87,0.0,0.00516,0.0,1.05819]
[1778845270719,43.63,80566.14,0.0,0.00517,0.0,1.05932]
[1778845275760,43.63,80558.68,0.0,0.00513,0.0,1.05271]
[1778845280791,43.63,80559.6,0.0,0.00514,0.0,1.05352]
[1778845285828,43.63,80559.41,0.0,0.00513,0.0,1.05335]
[1778845290864,43.63,80558.92,0.0,0.00513,0.0,1.05292]
[1778845295898,43.63,80559.7,0.0,0.00513,0.0,1.05262]
[1778845300931,43.63,80558.5,0.0,0.00513,0.0,1.05156]
[1778845305967,43.63,80558.63,0.0,0.00513,0.0,1.05168]
[1778845311005,43.63,80560.77,0.0,0.00514,0.0,1.05357]
[1778845316039,43.63,80565.73,0.0,0.00516,0.0,1.05796]
[1778845322084,43.63,80568.23,0.0,0.00517,0.0,1.06018]
[1778845327847,43.63,80567.99,0.0,0.00517,0.0,1.05997]
[1778845333162,43.63,80567.7,0.0,0.00517,0.0,1.05971]
[1778845338196,43.63,80571.59,0.0,0.00519,0.0,1.06317]
[1778845343231,43.63,80569.02,0.0,0.00518,0.0,1.06088]
[1778845348266,43.63,80568.8,0.0,0.00517,0.0,1.06069]
[1778845354029,43.63,80570.12,0.0,0.00518,0.0,1.06087]
[1778845358059,43.63,80583.32,0.0,0.00524,0.0,1.07266]
[1778845361357,43.63,80596.9,0.0,0.00531,0.0,1.08491]
[1778845366393,43.63,80600.34,0.0,0.00532,0.0,1.08803]
[1778845373441,43.63,80601.63,0.0,0.00533,0.0,1.08921]
[1778845378476,43.63,80605.18,0.0,0.00535,0.0,1.09244]
[1778845383511,43.63,80606.29,0.0,0.00535,0.0,1.09345]
[1778845388546,43.63,80609.67,0.0,0.00537,0.0,1.09654]
[1778845393582,43.63,80611.71,0.0,0.00538,0.0,1.0984]
[1778845398616,43.63,80613.22,0.0,0.00539,0.0,1.09979]
[1778845403651,43.63,80613.36,0.0,0.00539,0.0,1.09992]
[1778845409694,43.63,80621.58,0.0,0.00543,1e-05,1.10747]
[1778845414730,43.63,80621.67,0.0,0.00542,1e-05,1.10653]
[1778845419764,43.63,80617.96,0.0,0.00541,0.0,1.10312]
[1778845426814,43.63,80618.57,0.0,0.00541,0.0,1.10368]
[1778845431848,43.63,80618.35,0.0,0.00541,0.0,1.10348]
[1778845436883,43.63,80618.85,0.0,0.00541,0.0,1.10394]
[1778845441997,43.63,80612.18,0.0,0.00538,0.0,1.09782]
[1778845447966,43.63,80601.84,0.0,0.00533,0.0,1.08838]
[1778845453000,43.63,80600.78,0.0,0.00532,0.0,1.08742]
[1778845458035,43.63,80601.69,0.0,0.00533,0.0,1.08825]
[1778845463070,43.63,80605.7,0.0,0.00535,0.0,1.0919]
[1778845468105,43.63,80613.68,0.0,0.00538,0.0,1.09919]
[1778845473140,43.63,80621.61,0.0,0.00542,1e-05,1.10545]
[1778845478175,43.63,80620.71,0.0,0.00541,0.0,1.10462]
[1778845483211,43.63,80620.55,0.0,0.00541,0.0,1.10448]
[1778845488972,43.63,80620.85,0.0,0.00542,0.0,1.10475]
[1778845494289,43.63,80621.7,0.0,0.00542,1e-05,1.10553]
[1778845499326,43.63,80621.16,0.0,0.00542,1e-05,1.10504]
[1778845504360,43.63,80617.9,0.0,0.0054,0.0,1.10204]
[1778845509395,43.63,80617.53,0.0,0.0054,0.0,1.1017]
[1778845514430,43.63,80617.5,0.0,0.0054,0.0,1.10167]
[1778845516444,43.63,80629.78,0.0,0.00546,1e-05,1.113]
[1778845521478,43.63,80629.13,0.0,0.00546,1e-05,1.11239]
[1778845526517,43.63,80622.07,0.0,0.00542,1e-05,1.10587]
[1778845531553,43.63,80621.44,0.0,0.00541,0.0,1.10427]
[1778845536586,43.63,80622.14,0.0,0.00542,1e-05,1.10491]
[1778845541622,43.63,80622.21,0.0,0.00542,1e-05,1.10498]
[1778845546657,43.63,80627.26,0.0,0.00544,1e-05,1.10964]
[1778845551691,43.63,80629.59,0.0,0.00545,1e-05,1.11179]
[1778845556727,43.63,80627.77,0.0,0.00545,1e-05,1.11011]
[1778845561761,43.63,80628.53,0.0,0.00545,1e-05,1.11081]
[1778845566795,43.63,80629.34,0.0,0.00545,1e-05,1.11156]
[1778845571832,43.63,80628.93,0.0,0.00545,1e-05,1.11118]
[1778845576866,43.63,80628.62,0.0,0.00545,1e-05,1.11089]
[1778845581906,43.63,80627.38,0.0,0.00544,1e-05,1.10975]
[1778845586939,43.63,80627.03,0.0,0.00544,1e-05,1.10942]
[1778845592981,43.63,80627.04,0.0,0.00544,1e-05,1.10841]
[1778845598018,43.63,80635.22,0.0,0.00548,1e-05,1.11598]
[1778845603052,43.63,80634.54,0.0,0.00547,1e-05,1.11535]
[1778845608090,43.63,80638.53,0.0,0.00549,1e-05,1.11905]
[1778845613123,43.63,80638.85,0.0,0.0055,1e-05,1.11935]
[1778845618159,43.63,80639.12,0.0,0.0055,1e-05,1.1196]
[1778845623193,43.63,80639.53,0.0,0.0055,1e-05,1.11998]
[1778845628229,43.63,80639.34,0.0,0.0055,1e-05,1.11981]
[1778845633264,43.63,80640.0,0.0,0.0055,1e-05,1.12042]
[1778845638299,43.63,80640.99,0.0,0.00551,1e-05,1.12134]
[1778845643333,43.63,80647.39,0.0,0.00554,1e-05,1.12732]
[1778845648370,43.63,80646.08,0.0,0.00553,1e-05,1.1261]
[1778845653405,43.63,80644.76,0.0,0.00552,1e-05,1.12382]
[1778845658440,43.63,80644.94,0.0,0.00552,1e-05,1.12399]
[1778845663479,43.63,80645.54,0.0,0.00553,1e-05,1.12455]
[1778845668512,43.63,80649.31,0.0,0.00554,1e-05,1.12808]
[1778845673545,43.63,80651.83,0.0,0.00556,1e-05,1.13044]
[1778845678580,43.63,80657.27,0.0,0.00559,1e-05,1.13556]
[1778845683616,43.63,80662.49,0.0,0.00561,1e-05,1.14048]
[1778845688655,43.63,80657.58,0.0,0.00559,1e-05,1.13585]
[1778845693692,43.63,80662.09,0.0,0.00561,1e-05,1.14011]
[1778845698726,43.63,80663.49,0.0,0.00562,1e-05,1.14143]
[1778845703761,43.63,80665.33,0.0,0.00563,1e-05,1.14317]
[1778845708796,43.63,80665.89,0.0,0.00563,1e-05,1.1437]
[1778845714837,43.63,80665.1,0.0,0.00562,1e-05,1.1419]
[1778845719872,43.63,80664.93,0.0,0.00562,1e-05,1.14174]
[1778845724912,43.63,80668.03,0.0,0.00564,1e-05,1.14468]
[1778845726922,43.63,80683.02,0.0,0.00571,1e-05,1.15897]
[1778845731956,43.63,80678.46,0.0,0.00569,1e-05,1.15461]
[1778845736991,43.63,80677.21,0.0,0.00568,1e-05,1.15341]
[1778845742029,43.63,80675.54,0.0,0.00567,1e-05,1.15182]
[1778845745053,43.63,80663.15,0.0,0.00561,1e-05,1.14006]
[1778845751094,43.63,80660.76,0.0,0.0056,1e-05,1.1378]
[1778845756129,43.63,80660.79,0.0,0.0056,1e-05,1.13783]
[1778845761164,43.63,80659.32,0.0,0.00559,1e-05,1.13644]
[1778845766201,43.63,80660.08,0.0,0.00559,1e-05,1.13716]
[1778845771237,43.63,80659.83,0.0,0.00559,1e-05,1.13588]
[1778845779009,43.63,80660.75,0.0,0.00559,1e-05,1.13674]
[1778845785334,43.63,80661.93,0.0,0.0056,1e-05,1.13786]
[1778845787347,43.63,80645.56,0.0,0.00552,1e-05,1.1225]
[1778845793390,43.63,80635.44,0.0,0.00546,1e-05,1.11309]
[1778845798425,43.63,80632.25,0.0,0.00545,1e-05,1.11014]
[1778845803461,43.63,80630.54,0.0,0.00544,1e-05,1.10856]
[1778845808497,43.63,80635.66,0.0,0.00547,1e-05,1.11329]
[1778845813532,43.63,80630.68,0.0,0.00544,1e-05,1.10868]
[1778845818567,43.63,80627.17,0.0,0.00542,1e-05,1.10545]
[1778845823602,43.63,80626.12,0.0,0.00542,1e-05,1.10448]
[1778845829369,43.63,80624.54,0.0,0.00541,0.0,1.10303]
[1778845834680,43.63,80627.93,0.0,0.00542,1e-05,1.10512]
[1778845839715,43.63,80634.06,0.0,0.00545,1e-05,1.11078]
[1778845844750,43.63,80638.06,0.0,0.00547,1e-05,1.11448]
[1778845849784,43.63,80639.69,0.0,0.00548,1e-05,1.116]
[1778845854822,43.63,80652.75,0.0,0.00555,1e-05,1.12818]
[1778845859854,43.63,80659.24,0.0,0.00558,1e-05,1.13428]
[1778845864890,43.63,80663.22,0.0,0.0056,1e-05,1.13803]
[1778845869924,43.63,80668.2,0.0,0.00563,1e-05,1.14274]
[1778845874959,43.63,80669.06,0.0,0.00563,1e-05,1.14355]
[1778845879995,43.63,80665.6,0.0,0.00561,1e-05,1.14028]
[1778845885031,43.63,80665.34,0.0,0.00561,1e-05,1.14003]
[1778845890066,43.63,80665.63,0.0,0.00561,1e-05,1.1403]
[1778845895102,43.63,80666.16,0.0,0.00561,1e-05,1.13976]
[1778845900136,43.63,80666.63,0.0,0.00561,1e-05,1.1402]
[1778845905172,43.63,80666.59,0.0,0.00561,1e-05,1.14016]
[1778845910206,43.63,80667.08,0.0,0.00562,1e-05,1.14063]
[1778845915244,43.63,80665.76,0.0,0.00561,1e-05,1.13938]
[1778845920279,43.63,80657.28,0.0,0.00557,1e-05,1.13139]
[1778845925312,43.63,80657.42,0.0,0.00557,1e-05,1.13152]
[1778845930347,43.63,80654.98,0.0,0.00555,1e-05,1.12923]
[1778845935382,43.63,80656.86,0.0,0.00556,1e-05,1.13099]
[1778845940417,43.63,80659.25,0.0,0.00558,1e-05,1.13324]
[1778845945453,43.63,80660.12,0.0,0.00558,1e-05,1.13406]
[1778845950489,43.63,80660.19,0.0,0.00558,1e-05,1.13412]
[1778845955527,43.63,80661.98,0.0,0.00558,1e-05,1.13476]
[1778845960561,43.63,80663.34,0.0,0.00559,1e-05,1.13605]
[1778845965596,43.63,80663.62,0.0,0.00559,1e-05,1.13631]
[1778845970635,43.63,80662.66,0.0,0.00559,1e-05,1.1354]
[1778845975671,43.63,80662.55,0.0,0.00559,1e-05,1.1353]
[1778845980705,43.63,80655.33,0.0,0.00555,1e-05,1.12852]
[1778845985740,43.63,80646.94,0.0,0.00551,1e-05,1.12067]
[1778845990774,43.63,80644.94,0.0,0.0055,1e-05,1.11881]
[1778845995812,43.63,80643.76,0.0,0.00549,1e-05,1.11771]
[1778845998830,43.63,80626.21,0.0,0.0054,0.0,1.10149]
[1778846003866,43.63,80617.07,0.0,0.00536,0.0,1.09312]
[1778846008900,43.63,80621.08,0.0,0.00538,0.0,1.09679]
[1778846013935,43.63,80628.17,0.0,0.00541,0.0,1.10227]
[1778846018972,43.63,80626.68,0.0,0.0054,0.0,1.1009]
[1778846024014,43.63,80632.01,0.0,0.00543,1e-05,1.1058]
[1778846029045,43.63,80636.26,0.0,0.00545,1e-05,1.10973]
[1778846034078,43.63,80637.55,0.0,0.00546,1e-05,1.11092]
[1778846039112,43.63,80636.53,0.0,0.00545,1e-05,1.10998]
[1778846044147,43.63,80636.15,0.0,0.00545,1e-05,1.10962]
[1778846049182,43.63,80638.69,0.0,0.00546,1e-05,1.11197]
[1778846054218,43.63,80646.94,0.0,0.0055,1e-05,1.11964]
[1778846059252,43.63,80647.79,0.0,0.00551,1e-05,1.12043]
[1778846064290,43.63,80651.28,0.0,0.00552,1e-05,1.12369]
[1778846069325,43.63,80655.61,0.0,0.00555,1e-05,1.12774]
[1778846076372,43.63,80652.73,0.0,0.00553,1e-05,1.124]
[1778846081407,43.63,80648.17,0.0,0.0055,1e-05,1.11975]
[1778846087449,43.63,80643.74,0.0,0.00548,1e-05,1.11563]
[1778846092484,43.63,80643.27,0.0,0.00548,1e-05,1.11519]
[1778846097519,43.63,80641.45,0.0,0.00547,1e-05,1.1135]
[1778846102554,43.63,80639.85,0.0,0.00546,1e-05,1.11202]
[1778846107593,43.63,80638.49,0.0,0.00545,1e-05,1.11076]
[1778846112632,43.63,80635.69,0.0,0.00544,1e-05,1.10817]
[1778846117663,43.63,80631.54,0.0,0.00542,1e-05,1.10434]
[1778846123705,43.63,80622.64,0.0,0.00538,0.0,1.09617]
[1778846128738,43.63,80616.56,0.0,0.00535,0.0,1.09062]
[1778846133773,43.63,80609.94,0.0,0.00531,0.0,1.08359]
[1778846135788,43.63,80597.03,0.0,0.00524,0.0,1.07194]
[1778846140824,43.63,80591.64,0.0,0.00522,0.0,1.06711]
[1778846145858,43.63,80591.82,0.0,0.00522,0.0,1.06727]
[1778846149887,43.63,80578.57,0.0,0.00516,0.0,1.05547]
[1778846154923,43.63,80571.6,0.0,0.00512,0.0,1.0493]
[1778846159958,43.63,80571.4,0.0,0.00512,0.0,1.04912]
[1778846164994,43.63,80568.89,0.0,0.00511,0.0,1.04691]
[1778846170030,43.63,80563.79,0.0,0.00509,0.0,1.04243]
[1778846175065,43.63,80560.89,0.0,0.00507,0.0,1.03989]
[1778846180100,43.63,80560.83,0.0,0.00507,0.0,1.03983]
[1778846185136,43.63,80561.64,0.0,0.00507,0.0,1.04054]
[1778846191911,43.63,80556.95,0.0,0.00505,0.0,1.03546]
[1778846198227,43.63,80555.88,0.0,0.00504,0.0,1.03453]
[1778846203261,43.63,80555.94,0.0,0.00504,0.0,1.03458]
[1778846208296,43.63,80557.23,0.0,0.00505,0.0,1.03571]
[1778846213332,43.63,80558.57,0.0,0.00506,0.0,1.03688]
[1778846218366,43.63,80563.87,0.0,0.00508,0.0,1.04152]
[1778846223402,43.63,80567.6,0.0,0.0051,0.0,1.04479]
[1778846228438,43.63,80572.18,0.0,0.00512,0.0,1.04882]
[1778846233473,43.63,80581.02,0.0,0.00516,0.0,1.05665]
[1778846238507,43.63,80583.68,0.0,0.00518,0.0,1.05901]
[1778846243543,43.63,80585.96,0.0,0.00519,0.0,1.06104]
[1778846248578,43.63,80588.39,0.0,0.0052,0.0,1.06321]
[1778846253613,43.63,80594.1,0.0,0.00522,0.0,1.06731]
[1778846258647,43.63,80597.96,0.0,0.00524,0.0,1.07077]
[1778846264689,43.63,80599.22,0.0,0.00525,0.0,1.0719]
[1778846269724,43.63,80600.35,0.0,0.00525,0.0,1.07292]
[1778846274761,43.63,80600.62,0.0,0.00525,0.0,1.07316]
[1778846279795,43.63,80601.25,0.0,0.00526,0.0,1.07373]
[1778846284830,43.63,80611.23,0.0,0.0053,0.0,1.08274]
[1778846289875,43.63,80615.31,0.0,0.00532,0.0,1.08644]
[1778846294912,43.63,80616.23,0.0,0.00533,0.0,1.08727]
[1778846299947,43.63,80608.87,0.0,0.00529,0.0,1.0806]
[1778846304981,43.63,80609.61,0.0,0.0053,0.0,1.08127]
[1778846310017,43.63,80604.32,0.0,0.00527,0.0,1.07649]
[1778846315053,43.63,80606.19,0.0,0.00528,0.0,1.07717]
[1778846320091,43.63,80602.84,0.0,0.00526,0.0,1.07415]
[1778846325124,43.63,80601.51,0.0,0.00525,0.0,1.07295]
[1778846330160,43.63,80605.22,0.0,0.00527,0.0,1.07629]
[1778846335194,43.63,80606.49,0.0,0.00528,0.0,1.07744]
[1778846340229,43.63,80607.92,0.0,0.00528,0.0,1.07873]
[1778846346271,43.63,80601.94,0.0,0.00525,0.0,1.07334]
[1778846351306,43.63,80601.93,0.0,0.00525,0.0,1.07333]
[1778846356342,43.63,80607.03,0.0,0.00528,0.0,1.07793]
[1778846361376,43.63,80610.28,0.0,0.0053,0.0,1.08086]
[1778846367418,43.63,80610.78,0.0,0.0053,0.0,1.08132]
[1778846373180,43.63,80611.59,0.0,0.0053,0.0,1.08104]
[1778846379504,43.63,80609.31,0.0,0.00529,0.0,1.07898]
[1778846384537,43.63,80606.83,0.0,0.00527,0.0,1.07674]
[1778846390580,43.63,80607.49,0.0,0.00528,0.0,1.07733]
[1778846395614,43.63,80608.38,0.0,0.00528,0.0,1.07814]
[1778846400670,43.63,80609.45,0.0,0.00529,0.0,1.0791]
[1778846403677,43.63,80591.86,0.0,0.0052,0.0,1.06331]
[1778846408712,43.63,80594.55,0.0,0.00521,0.0,1.06571]
[1778846413749,43.63,80592.64,0.0,0.0052,0.0,1.064]
[1778846418782,43.63,80596.41,0.0,0.00522,0.0,1.06737]
[1778846423817,43.63,80600.98,0.0,0.00524,0.0,1.07147]
[1778846428852,43.63,80603.53,0.0,0.00526,0.0,1.07377]
[1778846433888,43.63,80605.38,0.0,0.00526,0.0,1.07442]
[1778846438938,43.63,80609.89,0.0,0.00528,0.0,1.07849]
[1778846444966,43.63,80614.01,0.0,0.0053,0.0,1.08222]
[1778846450000,43.63,80617.55,0.0,0.00532,0.0,1.08543]
[1778846455035,43.63,80618.34,0.0,0.00533,0.0,1.08615]
[1778846460071,43.63,80624.75,0.0,0.00536,0.0,1.09199]
[1778846465109,43.63,80623.99,0.0,0.00535,0.0,1.09129]
[1778846468133,43.63,80609.14,0.0,0.00528,0.0,1.07782]
[1778846473165,43.63,80605.81,0.0,0.00526,0.0,1.07481]
[1778846478200,43.63,80602.63,0.0,0.00525,0.0,1.07195]
[1778846481222,43.63,80586.61,0.0,0.00517,0.0,1.05763]
[1778846486256,43.63,80583.43,0.0,0.00516,0.0,1.05481]
[1778846491292,43.63,80581.92,0.0,0.00514,0.0,1.05248]
[1778846496326,43.63,80574.38,0.0,0.00511,0.0,1.04583]
[1778846501361,43.63,80578.43,0.0,0.00513,0.0,1.0494]
[1778846506397,43.63,80583.93,0.0,0.00515,0.0,1.05426]
[1778846511434,43.63,80577.64,0.0,0.00512,0.0,1.0487]
[1778846515459,43.63,80565.82,0.0,0.00507,0.0,1.03831]
[1778846520494,43.63,80562.49,0.0,0.00505,0.0,1.0354]
[1778846524240,43.63,80544.73,0.0,0.00497,0.0,1.01999]
[1778846529558,43.63,80540.18,0.0,0.00495,0.0,1.01608]
[1778846534311,43.63,80519.87,0.0,0.00485,0.0,0.99875]
[1778846535599,43.63,80507.21,0.0,0.0048,0.0,0.98808]
[1778846540635,43.63,80500.48,0.0,0.00477,0.0,0.98244]
[1778846545670,43.63,80508.42,0.0,0.0048,0.0,0.98909]
[1778846550706,43.63,80506.17,0.0,0.00479,0.0,0.9872]
[1778846555739,43.63,80506.68,0.0,0.00479,0.0,0.98669]
[1778846560774,43.63,80505.89,0.0,0.00479,0.0,0.98602]
[1778846567828,43.63,80503.77,0.0,0.00478,0.0,0.98425]
[1778846572863,43.63,80495.91,0.0,0.00474,0.0,0.97769]
[1778846577897,43.63,80494.23,0.0,0.00473,0.0,0.97629]
[1778846582935,43.63,80485.87,0.0,0.0047,0.0,0.96937]
[1778846587972,43.63,80486.37,0.0,0.0047,0.0,0.96978]
[1778846593005,43.63,80496.29,0.0,0.00474,0.0,0.97801]
[1778846598039,43.63,80495.09,0.0,0.00474,0.0,0.97701]
[1778846603075,43.63,80495.62,0.0,0.00474,0.0,0.97745]
[1778846608114,43.63,80495.75,0.0,0.00474,0.0,0.97756]
[1778846613144,43.63,80491.75,0.0,0.00472,0.0,0.9733]
[1778846618180,43.63,80496.82,0.0,0.00474,0.0,0.97751]
[1778846620194,43.63,80508.1,0.0,0.00479,0.0,0.98693]
[1778846625250,43.63,80505.25,0.0,0.00478,0.0,0.98454]
[1778846630268,43.63,80505.69,0.0,0.00478,0.0,0.98491]
[1778846635304,43.63,80510.74,0.0,0.0048,0.0,0.98915]
[1778846640338,43.63,80511.9,0.0,0.00481,0.0,0.99012]
[1778846645374,43.63,80513.98,0.0,0.00482,0.0,0.99187]
[1778846650415,43.63,80511.79,0.0,0.00481,0.0,0.99003]
[1778846655449,43.63,80502.98,0.0,0.00477,0.0,0.98264]
[1778846660487,43.63,80499.48,0.0,0.00475,0.0,0.97972]
[1778846665520,43.63,80490.61,0.0,0.00471,0.0,0.97235]
[1778846671562,43.63,80497.32,0.0,0.00474,0.0,0.97699]
[1778846676596,43.63,80492.15,0.0,0.00472,0.0,0.97269]
[1778846681633,43.63,80489.23,0.0,0.0047,0.0,0.97028]
[1778846686668,43.63,80484.88,0.0,0.00468,0.0,0.96668]
[1778846691702,43.63,80483.55,0.0,0.00468,0.0,0.96559]
[1778846696736,43.63,80485.73,0.0,0.00469,0.0,0.96739]
[1778846701773,43.63,80487.32,0.0,0.00469,0.0,0.9687]
[1778846706807,43.63,80481.33,0.0,0.00467,0.0,0.96376]
[1778846712849,43.63,80487.32,0.0,0.00469,0.0,0.9687]
[1778846719898,43.63,80488.74,0.0,0.0047,0.0,0.96987]
[1778846723926,43.63,80474.88,0.0,0.00464,0.0,0.95847]
[1778846728962,43.63,80476.57,0.0,0.00465,0.0,0.95986]
[1778846733996,43.63,80468.01,0.0,0.00461,0.0,0.95194]
[1778846739034,43.63,80466.67,0.0,0.0046,0.0,0.95085]
[1778846744070,43.63,80473.37,0.0,0.00463,0.0,0.95631]
[1778846749109,43.63,80457.36,0.0,0.00456,0.0,0.94331]
[1778846754141,43.63,80450.43,0.0,0.00453,0.0,0.93773]
[1778846759176,43.63,80444.33,0.0,0.0045,0.0,0.93283]
[1778846764211,43.63,80434.85,0.0,0.00446,0.0,0.92528]
[1778846767232,43.63,80423.49,0.0,0.00442,0.0,0.91629]
[1778846770254,43.63,80404.8,0.0,0.00434,0.0,0.90166]
[1778846775289,43.63,80403.71,0.0,0.00433,0.0,0.90081]
[1778846780323,43.63,80401.66,0.0,0.00432,0.0,0.89922]
[1778846785360,43.63,80403.67,0.0,0.00433,0.0,0.90078]
[1778846790397,43.63,80401.33,0.0,0.00432,0.0,0.89897]
[1778846795431,43.63,80401.74,0.0,0.00432,0.0,0.8984]
[1778846800468,43.63,80398.21,0.0,0.00431,0.0,0.89567]
[1778846803489,43.63,80410.71,0.0,0.00436,0.0,0.90538]
[1778846808532,43.63,80407.46,0.0,0.00434,0.0,0.90284]
[1778846813565,43.63,80401.84,0.0,0.00432,0.0,0.89848]
[1778846817596,43.63,80388.27,0.0,0.00427,0.0,0.88801]
[1778846822631,43.63,80376.93,0.0,0.00422,0.0,0.87934]
[1778846827669,43.63,80376.84,0.0,0.00422,0.0,0.87928]
[1778846830689,43.63,80365.52,0.0,0.00417,0.0,0.8707]
[1778846835724,43.63,80363.67,0.0,0.00417,0.0,0.8693]
[1778846840760,43.63,80360.4,0.0,0.00415,0.0,0.86684]
[1778846845794,43.63,80359.45,0.0,0.00415,0.0,0.86612]
[1778846850829,43.63,80359.73,0.0,0.00415,0.0,0.86633]
[1778846856593,43.63,80376.01,0.0,0.00421,0.0,0.87778]
[1778846861908,43.63,80370.25,0.0,0.00419,0.0,0.87341]
[1778846866943,43.63,80374.75,0.0,0.00421,0.0,0.87682]
[1778846871979,43.63,80379.48,0.0,0.00423,0.0,0.88042]
[1778846877014,43.63,80377.64,0.0,0.00422,0.0,0.87902]
[1778846882049,43.63,80376.72,0.0,0.00421,0.0,0.87832]
[1778846887084,43.63,80377.18,0.0,0.00422,0.0,0.87867]
[1778846892120,43.63,80376.84,0.0,0.00422,0.0,0.87841]
[1778846897157,43.63,80364.9,0.0,0.00417,0.0,0.86937]
[1778846902190,43.63,80363.27,0.0,0.00416,0.0,0.86814]
[1778846907228,43.63,80365.19,0.0,0.00417,0.0,0.86959]
[1778846912260,43.63,80366.67,0.0,0.00417,0.0,0.86984]
[1778846917295,43.63,80362.93,0.0,0.00416,0.0,0.86702]
[1778846922331,43.63,80364.94,0.0,0.00416,0.0,0.86854]
[1778846927367,43.63,80375.07,0.0,0.0042,0.0,0.8762]
[1778846933409,43.63,80375.8,0.0,0.00421,0.0,0.87675]
[1778846938444,43.63,80382.98,0.0,0.00424,0.0,0.88222]
[1778846943479,43.63,80389.35,0.0,0.00426,0.0,0.88709]
[1778846948514,43.63,80386.53,0.0,0.00425,0.0,0.88493]
[1778846952545,43.63,80407.26,0.0,0.00434,0.0,0.90092]
[1778846956574,43.63,80418.5,0.0,0.00438,0.0,0.90969]
[1778846959594,43.63,80429.53,0.0,0.00443,0.0,0.91837]
[1778846964636,43.63,80428.11,0.0,0.00442,0.0,0.91724]
[1778846970672,43.63,80427.3,0.0,0.00442,0.0,0.91661]
[1778846975706,43.63,80436.89,0.0,0.00445,0.0,0.92329]
[1778846980741,43.63,80445.28,0.0,0.00449,0.0,0.92997]
[1778846985778,43.63,80463.05,0.0,0.00457,0.0,0.94424]
[1778846988797,43.63,80474.87,0.0,0.00462,0.0,0.95384]
[1778846990812,43.63,80489.26,0.0,0.00468,0.0,0.96564]
[1778846994843,43.63,80524.67,0.0,0.00484,0.0,0.99519]
[1778846995850,43.63,80546.49,0.0,0.00494,0.0,1.01377]
[1778847000886,43.63,80554.32,0.0,0.00498,0.0,1.02051]
[1778847005923,43.63,80552.77,0.0,0.00497,0.0,1.01917]
[1778847008945,43.63,80539.73,0.0,0.00491,0.0,1.00798]
[1778847013981,43.63,80535.94,0.0,0.00489,0.0,1.00475]
[1778847019016,43.63,80537.15,0.0,0.0049,0.0,1.00578]
[1778847024052,43.63,80548.4,0.0,0.00495,0.0,1.01541]
[1778847029087,43.63,80551.83,0.0,0.00496,0.0,1.01836]
[1778847034123,43.63,80549.32,0.0,0.00495,0.0,1.01523]
[1778847039157,43.63,80548.77,0.0,0.00495,0.0,1.01476]
[1778847044192,43.63,80543.11,0.0,0.00492,0.0,1.00991]
[1778847049234,43.63,80542.29,0.0,0.00492,0.0,1.00921]
[1778847054263,43.63,80544.65,0.0,0.00493,0.0,1.01123]
[1778847059298,43.63,80544.98,0.0,0.00493,0.0,1.01151]
[1778847064333,43.63,80540.48,0.0,0.00491,0.0,1.00766]
[1778847069372,43.63,80534.94,0.0,0.00488,0.0,1.00294]
[1778847074408,43.63,80525.31,0.0,0.00484,0.0,0.99477]
[1778847079442,43.63,80524.94,0.0,0.00484,0.0,0.99446]
[1778847084477,43.63,80519.71,0.0,0.00481,0.0,0.99005]
[1778847089512,43.63,80509.87,0.0,0.00477,0.0,0.9818]
[1778847094547,43.63,80510.38,0.0,0.00477,0.0,0.98128]
[1778847099582,43.63,80510.49,0.0,0.00477,0.0,0.98138]
[1778847104617,43.63,80511.65,0.0,0.00477,0.0,0.98235]
[1778847109652,43.63,80510.04,0.0,0.00476,0.0,0.981]
[1778847114690,43.63,80507.93,0.0,0.00475,0.0,0.97924]
[1778847119725,43.63,80510.32,0.0,0.00477,0.0,0.98123]
[1778847124760,43.63,80511.12,0.0,0.00477,0.0,0.9819]
[1778847129798,43.63,80507.93,0.0,0.00475,0.0,0.97924]
[1778847132818,43.63,80492.64,0.0,0.00469,0.0,0.96656]
[1778847137857,43.63,80485.24,0.0,0.00465,0.0,0.96047]
[1778847142888,43.63,80485.84,0.0,0.00466,0.0,0.96097]
[1778847147923,43.63,80479.39,0.0,0.00463,0.0,0.95568]
[1778847153965,43.63,80481.18,0.0,0.00463,0.0,0.95622]
[1778847159000,43.63,80483.95,0.0,0.00464,0.0,0.95849]
[1778847164035,43.63,80485.96,0.0,0.00465,0.0,0.96014]
[1778847169071,43.63,80483.46,0.0,0.00464,0.0,0.95809]
[1778847174105,43.63,80484.01,0.0,0.00464,0.0,0.95854]
[1778847179143,43.63,80482.37,0.0,0.00464,0.0,0.95719]
[1778847184193,43.63,80481.53,0.0,0.00463,0.0,0.95651]
[1778847189214,43.63,80479.77,0.0,0.00463,0.0,0.95507]
[1778847194249,43.63,80480.05,0.0,0.00463,0.0,0.9553]
[1778847200291,43.63,80484.58,0.0,0.00465,0.0,0.959]
[1778847205327,43.63,80483.95,0.0,0.00464,0.0,0.95849]
[1778847210361,43.63,80481.13,0.0,0.00463,0.0,0.95618]
[1778847215396,43.63,80489.92,0.0,0.00467,0.0,0.96246]
[1778847220432,43.63,80484.84,0.0,0.00464,0.0,0.95829]
[1778847225466,43.63,80483.9,0.0,0.00464,0.0,0.95752]
[1778847230501,43.63,80483.14,0.0,0.00464,0.0,0.9569]
[1778847235536,43.63,80482.55,0.0,0.00463,0.0,0.95642]
[1778847240572,43.63,80482.08,0.0,0.00463,0.0,0.95603]
[1778847245607,43.63,80477.11,0.0,0.00461,0.0,0.95198]
[1778847246625,43.63,80460.47,0.0,0.00454,0.0,0.93851]
[1778847248628,43.63,80448.89,0.0,0.00449,0.0,0.92923]
[1778847253663,43.63,80442.8,0.0,0.00446,0.0,0.92438]
[1778847258699,43.63,80440.77,0.0,0.00445,0.0,0.92277]
[1778847262727,43.63,80428.6,0.0,0.0044,0.0,0.91315]
[1778847265749,43.63,80416.27,0.0,0.00435,0.0,0.9035]
[1778847267766,43.63,80399.8,0.0,0.00428,0.0,0.89074]
[1778847271791,43.63,80390.92,0.0,0.00424,0.0,0.88306]
[1778847276825,43.63,80393.69,0.0,0.00425,0.0,0.88518]
[1778847281860,43.63,80390.29,0.0,0.00424,0.0,0.88258]
[1778847286897,43.63,80379.07,0.0,0.0042,0.0,0.87404]
[1778847291931,43.63,80380.11,0.0,0.0042,0.0,0.87483]
[1778847296970,43.63,80381.22,0.0,0.0042,0.0,0.87567]
[1778847302008,43.63,80362.26,0.0,0.00413,0.0,0.86138]
[1778847307043,43.63,80359.51,0.0,0.00412,0.0,0.85932]
[1778847312087,43.63,80359.83,0.0,0.00412,0.0,0.85956]
[1778847317110,43.63,80359.11,0.0,0.00412,0.0,0.85902]
[1778847322148,43.63,80354.8,0.0,0.0041,0.0,0.85581]
[1778847327181,43.63,80347.1,0.0,0.00407,0.0,0.85009]
[1778847331209,43.63,80367.3,0.0,0.00414,0.0,0.8643]
[1778847334231,43.63,80380.11,0.0,0.0042,0.0,0.87396]
[1778847339265,43.63,80386.12,0.0,0.00422,0.0,0.87852]
[1778847344300,43.63,80385.07,0.0,0.00422,0.0,0.87773]
[1778847349336,43.63,80383.36,0.0,0.00421,0.0,0.87643]
[1778847354373,43.63,80382.42,0.0,0.00421,0.0,0.87571]
[1778847359416,43.63,80391.05,0.0,0.00424,0.0,0.88228]
[1778847364454,43.63,80394.6,0.0,0.00425,0.0,0.885]
[1778847370250,43.63,80396.2,0.0,0.00426,0.0,0.88623]
[1778847375535,43.63,80384.99,0.0,0.00422,0.0,0.87767]
[1778847380320,43.63,80400.02,0.0,0.00428,0.0,0.88916]
[1778847385604,43.63,80401.46,0.0,0.00428,0.0,0.89027]
[1778847390639,43.63,80405.89,0.0,0.0043,0.0,0.89368]
[1778847395676,43.63,80407.26,0.0,0.0043,0.0,0.89386]
[1778847400709,43.63,80416.19,0.0,0.00434,0.0,0.90078]
[1778847404738,43.63,80430.44,0.0,0.0044,0.0,0.91192]
[1778847409772,43.63,80427.59,0.0,0.00439,0.0,0.90968]
[1778847414807,43.63,80435.38,0.0,0.00442,0.0,0.91581]
[1778847419845,43.63,80439.55,0.0,0.00444,0.0,0.9191]
[1778847424879,43.63,80430.02,0.0,0.0044,0.0,0.91159]
[1778847429914,43.63,80432.5,0.0,0.00441,0.0,0.91354]
[1778847434948,43.63,80432.43,0.0,0.00441,0.0,0.91348]
[1778847439985,43.63,80436.87,0.0,0.00442,0.0,0.91698]
[1778847445019,43.63,80432.72,0.0,0.00441,0.0,0.91371]
[1778847450056,43.63,80437.49,0.0,0.00443,0.0,0.91747]
[1778847455089,43.63,80436.9,0.0,0.00442,0.0,0.91611]
[1778847460127,43.63,80437.41,0.0,0.00442,0.0,0.91651]
[1778847465159,43.63,80430.97,0.0,0.0044,0.0,0.91144]
[1778847470194,43.63,80434.37,0.0,0.00441,0.0,0.91411]
[1778847475229,43.63,80434.05,0.0,0.00441,0.0,0.91386]
[1778847480265,43.63,80436.52,0.0,0.00442,0.0,0.91581]
[1778847485299,43.63,80436.87,0.0,0.00442,0.0,0.91609]
[1778847490335,43.63,80433.15,0.0,0.0044,0.0,0.91315]
[1778847495373,43.63,80431.41,0.0,0.0044,0.0,0.91179]
[1778847500406,43.63,80431.98,0.0,0.0044,0.0,0.91223]
[1778847505442,43.63,80437.18,0.0,0.00442,0.0,0.91633]
[1778847510480,43.63,80437.42,0.0,0.00442,0.0,0.91652]
[1778847515511,43.63,80435.08,0.0,0.00441,0.0,0.91378]
[1778847520546,43.63,80436.03,0.0,0.00441,0.0,0.91453]
[1778847525585,43.63,80436.61,0.0,0.00442,0.0,0.91498]
[1778847527598,43.63,80447.99,0.0,0.00446,0.0,0.92399]
[1778847529612,43.63,80459.51,0.0,0.00451,0.0,0.93318]
[1778847534647,43.63,80451.84,0.0,0.00448,0.0,0.92705]
[1778847539682,43.63,80450.8,0.0,0.00448,0.0,0.92622]
[1778847544719,43.63,80445.7,0.0,0.00445,0.0,0.92217]
[1778847548754,43.63,80458.55,0.0,0.00451,0.0,0.93241]
[1778847549759,43.63,80470.46,0.0,0.00456,0.0,0.94199]
[1778847554791,43.63,80475.51,0.0,0.00458,0.0,0.94607]
[1778847559828,43.63,80475.36,0.0,0.00458,0.0,0.94595]
[1778847564860,43.63,80473.36,0.0,0.00457,0.0,0.94433]
[1778847569896,43.63,80471.97,0.0,0.00457,0.0,0.94321]
[1778847574931,43.63,80473.27,0.0,0.00457,0.0,0.94334]
[1778847581981,43.63,80476.92,0.0,0.00458,0.0,0.9463]
[1778847587016,43.63,80486.91,0.0,0.00463,0.0,0.95443]
[1778847592051,43.63,80487.45,0.0,0.00463,0.0,0.95487]
[1778847597088,43.63,80484.41,0.0,0.00462,0.0,0.95239]
[1778847602125,43.63,80473.7,0.0,0.00457,0.0,0.94369]
[1778847607159,43.63,80472.54,0.0,0.00456,0.0,0.94275]
[1778847612195,43.63,80470.6,0.0,0.00456,0.0,0.94118]
[1778847617230,43.63,80474.08,0.0,0.00457,0.0,0.944]
[1778847622264,43.63,80472.84,0.0,0.00457,0.0,0.94299]
[1778847627301,43.63,80472.28,0.0,0.00456,0.0,0.94254]
[1778847632337,43.63,80471.52,0.0,0.00456,0.0,0.94101]
[1778847637373,43.63,80460.32,0.0,0.00451,0.0,0.93201]
[1778847642411,43.63,80466.11,0.0,0.00453,0.0,0.93665]
[1778847647444,43.63,80467.11,0.0,0.00454,0.0,0.93746]
[1778847652479,43.63,80467.05,0.0,0.00454,0.0,0.93741]
[1778847657513,43.63,80478.21,0.0,0.00458,0.0,0.94642]
[1778847662549,43.63,80481.07,0.0,0.0046,0.0,0.94874]
[1778847667592,43.63,80491.3,0.0,0.00464,0.0,0.95709]
[1778847672618,43.63,80497.06,0.0,0.00467,0.0,0.96181]
[1778847677664,43.63,80496.11,0.0,0.00466,0.0,0.96103]
[1778847682690,43.63,80496.29,0.0,0.00466,0.0,0.96118]
[1778847687725,43.63,80496.71,0.0,0.00466,0.0,0.96153]
[1778847691753,43.63,80483.62,0.0,0.0046,0.0,0.9499]
[1778847696787,43.63,80475.96,0.0,0.00457,0.0,0.94368]
[1778847702582,43.63,80482.38,0.0,0.0046,0.0,0.94889]
[1778847707865,43.63,80484.67,0.0,0.00461,0.0,0.95075]
[1778847712899,43.63,80489.94,0.0,0.00463,0.0,0.95505]
[1778847718941,43.63,80488.88,0.0,0.00463,0.0,0.95418]
[1778847723976,43.63,80481.8,0.0,0.0046,0.0,0.94842]
[1778847729021,43.63,80482.77,0.0,0.0046,0.0,0.9492]
[1778847734055,43.63,80490.11,0.0,0.00463,0.0,0.95519]
[1778847739083,43.63,80491.3,0.0,0.00464,0.0,0.95616]
[1778847744116,43.63,80487.96,0.0,0.00462,0.0,0.95343]
[1778847747144,43.63,80501.71,0.0,0.00468,0.0,0.96471]
[1778847753179,43.63,80494.67,0.0,0.00465,0.0,0.95799]
[1778847758214,43.63,80498.16,0.0,0.00466,0.0,0.96086]
[1778847763249,43.63,80497.77,0.0,0.00466,0.0,0.96054]
[1778847767280,43.63,80540.55,0.0,0.00485,0.0,0.99621]
[1778847768288,43.63,80554.35,0.0,0.00492,0.0,1.00796]
[1778847773323,43.63,80547.99,0.0,0.00489,0.0,1.00253]
[1778847778363,43.63,80549.0,0.0,0.00489,0.0,1.00339]
[1778847781379,43.63,80527.73,0.0,0.00479,0.0,0.98541]
[1778847785406,43.63,80516.6,0.0,0.00474,0.0,0.9761]
[1778847790442,43.63,80511.45,0.0,0.00472,0.0,0.97183]
[1778847795476,43.63,80500.13,0.0,0.00467,0.0,0.96247]
[1778847800514,43.63,80493.12,0.0,0.00464,0.0,0.95672]
[1778847805547,43.63,80490.82,0.0,0.00463,0.0,0.95484]
[1778847810583,43.63,80491.47,0.0,0.00463,0.0,0.95537]
[1778847816626,43.63,80492.37,0.0,0.00463,0.0,0.95518]
[1778847821660,43.63,80489.92,0.0,0.00462,0.0,0.95318]
[1778847829715,43.63,80488.38,0.0,0.00462,0.0,0.95193]
[1778847834750,43.63,80489.86,0.0,0.00462,0.0,0.95313]
[1778847839785,43.63,80490.89,0.0,0.00463,0.0,0.95397]
[1778847844820,43.63,80491.27,0.0,0.00463,0.0,0.95428]
[1778847847841,43.63,80480.06,0.0,0.00458,0.0,0.94516]
[1778847852876,43.63,80472.65,0.0,0.00455,0.0,0.93918]
[1778847857911,43.63,80466.89,0.0,0.00452,0.0,0.93454]
[1778847862946,43.63,80452.03,0.0,0.00446,0.0,0.92268]
[1778847867982,43.63,80450.86,0.0,0.00445,0.0,0.92175]
[1778847872013,43.63,80441.28,0.0,0.00441,0.0,0.91328]
[1778847877044,43.63,80441.34,0.0,0.00441,0.0,0.91333]
[1778847882080,43.63,80441.61,0.0,0.00441,0.0,0.91354]
[1778847887115,43.63,80444.44,0.0,0.00442,0.0,0.91577]
[1778847892149,43.63,80446.35,0.0,0.00443,0.0,0.91728]
[1778847897186,43.63,80445.11,0.0,0.00443,0.0,0.9163]
[1778847902220,43.63,80447.73,0.0,0.00444,0.0,0.91837]
[1778847907259,43.63,80447.86,0.0,0.00444,0.0,0.91848]
[1778847912291,43.63,80446.68,0.0,0.00443,0.0,0.91754]
[1778847917326,43.63,80445.72,0.0,0.00443,0.0,0.91678]
[1778847922360,43.63,80436.68,0.0,0.00439,0.0,0.90967]
[1778847927395,43.63,80438.12,0.0,0.0044,0.0,0.9108]
[1778847932433,43.63,80434.0,0.0,0.00437,0.0,0.90668]
[1778847937468,43.63,80434.55,0.0,0.00438,0.0,0.90711]
[1778847942503,43.63,80435.29,0.0,0.00438,0.0,0.90769]
[1778847947540,43.63,80435.71,0.0,0.00438,0.0,0.90801]
[1778847952574,43.63,80437.97,0.0,0.00439,0.0,0.90979]
[1778847957609,43.63,80440.94,0.0,0.0044,0.0,0.91212]
[1778847962644,43.63,80443.37,0.0,0.00441,0.0,0.91403]
[1778847967681,43.63,80453.17,0.0,0.00446,0.0,0.92178]
[1778847972715,43.63,80452.78,0.0,0.00445,0.0,0.92147]
[1778847977749,43.63,80452.3,0.0,0.00445,0.0,0.92109]
[1778847982784,43.63,80452.59,0.0,0.00445,0.0,0.92132]
[1778847987821,43.63,80453.8,0.0,0.00446,0.0,0.92228]
[1778847992859,43.63,80453.15,0.0,0.00445,0.0,0.92086]
[1778847997889,43.63,80455.38,0.0,0.00446,0.0,0.92263]
[1778848002926,43.63,80454.69,0.0,0.00446,0.0,0.92208]
[1778848007960,43.63,80459.53,0.0,0.00448,0.0,0.92593]
[1778848012995,43.63,80461.06,0.0,0.00448,0.0,0.92715]
[1778848018029,43.63,80464.84,0.0,0.0045,0.0,0.93017]
[1778848023065,43.63,80463.38,0.0,0.00449,0.0,0.929]
[1778848028100,43.63,80455.36,0.0,0.00446,0.0,0.92262]
[1778848033135,43.63,80450.98,0.0,0.00444,0.0,0.91914]
[1778848038170,43.63,80449.65,0.0,0.00444,0.0,0.91809]
[1778848043207,43.63,80448.9,0.0,0.00443,0.0,0.9175]
[1778848048242,43.63,80446.17,0.0,0.00442,0.0,0.91534]
[1778848053277,43.63,80459.29,0.0,0.00447,0.0,0.92484]
[1778848058312,43.63,80458.82,0.0,0.00447,0.0,0.92446]
[1778848063347,43.63,80459.84,0.0,0.00447,0.0,0.92527]
[1778848068384,43.63,80460.46,0.0,0.00448,0.0,0.92577]
[1778848073420,43.63,80461.57,0.0,0.00448,0.0,0.92665]
[1778848079462,43.63,80462.21,0.0,0.00448,0.0,0.92716]
[1778848084497,43.63,80462.93,0.0,0.00449,0.0,0.92774]
[1778848089531,43.63,80463.21,0.0,0.00449,0.0,0.92796]
[1778848094566,43.63,80463.05,0.0,0.00449,0.0,0.92783]
[1778848099601,43.63,80466.25,0.0,0.0045,0.0,0.93039]
[1778848104639,43.63,80467.16,0.0,0.00451,0.0,0.93112]
[1778848109675,43.63,80466.29,0.0,0.0045,0.0,0.93042]
[1778848114710,43.63,80466.62,0.0,0.0045,0.0,0.92977]
[1778848119746,43.63,80471.07,0.0,0.00452,0.0,0.93334]
[1778848128809,43.63,80477.2,0.0,0.00454,0.0,0.93827]
[1778848134851,43.63,80478.79,0.0,0.00455,0.0,0.93955]
[1778848140893,43.63,80476.81,0.0,0.00454,0.0,0.93795]
[1778848145930,43.63,80473.65,0.0,0.00453,0.0,0.93541]
[1778848150966,43.63,80472.88,0.0,0.00453,0.0,0.93479]
[1778848155999,43.63,80473.62,0.0,0.00453,0.0,0.93539]
[1778848161034,43.63,80479.56,0.0,0.00456,0.0,0.94017]
[1778848166077,43.63,80482.61,0.0,0.00457,0.0,0.94263]
[1778848171112,43.63,80489.76,0.0,0.00459,0.0,0.94751]
[1778848176147,43.63,80496.67,0.0,0.00463,0.0,0.95314]
[1778848181181,43.63,80503.21,0.0,0.00465,0.0,0.95849]
[1778848186215,43.63,80504.05,0.0,0.00466,0.0,0.95918]
[1778848191252,43.63,80502.58,0.0,0.00465,0.0,0.95797]
[1778848196288,43.63,80503.01,0.0,0.00465,0.0,0.95832]
[1778848201322,43.63,80502.51,0.0,0.00465,0.0,0.95791]
[1778848204351,43.63,80489.31,0.0,0.00459,0.0,0.94714]
[1778848206364,43.63,80464.5,0.0,0.00449,0.0,0.92717]
[1778848207367,43.63,80448.46,0.0,0.00442,0.0,0.91445]
[1778848209390,43.63,80434.91,0.0,0.00436,0.0,0.90382]
[1778848210390,43.63,80421.72,0.0,0.00431,0.0,0.89358]
[1778848211402,43.63,80407.68,0.0,0.00425,0.0,0.88278]
[1778848216434,43.63,80410.22,0.0,0.00426,0.0,0.88472]
[1778848221468,43.63,80418.54,0.0,0.00429,0.0,0.89112]
[1778848226504,43.63,80416.89,0.0,0.00429,0.0,0.88985]
[1778848232293,43.63,80415.45,0.0,0.00428,0.0,0.88786]
[1778848237582,43.63,80414.73,0.0,0.00427,0.0,0.88731]
[1778848242617,43.63,80412.5,0.0,0.00427,0.0,0.88559]
[1778848247651,43.63,80408.08,0.0,0.00425,0.0,0.88221]
[1778848252686,43.63,80398.69,0.0,0.00421,0.0,0.87505]
[1778848257721,43.63,80393.09,0.0,0.00419,0.0,0.8708]
[1778848262757,43.63,80401.49,0.0,0.00422,0.0,0.87718]
[1778848267792,43.63,80397.83,0.0,0.00421,0.0,0.8744]
[1778848272828,43.63,80396.3,0.0,0.0042,0.0,0.87323]
[1778848277862,43.63,80399.17,0.0,0.00421,0.0,0.87541]
[1778848282898,43.63,80398.94,0.0,0.00421,0.0,0.87524]
[1778848287946,43.63,80402.38,0.0,0.00422,0.0,0.87786]
[1778848292969,43.63,80411.64,0.0,0.00426,0.0,0.88406]
[1778848298003,43.63,80417.57,0.0,0.00428,0.0,0.88861]
[1778848304045,43.63,80417.77,0.0,0.00428,0.0,0.88877]
[1778848308074,43.63,80431.9,0.0,0.00434,0.0,0.8997]
[1778848313109,43.63,80437.07,0.0,0.00436,0.0,0.90373]
[1778848318144,43.63,80438.35,0.0,0.00437,0.0,0.90473]
[1778848323179,43.63,80431.69,0.0,0.00434,0.0,0.89954]
[1778848328215,43.63,80431.96,0.0,0.00434,0.0,0.89975]
[1778848333249,43.63,80438.5,0.0,0.00437,0.0,0.90485]
[1778848338285,43.63,80439.33,0.0,0.00437,0.0,0.90549]
[1778848343327,43.63,80441.11,0.0,0.00438,0.0,0.90689]
[1778848349361,43.63,80438.14,0.0,0.00437,0.0,0.90456]
[1778848354396,43.63,80442.05,0.0,0.00438,0.0,0.90673]
[1778848357426,43.63,80464.89,0.0,0.00447,0.0,0.92476]
[1778848358433,43.63,80479.7,0.0,0.00454,0.0,0.93662]
[1778848363471,43.63,80462.27,0.0,0.00446,0.0,0.92268]
[1778848368506,43.63,80458.82,0.0,0.00445,0.0,0.91994]
[1778848373546,43.63,80470.91,0.0,0.0045,0.0,0.92957]
[1778848374554,43.63,80500.81,0.0,0.00463,0.0,0.95374]
[1778848375558,43.63,80514.14,0.0,0.00469,0.0,0.96468]
[1778848380590,43.63,80510.22,0.0,0.00467,0.0,0.96145]
[1778848385635,43.63,80500.27,0.0,0.00463,0.0,0.95329]
[1778848390673,43.63,80501.9,0.0,0.00463,0.0,0.95463]
[1778848395708,43.63,80509.04,0.0,0.00467,0.0,0.96048]
[1778848400742,43.63,80508.15,0.0,0.00466,0.0,0.95975]
[1778848406785,43.63,80507.86,0.0,0.00466,0.0,0.95951]
[1778848411821,43.63,80502.6,0.0,0.00463,0.0,0.95427]
[1778848416855,43.63,80506.01,0.0,0.00465,0.0,0.95706]
[1778848420883,43.63,80487.77,0.0,0.00457,0.0,0.94221]
[1778848425919,43.63,80486.62,0.0,0.00456,0.0,0.94128]
[1778848430955,43.63,80484.29,0.0,0.00455,0.0,0.9394]
[1778848435992,43.63,80484.07,0.0,0.00455,0.0,0.93922]
[1778848441027,43.63,80485.73,0.0,0.00456,0.0,0.94056]
[1778848446063,43.63,80487.9,0.0,0.00457,0.0,0.94232]
[1778848451117,43.63,80488.04,0.0,0.00457,0.0,0.94243]
[1778848453119,43.63,80505.4,0.0,0.00465,0.0,0.95656]
[1778848458154,43.63,80505.39,0.0,0.00465,0.0,0.95655]
[1778848463189,43.63,80504.29,0.0,0.00464,0.0,0.95565]
[1778848467218,43.63,80491.81,0.0,0.00459,0.0,0.94548]
[1778848472266,43.63,80491.28,0.0,0.00458,0.0,0.94413]
[1778848477294,43.63,80500.35,0.0,0.00462,0.0,0.95151]
[1778848483333,43.63,80499.88,0.0,0.00462,0.0,0.95112]
[1778848488369,43.63,80499.36,0.0,0.00461,0.0,0.9507]
[1778848493404,43.63,80498.99,0.0,0.00461,0.0,0.9504]
[1778848498439,43.63,80503.5,0.0,0.00463,0.0,0.95408]
[1778848502469,43.63,80519.23,0.0,0.0047,0.0,0.96701]
[1778848507504,43.63,80515.81,0.0,0.00469,0.0,0.96419]
[1778848512540,43.63,80509.51,0.0,0.00466,0.0,0.959]
[1778848516568,43.63,80494.35,0.0,0.00459,0.0,0.94662]
[1778848521603,43.63,80491.05,0.0,0.00458,0.0,0.94395]
[1778848526637,43.63,80492.86,0.0,0.00459,0.0,0.94541]
[1778848532680,43.63,80493.41,0.0,0.00458,0.0,0.94494]
[1778848537715,43.63,80494.01,0.0,0.00459,0.0,0.94542]
[1778848543757,43.63,80494.8,0.0,0.00459,0.0,0.94607]
[1778848548790,43.63,80495.34,0.0,0.00459,0.0,0.9465]
[1778848552819,43.63,80483.22,0.0,0.00454,0.0,0.9367]
[1778848558861,43.63,80490.02,0.0,0.00457,0.0,0.94219]
[1778848563896,43.63,80487.95,0.0,0.00456,0.0,0.94052]
[1778848569938,43.63,80488.81,0.0,0.00456,0.0,0.94121]
[1778848574973,43.63,80489.47,0.0,0.00457,0.0,0.94175]
[1778848581016,43.63,80484.38,0.0,0.00455,0.0,0.93764]
[1778848586052,43.63,80476.92,0.0,0.00451,0.0,0.93164]
[1778848589073,43.63,80465.83,0.0,0.00447,0.0,0.92279]
[1778848594827,43.63,80466.6,0.0,0.00447,0.0,0.9225]
[1778848600150,43.63,80475.72,0.0,0.0045,0.0,0.92977]
[1778848605184,43.63,80476.84,0.0,0.00451,0.0,0.93067]
[1778848610219,43.63,80474.68,0.0,0.0045,0.0,0.92894]
[1778848615255,43.63,80475.32,0.0,0.0045,0.0,0.92945]
[1778848620293,43.63,80475.62,0.0,0.0045,0.0,0.92969]
[1778848625325,43.63,80475.57,0.0,0.0045,0.0,0.92965]
[1778848630361,43.63,80476.64,0.0,0.00451,0.0,0.93051]
[1778848635395,43.63,80477.12,0.0,0.00451,0.0,0.93089]
[1778848640430,43.63,80474.57,0.0,0.0045,0.0,0.92885]
[1778848645465,43.63,80473.09,0.0,0.00449,0.0,0.92767]
[1778848650500,43.63,80464.32,0.0,0.00446,0.0,0.92069]
[1778848655536,43.63,80457.91,0.0,0.00442,0.0,0.91471]
[1778848660572,43.63,80454.62,0.0,0.00441,0.0,0.91212]
[1778848663593,43.63,80436.48,0.0,0.00433,0.0,0.89793]
[1778848668628,43.63,80441.77,0.0,0.00436,0.0,0.90205]
[1778848671649,43.63,80428.58,0.0,0.0043,0.0,0.89181]
[1778848673662,43.63,80415.54,0.0,0.00425,0.0,0.88179]
[1778848678698,43.63,80416.01,0.0,0.00425,0.0,0.88215]
[1778848684740,43.63,80415.69,0.0,0.00425,0.0,0.8819]
[1778848689775,43.63,80420.18,0.0,0.00427,0.0,0.88535]
[1778848694812,43.63,80430.29,0.0,0.00431,0.0,0.89314]
[1778848699846,43.63,80418.71,0.0,0.00426,0.0,0.88422]
[1778848704880,43.63,80421.61,0.0,0.00427,0.0,0.88644]
[1778848709915,43.63,80419.67,0.0,0.00427,0.0,0.88495]
[1778848714952,43.63,80412.39,0.0,0.00423,0.0,0.87851]
[1778848719988,43.63,80411.92,0.0,0.00423,0.0,0.87815]
[1778848725023,43.63,80415.81,0.0,0.00425,0.0,0.88112]
[1778848730057,43.63,80413.74,0.0,0.00424,0.0,0.87954]
[1778848735092,43.63,80414.94,0.0,0.00424,0.0,0.88046]
[1778848740127,43.63,80414.88,0.0,0.00424,0.0,0.88041]
[1778848745887,43.63,80415.14,0.0,0.00424,0.0,0.88061]
[1778848751205,43.63,80419.12,0.0,0.00426,0.0,0.88365]
[1778848756239,43.63,80422.15,0.0,0.00427,0.0,0.88598]
[1778848758254,43.63,80410.84,0.0,0.00423,0.0,0.87733]
[1778848764294,43.63,80412.78,0.0,0.00423,0.0,0.87881]
[1778848769330,43.63,80413.36,0.0,0.00424,0.0,0.87925]
[1778848775377,43.63,80413.89,0.0,0.00423,0.0,0.87878]
[1778848780413,43.63,80423.92,0.0,0.00427,0.0,0.88646]
[1778848785448,43.63,80430.86,0.0,0.0043,0.0,0.89181]
[1778848790486,43.63,80433.58,0.0,0.00431,0.0,0.89391]
[1778848795520,43.63,80434.1,0.0,0.00432,0.0,0.89432]
[1778848801562,43.63,80435.99,0.0,0.00432,0.0,0.89578]
[1778848806598,43.63,80426.44,0.0,0.00428,0.0,0.8884]
[1778848811633,43.63,80423.99,0.0,0.00427,0.0,0.88651]
[1778848814653,43.63,80411.55,0.0,0.00422,0.0,0.877]
[1778848819688,43.63,80411.07,0.0,0.00422,0.0,0.87663]
[1778848824723,43.63,80411.69,0.0,0.00422,0.0,0.8771]
[1778848830768,43.63,80412.08,0.0,0.00423,0.0,0.8774]
[1778848835801,43.63,80414.14,0.0,0.00423,0.0,0.8781]
[1778848840837,43.63,80415.19,0.0,0.00423,0.0,0.8789]
[1778848845871,43.63,80415.63,0.0,0.00424,0.0,0.87923]
[1778848850906,43.63,80415.41,0.0,0.00424,0.0,0.87907]
[1778848855941,43.63,80415.15,0.0,0.00423,0.0,0.87887]
[1778848860977,43.63,80414.14,0.0,0.00423,0.0,0.8781]
[1778848867018,43.63,80415.58,0.0,0.00424,0.0,0.8792]
[1778848872053,43.63,80419.68,0.0,0.00425,0.0,0.88233]
[1778848877089,43.63,80418.17,0.0,0.00425,0.0,0.88117]
[1778848882124,43.63,80419.04,0.0,0.00425,0.0,0.88184]
[1778848887159,43.63,80417.85,0.0,0.00425,0.0,0.88093]
[1778848892194,43.63,80418.53,0.0,0.00424,0.0,0.88057]
[1778848897229,43.63,80414.04,0.0,0.00423,0.0,0.87715]
[1778848902265,43.63,80412.2,0.0,0.00422,0.0,0.87575]
[1778848908306,43.63,80413.73,0.0,0.00422,0.0,0.87691]
[1778848914068,43.63,80415.61,0.0,0.00423,0.0,0.87834]
[1778848919383,43.63,80416.49,0.0,0.00424,0.0,0.87902]
[1778848924421,43.63,80412.84,0.0,0.00422,0.0,0.87623]
[1778848926433,43.63,80395.34,0.0,0.00415,0.0,0.863]
[1778848931468,43.63,80395.83,0.0,0.00415,0.0,0.86336]
[1778848936503,43.63,80389.93,0.0,0.00413,0.0,0.85894]
[1778848941543,43.63,80388.09,0.0,0.00412,0.0,0.85756]
[1778848946579,43.63,80386.03,0.0,0.00411,0.0,0.85602]
[1778848953629,43.63,80382.34,0.0,0.0041,0.0,0.85242]
[1778848958666,43.63,80377.88,0.0,0.00408,0.0,0.8491]
[1778848963698,43.63,80374.28,0.0,0.00406,0.0,0.84644]
[1778848968733,43.63,80374.61,0.0,0.00407,0.0,0.84668]
[1778848970747,43.63,80359.96,0.0,0.00401,0.0,0.83591]
[1778848975782,43.63,80361.61,0.0,0.00401,0.0,0.83711]
[1778848980820,43.63,80359.8,0.0,0.00401,0.0,0.83579]
[1778848985855,43.63,80365.27,0.0,0.00403,0.0,0.8398]
[1778848990891,43.63,80366.85,0.0,0.00403,0.0,0.84096]
[1778848995924,43.63,80376.39,0.0,0.00407,0.0,0.848]
[1778849000960,43.63,80376.75,0.0,0.00407,0.0,0.84827]
[1778849007003,43.63,80377.86,0.0,0.00408,0.0,0.84909]
[1778849012038,43.63,80379.55,0.0,0.00408,0.0,0.84949]
[1778849017078,43.63,80383.12,0.0,0.00409,0.0,0.85214]
[1778849021116,43.63,80396.16,0.0,0.00415,0.0,0.86189]
[1778849026149,43.63,80402.95,0.0,0.00417,0.0,0.867]
[1778849031185,43.63,80408.43,0.0,0.0042,0.0,0.87114]
[1778849036220,43.63,80409.33,0.0,0.0042,0.0,0.87183]
[1778849041255,43.63,80413.63,0.0,0.00422,0.0,0.87509]
[1778849046290,43.63,80415.83,0.0,0.00423,0.0,0.87677]
[1778849051326,43.63,80412.78,0.0,0.00421,0.0,0.87444]
[1778849056364,43.63,80407.31,0.0,0.00419,0.0,0.87029]
[1778849061396,43.63,80413.05,0.0,0.00421,0.0,0.87465]
[1778849066432,43.63,80413.16,0.0,0.00421,0.0,0.87473]
[1778849071481,43.63,80410.95,0.0,0.0042,0.0,0.87218]
[1778849076515,43.63,80404.52,0.0,0.00418,0.0,0.86732]
[1778849081555,43.63,80403.7,0.0,0.00417,0.0,0.8667]
[1778849086590,43.63,80401.19,0.0,0.00416,0.0,0.86481]
[1778849091626,43.63,80390.48,0.0,0.00412,0.0,0.85677]
[1778849096662,43.63,80385.8,0.0,0.0041,0.0,0.85328]
[1778849100688,43.63,80369.38,0.0,0.00404,0.0,0.84113]
[1778849105410,43.63,80358.02,0.0,0.00399,0.0,0.83281]
[1778849110759,43.63,80361.17,0.0,0.00401,0.0,0.83511]
[1778849115793,43.63,80361.53,0.0,0.00401,0.0,0.83537]
[1778849120829,43.63,80351.94,0.0,0.00397,0.0,0.82838]
[1778849125863,43.63,80351.26,0.0,0.00397,0.0,0.82789]
[1778849130898,43.63,80349.06,0.0,0.00396,0.0,0.82629]
[1778849135933,43.63,80342.64,0.0,0.00393,0.0,0.82082]
[1778849140971,43.63,80345.55,0.0,0.00394,0.0,0.82292]
[1778849146006,43.63,80347.05,0.0,0.00395,0.0,0.824]
[1778849151045,43.63,80348.21,0.0,0.00395,0.0,0.82484]
[1778849156079,43.63,80349.65,0.0,0.00396,0.0,0.82589]
[1778849161115,43.63,80351.72,0.0,0.00396,0.0,0.82739]
[1778849163128,43.63,80363.8,0.0,0.00401,0.0,0.83619]
[1778849168164,43.63,80362.83,0.0,0.00401,0.0,0.83548]
[1778849173198,43.63,80361.13,0.0,0.004,0.0,0.83424]
[1778849178233,43.63,80359.4,0.0,0.00399,0.0,0.83297]
[1778849183269,43.63,80357.51,0.0,0.00399,0.0,0.8316]
[1778849188303,43.63,80363.56,0.0,0.00401,0.0,0.83601]
[1778849189312,43.63,80376.04,0.0,0.00406,0.0,0.84519]
[1778849194346,43.63,80375.47,0.0,0.00405,0.0,0.84392]
[1778849199380,43.63,80376.91,0.0,0.00406,0.0,0.84498]
[1778849204415,43.63,80379.9,0.0,0.00407,0.0,0.8472]
[1778849209450,43.63,80379.13,0.0,0.00407,0.0,0.84663]
[1778849214486,43.63,80378.97,0.0,0.00407,0.0,0.84651]
[1778849219521,43.63,80378.29,0.0,0.00406,0.0,0.846]
[1778849225564,43.63,80378.31,0.0,0.00406,0.0,0.84602]
[1778849230597,43.63,80377.04,0.0,0.00406,0.0,0.84508]
[1778849235633,43.63,80382.78,0.0,0.00408,0.0,0.84933]
[1778849241388,43.63,80382.86,0.0,0.00408,0.0,0.84939]
[1778849246709,43.63,80381.44,0.0,0.00408,0.0,0.84834]
[1778849251745,43.63,80379.88,0.0,0.00407,0.0,0.84633]
[1778849256779,43.63,80373.23,0.0,0.00404,0.0,0.84142]
[1778849261815,43.63,80373.83,0.0,0.00404,0.0,0.84186]
[1778849266849,43.63,80375.63,0.0,0.00405,0.0,0.84319]
[1778849271884,43.63,80377.86,0.0,0.00406,0.0,0.84484]
[1778849276919,43.63,80374.67,0.0,0.00405,0.0,0.84248]
[1778849281954,43.63,80374.86,0.0,0.00405,0.0,0.84262]
[1778849286989,43.63,80363.82,0.0,0.004,0.0,0.83452]
[1778849292025,43.63,80354.52,0.0,0.00397,0.0,0.82775]
[1778849297060,43.63,80360.58,0.0,0.00399,0.0,0.83216]
[1778849302094,43.63,80364.63,0.0,0.00401,0.0,0.83511]
[1778849307131,43.63,80363.38,0.0,0.004,0.0,0.8342]
[1778849312165,43.63,80358.26,0.0,0.00398,0.0,0.82963]
[1778849317200,43.63,80359.05,0.0,0.00398,0.0,0.8302]
[1778849322236,43.63,80359.5,0.0,0.00398,0.0,0.83053]
[1778849327270,43.63,80360.0,0.0,0.00398,0.0,0.83089]
[1778849332307,43.63,80359.9,0.0,0.00398,0.0,0.83082]
[1778849337342,43.63,80368.4,0.0,0.00402,0.0,0.83703]
[1778849342379,43.63,80375.4,0.0,0.00404,0.0,0.84217]
[1778849347413,43.63,80380.21,0.0,0.00406,0.0,0.84572]
[1778849352450,43.63,80389.97,0.0,0.0041,0.0,0.85296]
[1778849357485,43.63,80389.62,0.0,0.0041,0.0,0.8527]
[1778849362519,43.63,80390.75,0.0,0.0041,0.0,0.85355]
[1778849367555,43.63,80389.18,0.0,0.0041,0.0,0.85238]
[1778849372590,43.63,80389.31,0.0,0.00409,0.0,0.85162]
[1778849377625,43.63,80375.35,0.0,0.00404,0.0,0.84129]
[1778849380645,43.63,80363.83,0.0,0.004,0.0,0.83285]
[1778849385681,43.63,80367.44,0.0,0.00401,0.0,0.83548]
[1778849391723,43.63,80362.61,0.0,0.00399,0.0,0.83196]
[1778849396758,43.63,80364.14,0.0,0.004,0.0,0.83307]
[1778849401800,43.63,80362.16,0.0,0.00399,0.0,0.83163]
[1778849406830,43.63,80363.17,0.0,0.00399,0.0,0.83236]
[1778849412874,43.63,80362.65,0.0,0.00399,0.0,0.83198]
[1778849417909,43.63,80363.16,0.0,0.00399,0.0,0.83236]
[1778849422947,43.63,80365.63,0.0,0.004,0.0,0.83416]
[1778849427979,43.63,80365.71,0.0,0.004,0.0,0.83422]
[1778849434021,43.63,80365.04,0.0,0.004,0.0,0.83289]
[1778849439777,43.63,80364.28,0.0,0.00399,0.0,0.83233]
[1778849445101,43.63,80362.36,0.0,0.00399,0.0,0.83093]
[1778849450155,43.63,80362.49,0.0,0.00399,0.0,0.83103]
[1778849452150,43.63,80348.64,0.0,0.00393,0.0,0.82099]
[1778849457186,43.63,80352.41,0.0,0.00395,0.0,0.82371]
[1778849462222,43.63,80352.74,0.0,0.00395,0.0,0.82395]
[1778849467256,43.63,80351.7,0.0,0.00395,0.0,0.8232]
[1778849472291,43.63,80347.74,0.0,0.00393,0.0,0.82034]
[1778849477329,43.63,80346.58,0.0,0.00393,0.0,0.81951]
[1778849482361,43.63,80340.05,0.0,0.0039,0.0,0.81482]
[1778849487397,43.63,80343.69,0.0,0.00391,0.0,0.81743]
[1778849492433,43.63,80345.58,0.0,0.00392,0.0,0.81796]
[1778849496461,43.63,80322.54,0.0,0.00383,0.0,0.80153]
[1778849497469,43.63,80311.2,0.0,0.00379,0.0,0.79356]
[1778849502505,43.63,80318.9,0.0,0.00382,0.0,0.79897]
[1778849507542,43.63,80327.5,0.0,0.00385,0.0,0.80505]
[1778849512576,43.63,80339.32,0.0,0.00389,0.0,0.81347]
[1778849517613,43.63,80350.2,0.0,0.00394,0.0,0.82128]
[1778849522648,43.63,80352.72,0.0,0.00395,0.0,0.8231]
[1778849524675,43.63,80339.13,0.0,0.00389,0.0,0.81333]
[1778849529699,43.63,80336.12,0.0,0.00388,0.0,0.81118]
[1778849534731,43.63,80343.5,0.0,0.00391,0.0,0.81646]
[1778849539766,43.63,80342.78,0.0,0.00391,0.0,0.81595]
[1778849540773,43.63,80358.78,0.0,0.00397,0.0,0.82749]
[1778849545809,43.63,80358.95,0.0,0.00397,0.0,0.82762]
[1778849550844,43.63,80370.27,0.0,0.00401,0.0,0.83587]
[1778849555880,43.63,80369.45,0.0,0.00401,0.0,0.83443]
[1778849559906,43.63,80381.9,0.0,0.00405,0.0,0.84357]
[1778849564954,43.63,80383.24,0.0,0.00406,0.0,0.84456]
[1778849569979,43.63,80391.53,0.0,0.00409,0.0,0.8507]
[1778849575014,43.63,80392.12,0.0,0.00409,0.0,0.85114]
[1778849580052,43.63,80402.8,0.0,0.00414,0.0,0.85912]
[1778849585083,43.63,80402.24,0.0,0.00413,0.0,0.8587]
[1778849590118,43.63,80399.6,0.0,0.00412,0.0,0.85672]
[1778849595153,43.63,80396.22,0.0,0.00411,0.0,0.8542]
[1778849597169,43.63,80383.31,0.0,0.00406,0.0,0.84461]
[1778849599900,43.63,80353.68,0.0,0.00394,0.0,0.82296]
[1778849605226,43.63,80351.36,0.0,0.00394,0.0,0.82129]
[1778849610262,43.63,80350.14,0.0,0.00393,0.0,0.82041]
[1778849615295,43.63,80351.59,0.0,0.00393,0.0,0.82062]
[1778849620333,43.63,80347.16,0.0,0.00392,0.0,0.81743]
[1778849625404,43.63,80353.4,0.0,0.00394,0.0,0.82193]
[1778849630437,43.63,80353.66,0.0,0.00394,0.0,0.82211]
[1778849635473,43.63,80353.8,0.0,0.00394,0.0,0.82222]
[1778849640507,43.63,80354.29,0.0,0.00394,0.0,0.82257]
[1778849644540,43.63,80336.48,0.0,0.00388,0.0,0.80979]
[1778849648573,43.63,80323.13,0.0,0.00383,0.0,0.80032]
[1778849653606,43.63,80327.96,0.0,0.00384,0.0,0.80373]
[1778849658641,43.63,80332.21,0.0,0.00386,0.0,0.80675]
[1778849664689,43.63,80333.3,0.0,0.00386,0.0,0.80752]
[1778849668719,43.63,80334.01,0.0,0.00387,0.0,0.80803]
[1778849673756,43.63,80330.67,0.0,0.00385,0.0,0.80483]
[1778849675769,43.63,80316.49,0.0,0.0038,0.0,0.79483]
[1778849680804,43.63,80322.58,0.0,0.00382,0.0,0.79911]
[1778849685838,43.63,80324.01,0.0,0.00383,0.0,0.80012]
[1778849690872,43.63,80323.78,0.0,0.00382,0.0,0.79996]
[1778849695910,43.63,80320.96,0.0,0.00381,0.0,0.79797]
[1778849700944,43.63,80324.51,0.0,0.00383,0.0,0.80048]
[1778849705979,43.63,80327.26,0.0,0.00384,0.0,0.80242]
[1778849711016,43.63,80327.9,0.0,0.00384,0.0,0.80287]
[1778849716050,43.63,80328.63,0.0,0.00384,0.0,0.80339]
[1778849721086,43.63,80335.89,0.0,0.00387,0.0,0.80854]
[1778849724106,43.63,80323.61,0.0,0.00382,0.0,0.79984]
[1778849729141,43.63,80323.72,0.0,0.00382,0.0,0.79992]
[1778849735184,43.63,80319.45,0.0,0.0038,0.0,0.7961]
[1778849741899,43.63,80318.64,0.0,0.0038,0.0,0.79553]
[1778849747268,43.63,80331.9,0.0,0.00385,0.0,0.80489]
[1778849752302,43.63,80333.76,0.0,0.00386,0.0,0.80621]
[1778849757337,43.63,80334.79,0.0,0.00386,0.0,0.80694]
[1778849762372,43.63,80341.59,0.0,0.00389,0.0,0.81179]
[1778849768417,43.63,80335.04,0.0,0.00386,0.0,0.80712]
[1778849773456,43.63,80335.92,0.0,0.00387,0.0,0.80774]
[1778849776471,43.63,80352.32,0.0,0.00393,0.0,0.81948]
[1778849782180,43.63,80355.79,0.0,0.00394,0.0,0.82199]
[1778849787549,43.63,80357.05,0.0,0.00395,0.0,0.8229]
[1778849792584,43.63,80357.52,0.0,0.00394,0.0,0.8224]
[1778849797618,43.63,80360.47,0.0,0.00396,0.0,0.82454]
[1778849802654,43.63,80350.72,0.0,0.00392,0.0,0.8175]
[1778849807689,43.63,80343.34,0.0,0.00389,0.0,0.81221]
[1778849812725,43.63,80335.1,0.0,0.00386,0.0,0.80634]
[1778849817760,43.63,80335.27,0.0,0.00386,0.0,0.80646]
[1778849822794,43.63,80336.71,0.0,0.00387,0.0,0.80748]
[1778849827832,43.63,80320.15,0.0,0.0038,0.0,0.79577]
[1778849832866,43.63,80327.37,0.0,0.00383,0.0,0.80086]
[1778849838911,43.63,80330.19,0.0,0.00384,0.0,0.80285]
[1778849844962,43.63,80331.66,0.0,0.00385,0.0,0.8039]
[1778849849987,43.63,80336.15,0.0,0.00386,0.0,0.80708]
[1778849857037,43.63,80340.89,0.0,0.00388,0.0,0.80964]
[1778849863078,43.63,80344.11,0.0,0.00389,0.0,0.81193]
[1778849868112,43.63,80346.2,0.0,0.0039,0.0,0.81343]
[1778849874154,43.63,80342.11,0.0,0.00388,0.0,0.81051]
[1778849879191,43.63,80341.91,0.0,0.00388,0.0,0.81036]
[1778849884225,43.63,80342.01,0.0,0.00388,0.0,0.81043]
[1778849889259,43.63,80342.63,0.0,0.00388,0.0,0.81088]
[1778849894296,43.63,80341.69,0.0,0.00388,0.0,0.81021]
[1778849899329,43.63,80342.56,0.0,0.00388,0.0,0.81083]
[1778849905371,43.63,80342.16,0.0,0.00388,0.0,0.81054]
[1778849913112,43.63,80341.07,0.0,0.00387,0.0,0.80894]
[1778849921485,43.63,80340.67,0.0,0.00387,0.0,0.80865]
[1778849927526,43.63,80339.83,0.0,0.00387,0.0,0.80806]
[1778849933252,43.63,80339.15,0.0,0.00387,0.0,0.80757]
[1778849938603,43.63,80338.13,0.0,0.00386,0.0,0.80685]
[1778849945652,43.63,80338.53,0.0,0.00386,0.0,0.80713]
[1778849950687,43.63,80338.47,0.0,0.00386,0.0,0.80709]
[1778849955722,43.63,80339.64,0.0,0.00387,0.0,0.80792]
[1778849963462,43.63,80339.47,0.0,0.00387,0.0,0.8078]
[1778849969820,43.63,80340.23,0.0,0.00387,0.0,0.80834]
[1778849974855,43.63,80339.84,0.0,0.00387,0.0,0.80724]
[1778849979891,43.63,80339.42,0.0,0.00386,0.0,0.80694]
[1778849984925,43.63,80339.22,0.0,0.00386,0.0,0.8068]
[1778849990968,43.63,80344.95,0.0,0.00388,0.0,0.81088]
[1778849996008,43.63,80350.4,0.0,0.00391,0.0,0.81478]
[1778850001062,43.63,80355.16,0.0,0.00392,0.0,0.8182]
[1778850005072,43.63,80335.91,0.0,0.00385,0.0,0.80445]
[1778850007083,43.63,80320.36,0.0,0.00379,0.0,0.79348]
[1778850010111,43.63,80308.86,0.0,0.00375,0.0,0.78545]
[1778850015146,43.63,80308.15,0.0,0.00375,0.0,0.78496]
[1778850020180,43.63,80311.45,0.0,0.00376,0.0,0.78726]
[1778850025217,43.63,80303.36,0.0,0.00373,0.0,0.78164]
[1778850030251,43.63,80286.78,0.0,0.00367,0.0,0.77023]
[1778850035286,43.63,80288.36,0.0,0.00367,0.0,0.77052]
[1778850040320,43.63,80285.41,0.0,0.00366,0.0,0.76851]
[1778850045355,43.63,80294.36,0.0,0.00369,0.0,0.77463]
[1778850050390,43.63,80293.86,0.0,0.00369,0.0,0.77429]
[1778850055427,43.63,80291.52,0.0,0.00368,0.0,0.77268]
[1778850060462,43.63,80288.71,0.0,0.00367,0.0,0.77076]
[1778850065497,43.63,80290.34,0.0,0.00368,0.0,0.77188]
[1778850067533,43.63,80268.79,0.0,0.0036,0.0,0.75724]
[1778850068524,43.63,80246.89,0.0,0.00353,0.0,0.7426]
[1778850070544,43.63,80265.46,0.0,0.00359,0.0,0.75499]
[1778850075576,43.63,80252.94,0.0,0.00355,0.0,0.74662]
[1778850077592,43.63,80236.67,0.0,0.00349,0.0,0.73585]
[1778850079603,43.63,80224.34,0.0,0.00345,0.0,0.72778]
[1778850082636,43.63,80208.48,0.0,0.0034,0.0,0.71751]
[1778850087675,43.63,80203.97,0.0,0.00338,0.0,0.71462]
[1778850091699,43.63,80194.14,0.0,0.00335,0.0,0.70759]
[1778850096735,43.63,80183.23,0.0,0.00331,0.0,0.70068]
[1778850099757,43.63,80171.87,0.0,0.00327,0.0,0.69355]
[1778850104466,43.63,80188.45,0.0,0.00333,0.0,0.70398]
[1778850109829,43.63,80199.21,0.0,0.00336,0.0,0.71082]
[1778850114536,43.63,80179.6,0.0,0.0033,0.0,0.6984]
[1778850119898,43.63,80190.51,0.0,0.00333,0.0,0.70529]
[1778850124606,43.63,80169.32,0.0,0.00326,0.0,0.69195]
[1778850129972,43.63,80169.74,0.0,0.00327,0.0,0.69222]
[1778850135012,43.63,80177.89,0.0,0.00329,0.0,0.69732]
[1778850140044,43.63,80182.53,0.0,0.00331,0.0,0.70024]
[1778850145083,43.63,80180.41,0.0,0.0033,0.0,0.6989]
[1778850150114,43.63,80182.37,0.0,0.00331,0.0,0.70014]
[1778850155152,43.63,80181.83,0.0,0.0033,0.0,0.69906]
[1778850159194,43.63,80162.07,0.0,0.00324,0.0,0.68672]
[1778850160201,43.63,80140.0,0.0,0.00317,0.0,0.67315]
[1778850164228,43.63,80121.98,0.0,0.00311,0.0,0.66224]
[1778850169278,43.63,80119.16,0.0,0.0031,0.0,0.66055]
[1778850174300,43.63,80120.83,0.0,0.00311,0.0,0.66155]
[1778850179335,43.63,80118.89,0.0,0.0031,0.0,0.66039]
[1778850184369,43.63,80115.36,0.0,0.00309,0.0,0.65827]
[1778850189407,43.63,80113.17,0.0,0.00308,0.0,0.65696]
[1778850194442,43.63,80116.79,0.0,0.0031,0.0,0.65913]
[1778850197467,43.63,80129.64,0.0,0.00314,0.0,0.66686]
[1778850202499,43.63,80117.51,0.0,0.0031,0.0,0.65956]
[1778850207536,43.63,80109.75,0.0,0.00307,0.0,0.65492]
[1778850211603,43.63,80100.16,0.0,0.00304,0.0,0.64854]
[1778850216640,43.63,80104.6,0.0,0.00305,0.0,0.65116]
[1778850221676,43.63,80101.62,0.0,0.00305,0.0,0.6494]
[1778850226708,43.63,80101.34,0.0,0.00304,0.0,0.64924]
[1778850231744,43.63,80098.49,0.0,0.00304,0.0,0.64755]
[1778850236780,43.63,80090.41,0.0,0.00301,0.0,0.6428]
[1778850241813,43.63,80085.53,0.0,0.003,0.0,0.63995]
[1778850246848,43.63,80074.28,0.0,0.00296,0.0,0.63341]
[1778850248866,43.63,80051.42,0.0,0.0029,0.0,0.6203]
[1778850253901,43.63,80052.66,0.0,0.0029,0.0,0.62101]
[1778850258935,43.63,80056.86,0.0,0.00291,0.0,0.6234]
[1778850263971,43.63,80064.52,0.0,0.00293,0.0,0.62779]
[1778850265595,43.63,80080.46,0.0,0.00298,0.0,0.637]
[1778850271022,43.63,80071.93,0.0,0.00295,0.0,0.63137]
[1778850273036,43.63,80056.29,0.0,0.00291,0.0,0.6224]
[1778850278071,43.63,80053.64,0.0,0.0029,0.0,0.62089]
[1778850283106,43.63,80052.84,0.0,0.0029,0.0,0.62044]
[1778850288141,43.63,80042.1,0.0,0.00287,0.0,0.61436]
[1778850292170,43.63,80066.03,0.0,0.00294,0.0,0.62797]
[1778850294182,43.63,80080.46,0.0,0.00298,0.0,0.63631]
[1778850297204,43.63,80092.08,0.0,0.00301,0.0,0.64309]
[1778850302240,43.63,80101.47,0.0,0.00304,0.0,0.64862]
[1778850307274,43.63,80100.97,0.0,0.00304,0.0,0.64832]
[1778850312309,43.63,80102.78,0.0,0.00305,0.0,0.64939]
[1778850313317,43.63,80088.89,0.0,0.003,0.0,0.64122]
[1778850314322,43.63,80071.8,0.0,0.00295,0.0,0.63129]
[1778850319357,43.63,80076.99,0.0,0.00297,0.0,0.6343]
[1778850324394,43.63,80092.05,0.0,0.00301,0.0,0.64307]
[1778850329428,43.63,80091.86,0.0,0.00301,0.0,0.64296]
[1778850334463,43.63,80093.59,0.0,0.00302,0.0,0.64328]
[1778850339498,43.63,80092.82,0.0,0.00301,0.0,0.64283]
[1778850344533,43.63,80095.14,0.0,0.00302,0.0,0.64419]
[1778850349569,43.63,80103.59,0.0,0.00305,0.0,0.64917]
[1778850354603,43.63,80111.52,0.0,0.00307,0.0,0.65387]
[1778850359641,43.63,80110.87,0.0,0.00307,0.0,0.65349]
[1778850362661,43.63,80098.93,0.0,0.00303,0.0,0.64642]
[1778850367700,43.63,80087.88,0.0,0.003,0.0,0.63994]
[1778850372734,43.63,80085.8,0.0,0.00299,0.0,0.63873]
[1778850377778,43.63,80088.82,0.0,0.003,0.0,0.64049]
[1778850381796,43.63,80100.19,0.0,0.00303,0.0,0.64716]
[1778850384828,43.63,80082.94,0.0,0.00298,0.0,0.63706]
[1778850389863,43.63,80084.61,0.0,0.00299,0.0,0.63804]
[1778850394898,43.63,80082.42,0.0,0.00298,0.0,0.63607]
[1778850399935,43.63,80087.44,0.0,0.00299,0.0,0.639]
[1778850404970,43.63,80089.64,0.0,0.003,0.0,0.64028]
[1778850410010,43.63,80095.93,0.0,0.00302,0.0,0.64396]
[1778850415039,43.63,80106.73,0.0,0.00305,0.0,0.65033]
[1778850420075,43.63,80114.28,0.0,0.00307,0.0,0.65481]
[1778850425111,43.63,80105.08,0.0,0.00305,0.0,0.64935]
[1778850430145,43.63,80099.85,0.0,0.00303,0.0,0.64627]
[1778850435179,43.63,80096.84,0.0,0.00302,0.0,0.6445]
[1778850440215,43.63,80090.44,0.0,0.003,0.0,0.64075]
[1778850445255,43.63,80082.03,0.0,0.00298,0.0,0.63585]
[1778850450287,43.63,80085.92,0.0,0.00299,0.0,0.63811]
[1778850455322,43.63,80080.23,0.0,0.00297,0.0,0.63412]
[1778850460357,43.63,80084.14,0.0,0.00298,0.0,0.63639]
[1778850465394,43.63,80091.75,0.0,0.003,0.0,0.64082]
[1778850470429,43.63,80092.84,0.0,0.00301,0.0,0.64146]
[1778850475464,43.63,80081.17,0.0,0.00297,0.0,0.63466]
[1778850480499,43.63,80078.02,0.0,0.00296,0.0,0.63284]
[1778850485533,43.63,80074.04,0.0,0.00295,0.0,0.63054]
[1778850490568,43.63,80072.38,0.0,0.00295,0.0,0.62958]
[1778850495604,43.63,80071.8,0.0,0.00294,0.0,0.62925]
[1778850500638,43.63,80074.08,0.0,0.00295,0.0,0.63056]
[1778850505674,43.63,80074.53,0.0,0.00295,0.0,0.63082]
[1778850510711,43.63,80075.15,0.0,0.00295,0.0,0.63118]
[1778850512723,43.63,80063.34,0.0,0.00292,0.0,0.62372]
[1778850515744,43.63,80050.41,0.0,0.00288,0.0,0.61637]
[1778850520779,43.63,80049.93,0.0,0.00288,0.0,0.6161]
[1778850525814,43.63,80050.12,0.0,0.00288,0.0,0.61621]
[1778850530855,43.63,80046.61,0.0,0.00287,0.0,0.61422]
[1778850535884,43.63,80042.67,0.0,0.00286,0.0,0.61201]
[1778850540921,43.63,80043.03,0.0,0.00286,0.0,0.61221]
[1778850545956,43.63,80040.71,0.0,0.00285,0.0,0.6109]
[1778850550994,43.63,80047.21,0.0,0.00287,0.0,0.61456]
[1778850554014,43.63,80060.08,0.0,0.00291,0.0,0.62186]
[1778850559050,43.63,80062.46,0.0,0.00291,0.0,0.62322]
[1778850564085,43.63,80059.3,0.0,0.0029,0.0,0.62141]
[1778850569124,43.63,80067.78,0.0,0.00293,0.0,0.62626]
[1778850574158,43.63,80069.13,0.0,0.00293,0.0,0.62635]
[1778850579194,43.63,80063.82,0.0,0.00291,0.0,0.62332]
[1778850584227,43.63,80061.41,0.0,0.00291,0.0,0.62194]
[1778850589263,43.63,80056.8,0.0,0.00289,0.0,0.61932]
[1778850595305,43.63,80058.57,0.0,0.0029,0.0,0.62032]
[1778850600339,43.63,80055.27,0.0,0.00289,0.0,0.61845]
[1778850605376,43.63,80047.17,0.0,0.00287,0.0,0.61387]
[1778850610410,43.63,80048.2,0.0,0.00287,0.0,0.61445]
[1778850615445,43.63,80049.66,0.0,0.00287,0.0,0.61527]
[1778850620481,43.63,80046.64,0.0,0.00286,0.0,0.61357]
[1778850625519,43.63,80050.92,0.0,0.00288,0.0,0.61599]
[1778850628170,43.63,80064.13,0.0,0.00292,0.0,0.62349]
[1778850633574,43.63,80075.99,0.0,0.00295,0.0,0.62962]
[1778850638610,43.63,80074.69,0.0,0.00294,0.0,0.62887]
[1778850642638,43.63,80087.01,0.0,0.00298,0.0,0.63599]
[1778850647675,43.63,80082.22,0.0,0.00297,0.0,0.63321]
[1778850652710,43.63,80079.2,0.0,0.00296,0.0,0.63147]
[1778850657746,43.63,80085.47,0.0,0.00297,0.0,0.6351]
[1778850662779,43.63,80084.24,0.0,0.00297,0.0,0.63438]
[1778850667814,43.63,80085.66,0.0,0.00298,0.0,0.63521]
[1778850670836,43.63,80100.73,0.0,0.00302,0.0,0.64401]
[1778850673857,43.63,80112.62,0.0,0.00306,0.0,0.65102]
[1778850678892,43.63,80105.9,0.0,0.00304,0.0,0.64705]
[1778850683927,43.63,80093.62,0.0,0.003,0.0,0.63984]
[1778850688967,43.63,80098.88,0.0,0.00302,0.0,0.64292]
[1778850694002,43.63,80099.15,0.0,0.00301,0.0,0.64239]
[1778850699037,43.63,80099.53,0.0,0.00301,0.0,0.64261]
[1778850704071,43.63,80099.55,0.0,0.00301,0.0,0.64262]
[1778850709106,43.63,80095.77,0.0,0.003,0.0,0.64041]
[1778850714143,43.63,80094.1,0.0,0.003,0.0,0.63943]
[1778850719178,43.63,80091.57,0.0,0.00299,0.0,0.63796]
[1778850724212,43.63,80080.36,0.0,0.00296,0.0,0.63145]
[1778850729249,43.63,80078.28,0.0,0.00295,0.0,0.63025]
[1778850734287,43.63,80080.36,0.0,0.00296,0.0,0.63145]
[1778850739323,43.63,80070.76,0.0,0.00293,0.0,0.62593]
[1778850744357,43.63,80061.76,0.0,0.0029,0.0,0.62079]
[1778850749112,43.63,80049.33,0.0,0.00287,0.0,0.61375]
[1778850755439,43.63,80048.07,0.0,0.00286,0.0,0.61237]
[1778850760474,43.63,80044.36,0.0,0.00285,0.0,0.61029]
[1778850765508,43.63,80041.36,0.0,0.00284,0.0,0.60861]
[1778850770545,43.63,80053.52,0.0,0.00288,0.0,0.61544]
[1778850775583,43.63,80055.47,0.0,0.00288,0.0,0.61655]
[1778850780618,43.63,80059.66,0.0,0.00289,0.0,0.61892]
[1778850785653,43.63,80059.16,0.0,0.00289,0.0,0.61864]
[1778850790688,43.63,80060.94,0.0,0.0029,0.0,0.61965]
[1778850795722,43.63,80059.92,0.0,0.00289,0.0,0.61907]
[1778850799751,43.63,80047.96,0.0,0.00286,0.0,0.61231]
[1778850804786,43.63,80043.42,0.0,0.00285,0.0,0.60976]
[1778850809821,43.63,80053.02,0.0,0.00287,0.0,0.61516]
[1778850814862,43.63,80059.38,0.0,0.00289,0.0,0.61809]
[1778850819895,43.63,80058.68,0.0,0.00289,0.0,0.61769]
[1778850824929,43.63,80058.71,0.0,0.00289,0.0,0.61771]
[1778850829964,43.63,80055.7,0.0,0.00288,0.0,0.61601]
[1778850835000,43.63,80055.53,0.0,0.00288,0.0,0.61591]
[1778850842049,43.63,80050.89,0.0,0.00286,0.0,0.61329]
[1778850845075,43.63,80055.68,0.0,0.00288,0.0,0.61599]
[1778850848092,43.63,80070.19,0.0,0.00292,0.0,0.62425]
[1778850853128,43.63,80077.83,0.0,0.00294,0.0,0.62863]
[1778850858163,43.63,80077.07,0.0,0.00294,0.0,0.62819]
[1778850863197,43.63,80077.43,0.0,0.00294,0.0,0.6284]
[1778850868233,43.63,80078.78,0.0,0.00295,0.0,0.62918]
[1778850873268,43.63,80079.54,0.0,0.00294,0.0,0.62893]
[1778850878302,43.63,80090.97,0.0,0.00298,0.0,0.63554]
[1778850883338,43.63,80093.38,0.0,0.00299,0.0,0.63694]
[1778850888372,43.63,80096.8,0.0,0.003,0.0,0.63894]
[1778850893408,43.63,80098.23,0.0,0.003,0.0,0.63977]
[1778850898442,43.63,80104.94,0.0,0.00302,0.0,0.6437]
[1778850903479,43.63,80100.45,0.0,0.00301,0.0,0.64107]
[1778850908520,43.63,80096.96,0.0,0.003,0.0,0.63903]
[1778850910530,43.63,80081.65,0.0,0.00295,0.0,0.63015]
[1778850912545,43.63,80067.61,0.0,0.00291,0.0,0.6221]
[1778850915567,43.63,80051.64,0.0,0.00286,0.0,0.61304]
[1778850917595,43.63,80038.95,0.0,0.00283,0.0,0.60593]
[1778850922615,43.63,80039.72,0.0,0.00283,0.0,0.60636]
[1778850927651,43.63,80044.0,0.0,0.00284,0.0,0.60875]
[1778850930412,43.63,80057.73,0.0,0.00288,0.0,0.61648]
[1778850935710,43.63,80068.25,0.0,0.00291,0.0,0.62178]
[1778850941753,43.63,80072.98,0.0,0.00292,0.0,0.62449]
[1778850946788,43.63,80088.36,0.0,0.00297,0.0,0.63334]
[1778850951822,43.63,80096.42,0.0,0.00299,0.0,0.63802]
[1778850956857,43.63,80093.5,0.0,0.00298,0.0,0.63632]
[1778850959879,43.63,80073.64,0.0,0.00292,0.0,0.62486]
[1778850964913,43.63,80073.96,0.0,0.00293,0.0,0.62505]
[1778850969948,43.63,80066.13,0.0,0.0029,0.0,0.62058]
[1778850972969,43.63,80053.0,0.0,0.00286,0.0,0.61314]
[1778850978006,43.63,80053.28,0.0,0.00287,0.0,0.6133]
[1778850983043,43.63,80058.09,0.0,0.00288,0.0,0.61601]
[1778850988077,43.63,80060.55,0.0,0.00289,0.0,0.61741]
[1778850993112,43.63,80061.63,0.0,0.00289,0.0,0.61735]
[1778850998147,43.63,80066.79,0.0,0.0029,0.0,0.62028]
[1778851003183,43.63,80075.1,0.0,0.00293,0.0,0.62502]
[1778851005198,43.63,80087.44,0.0,0.00296,0.0,0.63212]
[1778851010231,43.63,80076.82,0.0,0.00293,0.0,0.62601]
[1778851015266,43.63,80075.36,0.0,0.00293,0.0,0.62517]
[1778851020302,43.63,80079.11,0.0,0.00294,0.0,0.62732]
[1778851023323,43.63,80065.4,0.0,0.0029,0.0,0.61949]
[1778851028357,43.63,80072.0,0.0,0.00292,0.0,0.62325]
[1778851033392,43.63,80074.6,0.0,0.00292,0.0,0.62473]
[1778851038428,43.63,80068.31,0.0,0.00291,0.0,0.62114]
[1778851043463,43.63,80066.3,0.0,0.0029,0.0,0.62]
[1778851048497,43.63,80067.57,0.0,0.0029,0.0,0.62072]
[1778851053556,43.63,80071.31,0.0,0.00291,0.0,0.62218]
[1778851058584,43.63,80080.49,0.0,0.00294,0.0,0.62743]
[1778851063618,43.63,80083.88,0.0,0.00295,0.0,0.62938]
[1778851068655,43.63,80079.51,0.0,0.00294,0.0,0.62687]
[1778851074697,43.63,80076.75,0.0,0.00293,0.0,0.62529]
[1778851079734,43.63,80074.74,0.0,0.00292,0.0,0.62414]
[1778851084766,43.63,80075.17,0.0,0.00292,0.0,0.62438]
[1778851089805,43.63,80073.65,0.0,0.00292,0.0,0.62351]
[1778851094842,43.63,80073.89,0.0,0.00292,0.0,0.62365]
[1778851099878,43.63,80063.42,0.0,0.00289,0.0,0.61769]
[1778851104932,43.63,80068.07,0.0,0.0029,0.0,0.62033]
[1778851109966,43.63,80072.3,0.0,0.00291,0.0,0.62274]
[1778851115003,43.63,80072.05,0.0,0.00291,0.0,0.62192]
[1778851120039,43.63,80073.89,0.0,0.00292,0.0,0.62297]
[1778851125078,43.63,80082.64,0.0,0.00294,0.0,0.62799]
[1778851130110,43.63,80090.54,0.0,0.00296,0.0,0.63254]
[1778851133131,43.63,80104.37,0.0,0.00301,0.0,0.64059]
[1778851138168,43.63,80105.65,0.0,0.00301,0.0,0.64134]
[1778851143200,43.63,80107.91,0.0,0.00302,0.0,0.64267]
[1778851148235,43.63,80110.9,0.0,0.00303,0.0,0.64442]
[1778851153271,43.63,80116.02,0.0,0.00304,0.0,0.64744]
[1778851158307,43.63,80119.12,0.0,0.00305,0.0,0.64927]
[1778851163341,43.63,80127.36,0.0,0.00308,0.0,0.65416]
[1778851168377,43.63,80132.6,0.0,0.00309,0.0,0.65729]
[1778851173412,43.63,80135.82,0.0,0.0031,0.0,0.65851]
[1778851178447,43.63,80130.31,0.0,0.00308,0.0,0.65522]
[1778851182474,43.63,80115.64,0.0,0.00304,0.0,0.64652]
[1778851185496,43.63,80103.68,0.0,0.003,0.0,0.6395]
[1778851190530,43.63,80104.27,0.0,0.003,0.0,0.63984]
[1778851195565,43.63,80107.95,0.0,0.00301,0.0,0.642]
[1778851200602,43.63,80111.75,0.0,0.00303,0.0,0.64423]
[1778851205635,43.63,80115.96,0.0,0.00304,0.0,0.64671]
[1778851210670,43.63,80121.69,0.0,0.00306,0.0,0.65009]
[1778851213692,43.63,80109.52,0.0,0.00302,0.0,0.64292]
[1778851218727,43.63,80107.49,0.0,0.00301,0.0,0.64173]
[1778851223761,43.63,80107.59,0.0,0.00301,0.0,0.64178]
[1778851228799,43.63,80109.97,0.0,0.00302,0.0,0.64318]
[1778851233831,43.63,80109.46,0.0,0.00301,0.0,0.64219]
[1778851238868,43.63,80109.94,0.0,0.00302,0.0,0.64247]
[1778851243904,43.63,80117.15,0.0,0.00304,0.0,0.64671]
[1778851248937,43.63,80117.24,0.0,0.00304,0.0,0.64676]
[1778851253968,43.63,80115.01,0.0,0.00303,0.0,0.64545]
[1778851259006,43.63,80116.78,0.0,0.00304,0.0,0.64649]
[1778851264042,43.63,80122.52,0.0,0.00305,0.0,0.64989]
[1778851269077,43.63,80122.89,0.0,0.00306,0.0,0.6501]
[1778851275122,43.63,80123.7,0.0,0.00306,0.0,0.65058]
[1778851280157,43.63,80127.94,0.0,0.00307,0.0,0.6531]
[1778851285193,43.63,80134.93,0.0,0.00309,0.0,0.65727]
[1778851290231,43.63,80133.8,0.0,0.00309,0.0,0.6566]
[1778851295262,43.63,80127.65,0.0,0.00307,0.0,0.65223]
[1778851300297,43.63,80126.68,0.0,0.00306,0.0,0.65165]
[1778851305332,43.63,80126.02,0.0,0.00306,0.0,0.65126]
[1778851310369,43.63,80125.81,0.0,0.00306,0.0,0.65113]
[1778851315402,43.63,80128.91,0.0,0.00307,0.0,0.65298]
[1778851320437,43.63,80132.43,0.0,0.00308,0.0,0.65507]
[1778851325473,43.63,80131.76,0.0,0.00308,0.0,0.65467]
[1778851330508,43.63,80129.26,0.0,0.00307,0.0,0.65319]
[1778851335543,43.63,80130.5,0.0,0.00308,0.0,0.65392]
[1778851340578,43.63,80134.3,0.0,0.00309,0.0,0.65619]
[1778851345614,43.63,80139.55,0.0,0.0031,0.0,0.65933]
[1778851350649,43.63,80143.32,0.0,0.00312,0.0,0.6616]
[1778851355684,43.63,80142.03,0.0,0.00311,0.0,0.66011]
[1778851360718,43.63,80142.26,0.0,0.00311,0.0,0.66025]
[1778851365754,43.63,80131.9,0.0,0.00308,0.0,0.65405]
[1778851370788,43.63,80129.71,0.0,0.00307,0.0,0.65275]
[1778851375824,43.63,80128.07,0.0,0.00307,0.0,0.65177]
[1778851380859,43.63,80129.61,0.0,0.00307,0.0,0.65269]
[1778851385896,43.63,80134.59,0.0,0.00309,0.0,0.65566]
[1778851390928,43.63,80136.59,0.0,0.00309,0.0,0.65685]
[1778851395963,43.63,80132.09,0.0,0.00308,0.0,0.65417]
[1778851402006,43.63,80133.63,0.0,0.00308,0.0,0.65508]
[1778851407040,43.63,80136.57,0.0,0.00309,0.0,0.65684]
[1778851412075,43.63,80139.96,0.0,0.0031,0.0,0.65816]
[1778851418119,43.63,80152.76,0.0,0.00314,0.0,0.66587]
[1778851419125,43.63,80166.53,0.0,0.00318,0.0,0.67425]
[1778851424161,43.63,80159.93,0.0,0.00316,0.0,0.67022]
[1778851429197,43.63,80151.12,0.0,0.00313,0.0,0.66488]
[1778851434233,43.63,80143.54,0.0,0.00311,0.0,0.66031]
[1778851439267,43.63,80128.74,0.0,0.00306,0.0,0.65147]
[1778851444303,43.63,80118.03,0.0,0.00303,0.0,0.64514]
[1778851449338,43.63,80124.34,0.0,0.00305,0.0,0.64886]
[1778851454374,43.63,80122.43,0.0,0.00304,0.0,0.64773]
[1778851459409,43.63,80120.59,0.0,0.00304,0.0,0.64665]
[1778851464444,43.63,80123.45,0.0,0.00305,0.0,0.64834]
[1778851469479,43.63,80124.44,0.0,0.00305,0.0,0.64892]
[1778851474529,43.63,80127.32,0.0,0.00306,0.0,0.64993]
[1778851479550,43.63,80126.7,0.0,0.00305,0.0,0.64956]
[1778851484585,43.63,80135.83,0.0,0.00308,0.0,0.65499]
[1778851489622,43.63,80136.42,0.0,0.00308,0.0,0.65534]
[1778851494662,43.63,80135.73,0.0,0.00308,0.0,0.65493]
[1778851499691,43.63,80133.14,0.0,0.00307,0.0,0.65338]
[1778851501705,43.63,80147.93,0.0,0.00312,0.0,0.66224]
[1778851504724,43.63,80134.8,0.0,0.00308,0.0,0.65437]
[1778851509761,43.63,80128.0,0.0,0.00306,0.0,0.65033]
[1778851514795,43.63,80122.36,0.0,0.00304,0.0,0.64699]
[1778851519831,43.63,80113.11,0.0,0.00301,0.0,0.64155]
[1778851524865,43.63,80115.25,0.0,0.00302,0.0,0.64281]
[1778851529900,43.63,80115.26,0.0,0.00302,0.0,0.64281]
[1778851534936,43.63,80118.13,0.0,0.00303,0.0,0.6438]
[1778851539970,43.63,80118.59,0.0,0.00303,0.0,0.64407]
[1778851542991,43.63,80099.05,0.0,0.00297,0.0,0.63267]
[1778851546012,43.63,80081.57,0.0,0.00292,0.0,0.62261]
[1778851550040,43.63,80068.13,0.0,0.00288,0.0,0.61497]
[1778851555075,43.63,80066.23,0.0,0.00287,0.0,0.6139]
[1778851560111,43.63,80064.73,0.0,0.00287,0.0,0.61305]
[1778851565149,43.63,80062.06,0.0,0.00286,0.0,0.61155]
[1778851570180,43.63,80078.6,0.0,0.00291,0.0,0.62092]
[1778851575215,43.63,80072.73,0.0,0.00289,0.0,0.61758]
[1778851580250,43.63,80063.52,0.0,0.00286,0.0,0.61237]
[1778851585287,43.63,80064.21,0.0,0.00287,0.0,0.61276]
[1778851590324,43.63,80068.27,0.0,0.00288,0.0,0.61505]
[1778851595360,43.63,80069.98,0.0,0.00288,0.0,0.61535]
[1778851600394,43.63,80070.16,0.0,0.00288,0.0,0.61545]
[1778851605428,43.63,80061.16,0.0,0.00285,0.0,0.61038]
[1778851610468,43.63,80064.4,0.0,0.00286,0.0,0.6122]
[1778851615500,43.63,80065.1,0.0,0.00287,0.0,0.61259]
[1778851617513,43.63,80053.59,0.0,0.00283,0.0,0.60614]
[1778851622547,43.63,80059.73,0.0,0.00285,0.0,0.60957]
[1778851627584,43.63,80057.64,0.0,0.00284,0.0,0.6084]
[1778851632618,43.63,80055.95,0.0,0.00284,0.0,0.60745]
[1778851637653,43.63,80058.09,0.0,0.00285,0.0,0.60865]
[1778851642689,43.63,80058.34,0.0,0.00285,0.0,0.60879]
[1778851647723,43.63,80051.19,0.0,0.00283,0.0,0.6048]
[1778851652760,43.63,80043.6,0.0,0.0028,0.0,0.59992]
[1778851657795,43.63,80041.78,0.0,0.0028,0.0,0.59891]
[1778851662835,43.63,80036.86,0.0,0.00278,0.0,0.5962]
[1778851667869,43.63,80027.91,0.0,0.00276,0.0,0.59129]
[1778851671898,43.63,80015.1,0.0,0.00272,0.0,0.58432]
[1778851676934,43.63,80010.93,0.0,0.00271,0.0,0.58207]
[1778851681968,43.63,80009.36,0.0,0.00271,0.0,0.58122]
[1778851687003,43.63,80015.87,0.0,0.00272,0.0,0.58474]
[1778851692040,43.63,80025.68,0.0,0.00275,0.0,0.59007]
[1778851697073,43.63,80023.8,0.0,0.00275,0.0,0.58905]
[1778851702108,43.63,80016.45,0.0,0.00273,0.0,0.58505]
[1778851707145,43.63,80011.1,0.0,0.00271,0.0,0.58216]
[1778851711172,43.63,79996.19,0.0,0.00267,0.0,0.57353]
[1778851716210,43.63,79989.97,0.0,0.00265,0.0,0.57023]
[1778851721243,43.63,79981.24,0.0,0.00263,0.0,0.56562]
[1778851726277,43.63,79971.84,0.0,0.0026,0.0,0.56069]
[1778851731312,43.63,79971.04,0.0,0.0026,0.0,0.56027]
[1778851736347,43.63,79968.33,0.0,0.00259,0.0,0.55886]
[1778851741382,43.63,79972.46,0.0,0.0026,0.0,0.56101]
[1778851746419,43.63,79984.54,0.0,0.00264,0.0,0.56735]
[1778851751454,43.63,79992.03,0.0,0.00266,0.0,0.57132]
[1778851756490,43.63,79986.64,0.0,0.00264,0.0,0.56846]
[1778851761527,43.63,79990.3,0.0,0.00265,0.0,0.5704]
[1778851766558,43.63,79988.91,0.0,0.00265,0.0,0.56966]
[1778851771593,43.63,79985.67,0.0,0.00264,0.0,0.56732]
[1778851776629,43.63,79981.25,0.0,0.00262,0.0,0.56499]
[1778851778642,43.63,79966.9,0.0,0.00259,0.0,0.55749]
[1778851783678,43.63,79964.89,0.0,0.00258,0.0,0.55645]
[1778851788712,43.63,79964.28,0.0,0.00258,0.0,0.55613]
[1778851793747,43.63,79970.03,0.0,0.00259,0.0,0.55912]
[1778851798782,43.63,79960.86,0.0,0.00257,0.0,0.55436]
[1778851803852,43.63,79938.78,0.0,0.00251,0.0,0.54304]
[1778851804831,43.63,79921.57,0.0,0.00247,0.0,0.53436]
[1778851806848,43.63,79909.17,0.0,0.00244,0.0,0.52817]
[1778851808866,43.63,79884.46,0.0,0.00238,0.0,0.51604]
[1778851813902,43.63,79877.0,0.0,0.00236,0.0,0.51242]
[1778851817931,43.63,79859.21,0.0,0.00232,0.0,0.50389]
[1778851822979,43.63,79845.26,0.0,0.00228,0.0,0.49728]
[1778851828013,43.63,79834.32,0.0,0.00226,0.0,0.49215]
[1778851831063,43.63,79850.41,0.0,0.00229,0.0,0.49914]
[1778851832038,43.63,79867.48,0.0,0.00233,0.0,0.50726]
[1778851833044,43.63,79881.77,0.0,0.00237,0.0,0.51415]
[1778851838088,43.63,79896.25,0.0,0.0024,0.0,0.52121]
[1778851839097,43.63,79917.58,0.0,0.00246,0.0,0.53176]
[1778851841113,43.63,79904.19,0.0,0.00242,0.0,0.52511]
[1778851842117,43.63,79892.59,0.0,0.00239,0.0,0.51941]
[1778851843121,43.63,79877.76,0.0,0.00236,0.0,0.51221]
[1778851848156,43.63,79887.6,0.0,0.00238,0.0,0.51698]
[1778851853192,43.63,79886.42,0.0,0.00238,0.0,0.5164]
[1778851854200,43.63,79899.02,0.0,0.00241,0.0,0.52257]
[1778851856214,43.63,79886.5,0.0,0.00238,0.0,0.51644]
[1778851857225,43.63,79865.75,0.0,0.00233,0.0,0.50643]
[1778851881457,43.63,79723.29,0.0,0.00201,0.0,0.44213]
[1778851902616,43.63,79748.93,0.0,0.00206,0.0,0.45262]
[1778851905651,43.63,79737.54,0.0,0.00204,0.0,0.4477]
[1778851906650,43.63,79713.27,0.0,0.00199,0.0,0.43737]
[1778851911703,43.63,79719.05,0.0,0.002,0.0,0.43981]
[1778851913714,43.63,79759.02,0.0,0.00208,0.0,0.45701]
[1778851916735,43.63,79771.37,0.0,0.00211,0.0,0.46245]
[1778851921775,43.63,79765.0,0.0,0.0021,0.0,0.45964]
[1778851922782,43.63,79751.93,0.0,0.00207,0.0,0.45392]
[1778851927535,43.63,79723.31,0.0,0.00201,0.0,0.44161]
[1778851929841,43.63,79708.95,0.0,0.00198,0.0,0.43555]
[1778851932864,43.63,79732.03,0.0,0.00203,0.0,0.44533]
[1778851937607,43.63,79720.75,0.0,0.002,0.0,0.44053]
[1778851939909,43.63,79736.7,0.0,0.00203,0.0,0.44733]
[1778851944947,43.63,79730.59,0.0,0.00202,0.0,0.44472]
[1778851947683,43.63,79712.93,0.0,0.00198,0.0,0.43722]
[1778851950999,43.63,79699.66,0.0,0.00196,0.0,0.43115]
[1778851956030,43.63,79688.56,0.0,0.00193,0.0,0.42656]
[1778851961070,43.63,79684.24,0.0,0.00192,0.0,0.42478]
[1778851964092,43.63,79669.1,0.0,0.00189,0.0,0.4186]
[1778851969137,43.63,79672.09,0.0,0.0019,0.0,0.41981]
[1778851974166,43.63,79690.03,0.0,0.00194,0.0,0.42716]
[1778851979208,43.63,79689.56,0.0,0.00193,0.0,0.42697]
[1778851981215,43.63,79668.38,0.0,0.00189,0.0,0.41831]
[1778851986253,43.63,79664.8,0.0,0.00188,0.0,0.41686]
[1778851988264,43.63,79641.47,0.0,0.00184,0.0,0.40752]
[1778851992292,43.63,79655.09,0.0,0.00187,0.0,0.41295]
[1778851993299,43.63,79667.61,0.0,0.00189,0.0,0.418]
[1778851995315,43.63,79650.28,0.0,0.00186,0.0,0.41103]
[1778852000351,43.63,79654.19,0.0,0.00186,0.0,0.41259]
[1778852005384,43.63,79647.44,0.0,0.00185,0.0,0.40989]
[1778852009421,43.63,79630.82,0.0,0.00182,0.0,0.40332]
[1778852014455,43.63,79639.57,0.0,0.00183,0.0,0.40628]
[1778852019497,43.63,79643.09,0.0,0.00184,0.0,0.40768]
[1778852024527,43.63,79643.25,0.0,0.00184,0.0,0.40774]
[1778852029562,43.63,79643.22,0.0,0.00184,0.0,0.40773]
[1778852034598,43.63,79648.81,0.0,0.00185,0.0,0.40995]
[1778852039753,43.63,79631.11,0.0,0.00182,0.0,0.40295]
[1778852044790,43.63,79622.73,0.0,0.0018,0.0,0.39968]
[1778852049826,43.63,79618.74,0.0,0.00179,0.0,0.39812]
[1778852054861,43.63,79620.28,0.0,0.0018,0.0,0.39872]
[1778852059896,43.63,79624.04,0.0,0.0018,0.0,0.40019]
[1778852064931,43.63,79629.0,0.0,0.00181,0.0,0.40213]
[1778852069969,43.63,79629.79,0.0,0.00181,0.0,0.40244]
[1778852073995,43.63,79616.38,0.0,0.00179,0.0,0.39673]
[1778852076012,43.63,79635.51,0.0,0.00182,0.0,0.4042]
[1778852081056,43.63,79628.59,0.0,0.00181,0.0,0.40148]
[1778852084076,43.63,79646.64,0.0,0.00184,0.0,0.4086]
[1778852089124,43.63,79642.9,0.0,0.00184,0.0,0.40711]
[1778852092148,43.63,79658.51,0.0,0.00187,0.0,0.41334]
[1778852093157,43.63,79670.61,0.0,0.00189,0.0,0.41822]
[1778852094162,43.63,79685.32,0.0,0.00192,0.0,0.42421]
[1778852095172,43.63,79673.19,0.0,0.0019,0.0,0.41926]
[1778852100207,43.63,79674.41,0.0,0.0019,0.0,0.41976]
[1778852102242,43.63,79657.02,0.0,0.00187,0.0,0.41274]
[1778852103242,43.63,79642.68,0.0,0.00184,0.0,0.40703]
[1778852105266,43.63,79630.57,0.0,0.00181,0.0,0.40226]
[1778852110300,43.63,79623.22,0.0,0.0018,0.0,0.39939]
[1778852115333,43.63,79622.07,0.0,0.0018,0.0,0.39894]
[1778852120369,43.63,79626.8,0.0,0.00181,0.0,0.40078]
[1778852122382,43.63,79614.42,0.0,0.00178,0.0,0.39597]
[1778852127417,43.63,79620.42,0.0,0.00179,0.0,0.3983]
[1778852128984,43.63,79638.21,0.0,0.00183,0.0,0.40526]
[1778852133463,43.63,79627.23,0.0,0.00181,0.0,0.40047]
[1778852137492,43.63,79646.4,0.0,0.00184,0.0,0.40801]
[1778852142525,43.63,79652.49,0.0,0.00185,0.0,0.41044]
[1778852147561,43.63,79632.37,0.0,0.00182,0.0,0.40248]
[1778852152596,43.63,79627.71,0.0,0.00181,0.0,0.40066]
[1778852157632,43.63,79622.84,0.0,0.0018,0.0,0.39876]
[1778852161660,43.63,79607.65,0.0,0.00177,0.0,0.39289]
[1778852165687,43.63,79592.88,0.0,0.00174,0.0,0.38726]
[1778852170732,43.63,79593.54,0.0,0.00174,0.0,0.38751]
[1778852174762,43.63,79577.81,0.0,0.00171,0.0,0.38158]
[1778852179796,43.63,79579.41,0.0,0.00172,0.0,0.38218]
[1778852184829,43.63,79580.89,0.0,0.00172,0.0,0.38273]
[1778852188855,43.63,79596.11,0.0,0.00175,0.0,0.38848]
[1778852189863,43.63,79610.26,0.0,0.00177,0.0,0.39389]
[1778852194901,43.63,79613.78,0.0,0.00178,0.0,0.39477]
[1778852199935,43.63,79606.07,0.0,0.00176,0.0,0.39181]
[1778852204970,43.63,79602.38,0.0,0.00176,0.0,0.3904]
[1778852207992,43.63,79588.67,0.0,0.00173,0.0,0.3852]
[1778852213053,43.63,79591.42,0.0,0.00174,0.0,0.38623]
[1778852214049,43.63,79579.2,0.0,0.00171,0.0,0.38164]
[1778852219076,43.63,79582.28,0.0,0.00172,0.0,0.38279]
[1778852224118,43.63,79587.58,0.0,0.00173,0.0,0.38478]
[1778852229148,43.63,79587.39,0.0,0.00173,0.0,0.38471]
[1778852234185,43.63,79602.42,0.0,0.00176,0.0,0.39041]
[1778852239218,43.63,79607.76,0.0,0.00177,0.0,0.39246]
[1778852244259,43.63,79592.78,0.0,0.00174,0.0,0.38675]
[1778852249841,43.63,79591.61,0.0,0.00174,0.0,0.38631]
[1778852252323,43.63,79571.71,0.0,0.0017,0.0,0.37838]
[1778852253319,43.63,79553.68,0.0,0.00167,0.0,0.37173]
[1778852257349,43.63,79565.97,0.0,0.00169,0.0,0.37625]
[1778852259913,43.63,79554.6,0.0,0.00167,0.0,0.37207]
[1778852265403,43.63,79560.86,0.0,0.00168,0.0,0.37437]
[1778852270438,43.63,79567.78,0.0,0.00169,0.0,0.37692]
[1778852275473,43.63,79557.84,0.0,0.00167,0.0,0.37326]
[1778852278494,43.63,79546.13,0.0,0.00165,0.0,0.36898]
[1778852283596,43.63,79529.58,0.0,0.00162,0.0,0.36301]
[1778852285558,43.63,79500.97,0.0,0.00157,0.0,0.35288]
[1778852287572,43.63,79489.3,0.0,0.00155,0.0,0.34882]
[1778852290136,43.63,79474.43,0.0,0.00153,0.0,0.34371]
[1778852293628,43.63,79451.92,0.0,0.00149,0.0,0.3361]
[1778852294642,43.63,79424.53,0.0,0.00145,0.0,0.32703]
[1778852296706,43.63,79406.2,0.0,0.00142,0.0,0.32109]
[1778852300220,43.63,79390.21,0.0,0.0014,0.0,0.31598]
[1778852301768,43.63,79378.68,0.0,0.00138,0.0,0.31234]
[1778852303747,43.63,79355.94,0.0,0.00135,0.0,0.30527]
[1778852306774,43.63,79341.69,0.0,0.00133,0.0,0.30091]
[1778852311823,43.63,79354.59,0.0,0.00134,0.0,0.30447]
[1778852312813,43.63,79377.91,0.0,0.00138,0.0,0.3117]
[1778852314827,43.63,79366.05,0.0,0.00136,0.0,0.308]
[1778852315839,43.63,79339.69,0.0,0.00132,0.0,0.29992]
[1778852317854,43.63,79326.45,0.0,0.0013,0.0,0.29593]
[1778852322888,43.63,79322.93,0.0,0.0013,0.0,0.29488]
[1778852324903,43.63,79341.13,0.0,0.00132,0.0,0.30036]
[1778852329937,43.63,79344.29,0.0,0.00133,0.0,0.30132]
[1778852331952,43.63,79332.34,0.0,0.00131,0.0,0.2977]
[1778852333969,43.63,79344.96,0.0,0.00133,0.0,0.30152]
[1778852335980,43.63,79333.28,0.0,0.00131,0.0,0.29798]
[1778852337993,43.63,79348.48,0.0,0.00133,0.0,0.30259]
[1778852343038,43.63,79356.64,0.0,0.00135,0.0,0.3051]
[1778852346053,43.63,79335.37,0.0,0.00131,0.0,0.29861]
[1778852350078,43.63,79322.64,0.0,0.0013,0.0,0.29479]
[1778852352111,43.63,79294.0,0.0,0.00126,0.0,0.28635]
[1778852353103,43.63,79276.53,0.0,0.00123,0.0,0.28131]
[1778852356132,43.63,79259.71,0.0,0.00121,0.0,0.27652]
[1778852361182,43.63,79272.1,0.0,0.00123,0.0,0.28004]
[1778852362200,43.63,79295.27,0.0,0.00126,0.0,0.28672]
[1778852363209,43.63,79330.04,0.0,0.00131,0.0,0.29701]
[1778852368255,43.63,79323.36,0.0,0.0013,0.0,0.29501]
[1778852370264,43.63,79335.03,0.0,0.00131,0.0,0.29851]
[1778852375301,43.63,79329.79,0.0,0.0013,0.0,0.29655]
[1778852377324,43.63,79315.18,0.0,0.00128,0.0,0.2922]
[1778852382349,43.63,79312.06,0.0,0.00128,0.0,0.29127]
[1778852387384,43.63,79322.91,0.0,0.00129,0.0,0.29449]
[1778852391424,43.63,79306.3,0.0,0.00127,0.0,0.28958]
[1778852394445,43.63,79294.42,0.0,0.00126,0.0,0.2861]
[1778852399479,43.63,79292.02,0.0,0.00125,0.0,0.28541]
[1778852401048,43.63,79269.03,0.0,0.00122,0.0,0.2788]
[1778852406529,43.63,79273.64,0.0,0.00123,0.0,0.28012]
[1778852411132,43.63,79291.17,0.0,0.00125,0.0,0.28516]
[1778852414601,43.63,79275.74,0.0,0.00123,0.0,0.28072]
[1778852419633,43.63,79274.95,0.0,0.00123,0.0,0.28049]
[1778852424673,43.63,79266.41,0.0,0.00122,0.0,0.27806]
[1778852429711,43.63,79272.15,0.0,0.00122,0.0,0.27969]
[1778852431280,43.63,79290.6,0.0,0.00125,0.0,0.28463]
[1778852436760,43.63,79289.87,0.0,0.00125,0.0,0.28442]
[1778852438778,43.63,79271.07,0.0,0.00122,0.0,0.27902]
[1778852443809,43.63,79274.08,0.0,0.00123,0.0,0.27988]
[1778852445823,43.63,79285.53,0.0,0.00124,0.0,0.28316]
[1778852447837,43.63,79297.35,0.0,0.00126,0.0,0.28659]
[1778852452873,43.63,79288.95,0.0,0.00125,0.0,0.28415]
[1778852457907,43.63,79291.1,0.0,0.00125,0.0,0.28477]
[1778852462941,43.63,79289.72,0.0,0.00125,0.0,0.28437]
[1778852465962,43.63,79277.91,0.0,0.00123,0.0,0.28097]
[1778852471569,43.63,79261.19,0.0,0.00121,0.0,0.27622]
[1778852474025,43.63,79245.48,0.0,0.00119,0.0,0.27183]
[1778852477043,43.63,79228.4,0.0,0.00117,0.0,0.26711]
[1778852482084,43.63,79231.51,0.0,0.00117,0.0,0.26797]
[1778852485104,43.63,79212.08,0.0,0.00114,0.0,0.26268]
[1778852486112,43.63,79198.36,0.0,0.00113,0.0,0.259]
[1778852491147,43.63,79212.11,0.0,0.00114,0.0,0.26234]
[1778852495174,43.63,79229.42,0.0,0.00117,0.0,0.26705]
[1778852500217,43.63,79210.18,0.0,0.00114,0.0,0.26182]
[1778852501220,43.63,79197.3,0.0,0.00112,0.0,0.25838]
[1778852506256,43.63,79191.93,0.0,0.00112,0.0,0.25696]
[1778852511291,43.63,79204.31,0.0,0.00113,0.0,0.26025]
[1778852516326,43.63,79187.61,0.0,0.00111,0.0,0.25582]
[1778852521362,43.63,79186.52,0.0,0.00111,0.0,0.25553]
[1778852526395,43.63,79181.2,0.0,0.0011,0.0,0.25413]
[1778852531433,43.63,79180.86,0.0,0.0011,0.0,0.25404]
[1778852536470,43.63,79175.63,0.0,0.0011,0.0,0.25268]
[1778852540518,43.63,79144.0,0.0,0.00106,0.0,0.24455]
[1778852541551,43.63,79125.3,0.0,0.00104,0.0,0.23986]
[1778852542523,43.63,79112.6,0.0,0.00102,0.0,0.23671]
[1778852545544,43.63,79097.93,0.0,0.00101,0.0,0.23313]
[1778852547558,43.63,79077.73,0.0,0.00098,0.0,0.22827]
[1778852552592,43.63,79100.1,0.0,0.00101,0.0,0.23334]
[1778852554614,43.63,79118.85,0.0,0.00103,0.0,0.23794]
[1778852556642,43.63,79091.36,0.0,0.001,0.0,0.23123]
[1778852558648,43.63,79070.39,0.0,0.00097,0.0,0.22622]
[1778852559655,43.63,79058.05,0.0,0.00096,0.0,0.22332]
[1778852563682,43.63,79072.18,0.0,0.00098,0.0,0.22665]
[1778852568719,43.63,79079.37,0.0,0.00098,0.0,0.22835]
[1778852573757,43.63,79109.53,0.0,0.00102,0.0,0.23564]
[1778852578798,43.63,79105.94,0.0,0.00101,0.0,0.23476]
[1778852582436,43.63,79078.26,0.0,0.00098,0.0,0.22809]
[1778852587855,43.63,79074.6,0.0,0.00098,0.0,0.22722]
[1778852590877,43.63,79087.29,0.0,0.00099,0.0,0.23025]
[1778852592511,43.63,79099.31,0.0,0.00101,0.0,0.23315]
[1778852595924,43.63,79111.91,0.0,0.00102,0.0,0.23623]
[1778852596922,43.63,79125.44,0.0,0.00104,0.0,0.23957]
[1778852602585,43.63,79138.04,0.0,0.00105,0.0,0.24272]
[1778852608008,43.63,79139.59,0.0,0.00105,0.0,0.24311]
[1778852611026,43.63,79121.14,0.0,0.00103,0.0,0.23819]
[1778852612657,43.63,79106.79,0.0,0.00101,0.0,0.23466]
[1778852618077,43.63,79103.67,0.0,0.00101,0.0,0.2339]
[1778852621098,43.63,79124.84,0.0,0.00103,0.0,0.2391]
[1778852626133,43.63,79117.92,0.0,0.00103,0.0,0.23739]
[1778852631170,43.63,79111.84,0.0,0.00102,0.0,0.23589]
[1778852636203,43.63,79094.56,0.0,0.001,0.0,0.23169]
[1778852641240,43.63,79099.56,0.0,0.00101,0.0,0.2329]
[1778852645267,43.63,79112.56,0.0,0.00102,0.0,0.23607]
[1778852650314,43.63,79116.21,0.0,0.00102,0.0,0.23697]
[1778852652317,43.63,79136.28,0.0,0.00105,0.0,0.24196]
[1778852654332,43.63,79154.83,0.0,0.00107,0.0,0.24665]
[1778852659367,43.63,79166.92,0.0,0.00108,0.0,0.24975]
[1778852661380,43.63,79178.68,0.0,0.0011,0.0,0.2528]
[1778852664401,43.63,79166.18,0.0,0.00108,0.0,0.24956]
[1778852668432,43.63,79145.59,0.0,0.00106,0.0,0.2443]
[1778852671473,43.63,79124.2,0.0,0.00103,0.0,0.23862]
[1778852676512,43.63,79133.35,0.0,0.00104,0.0,0.2409]
[1778852677522,43.63,79145.8,0.0,0.00106,0.0,0.24403]
[1778852682554,43.63,79143.49,0.0,0.00106,0.0,0.24345]
[1778852683561,43.63,79115.1,0.0,0.00102,0.0,0.23638]
[1778852685574,43.63,79098.82,0.0,0.001,0.0,0.23241]
[1778852690613,43.63,79102.66,0.0,0.00101,0.0,0.23334]
[1778852695643,43.63,79107.01,0.0,0.00101,0.0,0.2344]
[1778852700684,43.63,79097.67,0.0,0.001,0.0,0.23213]
[1778852704715,43.63,79110.81,0.0,0.00102,0.0,0.23533]
[1778852706731,43.63,79092.32,0.0,0.001,0.0,0.23084]
[1778852711768,43.63,79092.31,0.0,0.001,0.0,0.23084]
[1778852716804,43.63,79100.37,0.0,0.00101,0.0,0.23278]
[1778852721841,43.63,79083.36,0.0,0.00099,0.0,0.22869]
[1778852726874,43.63,79082.35,0.0,0.00099,0.0,0.22845]
[1778852728887,43.63,79094.61,0.0,0.001,0.0,0.23139]
[1778852733959,43.63,79101.67,0.0,0.00101,0.0,0.23279]
[1778852734945,43.63,79118.05,0.0,0.00102,0.0,0.23679]
[1778852739988,43.63,79102.35,0.0,0.00101,0.0,0.23295]
[1778852743640,43.63,79067.7,0.0,0.00097,0.0,0.22468]
[1778852749053,43.63,79062.34,0.0,0.00096,0.0,0.22342]
[1778852754089,43.63,79067.62,0.0,0.00097,0.0,0.22466]
[1778852757111,43.63,79051.29,0.0,0.00095,0.0,0.22085]
[1778852762221,43.63,79046.9,0.0,0.00095,0.0,0.21983]
[1778852763810,43.63,79015.21,0.0,0.00091,0.0,0.21264]
[1778852766195,43.63,78998.82,0.0,0.0009,0.0,0.209]
[1778852771225,43.63,78990.29,0.0,0.00089,0.0,0.20712]
[1778852776259,43.63,78996.17,0.0,0.00089,0.0,0.20841]
[1778852778274,43.63,79013.32,0.0,0.00091,0.0,0.21221]
[1778852783958,43.63,78994.59,0.0,0.00089,0.0,0.20807]
[1778852785363,43.63,79014.82,0.0,0.00091,0.0,0.21255]
[1778852786353,43.63,79028.14,0.0,0.00093,0.0,0.21555]
[1778852790366,43.63,79043.88,0.0,0.00094,0.0,0.21914]
[1778852795402,43.63,79057.87,0.0,0.00096,0.0,0.22208]
[1778852800436,43.63,79064.6,0.0,0.00096,0.0,0.22365]
[1778852801444,43.63,79079.38,0.0,0.00098,0.0,0.22713]
[1778852803464,43.63,79099.53,0.0,0.001,0.0,0.23196]
[1778852804471,43.63,79116.8,0.0,0.00102,0.0,0.23616]
[1778852809508,43.63,79114.65,0.0,0.00102,0.0,0.23564]
[1778852814557,43.63,79115.45,0.0,0.00102,0.0,0.23583]
[1778852818571,43.63,79132.5,0.0,0.00104,0.0,0.24005]
[1778852820587,43.63,79159.86,0.0,0.00107,0.0,0.24695]
[1778852822599,43.63,79177.36,0.0,0.00109,0.0,0.25146]
[1778852825625,43.63,79195.01,0.0,0.00111,0.0,0.25608]
[1778852826633,43.63,79211.99,0.0,0.00114,0.0,0.2606]
[1778852828656,43.63,79224.11,0.0,0.00115,0.0,0.26386]
[1778852833680,43.63,79213.86,0.0,0.00114,0.0,0.2611]
[1778852835694,43.63,79199.73,0.0,0.00112,0.0,0.25733]
[1778852840729,43.63,79199.5,0.0,0.00112,0.0,0.25727]
[1778852845763,43.63,79201.85,0.0,0.00112,0.0,0.25789]
[1778852847777,43.63,79232.66,0.0,0.00116,0.0,0.26619]
[1778852851805,43.63,79221.97,0.0,0.00115,0.0,0.26294]
[1778852853821,43.63,79204.48,0.0,0.00112,0.0,0.25825]
[1778852858885,43.63,79192.38,0.0,0.00111,0.0,0.25505]
[1778852860881,43.63,79170.53,0.0,0.00108,0.0,0.24936]
[1778852865915,43.63,79163.0,0.0,0.00107,0.0,0.24743]
[1778852867929,43.63,79141.9,0.0,0.00105,0.0,0.24208]
[1778852868936,43.63,79123.81,0.0,0.00103,0.0,0.23757]
[1778852873981,43.63,79124.61,0.0,0.00103,0.0,0.23777]
[1778852875990,43.63,79144.56,0.0,0.00105,0.0,0.24275]
[1778852881037,43.63,79152.19,0.0,0.00106,0.0,0.24468]
[1778852885068,43.63,79176.63,0.0,0.00109,0.0,0.25094]
[1778852886070,43.63,79192.51,0.0,0.00111,0.0,0.25509]
[1778852891108,43.63,79213.03,0.0,0.00114,0.0,0.26053]
[1778852896155,43.63,79210.19,0.0,0.00113,0.0,0.25977]
[1778852899172,43.63,79183.38,0.0,0.0011,0.0,0.2527]
[1778852900210,43.63,79157.05,0.0,0.00107,0.0,0.24591]
[1778852901184,43.63,79138.89,0.0,0.00105,0.0,0.24132]
[1778852906220,43.63,79144.02,0.0,0.00105,0.0,0.24261]
[1778852910250,43.63,79131.05,0.0,0.00104,0.0,0.23937]
[1778852911260,43.63,79118.18,0.0,0.00102,0.0,0.23587]
[1778852916292,43.63,79104.48,0.0,0.001,0.0,0.23253]
[1778852919313,43.63,79077.81,0.0,0.00098,0.0,0.22615]
[1778852921350,43.63,79059.05,0.0,0.00095,0.0,0.22175]
[1778852926378,43.63,79063.41,0.0,0.00096,0.0,0.22276]
[1778852928393,43.63,79084.91,0.0,0.00098,0.0,0.22783]
[1778852933427,43.63,79075.59,0.0,0.00097,0.0,0.22562]
[1778852937455,43.63,79063.77,0.0,0.00096,0.0,0.22285]
[1778852940476,43.63,79076.35,0.0,0.00097,0.0,0.2258]
[1778852945516,43.63,79072.66,0.0,0.00097,0.0,0.22493]
[1778852948536,43.63,79058.74,0.0,0.00095,0.0,0.22168]
[1778852949542,43.63,79045.04,0.0,0.00094,0.0,0.21852]
[1778852951555,43.63,79065.02,0.0,0.00096,0.0,0.22314]
[1778852954585,43.63,79049.48,0.0,0.00094,0.0,0.21954]
[1778852959623,43.63,79040.84,0.0,0.00094,0.0,0.21755]
[1778852964671,43.63,79031.25,0.0,0.00093,0.0,0.21537]
[1778852966669,43.63,79011.79,0.0,0.00091,0.0,0.21101]
[1778852971736,43.63,79008.6,0.0,0.0009,0.0,0.21001]
[1778852976740,43.63,79013.66,0.0,0.00091,0.0,0.21113]
[1778852980767,43.63,79000.98,0.0,0.00089,0.0,0.20833]
[1778852984797,43.63,79012.81,0.0,0.0009,0.0,0.21094]
[1778852989832,43.63,79014.2,0.0,0.00091,0.0,0.21125]
[1778852993865,43.63,79042.43,0.0,0.00094,0.0,0.21762]
[1778852995879,43.63,79071.54,0.0,0.00097,0.0,0.22437]
[1778852999907,43.63,79084.18,0.0,0.00098,0.0,0.22735]
[1778853001924,43.63,79102.07,0.0,0.001,0.0,0.23164]
[1778853006960,43.63,79102.66,0.0,0.001,0.0,0.23178]
[1778853008976,43.63,79085.05,0.0,0.00098,0.0,0.22756]
[1778853014007,43.63,79079.85,0.0,0.00098,0.0,0.22632]
[1778853015016,43.63,79060.95,0.0,0.00096,0.0,0.22189]
[1778853019051,43.63,79047.89,0.0,0.00094,0.0,0.21887]
[1778853022070,43.63,79035.45,0.0,0.00093,0.0,0.21603]
[1778853023081,43.63,79022.75,0.0,0.00092,0.0,0.21316]
[1778853024081,43.63,79010.59,0.0,0.0009,0.0,0.21045]
[1778853029115,43.63,79003.65,0.0,0.0009,0.0,0.20892]
[1778853034149,43.63,79001.82,0.0,0.00089,0.0,0.20823]
[1778853038187,43.63,78978.1,0.0,0.00087,0.0,0.20307]
[1778853040202,43.63,78962.83,0.0,0.00085,0.0,0.19981]
[1778853045232,43.63,78964.29,0.0,0.00086,0.0,0.20012]
[1778853050314,43.63,78961.53,0.0,0.00085,0.0,0.19954]
[1778853051294,43.63,78947.16,0.0,0.00084,0.0,0.19652]
[1778853056333,43.63,78955.66,0.0,0.00085,0.0,0.1983]
[1778853061371,43.63,78950.76,0.0,0.00084,0.0,0.19727]
[1778853063380,43.63,78926.29,0.0,0.00082,0.0,0.1922]
[1778853064387,43.63,78904.86,0.0,0.0008,0.0,0.18786]
[1778853066160,43.63,78861.12,0.0,0.00076,0.0,0.17927]
[1778853067489,43.63,78835.88,0.0,0.00074,0.0,0.17447]
[1778853069440,43.63,78810.71,0.0,0.00072,0.0,0.1698]
[1778853070465,43.63,78797.22,0.0,0.00071,0.0,0.16735]
[1778853073475,43.63,78813.75,0.0,0.00072,0.0,0.17036]
[1778853076265,43.63,78831.67,0.0,0.00073,0.0,0.17368]
[1778853078511,43.63,78814.34,0.0,0.00072,0.0,0.17047]
[1778853080555,43.63,78798.63,0.0,0.00071,0.0,0.1676]
[1778853081572,43.63,78784.96,0.0,0.0007,0.0,0.16514]
[1778853083552,43.63,78767.11,0.0,0.00068,0.0,0.16198]
[1778853084557,43.63,78754.16,0.0,0.00067,0.0,0.15971]
[1778853086365,43.63,78708.85,0.0,0.00064,0.0,0.15202]
[1778853088607,43.63,78678.23,0.0,0.00061,0.0,0.14701]
[1778853093689,43.63,78670.58,0.0,0.00061,0.0,0.14557]
[1778853098755,43.63,78668.23,0.0,0.00061,0.0,0.1452]
[1778853100755,43.63,78687.12,0.0,0.00062,0.0,0.14824]
[1778853105782,43.63,78696.07,0.0,0.00063,0.0,0.1497]
[1778853109812,43.63,78676.57,0.0,0.00061,0.0,0.14653]
[1778853114885,43.63,78690.31,0.0,0.00062,0.0,0.14876]
[1778853115866,43.63,78704.13,0.0,0.00063,0.0,0.15102]
[1778853116867,43.63,78731.53,0.0,0.00065,0.0,0.15561]
[1778853118881,43.63,78716.63,0.0,0.00064,0.0,0.1531]
[1778853121927,43.63,78704.02,0.0,0.00063,0.0,0.151]
[1778853122930,43.63,78678.41,0.0,0.00061,0.0,0.14683]
[1778853123955,43.63,78691.28,0.0,0.00062,0.0,0.14891]
[1778853124948,43.63,78720.74,0.0,0.00064,0.0,0.15379]
[1778853125952,43.63,78699.11,0.0,0.00063,0.0,0.15019]
[1778853127971,43.63,78729.3,0.0,0.00065,0.0,0.15523]
[1778853129015,43.63,78749.37,0.0,0.00067,0.0,0.15866]
[1778853130034,43.63,78728.18,0.0,0.00065,0.0,0.15504]
[1778853131015,43.63,78709.86,0.0,0.00064,0.0,0.15197]
[1778853133041,43.63,78722.19,0.0,0.00065,0.0,0.15403]
[1778853134046,43.63,78746.69,0.0,0.00066,0.0,0.1582]
[1778853137063,43.63,78765.22,0.0,0.00068,0.0,0.16141]
[1778853139089,43.63,78780.2,0.0,0.00069,0.0,0.16406]
[1778853144112,43.63,78767.75,0.0,0.00068,0.0,0.16186]
[1778853149148,43.63,78771.33,0.0,0.00068,0.0,0.16249]
[1778853151162,43.63,78761.78,0.0,0.00068,0.0,0.16058]
[1778853156212,43.63,78759.48,0.0,0.00067,0.0,0.16018]
[1778853161251,43.63,78761.75,0.0,0.00068,0.0,0.16058]
[1778853166279,43.63,78763.33,0.0,0.00068,0.0,0.16085]
[1778853169301,43.63,78739.81,0.0,0.00066,0.0,0.15679]
[1778853172321,43.63,78727.03,0.0,0.00065,0.0,0.15462]
[1778853175348,43.63,78741.48,0.0,0.00066,0.0,0.15707]
[1778853176349,43.63,78754.2,0.0,0.00067,0.0,0.15926]
[1778853181395,43.63,78766.29,0.0,0.00068,0.0,0.16137]
[1778853184415,43.63,78791.07,0.0,0.0007,0.0,0.16576]
[1778853185425,43.63,78810.3,0.0,0.00071,0.0,0.16925]
[1778853186431,43.63,78827.17,0.0,0.00073,0.0,0.17235]
[1778853187438,43.63,78840.29,0.0,0.00074,0.0,0.17481]
[1778853192472,43.63,78860.07,0.0,0.00076,0.0,0.17856]
[1778853194489,43.63,78881.11,0.0,0.00078,0.0,0.18264]
[1778853196506,43.63,78897.18,0.0,0.00079,0.0,0.18581]
[1778853197514,43.63,78911.46,0.0,0.0008,0.0,0.18866]
[1778853198518,43.63,78923.77,0.0,0.00081,0.0,0.19116]
[1778853203556,43.63,78927.42,0.0,0.00082,0.0,0.1919]
[1778853207587,43.63,78915.55,0.0,0.00081,0.0,0.18949]
[1778853208595,43.63,78890.62,0.0,0.00078,0.0,0.18451]
[1778853209601,43.63,78869.65,0.0,0.00077,0.0,0.18041]
[1778853214638,43.63,78866.7,0.0,0.00076,0.0,0.17959]
[1778853217422,43.63,78901.61,0.0,0.00079,0.0,0.18643]
[1778853218670,43.63,78919.45,0.0,0.00081,0.0,0.19001]
[1778853223710,43.63,78916.74,0.0,0.00081,0.0,0.18946]
[1778853224728,43.63,78928.76,0.0,0.00082,0.0,0.19191]
[1778853225733,43.63,78943.19,0.0,0.00083,0.0,0.19488]
[1778853230769,43.63,78935.6,0.0,0.00082,0.0,0.19331]
[1778853234800,43.63,78949.8,0.0,0.00084,0.0,0.19625]
[1778853239831,43.63,78950.63,0.0,0.00084,0.0,0.19643]
[1778853242866,43.63,78965.62,0.0,0.00085,0.0,0.19958]
[1778853245904,43.63,78977.97,0.0,0.00087,0.0,0.20221]
[1778853247653,43.63,79000.17,0.0,0.00089,0.0,0.20701]
[1778853252942,43.63,79009.22,0.0,0.0009,0.0,0.209]
[1778853253950,43.63,79039.97,0.0,0.00093,0.0,0.21588]
[1778853255969,43.63,79019.99,0.0,0.00091,0.0,0.21139]
[1778853261002,43.63,79036.63,0.0,0.00092,0.0,0.21512]
[1778853266041,43.63,79032.48,0.0,0.00092,0.0,0.21419]
[1778853270078,43.63,79048.71,0.0,0.00094,0.0,0.21787]
[1778853275104,43.63,79045.7,0.0,0.00093,0.0,0.21689]
[1778853280139,43.63,79017.1,0.0,0.0009,0.0,0.21046]
[1778853281148,43.63,79001.55,0.0,0.00089,0.0,0.20703]
[1778853286181,43.63,79000.35,0.0,0.00089,0.0,0.20677]
[1778853291217,43.63,79013.68,0.0,0.0009,0.0,0.2097]
[1778853296252,43.63,79013.36,0.0,0.0009,0.0,0.20963]
[1778853301290,43.63,79023.47,0.0,0.00091,0.0,0.21187]
[1778853303307,43.63,79007.64,0.0,0.00089,0.0,0.20837]
[1778853306334,43.63,78983.19,0.0,0.00087,0.0,0.20305]
[1778853307331,43.63,78968.17,0.0,0.00085,0.0,0.19984]
[1778853309344,43.63,78954.7,0.0,0.00084,0.0,0.197]
[1778853311360,43.63,78936.79,0.0,0.00082,0.0,0.19329]
[1778853314387,43.63,78921.75,0.0,0.00081,0.0,0.19021]
[1778853317407,43.63,78934.52,0.0,0.00082,0.0,0.19282]
[1778853322440,43.63,78925.13,0.0,0.00081,0.0,0.1909]
[1778853327475,43.63,78919.74,0.0,0.00081,0.0,0.18981]
[1778853332509,43.63,78921.37,0.0,0.00081,0.0,0.18987]
[1778853337550,43.63,78919.7,0.0,0.00081,0.0,0.18953]
[1778853341573,43.63,78903.9,0.0,0.00079,0.0,0.18636]
[1778853343586,43.63,78888.66,0.0,0.00078,0.0,0.18335]
[1778853345629,43.63,78874.79,0.0,0.00077,0.0,0.18064]
[1778853346625,43.63,78855.15,0.0,0.00075,0.0,0.17687]
[1778853347623,43.63,78840.41,0.0,0.00074,0.0,0.17409]
[1778853352668,43.63,78841.33,0.0,0.00074,0.0,0.17426]
[1778853357696,43.63,78828.27,0.0,0.00073,0.0,0.17183]
[1778853362766,43.63,78829.95,0.0,0.00073,0.0,0.17214]
[1778853367806,43.63,78834.81,0.0,0.00073,0.0,0.17304]
[1778853372839,43.63,78844.86,0.0,0.00074,0.0,0.17492]
[1778853378687,43.63,78845.23,0.0,0.00074,0.0,0.17499]
[1778853383918,43.63,78848.68,0.0,0.00074,0.0,0.17565]
[1778853388959,43.63,78858.49,0.0,0.00075,0.0,0.17751]
[1778853393990,43.63,78866.22,0.0,0.00076,0.0,0.17874]
[1778853397014,43.63,78849.38,0.0,0.00074,0.0,0.17553]
[1778853400033,43.63,78836.35,0.0,0.00073,0.0,0.17308]
[1778853404062,43.63,78819.42,0.0,0.00072,0.0,0.16995]
[1778853406079,43.63,78807.54,0.0,0.00071,0.0,0.16778]
[1778853409102,43.63,78787.73,0.0,0.00069,0.0,0.16422]
[1778853410108,43.63,78763.87,0.0,0.00067,0.0,0.16002]
[1778853415143,43.63,78755.25,0.0,0.00067,0.0,0.15853]
[1778853419186,43.63,78768.76,0.0,0.00068,0.0,0.16088]
[1778853423198,43.63,78753.69,0.0,0.00067,0.0,0.15826]
[1778853425226,43.63,78740.07,0.0,0.00065,0.0,0.15593]
[1778853430248,43.63,78747.73,0.0,0.00066,0.0,0.15724]
[1778853432267,43.63,78761.34,0.0,0.00067,0.0,0.15958]
[1778853436294,43.63,78747.54,0.0,0.00066,0.0,0.15721]
[1778853440324,43.63,78735.69,0.0,0.00065,0.0,0.15519]
[1778853443352,43.63,78722.19,0.0,0.00064,0.0,0.15292]
[1778853444351,43.63,78710.5,0.0,0.00063,0.0,0.15098]
[1778853449403,43.63,78708.48,0.0,0.00063,0.0,0.15064]
[1778853450397,43.63,78723.9,0.0,0.00064,0.0,0.1532]
[1778853455429,43.63,78739.69,0.0,0.00065,0.0,0.15564]
[1778853460466,43.63,78743.84,0.0,0.00066,0.0,0.15635]
[1778853465499,43.63,78742.72,0.0,0.00066,0.0,0.15616]
[1778853470535,43.63,78735.0,0.0,0.00065,0.0,0.15485]
[1778853475569,43.63,78723.21,0.0,0.00064,0.0,0.15287]
[1778853480608,43.63,78726.79,0.0,0.00064,0.0,0.15347]
[1778853485642,43.63,78723.29,0.0,0.00064,0.0,0.15288]
[1778853487658,43.63,78711.25,0.0,0.00063,0.0,0.15088]
[1778853492741,43.63,78713.36,0.0,0.00063,0.0,0.15123]
[1778853497761,43.63,78714.33,0.0,0.00063,0.0,0.15139]
[1778853499771,43.63,78687.2,0.0,0.00061,0.0,0.14696]
[1778853500773,43.63,78675.37,0.0,0.00061,0.0,0.14506]
[1778853503794,43.63,78687.63,0.0,0.00061,0.0,0.14703]
[1778853506833,43.63,78673.33,0.0,0.0006,0.0,0.14474]
[1778853511849,43.63,78665.8,0.0,0.0006,0.0,0.14333]
[1778853516884,43.63,78662.42,0.0,0.0006,0.0,0.1428]
[1778853521919,43.63,78655.35,0.0,0.00059,0.0,0.1417]
[1778853526963,43.63,78660.41,0.0,0.00059,0.0,0.14249]
[1778853532008,43.63,78661.64,0.0,0.0006,0.0,0.14268]
[1778853534023,43.63,78678.57,0.0,0.00061,0.0,0.14536]
[1778853538071,43.63,78666.44,0.0,0.0006,0.0,0.14344]
[1778853541134,43.63,78759.93,0.0,0.00067,0.0,0.15888]
[1778853543153,43.63,78735.62,0.0,0.00065,0.0,0.15473]
[1778853548176,43.63,78741.42,0.0,0.00065,0.0,0.15571]
[1778853550019,43.63,78770.45,0.0,0.00068,0.0,0.16071]
[1778853555232,43.63,78785.64,0.0,0.00069,0.0,0.16338]
[1778853556240,43.63,78798.16,0.0,0.0007,0.0,0.16561]
[1778853558259,43.63,78814.19,0.0,0.00071,0.0,0.16851]
[1778853561277,43.63,78835.88,0.0,0.00073,0.0,0.1725]
[1778853564301,43.63,78823.39,0.0,0.00072,0.0,0.1702]
[1778853569336,43.63,78808.5,0.0,0.00071,0.0,0.16748]
[1778853570348,43.63,78795.17,0.0,0.0007,0.0,0.16508]
[1778853572362,43.63,78782.01,0.0,0.00068,0.0,0.16251]
[1778853577410,43.63,78800.88,0.0,0.0007,0.0,0.16586]
[1778853578404,43.63,78814.59,0.0,0.00071,0.0,0.16834]
[1778853579414,43.63,78829.19,0.0,0.00072,0.0,0.17102]
[1778853581435,43.63,78798.42,0.0,0.0007,0.0,0.16542]
[1778853582440,43.63,78738.68,0.0,0.00065,0.0,0.15502]
[1778853583447,43.63,78714.99,0.0,0.00063,0.0,0.15106]
[1778853588481,43.63,78700.85,0.0,0.00062,0.0,0.14874]
[1778853593516,43.63,78702.92,0.0,0.00062,0.0,0.14908]
[1778853598551,43.63,78708.25,0.0,0.00063,0.0,0.14995]
[1778853602606,43.63,78721.14,0.0,0.00064,0.0,0.15208]
[1778853604616,43.63,78708.13,0.0,0.00063,0.0,0.14993]
[1778853606638,43.63,78685.88,0.0,0.00061,0.0,0.14632]
[1778853608664,43.63,78664.67,0.0,0.0006,0.0,0.14295]
[1778853612706,43.63,78646.28,0.0,0.00058,0.0,0.14008]
[1778853615774,43.63,78630.95,0.0,0.00057,0.0,0.13773]
[1778853620774,43.63,78631.37,0.0,0.00057,0.0,0.13779]
[1778853621777,43.63,78648.54,0.0,0.00059,0.0,0.14043]
[1778853624798,43.63,78629.35,0.0,0.00057,0.0,0.13749]
[1778853625943,43.63,78616.33,0.0,0.00056,0.0,0.13552]
[1778853629875,43.63,78634.11,0.0,0.00058,0.0,0.13821]
[1778853630876,43.63,78652.99,0.0,0.00059,0.0,0.14112]
[1778853634901,43.63,78679.74,0.0,0.00061,0.0,0.14512]
[1778853636916,43.63,78694.7,0.0,0.00062,0.0,0.14752]
[1778853638930,43.63,78680.28,0.0,0.00061,0.0,0.14521]
[1778853639938,43.63,78650.49,0.0,0.00059,0.0,0.14052]
[1778853640945,43.63,78634.04,0.0,0.00057,0.0,0.138]
[1778853642959,43.63,78615.62,0.0,0.00056,0.0,0.13522]
[1778853647993,43.63,78628.55,0.0,0.00057,0.0,0.13716]
[1778853653030,43.63,78612.36,0.0,0.00056,0.0,0.13473]
[1778853654051,43.63,78625.93,0.0,0.00057,0.0,0.13677]
[1778853655050,43.63,78641.32,0.0,0.00058,0.0,0.13911]
[1778853660108,43.63,78652.93,0.0,0.00059,0.0,0.1409]
[1778853662109,43.63,78674.84,0.0,0.0006,0.0,0.14434]
[1778853667149,43.63,78670.48,0.0,0.0006,0.0,0.14365]
[1778853672188,43.63,78669.15,0.0,0.0006,0.0,0.14344]
[1778853675216,43.63,78655.35,0.0,0.00059,0.0,0.14128]
[1778853680253,43.63,78662.91,0.0,0.00059,0.0,0.14246]
[1778853685292,43.63,78659.99,0.0,0.00059,0.0,0.142]
[1778853688319,43.63,78643.33,0.0,0.00058,0.0,0.13942]
[1778853693354,43.63,78655.3,0.0,0.00059,0.0,0.14106]
[1778853698396,43.63,78662.61,0.0,0.00059,0.0,0.1422]
[1778853699427,43.63,78675.79,0.0,0.0006,0.0,0.14428]
[1778853701176,43.63,78712.05,0.0,0.00063,0.0,0.15014]
[1778853703460,43.63,78726.38,0.0,0.00064,0.0,0.15251]
[1778853708495,43.63,78722.97,0.0,0.00064,0.0,0.15194]
[1778853711255,43.63,78758.99,0.0,0.00066,0.0,0.15803]
[1778853712539,43.63,78780.17,0.0,0.00068,0.0,0.16172]
[1778853713545,43.63,78794.27,0.0,0.00069,0.0,0.16421]
[1778853715566,43.63,78809.44,0.0,0.0007,0.0,0.16693]
[1778853717585,43.63,78790.51,0.0,0.00069,0.0,0.16354]
[1778853721334,43.63,78803.51,0.0,0.0007,0.0,0.16586]
[1778853723721,43.63,78831.72,0.0,0.00072,0.0,0.171]
[1778853728692,43.63,78815.09,0.0,0.00071,0.0,0.16796]
[1778853732717,43.63,78841.87,0.0,0.00073,0.0,0.17288]
[1778853733742,43.63,78858.52,0.0,0.00075,0.0,0.17601]
[1778853734732,43.63,78883.14,0.0,0.00077,0.0,0.18073]
[1778853736749,43.63,78898.34,0.0,0.00078,0.0,0.1837]
[1778853741816,43.63,78900.98,0.0,0.00078,0.0,0.18422]
[1778853743800,43.63,78878.78,0.0,0.00076,0.0,0.17989]
[1778853744827,43.63,78866.78,0.0,0.00075,0.0,0.17759]
[1778853747833,43.63,78851.16,0.0,0.00074,0.0,0.17462]
[1778853749848,43.63,78865.21,0.0,0.00075,0.0,0.17729]
[1778853753883,43.63,78886.54,0.0,0.00077,0.0,0.18114]
[1778853754885,43.63,78901.67,0.0,0.00078,0.0,0.1841]
[1778853759920,43.63,78913.67,0.0,0.00079,0.0,0.18648]
[1778853764956,43.63,78918.87,0.0,0.0008,0.0,0.18752]
[1778853766969,43.63,78899.55,0.0,0.00078,0.0,0.18368]
[1778853767978,43.63,78876.42,0.0,0.00076,0.0,0.17918]
[1778853769995,43.63,78890.12,0.0,0.00077,0.0,0.18184]
[1778853775030,43.63,78888.27,0.0,0.00077,0.0,0.18148]
[1778853780067,43.63,78896.49,0.0,0.00078,0.0,0.18308]
[1778853785109,43.63,78887.09,0.0,0.00077,0.0,0.18125]
[1778853790139,43.63,78872.85,0.0,0.00076,0.0,0.1785]
[1778853792151,43.63,78854.77,0.0,0.00074,0.0,0.17506]
[1778853797189,43.63,78873.22,0.0,0.00076,0.0,0.17857]
[1778853799212,43.63,78896.35,0.0,0.00078,0.0,0.18306]
[1778853800228,43.63,78916.22,0.0,0.0008,0.0,0.18699]
[1778853802236,43.63,78885.76,0.0,0.00077,0.0,0.18099]
[1778853804256,43.63,78899.38,0.0,0.00078,0.0,0.18365]
[1778853809321,43.63,78905.92,0.0,0.00079,0.0,0.18494]
[1778853811306,43.63,78923.41,0.0,0.0008,0.0,0.18817]
[1778853813322,43.63,78904.57,0.0,0.00078,0.0,0.18442]
[1778853818358,43.63,78899.95,0.0,0.00078,0.0,0.1835]
[1778853822394,43.63,78888.28,0.0,0.00077,0.0,0.18122]
[1778853824412,43.63,78874.23,0.0,0.00076,0.0,0.17851]
[1778853826425,43.63,78859.68,0.0,0.00075,0.0,0.17574]
[1778853831461,43.63,78859.89,0.0,0.00075,0.0,0.17578]
[1778853833474,43.63,78871.89,0.0,0.00076,0.0,0.17806]
[1778853838512,43.63,78864.43,0.0,0.00075,0.0,0.17664]
[1778853842391,43.63,78849.22,0.0,0.00074,0.0,0.17377]
[1778853844561,43.63,78831.35,0.0,0.00072,0.0,0.17045]
[1778853846579,43.63,78814.69,0.0,0.00071,0.0,0.1674]
[1778853847582,43.63,78793.94,0.0,0.00069,0.0,0.16368]
[1778853850622,43.63,78781.04,0.0,0.00068,0.0,0.1614]
[1778853855658,43.63,78774.6,0.0,0.00068,0.0,0.16028]
[1778853857675,43.63,78791.06,0.0,0.00069,0.0,0.16317]
[1778853859691,43.63,78803.17,0.0,0.0007,0.0,0.16533]
[1778853862542,43.63,78834.72,0.0,0.00072,0.0,0.17107]
[1778853864724,43.63,78858.32,0.0,0.00074,0.0,0.17548]
[1778853866739,43.63,78873.6,0.0,0.00076,0.0,0.17839]
[1778853871799,43.63,78874.81,0.0,0.00076,0.0,0.17837]
[1778853876816,43.63,78878.55,0.0,0.00076,0.0,0.17909]
[1778853881867,43.63,78870.55,0.0,0.00075,0.0,0.17755]
[1778853883881,43.63,78843.99,0.0,0.00073,0.0,0.17254]
[1778853885901,43.63,78857.41,0.0,0.00074,0.0,0.17506]
[1778853887919,43.63,78910.77,0.0,0.00079,0.0,0.18538]
[1778853888926,43.63,78929.4,0.0,0.00081,0.0,0.18911]
[1778853891946,43.63,78914.68,0.0,0.00079,0.0,0.18616]
[1778853896982,43.63,78908.59,0.0,0.00079,0.0,0.18495]
[1778853902030,43.63,78905.22,0.0,0.00078,0.0,0.18428]
[1778853906050,43.63,78920.37,0.0,0.0008,0.0,0.1873]
[1778853911116,43.63,78911.64,0.0,0.00079,0.0,0.18556]
[1778853914130,43.63,78934.09,0.0,0.00081,0.0,0.19006]
[1778853919168,43.63,78946.03,0.0,0.00082,0.0,0.1925]
[1778853924211,43.63,78927.04,0.0,0.0008,0.0,0.18864]
[1778853925231,43.63,78913.92,0.0,0.00079,0.0,0.18601]
[1778853926230,43.63,78895.12,0.0,0.00078,0.0,0.1823]
[1778853931272,43.63,78908.12,0.0,0.00079,0.0,0.1846]
[1778853936301,43.63,78906.92,0.0,0.00078,0.0,0.18436]
[1778853940330,43.63,78891.7,0.0,0.00077,0.0,0.18138]
[1778853943379,43.63,78875.61,0.0,0.00076,0.0,0.17827]
[1778853948420,43.63,78883.05,0.0,0.00076,0.0,0.1797]
[1778853953431,43.63,78880.42,0.0,0.00076,0.0,0.17919]
[1778853956462,43.63,78867.23,0.0,0.00075,0.0,0.17667]
[1778853960489,43.63,78879.44,0.0,0.00076,0.0,0.179]
[1778853965531,43.63,78890.52,0.0,0.00077,0.0,0.18115]
[1778853967585,43.63,78867.91,0.0,0.00075,0.0,0.1768]
[1778853969558,43.63,78854.01,0.0,0.00074,0.0,0.17417]
[1778853972578,43.63,78835.27,0.0,0.00072,0.0,0.17068]
[1778853977629,43.63,78846.95,0.0,0.00073,0.0,0.17285]
[1778853979636,43.63,78862.11,0.0,0.00075,0.0,0.1757]
[1778853984671,43.63,78858.74,0.0,0.00074,0.0,0.17506]
[1778853987706,43.63,78835.35,0.0,0.00072,0.0,0.1707]
[1778853992743,43.63,78834.51,0.0,0.00072,0.0,0.1703]
[1778853995772,43.63,78820.97,0.0,0.00071,0.0,0.16782]
[1778853999803,43.63,78815.9,0.0,0.00071,0.0,0.16691]
[1778854000802,43.63,78808.89,0.0,0.0007,0.0,0.16564]
[1778854004830,43.63,78791.37,0.0,0.00069,0.0,0.16252]
[1778854007853,43.63,78809.38,0.0,0.0007,0.0,0.16573]
[1778854011881,43.63,78823.88,0.0,0.00071,0.0,0.16835]
[1778854016916,43.63,78836.62,0.0,0.00072,0.0,0.17069]
[1778854018965,43.63,78864.83,0.0,0.00075,0.0,0.17596]
[1778854024013,43.63,78858.65,0.0,0.00074,0.0,0.1748]
[1778854029053,43.63,78867.8,0.0,0.00075,0.0,0.17653]
[1778854034077,43.63,78876.67,0.0,0.00076,0.0,0.17822]
[1778854038103,43.63,78889.73,0.0,0.00077,0.0,0.18074]
[1778854041124,43.63,78904.25,0.0,0.00078,0.0,0.18358]
[1778854046159,43.63,78908.15,0.0,0.00078,0.0,0.18435]
[1778854050188,43.63,78920.91,0.0,0.0008,0.0,0.18688]
[1778854053211,43.63,78907.86,0.0,0.00078,0.0,0.18403]
[1778854056230,43.63,78894.1,0.0,0.00077,0.0,0.18133]
[1778854061266,43.63,78905.77,0.0,0.00078,0.0,0.18362]
[1778854066300,43.63,78900.53,0.0,0.00078,0.0,0.18259]
[1778854070327,43.63,78883.81,0.0,0.00076,0.0,0.17934]
[1778854075363,43.63,78884.17,0.0,0.00076,0.0,0.17941]
[1778854080405,43.63,78885.32,0.0,0.00076,0.0,0.17963]
[1778854083433,43.63,78898.43,0.0,0.00077,0.0,0.18218]
[1778854085448,43.63,78910.68,0.0,0.00079,0.0,0.18459]
[1778854088470,43.63,78931.35,0.0,0.0008,0.0,0.18871]
[1778854091488,43.63,78943.26,0.0,0.00082,0.0,0.19113]
[1778854096525,43.63,78937.36,0.0,0.00081,0.0,0.18993]
[1778854101576,43.63,78943.96,0.0,0.00082,0.0,0.19127]
[1778854106603,43.63,78939.98,0.0,0.00081,0.0,0.19046]
[1778854111639,43.63,78939.41,0.0,0.00081,0.0,0.19008]
[1778854116675,43.63,78941.09,0.0,0.00081,0.0,0.19042]
[1778854119697,43.63,78961.23,0.0,0.00083,0.0,0.19456]
[1778854124733,43.63,78960.93,0.0,0.00083,0.0,0.19449]
[1778854129769,43.63,78951.2,0.0,0.00082,0.0,0.19249]
[1778854134807,43.63,78962.41,0.0,0.00083,0.0,0.1948]
[1778854137823,43.63,78979.12,0.0,0.00085,0.0,0.1983]
[1778854142871,43.63,78980.53,0.0,0.00085,0.0,0.19859]
[1778854143867,43.63,78998.12,0.0,0.00087,0.0,0.20234]
[1778854148900,43.63,79003.93,0.0,0.00087,0.0,0.20359]
[1778854153945,43.63,79021.27,0.0,0.00089,0.0,0.20736]
[1778854155956,43.63,79041.08,0.0,0.00091,0.0,0.21175]
[1778854158977,43.63,79067.79,0.0,0.00094,0.0,0.21779]
[1778854161998,43.63,79090.48,0.0,0.00096,0.0,0.22305]
[1778854165024,43.63,79076.39,0.0,0.00095,0.0,0.21977]
[1778854166037,43.63,79056.54,0.0,0.00093,0.0,0.21523]
[1778854169059,43.63,79075.9,0.0,0.00095,0.0,0.21966]
[1778854173105,43.63,79091.71,0.0,0.00096,0.0,0.22303]
[1778854174865,43.63,79130.93,0.0,0.00101,0.0,0.23238]
[1778854177126,43.63,79142.57,0.0,0.00102,0.0,0.23522]
[1778854182167,43.63,79137.31,0.0,0.00101,0.0,0.23393]
[1778854183169,43.63,79114.18,0.0,0.00099,0.0,0.22834]
[1778854186196,43.63,79089.59,0.0,0.00096,0.0,0.22254]
[1778854191232,43.63,79081.55,0.0,0.00095,0.0,0.22066]
[1778854196263,43.63,79079.79,0.0,0.00095,0.0,0.22026]
[1778854200291,43.63,79062.51,0.0,0.00093,0.0,0.21629]
[1778854202315,43.63,79080.84,0.0,0.00095,0.0,0.2205]
[1778854204326,43.63,79106.11,0.0,0.00098,0.0,0.22642]
[1778854209376,43.63,79115.72,0.0,0.00099,0.0,0.22871]
[1778854214409,43.63,79114.03,0.0,0.00099,0.0,0.22831]
[1778854219440,43.63,79121.53,0.0,0.001,0.0,0.23011]
[1778854224476,43.63,79131.44,0.0,0.00101,0.0,0.2325]
[1778854229513,43.63,79130.9,0.0,0.00101,0.0,0.23237]
[1778854233540,43.63,79115.92,0.0,0.00099,0.0,0.22845]
[1778854236569,43.63,79128.75,0.0,0.001,0.0,0.23154]
[1778854238583,43.63,79111.74,0.0,0.00098,0.0,0.22745]
[1778854243610,43.63,79099.95,0.0,0.00097,0.0,0.22466]
[1778854248645,43.63,79102.13,0.0,0.00097,0.0,0.22518]
[1778854253680,43.63,79105.19,0.0,0.00098,0.0,0.2259]
[1778854258717,43.63,79099.91,0.0,0.00097,0.0,0.22465]
[1778854261738,43.63,79087.84,0.0,0.00096,0.0,0.22182]
[1778854263751,43.63,79073.31,0.0,0.00094,0.0,0.21846]
[1778854267790,43.63,79057.13,0.0,0.00092,0.0,0.21477]
[1778854269795,43.63,79042.56,0.0,0.00091,0.0,0.2115]
[1778854274842,43.63,79057.46,0.0,0.00093,0.0,0.21485]
[1778854279881,43.63,79039.92,0.0,0.00091,0.0,0.21091]
[1778854281900,43.63,79015.87,0.0,0.00088,0.0,0.20561]
[1778854286964,43.63,79020.44,0.0,0.00089,0.0,0.20661]
[1778854291973,43.63,79026.98,0.0,0.00089,0.0,0.20776]
[1778854297007,43.63,79025.56,0.0,0.00089,0.0,0.20745]
[1778854302043,43.63,79028.13,0.0,0.00089,0.0,0.20801]
[1778854305066,43.63,79040.37,0.0,0.00091,0.0,0.21072]
[1778854308092,43.63,79055.27,0.0,0.00092,0.0,0.21406]
[1778854313121,43.63,79050.75,0.0,0.00092,0.0,0.21304]
[1778854318162,43.63,79064.17,0.0,0.00093,0.0,0.21608]
[1778854319169,43.63,79076.92,0.0,0.00094,0.0,0.219]
[1778854324205,43.63,79067.69,0.0,0.00093,0.0,0.21688]
[1778854329240,43.63,79063.64,0.0,0.00093,0.0,0.21596]
[1778854334274,43.63,79069.19,0.0,0.00094,0.0,0.21722]
[1778854337296,43.63,79057.44,0.0,0.00092,0.0,0.21455]
[1778854338302,43.63,79043.34,0.0,0.00091,0.0,0.21138]
[1778854343344,43.63,79047.05,0.0,0.00091,0.0,0.21221]
[1778854345359,43.63,79066.36,0.0,0.00093,0.0,0.21658]
[1778854347371,43.63,79078.11,0.0,0.00095,0.0,0.21927]
[1778854349384,43.63,79091.6,0.0,0.00096,0.0,0.2224]
[1778854354420,43.63,79094.82,0.0,0.00096,0.0,0.22285]
[1778854357444,43.63,79109.45,0.0,0.00098,0.0,0.22629]
[1778854358452,43.63,79122.7,0.0,0.00099,0.0,0.22946]
[1778854361473,43.63,79136.39,0.0,0.00101,0.0,0.23276]
[1778854364493,43.63,79150.71,0.0,0.00103,0.0,0.23627]
[1778854366326,43.63,79173.42,0.0,0.00105,0.0,0.24192]
[1778854371542,43.63,79176.8,0.0,0.00106,0.0,0.24277]
[1778854376606,43.63,79181.3,0.0,0.00106,0.0,0.24391]
[1778854381624,43.63,79206.41,0.0,0.00109,0.0,0.25035]
[1778854382630,43.63,79220.52,0.0,0.00111,0.0,0.25403]
[1778854383642,43.63,79232.53,0.0,0.00112,0.0,0.2572]
[1778854387670,43.63,79245.32,0.0,0.00114,0.0,0.26062]
[1778854390690,43.63,79232.33,0.0,0.00112,0.0,0.25715]
[1778854395728,43.63,79221.78,0.0,0.00111,0.0,0.25436]
[1778854398747,43.63,79236.04,0.0,0.00113,0.0,0.25814]
[1778854403797,43.63,79233.19,0.0,0.00112,0.0,0.25738]
[1778854408839,43.63,79254.15,0.0,0.00115,0.0,0.263]
[1778854411859,43.63,79275.47,0.0,0.00118,0.0,0.26848]
[1778854416893,43.63,79282.76,0.0,0.00119,0.0,0.2705]
[1778854420931,43.63,79267.28,0.0,0.00117,0.0,0.26623]
[1778854421928,43.63,79246.45,0.0,0.00114,0.0,0.26058]
[1778854425957,43.63,79226.56,0.0,0.00111,0.0,0.25528]
[1778854426970,43.63,79214.09,0.0,0.0011,0.0,0.25201]
[1778854428979,43.63,79196.2,0.0,0.00108,0.0,0.24738]
[1778854430994,43.63,79183.83,0.0,0.00106,0.0,0.24423]
[1778854436027,43.63,79182.34,0.0,0.00106,0.0,0.24385]
[1778854440055,43.63,79170.74,0.0,0.00105,0.0,0.24093]
[1778854445092,43.63,79170.58,0.0,0.00105,0.0,0.24089]
[1778854448112,43.63,79184.99,0.0,0.00106,0.0,0.24452]
[1778854453148,43.63,79195.46,0.0,0.00108,0.0,0.24719]
[1778854458183,43.63,79192.33,0.0,0.00107,0.0,0.24639]
[1778854463217,43.63,79200.8,0.0,0.00108,0.0,0.24857]
[1778854468257,43.63,79207.69,0.0,0.00109,0.0,0.25035]
[1778854470272,43.63,79192.3,0.0,0.00107,0.0,0.24638]
[1778854475307,43.63,79200.6,0.0,0.00108,0.0,0.24818]
[1778854480346,43.63,79191.74,0.0,0.00107,0.0,0.24591]
[1778854485377,43.63,79192.97,0.0,0.00107,0.0,0.24623]
[1778854490412,43.63,79183.05,0.0,0.00106,0.0,0.2437]
[1778854495448,43.63,79193.38,0.0,0.00107,0.0,0.24633]
[1778854497462,43.63,79207.5,0.0,0.00109,0.0,0.24996]
[1778854502496,43.63,79206.91,0.0,0.00109,0.0,0.24981]
[1778854504513,43.63,79192.88,0.0,0.00107,0.0,0.2462]
[1778854509547,43.63,79202.88,0.0,0.00108,0.0,0.24877]
[1778854514586,43.63,79195.24,0.0,0.00107,0.0,0.24681]
[1778854515591,43.63,79180.34,0.0,0.00106,0.0,0.24302]
[1778854520625,43.63,79175.51,0.0,0.00105,0.0,0.2418]
[1778854525841,43.63,79184.18,0.0,0.00106,0.0,0.24399]
[1778854527472,43.63,79159.53,0.0,0.00103,0.0,0.23781]
[1778854531734,43.63,79148.28,0.0,0.00102,0.0,0.23472]
[1778854537552,43.63,79149.91,0.0,0.00102,0.0,0.23512]
[1778854538782,43.63,79162.56,0.0,0.00103,0.0,0.23824]
[1778854541802,43.63,79180.25,0.0,0.00106,0.0,0.24267]
[1778854547614,43.63,79182.35,0.0,0.00106,0.0,0.2432]
[1778854552885,43.63,79187.6,0.0,0.00106,0.0,0.24453]
[1778854557920,43.63,79187.28,0.0,0.00106,0.0,0.24445]
[1778854561957,43.63,79201.87,0.0,0.00108,0.0,0.24818]
[1778854566991,43.63,79197.65,0.0,0.00108,0.0,0.2471]
[1778854571023,43.63,79209.7,0.0,0.00109,0.0,0.2502]
[1778854572027,43.63,79226.47,0.0,0.00111,0.0,0.25458]
[1778854577062,43.63,79218.27,0.0,0.0011,0.0,0.25243]
[1778854581092,43.63,79205.02,0.0,0.00109,0.0,0.24899]
[1778854586127,43.63,79205.02,0.0,0.00109,0.0,0.24899]
[1778854590157,43.63,79189.56,0.0,0.00107,0.0,0.24503]
[1778854595192,43.63,79186.95,0.0,0.00106,0.0,0.24404]
[1778854600228,43.63,79192.01,0.0,0.00107,0.0,0.24532]
[1778854605263,43.63,79192.42,0.0,0.00107,0.0,0.24543]
[1778854609292,43.63,79179.03,0.0,0.00105,0.0,0.24204]
[1778854610298,43.63,79163.64,0.0,0.00103,0.0,0.23819]
[1778854615333,43.63,79152.74,0.0,0.00102,0.0,0.2355]
[1778854619365,43.63,79164.38,0.0,0.00104,0.0,0.23837]
[1778854620368,43.63,79176.84,0.0,0.00105,0.0,0.24149]
[1778854625404,43.63,79184.07,0.0,0.00106,0.0,0.24331]
[1778854627417,43.63,79202.78,0.0,0.00108,0.0,0.24808]
[1778854632461,43.63,79213.83,0.0,0.00109,0.0,0.25094]
[1778854634468,43.63,79229.26,0.0,0.00111,0.0,0.25498]
[1778854639503,43.63,79230.14,0.0,0.00111,0.0,0.25521]
[1778854642538,43.63,79250.11,0.0,0.00114,0.0,0.26053]
[1778854644553,43.63,79263.46,0.0,0.00116,0.0,0.26414]
[1778854647575,43.63,79239.61,0.0,0.00113,0.0,0.25772]
[1778854652612,43.63,79239.4,0.0,0.00112,0.0,0.25732]
[1778854655635,43.63,79224.93,0.0,0.00111,0.0,0.2535]
[1778854660899,43.63,79210.62,0.0,0.00109,0.0,0.24977]
[1778854662920,43.63,79226.29,0.0,0.00111,0.0,0.25386]
[1778854664917,43.63,79244.65,0.0,0.00113,0.0,0.25872]
[1778854669954,43.63,79251.08,0.0,0.00114,0.0,0.26045]
[1778854673983,43.63,79238.59,0.0,0.00112,0.0,0.25711]
[1778854675997,43.63,79258.03,0.0,0.00115,0.0,0.26232]
[1778854681035,43.63,79235.73,0.0,0.00112,0.0,0.25635]
[1778854683056,43.63,79251.6,0.0,0.00114,0.0,0.26059]
[1778854688654,43.63,79242.96,0.0,0.00113,0.0,0.25827]
[1778854693118,43.63,79230.87,0.0,0.00111,0.0,0.25507]
[1778854698723,43.63,79236.17,0.0,0.00112,0.0,0.25647]
[1778854703188,43.63,79248.29,0.0,0.00114,0.0,0.2597]
[1778854708803,43.63,79234.18,0.0,0.00112,0.0,0.25594]
[1778854713258,43.63,79225.54,0.0,0.00111,0.0,0.25333]
[1778854718880,43.63,79246.73,0.0,0.00113,0.0,0.25894]
[1778854724335,43.63,79250.04,0.0,0.00114,0.0,0.25982]
[1778854727365,43.63,79272.0,0.0,0.00116,0.0,0.26577]
[1778854732394,43.63,79258.52,0.0,0.00115,0.0,0.2621]
[1778854737430,43.63,79246.41,0.0,0.00113,0.0,0.25885]
[1778854742464,43.63,79260.78,0.0,0.00115,0.0,0.26272]
[1778854747498,43.63,79268.94,0.0,0.00116,0.0,0.26493]
[1778854752535,43.63,79260.29,0.0,0.00115,0.0,0.26258]
[1778854755556,43.63,79244.98,0.0,0.00113,0.0,0.25847]
[1778854758578,43.63,79231.92,0.0,0.00111,0.0,0.255]
[1778854761599,43.63,79219.04,0.0,0.0011,0.0,0.25163]
[1778854766636,43.63,79212.72,0.0,0.00109,0.0,0.24998]
[1778854771668,43.63,79202.34,0.0,0.00108,0.0,0.24698]
[1778854776702,43.63,79202.1,0.0,0.00108,0.0,0.24692]
[1778854781741,43.63,79205.88,0.0,0.00108,0.0,0.24789]
[1778854783755,43.63,79192.43,0.0,0.00106,0.0,0.24445]
[1778854788790,43.63,79199.38,0.0,0.00107,0.0,0.24622]
[1778854793825,43.63,79181.64,0.0,0.00105,0.0,0.24172]
[1778854797855,43.63,79169.5,0.0,0.00104,0.0,0.23868]
[1778854801882,43.63,79192.85,0.0,0.00106,0.0,0.24456]
[1778854802890,43.63,79180.27,0.0,0.00105,0.0,0.24138]
[1778854807924,43.63,79170.11,0.0,0.00104,0.0,0.23884]
[1778854812961,43.63,79169.34,0.0,0.00104,0.0,0.23864]
[1778854817997,43.63,79166.28,0.0,0.00103,0.0,0.23788]
[1778854823033,43.63,79169.06,0.0,0.00104,0.0,0.23857]
[1778854828068,43.63,79163.5,0.0,0.00103,0.0,0.2372]
[1778854833103,43.63,79160.75,0.0,0.00103,0.0,0.2362]
[1778854838140,43.63,79171.46,0.0,0.00104,0.0,0.23885]
[1778854843175,43.63,79163.25,0.0,0.00103,0.0,0.23681]
[1778854847201,43.63,79178.96,0.0,0.00105,0.0,0.24072]
[1778854851236,43.63,79160.03,0.0,0.00102,0.0,0.23602]
[1778854856272,43.63,79175.41,0.0,0.00104,0.0,0.23984]
[1778854861301,43.63,79184.33,0.0,0.00105,0.0,0.24207]
[1778854863324,43.63,79196.96,0.0,0.00107,0.0,0.24527]
[1778854865326,43.63,79184.41,0.0,0.00105,0.0,0.24209]
[1778854870368,43.63,79176.05,0.0,0.00104,0.0,0.24]
[1778854873386,43.63,79189.46,0.0,0.00106,0.0,0.24337]
[1778854878422,43.63,79199.31,0.0,0.00107,0.0,0.24587]
[1778854883458,43.63,79189.49,0.0,0.00106,0.0,0.24338]
[1778854885471,43.63,79203.06,0.0,0.00108,0.0,0.24683]
[1778854890514,43.63,79207.23,0.0,0.00108,0.0,0.2479]
[1778854892524,43.63,79195.37,0.0,0.00106,0.0,0.24454]
[1778854894535,43.63,79175.5,0.0,0.00104,0.0,0.23954]
[1778854899570,43.63,79174.14,0.0,0.00104,0.0,0.2392]
[1778854904605,43.63,79160.81,0.0,0.00102,0.0,0.23589]
[1778854907629,43.63,79138.72,0.0,0.001,0.0,0.23051]
[1778854912664,43.63,79150.91,0.0,0.00101,0.0,0.23347]
[1778854917700,43.63,79141.95,0.0,0.001,0.0,0.23129]
[1778854921742,43.63,79129.35,0.0,0.00099,0.0,0.22826]
[1778854923748,43.63,79141.72,0.0,0.001,0.0,0.23123]
[1778854928790,43.63,79140.33,0.0,0.001,0.0,0.2309]
[1778854932810,43.63,79125.58,0.0,0.00098,0.0,0.22736]
[1778854933817,43.63,79103.38,0.0,0.00096,0.0,0.22212]
[1778854938854,43.63,79101.67,0.0,0.00096,0.0,0.22172]
[1778854943890,43.63,79119.36,0.0,0.00098,0.0,0.22588]
[1778854946913,43.63,79131.85,0.0,0.00099,0.0,0.22886]
[1778854951947,43.63,79138.38,0.0,0.001,0.0,0.23012]
[1778854956981,43.63,79139.57,0.0,0.001,0.0,0.2304]
[1778854962016,43.63,79143.68,0.0,0.001,0.0,0.2314]
[1778854966051,43.63,79156.69,0.0,0.00102,0.0,0.23456]
[1778854968062,43.63,79137.43,0.0,0.001,0.0,0.22989]
[1778854971083,43.63,79120.94,0.0,0.00098,0.0,0.22595]
[1778854974105,43.63,79134.63,0.0,0.00099,0.0,0.22921]
[1778854979141,43.63,79147.99,0.0,0.00101,0.0,0.23244]
[1778854984175,43.63,79148.89,0.0,0.00101,0.0,0.23266]
[1778854986215,43.63,79162.02,0.0,0.00102,0.0,0.23587]
[1778854988210,43.63,79180.39,0.0,0.00105,0.0,0.24044]
[1778854993244,43.63,79191.73,0.0,0.00106,0.0,0.24329]
[1778854998284,43.63,79199.53,0.0,0.00107,0.0,0.24527]
[1778855000293,43.63,79184.51,0.0,0.00105,0.0,0.24147]
[1778855005329,43.63,79180.82,0.0,0.00105,0.0,0.24054]
[1778855010363,43.63,79188.76,0.0,0.00106,0.0,0.24254]
[1778855014388,43.63,79206.11,0.0,0.00108,0.0,0.24662]
[1778855019426,43.63,79212.79,0.0,0.00108,0.0,0.24834]
[1778855024462,43.63,79217.98,0.0,0.00109,0.0,0.24968]
[1778855028520,43.63,79230.45,0.0,0.0011,0.0,0.25293]
[1778855031176,43.63,79208.31,0.0,0.00108,0.0,0.24719]
[1778855036574,43.63,79199.42,0.0,0.00107,0.0,0.24492]
[1778855041611,43.63,79189.95,0.0,0.00106,0.0,0.24251]
[1778855043622,43.63,79172.93,0.0,0.00104,0.0,0.23825]
[1778855048656,43.63,79176.91,0.0,0.00104,0.0,0.23924]
[1778855053693,43.63,79181.82,0.0,0.00105,0.0,0.24047]
[1778855056713,43.63,79165.7,0.0,0.00103,0.0,0.23646]
[1778855061752,43.63,79173.99,0.0,0.00104,0.0,0.23852]
[1778855066787,43.63,79168.55,0.0,0.00103,0.0,0.23717]
[1778855071822,43.63,79168.38,0.0,0.00103,0.0,0.2368]
[1778855073837,43.63,79180.59,0.0,0.00104,0.0,0.23984]
[1778855078873,43.63,79187.66,0.0,0.00105,0.0,0.24161]
[1778855081892,43.63,79164.06,0.0,0.00102,0.0,0.23574]
[1778855086926,43.63,79158.76,0.0,0.00102,0.0,0.23444]
[1778855091963,43.63,79157.99,0.0,0.00102,0.0,0.23425]
[1778855096998,43.63,79153.8,0.0,0.00101,0.0,0.23323]
[1778855101029,43.63,79138.94,0.0,0.001,0.0,0.22963]
[1778855106064,43.63,79127.25,0.0,0.00098,0.0,0.22683]
[1778855108078,43.63,79111.03,0.0,0.00096,0.0,0.223]
[1778855113119,43.63,79100.31,0.0,0.00095,0.0,0.2205]
[1778855118152,43.63,79097.91,0.0,0.00095,0.0,0.21995]
[1778855121176,43.63,79086.17,0.0,0.00094,0.0,0.21724]
[1778855125204,43.63,79059.72,0.0,0.00091,0.0,0.21126]
[1778855130236,43.63,79058.41,0.0,0.00091,0.0,0.21097]
[1778855134267,43.63,79047.54,0.0,0.0009,0.0,0.20827]
[1778855136286,43.63,79027.95,0.0,0.00088,0.0,0.20399]
[1778855141313,43.63,79028.7,0.0,0.00088,0.0,0.20415]
[1778855146350,43.63,79028.44,0.0,0.00088,0.0,0.20409]
[1778855151397,43.63,79043.27,0.0,0.00089,0.0,0.20733]
[1778855154425,43.63,79059.93,0.0,0.00091,0.0,0.21102]
[1778855155433,43.63,79079.46,0.0,0.00093,0.0,0.21541]
[1778855156442,43.63,79091.25,0.0,0.00094,0.0,0.21811]
[1778855161481,43.63,79097.15,0.0,0.00095,0.0,0.21947]
[1778855162485,43.63,79110.52,0.0,0.00096,0.0,0.22258]
[1778855165504,43.63,79097.6,0.0,0.00095,0.0,0.21957]
[1778855170539,43.63,79107.61,0.0,0.00096,0.0,0.2219]
[1778855172555,43.63,79094.28,0.0,0.00095,0.0,0.21881]
[1778855175578,43.63,79082.52,0.0,0.00093,0.0,0.21611]
[1778855180614,43.63,79066.3,0.0,0.00092,0.0,0.21244]
[1778855182630,43.63,79052.7,0.0,0.0009,0.0,0.20941]
[1778855187659,43.63,79047.58,0.0,0.0009,0.0,0.20828]
[1778855192699,43.63,79040.86,0.0,0.00089,0.0,0.20651]
[1778855197735,43.63,79036.79,0.0,0.00088,0.0,0.20562]
[1778855202771,43.63,79047.05,0.0,0.00089,0.0,0.20787]
[1778855205793,43.63,79035.08,0.0,0.00088,0.0,0.20525]
[1778855210826,43.63,79035.88,0.0,0.00088,0.0,0.20543]
[1778855215862,43.63,79035.42,0.0,0.00088,0.0,0.20532]
[1778855220896,43.63,79039.1,0.0,0.00089,0.0,0.20613]
[1778855225946,43.63,79029.37,0.0,0.00088,0.0,0.20401]
[1778855230969,43.63,79026.02,0.0,0.00087,0.0,0.20329]
[1778855236005,43.63,79030.03,0.0,0.00088,0.0,0.20415]
[1778855241039,43.63,79038.41,0.0,0.00089,0.0,0.20598]
[1778855246074,43.63,79038.85,0.0,0.00089,0.0,0.20607]
[1778855251109,43.63,79043.08,0.0,0.00089,0.0,0.20671]
[1778855256144,43.63,79045.36,0.0,0.00089,0.0,0.20721]
[1778855260171,43.63,79060.52,0.0,0.00091,0.0,0.21057]
[1778855262185,43.63,79072.5,0.0,0.00092,0.0,0.21325]
[1778855265208,43.63,79060.84,0.0,0.00091,0.0,0.21064]
[1778855270245,43.63,79055.07,0.0,0.0009,0.0,0.20936]
[1778855275280,43.63,79045.67,0.0,0.00089,0.0,0.20728]
[1778855280323,43.63,79043.37,0.0,0.00089,0.0,0.20678]
[1778855285357,43.63,79038.17,0.0,0.00088,0.0,0.20564]
[1778855290391,43.63,79050.24,0.0,0.0009,0.0,0.20829]
[1778855295430,43.63,79058.49,0.0,0.00091,0.0,0.21012]
[1778855300467,43.63,79055.31,0.0,0.0009,0.0,0.20941]
[1778855303486,43.63,79071.2,0.0,0.00092,0.0,0.21296]
[1778855305501,43.63,79083.27,0.0,0.00093,0.0,0.21569]
[1778855309530,43.63,79069.72,0.0,0.00092,0.0,0.21263]
[1778855314564,43.63,79068.55,0.0,0.00091,0.0,0.21207]
[1778855319602,43.63,79078.09,0.0,0.00092,0.0,0.21422]
[1778855324634,43.63,79084.31,0.0,0.00093,0.0,0.21563]
[1778855329671,43.63,79091.84,0.0,0.00094,0.0,0.21735]
[1778855334705,43.63,79097.45,0.0,0.00094,0.0,0.21864]
[1778855339743,43.63,79090.81,0.0,0.00094,0.0,0.21711]
[1778855344778,43.63,79076.68,0.0,0.00092,0.0,0.2139]
[1778855349817,43.63,79069.9,0.0,0.00092,0.0,0.21237]
[1778855354848,43.63,79067.0,0.0,0.00091,0.0,0.21172]
[1778855359882,43.63,79057.03,0.0,0.0009,0.0,0.2095]
[1778855360889,43.63,79045.47,0.0,0.00089,0.0,0.20695]
[1778855364919,43.63,79024.62,0.0,0.00087,0.0,0.20242]
[1778855365927,43.63,78995.84,0.0,0.00084,0.0,0.19631]
[1778855367942,43.63,78984.08,0.0,0.00083,0.0,0.19387]
[1778855369962,43.63,78972.31,0.0,0.00082,0.0,0.19144]
[1778855374997,43.63,78974.44,0.0,0.00082,0.0,0.19161]
[1778855376639,43.63,78992.34,0.0,0.00084,0.0,0.19531]
[1778855378017,43.63,79009.18,0.0,0.00085,0.0,0.19885]
[1778855383056,43.63,79016.62,0.0,0.00086,0.0,0.20043]
[1778855387084,43.63,79030.48,0.0,0.00087,0.0,0.2034]
[1778855391111,43.63,79017.87,0.0,0.00086,0.0,0.20069]
[1778855396147,43.63,79020.58,0.0,0.00086,0.0,0.20127]
[1778855401213,43.63,79030.75,0.0,0.00087,0.0,0.20346]
[1778855403219,43.63,79070.32,0.0,0.00091,0.0,0.21218]
[1778855405301,43.63,79085.27,0.0,0.00093,0.0,0.21555]
[1778855410339,43.63,79095.91,0.0,0.00094,0.0,0.21799]
[1778855414313,43.63,79112.56,0.0,0.00096,0.0,0.22184]
[1778855416321,43.63,79099.92,0.0,0.00095,0.0,0.21891]
[1778855421355,43.63,79080.74,0.0,0.00093,0.0,0.21452]
[1778855423374,43.63,79067.57,0.0,0.00091,0.0,0.21156]
[1778855425384,43.63,79053.98,0.0,0.0009,0.0,0.20854]
[1778855428405,43.63,79033.4,0.0,0.00088,0.0,0.20403]
[1778855433444,43.63,79035.29,0.0,0.00088,0.0,0.20416]
[1778855438476,43.63,79061.02,0.0,0.0009,0.0,0.20981]
[1778855439484,43.63,79075.08,0.0,0.00092,0.0,0.21295]
[1778855444519,43.63,79077.86,0.0,0.00092,0.0,0.21358]
[1778855447541,43.63,79063.44,0.0,0.00091,0.0,0.21035]
[1778855452581,43.63,79057.18,0.0,0.0009,0.0,0.20896]
[1778855454591,43.63,79069.04,0.0,0.00091,0.0,0.2116]
[1778855459625,43.63,79082.82,0.0,0.00093,0.0,0.2147]
[1778855464662,43.63,79088.67,0.0,0.00093,0.0,0.21603]
[1778855466675,43.63,79106.62,0.0,0.00095,0.0,0.22016]
[1778855471710,43.63,79104.92,0.0,0.00095,0.0,0.21976]
[1778855472719,43.63,79089.71,0.0,0.00093,0.0,0.21627]
[1778855477762,43.63,79090.76,0.0,0.00094,0.0,0.21651]
[1778855479776,43.63,79103.85,0.0,0.00095,0.0,0.21952]
[1778855484804,43.63,79110.81,0.0,0.00096,0.0,0.22113]
[1778855489842,43.63,79097.28,0.0,0.00094,0.0,0.218]
[1778855494875,43.63,79092.24,0.0,0.00094,0.0,0.21655]
[1778855499911,43.63,79090.26,0.0,0.00093,0.0,0.2161]
[1778855502932,43.63,79075.44,0.0,0.00092,0.0,0.21274]
[1778855505961,43.63,79055.12,0.0,0.0009,0.0,0.20821]
[1778855507966,43.63,79043.52,0.0,0.00089,0.0,0.20567]
[1778855513045,43.63,79034.13,0.0,0.00088,0.0,0.20363]
[1778855515024,43.63,78999.89,0.0,0.00084,0.0,0.19634]
[1778855520059,43.63,78997.97,0.0,0.00084,0.0,0.19594]
[1778855525089,43.63,78996.98,0.0,0.00084,0.0,0.19573]
[1778855526097,43.63,78977.07,0.0,0.00082,0.0,0.19161]
[1778855528110,43.63,78989.06,0.0,0.00083,0.0,0.19408]
[1778855533145,43.63,78983.45,0.0,0.00083,0.0,0.19292]
[1778855538181,43.63,78990.15,0.0,0.00083,0.0,0.19431]
[1778855543221,43.63,78984.89,0.0,0.00083,0.0,0.19322]
[1778855545233,43.63,78960.08,0.0,0.0008,0.0,0.18816]
[1778855550266,43.63,78967.36,0.0,0.00081,0.0,0.18963]
[1778855555300,43.63,78976.59,0.0,0.00082,0.0,0.19124]
[1778855558321,43.63,78998.18,0.0,0.00084,0.0,0.19571]
[1778855562011,43.63,79018.79,0.0,0.00086,0.0,0.20005]
[1778855567402,43.63,79018.04,0.0,0.00086,0.0,0.19989]
[1778855569398,43.63,78995.79,0.0,0.00084,0.0,0.19521]
[1778855574437,43.63,79006.85,0.0,0.00085,0.0,0.19752]
[1778855579470,43.63,79007.46,0.0,0.00085,0.0,0.19765]
[1778855584541,43.63,78990.97,0.0,0.00083,0.0,0.19421]
[1778855589562,43.63,78988.67,0.0,0.00083,0.0,0.19373]
[1778855592235,43.63,79010.24,0.0,0.00085,0.0,0.19824]
[1778855594597,43.63,79022.75,0.0,0.00086,0.0,0.2009]
[1778855599660,43.63,79021.12,0.0,0.00086,0.0,0.20055]
[1778855604707,43.63,79020.58,0.0,0.00086,0.0,0.20043]
[1778855605708,43.63,79008.29,0.0,0.00085,0.0,0.19783]
[1778855609736,43.63,78996.18,0.0,0.00084,0.0,0.19529]
[1778855614770,43.63,79002.8,0.0,0.00084,0.0,0.1964]
[1778855618809,43.63,78984.49,0.0,0.00082,0.0,0.1926]
[1778855623842,43.63,78979.26,0.0,0.00082,0.0,0.19152]
[1778855628878,43.63,78991.35,0.0,0.00083,0.0,0.19401]
[1778855630892,43.63,79003.85,0.0,0.00084,0.0,0.19662]
[1778855635933,43.63,78998.26,0.0,0.00084,0.0,0.19545]
[1778855637948,43.63,79019.07,0.0,0.00086,0.0,0.19983]
[1778855642983,43.63,79010.51,0.0,0.00085,0.0,0.19802]
[1778855646019,43.63,79027.21,0.0,0.00087,0.0,0.20157]
[1778855649027,43.63,79048.69,0.0,0.00089,0.0,0.20623]
[1778855653057,43.63,79061.23,0.0,0.0009,0.0,0.20899]
[1778855656078,43.63,79047.33,0.0,0.00089,0.0,0.20593]
[1778855661114,43.63,79042.05,0.0,0.00088,0.0,0.20478]
[1778855666148,43.63,79048.8,0.0,0.00089,0.0,0.20625]
[1778855671186,43.63,79053.12,0.0,0.00089,0.0,0.20691]
[1778855676219,43.63,79065.61,0.0,0.0009,0.0,0.20967]
[1778855681258,43.63,79078.03,0.0,0.00092,0.0,0.21244]
[1778855686293,43.63,79083.75,0.0,0.00092,0.0,0.21373]
[1778855691330,43.63,79100.38,0.0,0.00094,0.0,0.21752]
[1778855694350,43.63,79084.61,0.0,0.00092,0.0,0.21393]
[1778855699384,43.63,79089.95,0.0,0.00093,0.0,0.21514]
[1778855704419,43.63,79085.14,0.0,0.00092,0.0,0.21405]
[1778855709454,43.63,79087.07,0.0,0.00093,0.0,0.21448]
[1778855713483,43.63,79102.11,0.0,0.00094,0.0,0.21791]
[1778855716504,43.63,79121.16,0.0,0.00096,0.0,0.22233]
[1778855721539,43.63,79123.76,0.0,0.00097,0.0,0.22294]
[1778855726575,43.63,79115.98,0.0,0.00096,0.0,0.22112]
[1778855728593,43.63,79129.44,0.0,0.00097,0.0,0.22428]
[1778855729597,43.63,79143.05,0.0,0.00099,0.0,0.22751]
[1778855734633,43.63,79149.65,0.0,0.00099,0.0,0.22877]
[1778855739667,43.63,79148.82,0.0,0.00099,0.0,0.22858]
[1778855744703,43.63,79156.18,0.0,0.001,0.0,0.23035]
[1778855749743,43.63,79165.85,0.0,0.00101,0.0,0.23269]
[1778855754777,43.63,79170.98,0.0,0.00102,0.0,0.23394]
[1778855759811,43.63,79165.17,0.0,0.00101,0.0,0.23253]
[1778855763453,43.63,79150.46,0.0,0.00099,0.0,0.22897]
[1778855764850,43.63,79162.1,0.0,0.00101,0.0,0.23178]
[1778855769883,43.63,79153.43,0.0,0.001,0.0,0.22968]
[1778855773532,43.63,79129.09,0.0,0.00097,0.0,0.22389]
[1778855777949,43.63,79150.9,0.0,0.00099,0.0,0.22908]
[1778855783598,43.63,79150.11,0.0,0.00099,0.0,0.22889]
[1778855789033,43.63,79148.07,0.0,0.00099,0.0,0.2284]
[1778855794067,43.63,79148.87,0.0,0.00099,0.0,0.22828]
[1778855799102,43.63,79138.79,0.0,0.00098,0.0,0.22587]
[1778855804137,43.63,79123.83,0.0,0.00096,0.0,0.22235]
[1778855807157,43.63,79104.3,0.0,0.00094,0.0,0.21782]
[1778855812192,43.63,79109.69,0.0,0.00095,0.0,0.21906]
[1778855816223,43.63,79126.08,0.0,0.00097,0.0,0.22288]
[1778855821257,43.63,79132.27,0.0,0.00097,0.0,0.22433]
[1778855826295,43.63,79147.71,0.0,0.00099,0.0,0.228]
[1778855831335,43.63,79142.71,0.0,0.00098,0.0,0.22681]
[1778855835359,43.63,79130.5,0.0,0.00097,0.0,0.22391]
[1778855838382,43.63,79115.04,0.0,0.00095,0.0,0.2203]
[1778855843416,43.63,79114.38,0.0,0.00095,0.0,0.22015]
[1778855848458,43.63,79105.92,0.0,0.00094,0.0,0.21819]
[1778855853490,43.63,79119.97,0.0,0.00096,0.0,0.22114]
[1778855858526,43.63,79131.97,0.0,0.00097,0.0,0.22395]
[1778855861546,43.63,79144.18,0.0,0.00098,0.0,0.22685]
[1778855864568,43.63,79129.44,0.0,0.00097,0.0,0.22336]
[1778855869602,43.63,79126.44,0.0,0.00096,0.0,0.22266]
[1778855872624,43.63,79113.34,0.0,0.00095,0.0,0.2196]
[1778855877661,43.63,79110.56,0.0,0.00095,0.0,0.21896]
[1778855880681,43.63,79098.56,0.0,0.00093,0.0,0.21621]
[1778855885715,43.63,79096.14,0.0,0.00093,0.0,0.21565]
[1778855887729,43.63,79083.35,0.0,0.00092,0.0,0.21276]
[1778855892765,43.63,79088.03,0.0,0.00092,0.0,0.21381]
[1778855896793,43.63,79101.83,0.0,0.00094,0.0,0.21695]
[1778855901828,43.63,79103.37,0.0,0.00094,0.0,0.21731]
[1778855906864,43.63,79100.37,0.0,0.00094,0.0,0.21662]
[1778855911906,43.63,79109.85,0.0,0.00095,0.0,0.2185]
[1778855916938,43.63,79112.16,0.0,0.00095,0.0,0.21903]
[1778855921972,43.63,79117.94,0.0,0.00095,0.0,0.22037]
[1778855927008,43.63,79128.72,0.0,0.00097,0.0,0.22288]
[1778855932045,43.63,79133.89,0.0,0.00097,0.0,0.2241]
[1778855937080,43.63,79135.79,0.0,0.00097,0.0,0.22455]
[1778855942114,43.63,79150.28,0.0,0.00099,0.0,0.22799]
[1778855947150,43.63,79131.28,0.0,0.00097,0.0,0.22349]
[1778855952184,43.63,79123.53,0.0,0.00096,0.0,0.22167]
[1778855957220,43.63,79110.61,0.0,0.00095,0.0,0.21867]
[1778855959233,43.63,79126.9,0.0,0.00096,0.0,0.22246]
[1778855964268,43.63,79126.19,0.0,0.00096,0.0,0.22229]
[1778855969304,43.63,79126.85,0.0,0.00096,0.0,0.22245]
[1778855974351,43.63,79122.95,0.0,0.00096,0.0,0.22123]
[1778855979386,43.63,79123.13,0.0,0.00096,0.0,0.22127]
[1778855984421,43.63,79119.98,0.0,0.00095,0.0,0.22054]
[1778855989457,43.63,79120.01,0.0,0.00096,0.0,0.22055]
[1778855994492,43.63,79119.42,0.0,0.00095,0.0,0.22041]
[1778855999527,43.63,79119.15,0.0,0.00095,0.0,0.22035]
[1778856004563,43.63,79121.8,0.0,0.00096,0.0,0.22096]
[1778856009612,43.63,79126.63,0.0,0.00096,0.0,0.22209]
[1778856014650,43.63,79127.28,0.0,0.00096,0.0,0.22224]
[1778856019683,43.63,79128.11,0.0,0.00096,0.0,0.22244]
[1778856024725,43.63,79133.05,0.0,0.00097,0.0,0.2236]
[1778856029756,43.63,79131.21,0.0,0.00097,0.0,0.22316]
[1778856034794,43.63,79128.14,0.0,0.00096,0.0,0.22214]
[1778856039826,43.63,79132.2,0.0,0.00097,0.0,0.22309]
[1778856044864,43.63,79133.72,0.0,0.00097,0.0,0.22345]
[1778856049899,43.63,79136.11,0.0,0.00097,0.0,0.22401]
[1778856054935,43.63,79142.78,0.0,0.00098,0.0,0.22559]
[1778856057959,43.63,79154.32,0.0,0.00099,0.0,0.22834]
[1778856060977,43.63,79171.47,0.0,0.00101,0.0,0.23248]
[1778856066013,43.63,79172.71,0.0,0.00101,0.0,0.23278]
[1778856071054,43.63,79169.2,0.0,0.00101,0.0,0.23193]
[1778856074660,43.63,79151.5,0.0,0.00099,0.0,0.22766]
[1778856078103,43.63,79148.94,0.0,0.00099,0.0,0.22705]
[1778856083137,43.63,79141.24,0.0,0.00098,0.0,0.22522]
[1778856088173,43.63,79130.59,0.0,0.00097,0.0,0.22271]
[1778856093211,43.63,79124.49,0.0,0.00096,0.0,0.22098]
[1778856098250,43.63,79129.72,0.0,0.00096,0.0,0.22221]
[1778856103281,43.63,79130.42,0.0,0.00096,0.0,0.22237]
[1778856108317,43.63,79129.36,0.0,0.00096,0.0,0.22212]
[1778856113352,43.63,79137.16,0.0,0.00097,0.0,0.22395]
[1778856118386,43.63,79138.67,0.0,0.00097,0.0,0.22431]
[1778856123421,43.63,79132.6,0.0,0.00097,0.0,0.22288]
[1778856128456,43.63,79133.52,0.0,0.00097,0.0,0.2231]
[1778856133492,43.63,79128.23,0.0,0.00096,0.0,0.22186]
[1778856138529,43.63,79145.8,0.0,0.00098,0.0,0.226]
[1778856140542,43.63,79158.21,0.0,0.00099,0.0,0.22896]
[1778856143563,43.63,79171.3,0.0,0.00101,0.0,0.23213]
[1778856148601,43.63,79176.38,0.0,0.00102,0.0,0.23336]
[1778856153635,43.63,79172.01,0.0,0.00101,0.0,0.23198]
[1778856158672,43.63,79167.65,0.0,0.001,0.0,0.23092]
[1778856163704,43.63,79169.84,0.0,0.00101,0.0,0.23146]
[1778856168739,43.63,79179.03,0.0,0.00102,0.0,0.23369]
[1778856171760,43.63,79191.91,0.0,0.00103,0.0,0.23687]
[1778856175793,43.63,79178.05,0.0,0.00102,0.0,0.23345]
[1778856176800,43.63,79165.76,0.0,0.001,0.0,0.23047]
[1778856177808,43.63,79178.53,0.0,0.00102,0.0,0.23357]
[1778856178814,43.63,79193.98,0.0,0.00103,0.0,0.23738]
[1778856183851,43.63,79195.85,0.0,0.00104,0.0,0.23784]
[1778856188885,43.63,79196.35,0.0,0.00104,0.0,0.23797]
[1778856193920,43.63,79199.72,0.0,0.00104,0.0,0.23881]
[1778856198954,43.63,79200.55,0.0,0.00104,0.0,0.23901]
[1778856203989,43.63,79205.94,0.0,0.00105,0.0,0.24036]
[1778856208020,43.63,79218.41,0.0,0.00106,0.0,0.24351]
[1778856211041,43.63,79236.78,0.0,0.00108,0.0,0.24788]
[1778856216081,43.63,79222.03,0.0,0.00107,0.0,0.2441]
[1778856217088,43.63,79198.5,0.0,0.00104,0.0,0.23818]
[1778856222124,43.63,79185.39,0.0,0.00102,0.0,0.23494]
[1778856227158,43.63,79173.5,0.0,0.00101,0.0,0.23203]
[1778856232196,43.63,79171.98,0.0,0.00101,0.0,0.23166]
[1778856237228,43.63,79168.86,0.0,0.001,0.0,0.2309]
[1778856242268,43.63,79163.64,0.0,0.001,0.0,0.22964]
[1778856247298,43.63,79154.83,0.0,0.00099,0.0,0.22753]
[1778856252337,43.63,79157.35,0.0,0.00099,0.0,0.22813]
[1778856254347,43.63,79143.9,0.0,0.00098,0.0,0.22493]
[1778856258379,43.63,79159.22,0.0,0.00099,0.0,0.22858]
[1778856263415,43.63,79148.33,0.0,0.00098,0.0,0.22598]
[1778856267444,43.63,79165.12,0.0,0.001,0.0,0.23]
[1778856272477,43.63,79164.41,0.0,0.001,0.0,0.22952]
[1778856277514,43.63,79160.71,0.0,0.00099,0.0,0.22863]
[1778856282551,43.63,79161.7,0.0,0.00099,0.0,0.22886]
[1778856286165,43.63,79174.23,0.0,0.00101,0.0,0.23189]
[1778856291615,43.63,79169.16,0.0,0.001,0.0,0.23066]
[1778856293626,43.63,79156.5,0.0,0.00099,0.0,0.22762]
[1778856298662,43.63,79163.57,0.0,0.001,0.0,0.22931]
[1778856303697,43.63,79158.46,0.0,0.00099,0.0,0.22809]
[1778856308736,43.63,79158.72,0.0,0.00099,0.0,0.22815]
[1778856311753,43.63,79170.79,0.0,0.001,0.0,0.23106]
[1778856316789,43.63,79171.73,0.0,0.00101,0.0,0.23128]
[1778856319810,43.63,79154.67,0.0,0.00099,0.0,0.22718]
[1778856324848,43.63,79135.3,0.0,0.00097,0.0,0.2226]
[1778856326876,43.63,79120.92,0.0,0.00095,0.0,0.21925]
[1778856328875,43.63,79101.6,0.0,0.00093,0.0,0.21482]
[1778856333915,43.63,79099.85,0.0,0.00093,0.0,0.21413]
[1778856338949,43.63,79102.02,0.0,0.00093,0.0,0.21462]
[1778856343986,43.63,79100.63,0.0,0.00093,0.0,0.2143]
[1778856347006,43.63,79087.99,0.0,0.00091,0.0,0.21146]
[1778856352044,43.63,79088.42,0.0,0.00091,0.0,0.21155]
[1778856357079,43.63,79095.13,0.0,0.00092,0.0,0.21306]
[1778856362126,43.63,79085.53,0.0,0.00091,0.0,0.21091]
[1778856363132,43.63,79063.5,0.0,0.00089,0.0,0.20603]
[1778856364142,43.63,79050.73,0.0,0.00088,0.0,0.20325]
[1778856369170,43.63,79060.7,0.0,0.00089,0.0,0.20542]
[1778856372191,43.63,79073.3,0.0,0.0009,0.0,0.20819]
[1778856377227,43.63,79068.62,0.0,0.00089,0.0,0.20716]
[1778856382266,43.63,79067.68,0.0,0.00089,0.0,0.20695]
[1778856384276,43.63,79081.14,0.0,0.00091,0.0,0.20993]
[1778856386292,43.63,79059.68,0.0,0.00088,0.0,0.2052]
[1778856388305,43.63,79040.87,0.0,0.00087,0.0,0.20113]
[1778856393338,43.63,79046.47,0.0,0.00087,0.0,0.20205]
[1778856398377,43.63,79041.04,0.0,0.00086,0.0,0.20089]
[1778856399382,43.63,79028.02,0.0,0.00085,0.0,0.19812]
[1778856400390,43.63,79009.16,0.0,0.00083,0.0,0.19417]
[1778856401399,43.63,78995.02,0.0,0.00082,0.0,0.19125]
[1778856407037,43.63,78978.67,0.0,0.0008,0.0,0.18792]
[1778856412479,43.63,78976.0,0.0,0.0008,0.0,0.18739]
[1778856417515,43.63,78983.75,0.0,0.00081,0.0,0.18895]
[1778856422551,43.63,78986.07,0.0,0.00081,0.0,0.18942]
[1778856427586,43.63,78992.2,0.0,0.00082,0.0,0.19067]
[1778856429600,43.63,79005.04,0.0,0.00083,0.0,0.19331]
[1778856432634,43.63,79024.49,0.0,0.00085,0.0,0.19737]
[1778856434645,43.63,79044.42,0.0,0.00087,0.0,0.20161]
[1778856435657,43.63,79060.17,0.0,0.00088,0.0,0.20502]
[1778856440691,43.63,79052.65,0.0,0.00088,0.0,0.20339]
[1778856445725,43.63,79043.38,0.0,0.00087,0.0,0.20139]
[1778856450759,43.63,79032.69,0.0,0.00086,0.0,0.19911]
[1778856451767,43.63,79016.75,0.0,0.00084,0.0,0.19547]
[1778856453785,43.63,79004.99,0.0,0.00083,0.0,0.19303]
[1778856458817,43.63,79011.43,0.0,0.00083,0.0,0.19436]
[1778856463867,43.63,79012.83,0.0,0.00084,0.0,0.19466]
[1778856467474,43.63,78989.51,0.0,0.00081,0.0,0.18985]
[1778856472925,43.63,78979.67,0.0,0.0008,0.0,0.18786]
[1778856477954,43.63,78969.29,0.0,0.00079,0.0,0.18578]
[1778856479969,43.63,78955.61,0.0,0.00078,0.0,0.18306]
[1778856485081,43.63,78936.94,0.0,0.00077,0.0,0.17942]
[1778856489049,43.63,78949.46,0.0,0.00078,0.0,0.18185]
[1778856494089,43.63,78941.88,0.0,0.00077,0.0,0.18037]
[1778856499127,43.63,78942.6,0.0,0.00077,0.0,0.18051]
[1778856504164,43.63,78938.3,0.0,0.00077,0.0,0.17968]
[1778856509207,43.63,78941.49,0.0,0.00077,0.0,0.1803]
[1778856511213,43.63,78959.82,0.0,0.00079,0.0,0.18363]
[1778856516248,43.63,78967.97,0.0,0.00079,0.0,0.18525]
[1778856520285,43.63,78951.65,0.0,0.00078,0.0,0.18203]
[1778856523308,43.63,78937.41,0.0,0.00077,0.0,0.17925]
[1778856525326,43.63,78923.63,0.0,0.00075,0.0,0.1766]
[1778856530358,43.63,78913.43,0.0,0.00074,0.0,0.17467]
[1778856534389,43.63,78929.99,0.0,0.00076,0.0,0.17782]
[1778856536400,43.63,78948.57,0.0,0.00078,0.0,0.18142]
[1778856541436,43.63,78955.7,0.0,0.00078,0.0,0.18282]
[1778856546473,43.63,78958.89,0.0,0.00078,0.0,0.18345]
[1778856551509,43.63,78966.39,0.0,0.00079,0.0,0.18494]
[1778856556541,43.63,78962.99,0.0,0.00079,0.0,0.18426]
[1778856560569,43.63,78979.22,0.0,0.0008,0.0,0.1875]
[1778856564596,43.63,78965.98,0.0,0.00079,0.0,0.18485]
[1778856567618,43.63,78950.64,0.0,0.00078,0.0,0.18183]
[1778856572655,43.63,78955.52,0.0,0.00078,0.0,0.18253]
[1778856578285,43.63,78963.74,0.0,0.00079,0.0,0.18415]
[1778856583733,43.63,78967.68,0.0,0.00079,0.0,0.18493]
[1778856588355,43.63,78981.35,0.0,0.0008,0.0,0.18767]
[1778856593807,43.63,78974.2,0.0,0.0008,0.0,0.18623]
[1778856598840,43.63,78975.95,0.0,0.0008,0.0,0.18658]
[1778856603875,43.63,78966.95,0.0,0.00079,0.0,0.18479]
[1778856606896,43.63,78950.09,0.0,0.00078,0.0,0.18146]
[1778856611932,43.63,78953.92,0.0,0.00078,0.0,0.18221]
[1778856616969,43.63,78949.26,0.0,0.00077,0.0,0.1813]
[1778856622008,43.63,78958.26,0.0,0.00078,0.0,0.18307]
[1778856625029,43.63,78945.8,0.0,0.00077,0.0,0.18062]
[1778856630061,43.63,78941.59,0.0,0.00077,0.0,0.1798]
[1778856635095,43.63,78939.61,0.0,0.00076,0.0,0.17917]
[1778856640131,43.63,78953.66,0.0,0.00078,0.0,0.1819]
[1778856645170,43.63,78953.48,0.0,0.00078,0.0,0.18187]
[1778856650205,43.63,78960.08,0.0,0.00078,0.0,0.18316]
[1778856655245,43.63,78959.58,0.0,0.00078,0.0,0.18306]
[1778856660285,43.63,78974.58,0.0,0.0008,0.0,0.18604]
[1778856662296,43.63,78991.43,0.0,0.00081,0.0,0.18944]
[1778856667329,43.63,78986.05,0.0,0.00081,0.0,0.18835]
[1778856672365,43.63,78989.06,0.0,0.00081,0.0,0.18896]
[1778856677402,43.63,78982.29,0.0,0.0008,0.0,0.18759]
[1778856681429,43.63,78968.51,0.0,0.00079,0.0,0.18483]
[1778856685457,43.63,78954.22,0.0,0.00078,0.0,0.18201]
[1778856689489,43.63,78941.37,0.0,0.00077,0.0,0.17951]
[1778856694522,43.63,78944.61,0.0,0.00077,0.0,0.17988]
[1778856699558,43.63,78955.87,0.0,0.00078,0.0,0.18208]
[1778856704596,43.63,78965.37,0.0,0.00079,0.0,0.18395]
[1778856707618,43.63,78979.75,0.0,0.0008,0.0,0.18682]
[1778856709655,43.63,79001.15,0.0,0.00082,0.0,0.19116]
[1778856710664,43.63,79022.75,0.0,0.00084,0.0,0.19563]
[1778856715697,43.63,79015.57,0.0,0.00083,0.0,0.19413]
[1778856719730,43.63,79000.82,0.0,0.00082,0.0,0.19109]
[1778856722750,43.63,78987.42,0.0,0.00081,0.0,0.18836]
[1778856726778,43.63,78975.07,0.0,0.0008,0.0,0.18588]
[1778856729804,43.63,78962.84,0.0,0.00078,0.0,0.18345]
[1778856734837,43.63,78971.28,0.0,0.00079,0.0,0.18512]
[1778856739873,43.63,78982.74,0.0,0.0008,0.0,0.18742]
[1778856744910,43.63,78983.92,0.0,0.0008,0.0,0.18765]
[1778856749943,43.63,78992.73,0.0,0.00081,0.0,0.18944]
[1778856754981,43.63,78998.06,0.0,0.00082,0.0,0.19025]
[1778856758004,43.63,79010.15,0.0,0.00083,0.0,0.19274]
[1778856761027,43.63,79022.03,0.0,0.00084,0.0,0.1952]
[1778856766067,43.63,79037.23,0.0,0.00085,0.0,0.1984]
[1778856769637,43.63,79048.92,0.0,0.00087,0.0,0.20089]
[1778856775132,43.63,79051.49,0.0,0.00087,0.0,0.20144]
[1778856777144,43.63,79063.73,0.0,0.00088,0.0,0.20408]
[1778856782179,43.63,79050.52,0.0,0.00087,0.0,0.20123]
[1778856785208,43.63,79077.15,0.0,0.00089,0.0,0.20702]
[1778856790247,43.63,79068.44,0.0,0.00088,0.0,0.20511]
[1778856795279,43.63,79076.4,0.0,0.00089,0.0,0.20685]
[1778856798302,43.63,79061.89,0.0,0.00088,0.0,0.20368]
[1778856803337,43.63,79057.34,0.0,0.00087,0.0,0.2027]
[1778856808372,43.63,79061.01,0.0,0.00088,0.0,0.20349]
[1778856813407,43.63,79068.08,0.0,0.00088,0.0,0.20474]
[1778856818444,43.63,79074.12,0.0,0.00089,0.0,0.20606]
[1778856823479,43.63,79064.55,0.0,0.00088,0.0,0.20398]
[1778856828515,43.63,79052.9,0.0,0.00087,0.0,0.20146]
[1778856833548,43.63,79049.62,0.0,0.00086,0.0,0.20076]
[1778856838584,43.63,79056.37,0.0,0.00087,0.0,0.20221]
[1778856843619,43.63,79064.0,0.0,0.00088,0.0,0.20386]
[1778856848653,43.63,79054.09,0.0,0.00087,0.0,0.20172]
[1778856853688,43.63,79051.87,0.0,0.00087,0.0,0.20124]
[1778856857717,43.63,79064.88,0.0,0.00088,0.0,0.20405]
[1778856862752,43.63,79068.11,0.0,0.00088,0.0,0.20475]
[1778856867786,43.63,79078.21,0.0,0.00089,0.0,0.20696]
[1778856872823,43.63,79083.69,0.0,0.0009,0.0,0.20788]
[1778856875843,43.63,79096.55,0.0,0.00091,0.0,0.21074]
[1778856880878,43.63,79099.25,0.0,0.00091,0.0,0.21134]
[1778856885913,43.63,79099.17,0.0,0.00091,0.0,0.21133]
[1778856888935,43.63,79076.9,0.0,0.00089,0.0,0.20639]
[1778856891955,43.63,79089.48,0.0,0.0009,0.0,0.20916]
[1778856895983,43.63,79102.9,0.0,0.00092,0.0,0.21216]
[1778856898007,43.63,79124.35,0.0,0.00094,0.0,0.21703]
[1778856901025,43.63,79137.37,0.0,0.00095,0.0,0.22004]
[1778856902032,43.63,79149.41,0.0,0.00097,0.0,0.22285]
[1778856905060,43.63,79163.98,0.0,0.00098,0.0,0.2263]
[1778856909090,43.63,79145.58,0.0,0.00096,0.0,0.22195]
[1778856914142,43.63,79136.26,0.0,0.00095,0.0,0.21978]
[1778856919160,43.63,79139.21,0.0,0.00096,0.0,0.22047]
[1778856924195,43.63,79137.09,0.0,0.00095,0.0,0.21998]
[1778856929231,43.63,79128.83,0.0,0.00095,0.0,0.21806]
[1778856934266,43.63,79124.42,0.0,0.00094,0.0,0.21675]
[1778856939301,43.63,79121.18,0.0,0.00094,0.0,0.21601]
[1778856942323,43.63,79107.85,0.0,0.00092,0.0,0.21298]
[1778856945343,43.63,79095.64,0.0,0.00091,0.0,0.21024]
[1778856950940,43.63,79111.92,0.0,0.00093,0.0,0.2139]
[1778856956419,43.63,79119.85,0.0,0.00093,0.0,0.21571]
[1778856961454,43.63,79120.43,0.0,0.00093,0.0,0.21584]
[1778856966492,43.63,79129.92,0.0,0.00095,0.0,0.21802]
[1778856971525,43.63,79133.15,0.0,0.00095,0.0,0.21876]
[1778856976567,43.63,79127.74,0.0,0.00094,0.0,0.21751]
[1778856981600,43.63,79124.69,0.0,0.00094,0.0,0.21681]
[1778856986635,43.63,79129.2,0.0,0.00094,0.0,0.21785]
[1778856991670,43.63,79137.81,0.0,0.00095,0.0,0.21954]
[1778856996706,43.63,79142.26,0.0,0.00096,0.0,0.22057]
[1778857001740,43.63,79139.66,0.0,0.00095,0.0,0.21997]
[1778857006780,43.63,79139.02,0.0,0.00095,0.0,0.21982]
[1778857011822,43.63,79150.03,0.0,0.00097,0.0,0.22239]
[1778857013837,43.63,79163.34,0.0,0.00098,0.0,0.22553]
[1778857018875,43.63,79165.83,0.0,0.00098,0.0,0.22612]
[1778857020892,43.63,79178.04,0.0,0.001,0.0,0.22904]
[1778857023913,43.63,79189.92,0.0,0.00101,0.0,0.23192]
[1778857026936,43.63,79205.92,0.0,0.00103,0.0,0.23584]
[1778857031971,43.63,79221.37,0.0,0.00105,0.0,0.23968]
[1778857037008,43.63,79224.36,0.0,0.00105,0.0,0.24043]
[1778857040031,43.63,79238.33,0.0,0.00107,0.0,0.24397]
[1778857045064,43.63,79248.4,0.0,0.00108,0.0,0.24654]
[1778857050099,43.63,79234.91,0.0,0.00106,0.0,0.2431]
[1778857055137,43.63,79245.67,0.0,0.00107,0.0,0.24551]
[1778857060171,43.63,79250.27,0.0,0.00108,0.0,0.24669]
[1778857064198,43.63,79262.82,0.0,0.0011,0.0,0.24994]
[1778857069232,43.63,79251.56,0.0,0.00108,0.0,0.24702]
[1778857074267,43.63,79242.39,0.0,0.00107,0.0,0.24467]
[1778857078295,43.63,79255.09,0.0,0.00109,0.0,0.24793]
[1778857083330,43.63,79246.09,0.0,0.00107,0.0,0.24562]
[1778857088365,43.63,79245.98,0.0,0.00107,0.0,0.24559]
[1778857090400,43.63,79233.35,0.0,0.00106,0.0,0.24238]
[1778857095418,43.63,79224.55,0.0,0.00105,0.0,0.24016]
[1778857100452,43.63,79222.39,0.0,0.00105,0.0,0.23962]
[1778857105487,43.63,79228.86,0.0,0.00105,0.0,0.24124]
[1778857107501,43.63,79206.38,0.0,0.00103,0.0,0.23563]
[1778857110525,43.63,79194.77,0.0,0.00101,0.0,0.23278]
[1778857115557,43.63,79205.56,0.0,0.00103,0.0,0.23511]
[1778857117570,43.63,79220.47,0.0,0.00104,0.0,0.23881]
[1778857122606,43.63,79226.61,0.0,0.00105,0.0,0.24035]
[1778857127640,43.63,79228.63,0.0,0.00105,0.0,0.24086]
[1778857132676,43.63,79228.96,0.0,0.00105,0.0,0.24094]
[1778857137711,43.63,79228.11,0.0,0.00105,0.0,0.24073]
[1778857142745,43.63,79217.86,0.0,0.00104,0.0,0.23816]
[1778857146775,43.63,79206.01,0.0,0.00103,0.0,0.23522]
[1778857149799,43.63,79184.66,0.0,0.001,0.0,0.23001]
[1778857154831,43.63,79174.02,0.0,0.00099,0.0,0.22745]
[1778857157852,43.63,79161.09,0.0,0.00098,0.0,0.22438]
[1778857161881,43.63,79149.46,0.0,0.00096,0.0,0.22164]
[1778857166918,43.63,79146.01,0.0,0.00096,0.0,0.22084]
[1778857169937,43.63,79134.38,0.0,0.00095,0.0,0.21814]
[1778857173965,43.63,79125.86,0.0,0.00094,0.0,0.21589]
[1778857179001,43.63,79118.11,0.0,0.00093,0.0,0.21412]
[1778857184035,43.63,79118.44,0.0,0.00093,0.0,0.2142]
[1778857189070,43.63,79119.13,0.0,0.00093,0.0,0.21435]
[1778857194106,43.63,79112.76,0.0,0.00092,0.0,0.21291]
[1778857199140,43.63,79103.61,0.0,0.00091,0.0,0.21085]
[1778857203179,43.63,79131.05,0.0,0.00094,0.0,0.21707]
[1778857204175,43.63,79143.2,0.0,0.00095,0.0,0.21988]
[1778857207202,43.63,79130.4,0.0,0.00094,0.0,0.21692]
[1778857210224,43.63,79110.44,0.0,0.00092,0.0,0.21239]
[1778857215259,43.63,79112.21,0.0,0.00092,0.0,0.21279]
[1778857220293,43.63,79104.56,0.0,0.00091,0.0,0.21107]
[1778857222307,43.63,79116.92,0.0,0.00093,0.0,0.21385]
[1778857227341,43.63,79127.81,0.0,0.00094,0.0,0.21633]
[1778857232379,43.63,79130.75,0.0,0.00094,0.0,0.21671]
[1778857236405,43.63,79148.52,0.0,0.00096,0.0,0.22081]
[1778857241440,43.63,79156.49,0.0,0.00097,0.0,0.22268]
[1778857246473,43.63,79155.06,0.0,0.00097,0.0,0.22234]
[1778857251509,43.63,79141.88,0.0,0.00095,0.0,0.21927]
[1778857255538,43.63,79126.08,0.0,0.00093,0.0,0.21564]
[1778857258558,43.63,79114.09,0.0,0.00092,0.0,0.21292]
[1778857263597,43.63,79103.26,0.0,0.00091,0.0,0.21048]
[1778857268633,43.63,79103.34,0.0,0.00091,0.0,0.2105]
[1778857271656,43.63,79133.49,0.0,0.00094,0.0,0.21733]
[1778857273238,43.63,79148.81,0.0,0.00096,0.0,0.22088]
[1778857278716,43.63,79159.13,0.0,0.00097,0.0,0.2233]
[1778857283747,43.63,79168.63,0.0,0.00098,0.0,0.22555]
[1778857287770,43.63,79183.2,0.0,0.001,0.0,0.22903]
[1778857293389,43.63,79194.48,0.0,0.00101,0.0,0.23145]
[1778857298849,43.63,79191.56,0.0,0.00101,0.0,0.23074]
[1778857299870,43.63,79171.7,0.0,0.00098,0.0,0.22597]
[1778857300873,43.63,79147.69,0.0,0.00096,0.0,0.22032]
[1778857301882,43.63,79131.93,0.0,0.00094,0.0,0.21668]
[1778857303461,43.63,79145.64,0.0,0.00095,0.0,0.21984]
[1778857306917,43.63,79163.82,0.0,0.00097,0.0,0.2241]
[1778857311958,43.63,79161.9,0.0,0.00097,0.0,0.22364]
[1778857313970,43.63,79178.01,0.0,0.00099,0.0,0.22747]
[1778857319002,43.63,79172.54,0.0,0.00098,0.0,0.22617]
[1778857324053,43.63,79149.02,0.0,0.00096,0.0,0.22063]
[1778857329088,43.63,79151.23,0.0,0.00096,0.0,0.22114]
[1778857334124,43.63,79148.81,0.0,0.00096,0.0,0.22058]
[1778857339159,43.63,79146.15,0.0,0.00095,0.0,0.21996]
[1778857344196,43.63,79133.54,0.0,0.00094,0.0,0.21705]
[1778857346217,43.63,79117.93,0.0,0.00092,0.0,0.21349]
[1778857351248,43.63,79109.2,0.0,0.00091,0.0,0.21123]
[1778857352254,43.63,79097.59,0.0,0.0009,0.0,0.20864]
[1778857357289,43.63,79091.23,0.0,0.0009,0.0,0.20723]
[1778857362325,43.63,79088.29,0.0,0.00089,0.0,0.20659]
[1778857367360,43.63,79077.44,0.0,0.00088,0.0,0.20421]
[1778857372395,43.63,79072.04,0.0,0.00088,0.0,0.20304]
[1778857377432,43.63,79067.4,0.0,0.00087,0.0,0.20204]
[1778857381459,43.63,79052.96,0.0,0.00086,0.0,0.19895]
[1778857386505,43.63,79040.25,0.0,0.00084,0.0,0.19626]
[1778857388508,43.63,79053.68,0.0,0.00086,0.0,0.1991]
[1778857393543,43.63,79070.63,0.0,0.00087,0.0,0.20274]
[1778857398584,43.63,79062.52,0.0,0.00087,0.0,0.20099]
[1778857402610,43.63,79046.04,0.0,0.00085,0.0,0.19748]
[1778857406638,43.63,79059.38,0.0,0.00086,0.0,0.20032]
[1778857411675,43.63,79048.4,0.0,0.00085,0.0,0.1977]
[1778857416712,43.63,79042.82,0.0,0.00085,0.0,0.19653]
[1778857421744,43.63,79041.86,0.0,0.00085,0.0,0.19632]
[1778857426778,43.63,79038.89,0.0,0.00084,0.0,0.1957]
[1778857431817,43.63,79040.66,0.0,0.00084,0.0,0.19607]
[1778857434402,43.63,79060.35,0.0,0.00086,0.0,0.20024]
[1778857439871,43.63,79072.76,0.0,0.00088,0.0,0.20291]
[1778857444905,43.63,79082.98,0.0,0.00089,0.0,0.20513]
[1778857449941,43.63,79092.76,0.0,0.0009,0.0,0.20728]
[1778857454545,43.63,79071.73,0.0,0.00087,0.0,0.20269]
[1778857460014,43.63,79060.09,0.0,0.00086,0.0,0.20019]
[1778857465061,43.63,79062.77,0.0,0.00087,0.0,0.20076]
[1778857470084,43.63,79071.29,0.0,0.00087,0.0,0.20259]
[1778857475122,43.63,79075.93,0.0,0.00088,0.0,0.20331]
[1778857480154,43.63,79070.62,0.0,0.00087,0.0,0.20217]
[1778857484185,43.63,79083.9,0.0,0.00089,0.0,0.20505]
[1778857489220,43.63,79088.78,0.0,0.00089,0.0,0.20612]
[1778857493244,43.63,79076.89,0.0,0.00088,0.0,0.20352]
[1778857498280,43.63,79069.07,0.0,0.00087,0.0,0.20183]
[1778857503315,43.63,79058.01,0.0,0.00086,0.0,0.19946]
[1778857508349,43.63,79064.22,0.0,0.00087,0.0,0.20079]
[1778857513389,43.63,79061.59,0.0,0.00086,0.0,0.20023]
[1778857518424,43.63,79061.94,0.0,0.00086,0.0,0.2003]
[1778857521447,43.63,79074.01,0.0,0.00088,0.0,0.2029]
[1778857526480,43.63,79077.53,0.0,0.00088,0.0,0.20366]
[1778857531516,43.63,79079.36,0.0,0.00088,0.0,0.20377]
[1778857536550,43.63,79079.49,0.0,0.00088,0.0,0.2038]
[1778857541587,43.63,79083.0,0.0,0.00088,0.0,0.20457]
[1778857546622,43.63,79085.03,0.0,0.00089,0.0,0.20501]
[1778857551656,43.63,79092.61,0.0,0.00089,0.0,0.20667]
[1778857553670,43.63,79104.39,0.0,0.00091,0.0,0.20927]
[1778857558710,43.63,79103.68,0.0,0.0009,0.0,0.20912]
[1778857563741,43.63,79105.79,0.0,0.00091,0.0,0.20959]
[1778857568782,43.63,79105.67,0.0,0.00091,0.0,0.20956]
[1778857573817,43.63,79105.65,0.0,0.00091,0.0,0.20956]
[1778857578850,43.63,79104.09,0.0,0.00091,0.0,0.20921]
[1778857583887,43.63,79107.37,0.0,0.00091,0.0,0.20994]
[1778857586908,43.63,79095.74,0.0,0.0009,0.0,0.20736]
[1778857591946,43.63,79076.21,0.0,0.00088,0.0,0.20281]
[1778857593959,43.63,79063.81,0.0,0.00086,0.0,0.20014]
[1778857598995,43.63,79060.92,0.0,0.00086,0.0,0.19952]
[1778857604028,43.63,79056.25,0.0,0.00086,0.0,0.19853]
[1778857609063,43.63,79058.57,0.0,0.00086,0.0,0.19902]
[1778857614106,43.63,79062.91,0.0,0.00086,0.0,0.19995]
[1778857619135,43.63,79065.25,0.0,0.00086,0.0,0.20045]
[1778857624171,43.63,79065.57,0.0,0.00086,0.0,0.20052]
[1778857629205,43.63,79071.1,0.0,0.00087,0.0,0.2017]
[1778857634245,43.63,79078.81,0.0,0.00088,0.0,0.20337]
[1778857639277,43.63,79075.86,0.0,0.00088,0.0,0.20273]
[1778857644312,43.63,79075.19,0.0,0.00087,0.0,0.20259]
[1778857649347,43.63,79074.43,0.0,0.00087,0.0,0.20242]
[1778857654386,43.63,79078.6,0.0,0.00088,0.0,0.20304]
[1778857659420,43.63,79076.28,0.0,0.00087,0.0,0.20254]
[1778857664457,43.63,79071.48,0.0,0.00087,0.0,0.2015]
[1778857668487,43.63,79058.62,0.0,0.00086,0.0,0.19875]
[1778857673520,43.63,79057.74,0.0,0.00086,0.0,0.19857]
[1778857678556,43.63,79063.23,0.0,0.00086,0.0,0.19973]
[1778857683591,43.63,79060.46,0.0,0.00086,0.0,0.19914]
[1778857688626,43.63,79049.93,0.0,0.00085,0.0,0.19691]
[1778857693660,43.63,79046.84,0.0,0.00085,0.0,0.19626]
[1778857698702,43.63,79046.05,0.0,0.00084,0.0,0.1961]
[1778857701726,43.63,79057.85,0.0,0.00086,0.0,0.19859]
[1778857704743,43.63,79045.52,0.0,0.00084,0.0,0.19599]
[1778857709777,43.63,79044.7,0.0,0.00084,0.0,0.19582]
[1778857714812,43.63,79037.19,0.0,0.00083,0.0,0.19397]
[1778857716829,43.63,79049.44,0.0,0.00085,0.0,0.19653]
[1778857721864,43.63,79055.43,0.0,0.00085,0.0,0.1978]
[1778857726899,43.63,79060.96,0.0,0.00086,0.0,0.19897]
[1778857731933,43.63,79062.03,0.0,0.00086,0.0,0.1992]
[1778857736968,43.63,79070.69,0.0,0.00087,0.0,0.20105]
[1778857742011,43.63,79059.14,0.0,0.00086,0.0,0.19858]
[1778857747041,43.63,79049.65,0.0,0.00085,0.0,0.19658]
[1778857752079,43.63,79060.35,0.0,0.00086,0.0,0.19884]
[1778857757125,43.63,79068.45,0.0,0.00087,0.0,0.20057]
[1778857762152,43.63,79069.97,0.0,0.00087,0.0,0.2009]
[1778857767184,43.63,79079.32,0.0,0.00088,0.0,0.20291]
[1778857772227,43.63,79109.65,0.0,0.00091,0.0,0.20928]
[1778857773232,43.63,79141.04,0.0,0.00094,0.0,0.21637]
[1778857778263,43.63,79149.74,0.0,0.00095,0.0,0.21837]
[1778857780279,43.63,79163.43,0.0,0.00096,0.0,0.22155]
[1778857782291,43.63,79181.56,0.0,0.00098,0.0,0.22583]
[1778857787326,43.63,79180.53,0.0,0.00098,0.0,0.22559]
[1778857792362,43.63,79189.33,0.0,0.00099,0.0,0.22769]
[1778857797396,43.63,79195.43,0.0,0.001,0.0,0.22915]
[1778857799411,43.63,79207.45,0.0,0.00101,0.0,0.23207]
[1778857804450,43.63,79222.16,0.0,0.00103,0.0,0.23568]
[1778857809487,43.63,79217.54,0.0,0.00102,0.0,0.23454]
[1778857814522,43.63,79214.57,0.0,0.00102,0.0,0.23381]
[1778857817146,43.63,79202.33,0.0,0.00101,0.0,0.23082]
[1778857822580,43.63,79188.78,0.0,0.00099,0.0,0.22756]
[1778857827618,43.63,79180.63,0.0,0.00098,0.0,0.22561]
[1778857832648,43.63,79196.41,0.0,0.001,0.0,0.22908]
[1778857835670,43.63,79184.27,0.0,0.00098,0.0,0.22617]
[1778857840707,43.63,79192.54,0.0,0.00099,0.0,0.22814]
[1778857845742,43.63,79193.17,0.0,0.00099,0.0,0.2283]
[1778857847754,43.63,79213.26,0.0,0.00102,0.0,0.23317]
[1778857851783,43.63,79228.91,0.0,0.00104,0.0,0.23703]
[1778857852787,43.63,79242.37,0.0,0.00105,0.0,0.2404]
[1778857853795,43.63,79258.83,0.0,0.00107,0.0,0.24457]
[1778857855810,43.63,79272.09,0.0,0.00109,0.0,0.24798]
[1778857858831,43.63,79283.69,0.0,0.0011,0.0,0.25099]
[1778857861854,43.63,79260.7,0.0,0.00107,0.0,0.24505]
[1778857864881,43.63,79274.91,0.0,0.00109,0.0,0.24871]
[1778857866889,43.63,79259.02,0.0,0.00107,0.0,0.24462]
[1778857871929,43.63,79249.9,0.0,0.00106,0.0,0.2423]
[1778857872930,43.63,79234.49,0.0,0.00104,0.0,0.23842]
[1778857874944,43.63,79248.74,0.0,0.00106,0.0,0.242]
[1778857879979,43.63,79246.77,0.0,0.00106,0.0,0.24151]
[1778857884011,43.63,79234.3,0.0,0.00104,0.0,0.23837]
[1778857889045,43.63,79227.55,0.0,0.00103,0.0,0.23669]
[1778857891060,43.63,79217.72,0.0,0.00102,0.0,0.23394]
[1778857896096,43.63,79226.28,0.0,0.00103,0.0,0.23606]
[1778857901130,43.63,79236.46,0.0,0.00104,0.0,0.23859]
[1778857906165,43.63,79250.77,0.0,0.00106,0.0,0.24219]
[1778857910192,43.63,79237.56,0.0,0.00104,0.0,0.23886]
[1778857915228,43.63,79231.14,0.0,0.00104,0.0,0.23726]
[1778857920265,43.63,79231.56,0.0,0.00104,0.0,0.23737]
[1778857925299,43.63,79229.15,0.0,0.00103,0.0,0.23677]
[1778857930332,43.63,79219.77,0.0,0.00102,0.0,0.23445]
[1778857935367,43.63,79224.68,0.0,0.00103,0.0,0.23566]
[1778857940403,43.63,79215.0,0.0,0.00102,0.0,0.23328]
[1778857945438,43.63,79213.16,0.0,0.00102,0.0,0.23283]
[1778857950473,43.63,79223.47,0.0,0.00103,0.0,0.23536]
[1778857955510,43.63,79221.81,0.0,0.00102,0.0,0.23463]
[1778857959537,43.63,79207.0,0.0,0.00101,0.0,0.23101]
[1778857961553,43.63,79191.68,0.0,0.00099,0.0,0.22731]
[1778857966588,43.63,79194.6,0.0,0.00099,0.0,0.22801]
[1778857969606,43.63,79206.49,0.0,0.00101,0.0,0.23088]
[1778857972627,43.63,79218.44,0.0,0.00102,0.0,0.2338]
[1778857975650,43.63,79231.35,0.0,0.00104,0.0,0.23699]
[1778857980687,43.63,79241.93,0.0,0.00105,0.0,0.23963]
[1778857985721,43.63,79243.88,0.0,0.00105,0.0,0.24012]
[1778857990762,43.63,79238.97,0.0,0.00104,0.0,0.23889]
[1778857993800,43.63,79220.56,0.0,0.00102,0.0,0.23432]
[1778857998833,43.63,79220.04,0.0,0.00102,0.0,0.23419]
[1778858003868,43.63,79231.71,0.0,0.00104,0.0,0.23708]
[1778858006889,43.63,79244.91,0.0,0.00105,0.0,0.24038]
[1778858011923,43.63,79245.69,0.0,0.00105,0.0,0.24025]
[1778858012932,43.63,79229.83,0.0,0.00103,0.0,0.23629]
[1778858015952,43.63,79214.02,0.0,0.00101,0.0,0.2324]
[1778858019980,43.63,79185.31,0.0,0.00098,0.0,0.22548]
[1778858025064,43.63,79187.94,0.0,0.00099,0.0,0.22611]
[1778858027040,43.63,79202.12,0.0,0.001,0.0,0.22951]
[1778858032075,43.63,79203.63,0.0,0.001,0.0,0.22987]
[1778858037112,43.63,79210.91,0.0,0.00101,0.0,0.23164]
[1778858040132,43.63,79224.71,0.0,0.00103,0.0,0.23502]
[1778858045166,43.63,79231.25,0.0,0.00103,0.0,0.23664]
[1778858050206,43.63,79228.97,0.0,0.00103,0.0,0.23608]
[1778858054234,43.63,79216.98,0.0,0.00102,0.0,0.23312]
[1778858055241,43.63,79201.41,0.0,0.001,0.0,0.22934]
[1778858060276,43.63,79191.5,0.0,0.00099,0.0,0.22696]
[1778858065312,43.63,79189.56,0.0,0.00099,0.0,0.22649]
[1778858070347,43.63,79185.47,0.0,0.00098,0.0,0.22552]
[1778858075381,43.63,79183.84,0.0,0.00098,0.0,0.22482]
[1778858080417,43.63,79184.1,0.0,0.00098,0.0,0.22488]
[1778858085451,43.63,79184.35,0.0,0.00098,0.0,0.22494]
[1778858090488,43.63,79185.37,0.0,0.00098,0.0,0.22519]
[1778858095524,43.63,79184.23,0.0,0.00098,0.0,0.22491]
[1778858100558,43.63,79180.62,0.0,0.00098,0.0,0.22406]
[1778858105593,43.63,79176.22,0.0,0.00097,0.0,0.22302]
[1778858110629,43.63,79178.66,0.0,0.00097,0.0,0.2236]
[1778858113650,43.63,79161.97,0.0,0.00096,0.0,0.21969]
[1778858119304,43.63,79169.2,0.0,0.00096,0.0,0.22137]
[1778858124732,43.63,79163.62,0.0,0.00096,0.0,0.22007]
[1778858129376,43.63,79151.16,0.0,0.00094,0.0,0.21719]
[1778858134801,43.63,79160.89,0.0,0.00095,0.0,0.21913]
[1778858139837,43.63,79162.34,0.0,0.00095,0.0,0.21947]
[1778858141851,43.63,79173.99,0.0,0.00097,0.0,0.22219]
[1778858146886,43.63,79174.78,0.0,0.00097,0.0,0.22237]
[1778858151921,43.63,79176.83,0.0,0.00097,0.0,0.22286]
[1778858156958,43.63,79177.84,0.0,0.00097,0.0,0.22309]
[1778858161992,43.63,79182.49,0.0,0.00098,0.0,0.22419]
[1778858167028,43.63,79185.22,0.0,0.00098,0.0,0.22484]
[1778858172061,43.63,79186.75,0.0,0.00098,0.0,0.2252]
[1778858177101,43.63,79206.35,0.0,0.001,0.0,0.2299]
[1778858179110,43.63,79218.19,0.0,0.00102,0.0,0.23278]
[1778858184146,43.63,79223.41,0.0,0.00102,0.0,0.23406]
[1778858189180,43.63,79233.27,0.0,0.00103,0.0,0.2365]
[1778858194217,43.63,79238.21,0.0,0.00104,0.0,0.2374]
[1778858199252,43.63,79249.57,0.0,0.00105,0.0,0.24025]
[1778858204287,43.63,79242.69,0.0,0.00104,0.0,0.23852]
[1778858207311,43.63,79222.09,0.0,0.00102,0.0,0.23342]
[1778858212352,43.63,79218.53,0.0,0.00102,0.0,0.23255]
[1778858213360,43.63,79185.85,0.0,0.00098,0.0,0.22468]
[1778858218416,43.63,79174.45,0.0,0.00097,0.0,0.22199]
[1778858223451,43.63,79185.1,0.0,0.00098,0.0,0.2245]
[1778858227480,43.63,79173.16,0.0,0.00096,0.0,0.22169]
[1778858232517,43.63,79177.69,0.0,0.00097,0.0,0.22275]
[1778858237559,43.63,79177.48,0.0,0.00097,0.0,0.2227]
[1778858242584,43.63,79183.64,0.0,0.00098,0.0,0.22416]
[1778858247623,43.63,79190.32,0.0,0.00098,0.0,0.22574]
[1778858252659,43.63,79194.9,0.0,0.00099,0.0,0.22652]
[1778858257694,43.63,79183.87,0.0,0.00098,0.0,0.2239]
[1778858259707,43.63,79170.49,0.0,0.00096,0.0,0.22076]
[1778858264742,43.63,79178.44,0.0,0.00097,0.0,0.22262]
[1778858269778,43.63,79182.54,0.0,0.00097,0.0,0.22359]
[1778858274818,43.63,79193.36,0.0,0.00099,0.0,0.22615]
[1778858277839,43.63,79209.55,0.0,0.001,0.0,0.23005]
[1778858282874,43.63,79211.13,0.0,0.00101,0.0,0.23043]
[1778858287909,43.63,79213.33,0.0,0.00101,0.0,0.23096]
[1778858292944,43.63,79210.53,0.0,0.00101,0.0,0.23028]
[1778858297979,43.63,79211.21,0.0,0.00101,0.0,0.23045]
[1778858303014,43.63,79209.2,0.0,0.001,0.0,0.22996]
[1778858306035,43.63,79196.71,0.0,0.00099,0.0,0.22695]
[1778858310670,43.63,79178.3,0.0,0.00097,0.0,0.22259]
[1778858316109,43.63,79180.57,0.0,0.00097,0.0,0.22281]
[1778858321143,43.63,79172.93,0.0,0.00096,0.0,0.22102]
[1778858326178,43.63,79180.18,0.0,0.00097,0.0,0.22272]
[1778858331216,43.63,79180.52,0.0,0.00097,0.0,0.2228]
[1778858336248,43.63,79189.52,0.0,0.00098,0.0,0.22493]
[1778858341285,43.63,79181.53,0.0,0.00097,0.0,0.22304]
[1778858346321,43.63,79176.84,0.0,0.00097,0.0,0.22194]
[1778858351355,43.63,79178.49,0.0,0.00097,0.0,0.22232]
[1778858356392,43.63,79194.84,0.0,0.00099,0.0,0.2262]
[1778858362433,43.63,79203.33,0.0,0.001,0.0,0.22823]
[1778858367468,43.63,79201.91,0.0,0.00099,0.0,0.22789]
[1778858372504,43.63,79218.83,0.0,0.00101,0.0,0.23167]
[1778858374522,43.63,79232.43,0.0,0.00103,0.0,0.235]
[1778858376534,43.63,79244.77,0.0,0.00104,0.0,0.23806]
[1778858381569,43.63,79236.58,0.0,0.00103,0.0,0.23603]
[1778858386604,43.63,79226.99,0.0,0.00102,0.0,0.23366]
[1778858391647,43.63,79218.19,0.0,0.00101,0.0,0.23151]
[1778858396673,43.63,79222.05,0.0,0.00102,0.0,0.23245]
[1778858401744,43.63,79231.29,0.0,0.00103,0.0,0.23472]
[1778858405772,43.63,79247.02,0.0,0.00104,0.0,0.23863]
[1778858410809,43.63,79248.4,0.0,0.00105,0.0,0.23897]
[1778858414850,43.63,79267.25,0.0,0.00107,0.0,0.24374]
[1778858419884,43.63,79276.0,0.0,0.00108,0.0,0.24598]
[1778858424921,43.63,79272.78,0.0,0.00108,0.0,0.24515]
[1778858429956,43.63,79270.18,0.0,0.00107,0.0,0.24448]
[1778858435000,43.63,79267.88,0.0,0.00107,0.0,0.24357]
[1778858440035,43.63,79272.36,0.0,0.00107,0.0,0.24471]
[1778858445072,43.63,79268.59,0.0,0.00107,0.0,0.24375]
[1778858450112,43.63,79279.54,0.0,0.00108,0.0,0.24655]
[1778858455145,43.63,79287.2,0.0,0.00109,0.0,0.24853]
[1778858460180,43.63,79281.72,0.0,0.00108,0.0,0.24711]
[1778858465217,43.63,79287.26,0.0,0.00109,0.0,0.24855]
[1778858469247,43.63,79271.66,0.0,0.00107,0.0,0.24453]
[1778858474282,43.63,79271.76,0.0,0.00107,0.0,0.24456]
[1778858479318,43.63,79278.63,0.0,0.00108,0.0,0.24632]
[1778858484353,43.63,79283.27,0.0,0.00109,0.0,0.24751]
[1778858489388,43.63,79279.04,0.0,0.00108,0.0,0.24642]
[1778858494422,43.63,79283.17,0.0,0.00109,0.0,0.24715]
[1778858499459,43.63,79286.34,0.0,0.00109,0.0,0.24797]
[1778858504494,43.63,79287.84,0.0,0.00109,0.0,0.24836]
[1778858509536,43.63,79287.26,0.0,0.00109,0.0,0.24821]
[1778858512104,43.63,79321.3,0.0,0.00113,0.0,0.25717]
[1778858517594,43.63,79320.47,0.0,0.00113,0.0,0.25695]
[1778858522626,43.63,79322.72,0.0,0.00113,0.0,0.25755]
[1778858527673,43.63,79328.59,0.0,0.00114,0.0,0.25913]
[1778858532698,43.63,79334.59,0.0,0.00115,0.0,0.26075]
[1778858537734,43.63,79337.31,0.0,0.00115,0.0,0.26148]
[1778858542768,43.63,79336.53,0.0,0.00115,0.0,0.26127]
[1778858545790,43.63,79317.56,0.0,0.00113,0.0,0.25617]
[1778858548811,43.63,79305.96,0.0,0.00111,0.0,0.2531]
[1778858553846,43.63,79301.01,0.0,0.00111,0.0,0.25146]
[1778858558882,43.63,79302.26,0.0,0.00111,0.0,0.25178]
[1778858562915,43.63,79281.83,0.0,0.00108,0.0,0.24647]
[1778858567944,43.63,79276.27,0.0,0.00108,0.0,0.24505]
[1778858572982,43.63,79270.88,0.0,0.00107,0.0,0.24367]
[1778858578018,43.63,79260.34,0.0,0.00106,0.0,0.24099]
[1778858583051,43.63,79253.01,0.0,0.00105,0.0,0.23915]
[1778858588114,43.63,79248.49,0.0,0.00104,0.0,0.23802]
[1778858593130,43.63,79250.85,0.0,0.00104,0.0,0.23861]
[1778858598164,43.63,79249.06,0.0,0.00104,0.0,0.23816]
[1778858603201,43.63,79249.53,0.0,0.00104,0.0,0.23828]
[1778858606221,43.63,79237.22,0.0,0.00103,0.0,0.23522]
[1778858608235,43.63,79225.34,0.0,0.00102,0.0,0.2323]
[1778858611257,43.63,79214.1,0.0,0.001,0.0,0.22925]
[1778858612817,43.63,79233.59,0.0,0.00102,0.0,0.234]
[1778858615284,43.63,79245.93,0.0,0.00104,0.0,0.23706]
[1778858620319,43.63,79244.74,0.0,0.00104,0.0,0.23676]
[1778858622887,43.63,79260.9,0.0,0.00106,0.0,0.24081]
[1778858628375,43.63,79260.77,0.0,0.00106,0.0,0.24077]
[1778858633410,43.63,79262.62,0.0,0.00106,0.0,0.24124]
[1778858637439,43.63,79247.77,0.0,0.00104,0.0,0.23751]
[1778858643029,43.63,79237.21,0.0,0.00103,0.0,0.2349]
[1778858648516,43.63,79231.59,0.0,0.00102,0.0,0.23351]
[1778858653551,43.63,79236.47,0.0,0.00103,0.0,0.23471]
[1778858657580,43.63,79250.11,0.0,0.00104,0.0,0.2381]
[1778858663172,43.63,79245.91,0.0,0.00104,0.0,0.23705]
[1778858668657,43.63,79240.56,0.0,0.00103,0.0,0.23572]
[1778858673692,43.63,79233.17,0.0,0.00102,0.0,0.23358]
[1778858678730,43.63,79234.69,0.0,0.00102,0.0,0.23395]
[1778858683763,43.63,79232.31,0.0,0.00102,0.0,0.23337]
[1778858688813,43.63,79232.1,0.0,0.00102,0.0,0.23332]
[1778858693846,43.63,79228.12,0.0,0.00102,0.0,0.23234]
[1778858698883,43.63,79218.24,0.0,0.001,0.0,0.22994]
[1778858702910,43.63,79201.01,0.0,0.00098,0.0,0.2258]
[1778858704928,43.63,79179.34,0.0,0.00096,0.0,0.22069]
[1778858706940,43.63,79166.06,0.0,0.00095,0.0,0.2176]
[1778858711975,43.63,79161.27,0.0,0.00094,0.0,0.2165]
[1778858717011,43.63,79149.55,0.0,0.00093,0.0,0.21382]
[1778858719028,43.63,79136.41,0.0,0.00091,0.0,0.21086]
[1778858721042,43.63,79118.97,0.0,0.0009,0.0,0.20698]
[1778858726078,43.63,79110.42,0.0,0.00089,0.0,0.2051]
[1778858731112,43.63,79106.23,0.0,0.00088,0.0,0.2039]
[1778858736145,43.63,79112.4,0.0,0.00089,0.0,0.20524]
[1778858741188,43.63,79111.54,0.0,0.00089,0.0,0.20506]
[1778858746217,43.63,79116.16,0.0,0.00089,0.0,0.20607]
[1778858751253,43.63,79115.67,0.0,0.00089,0.0,0.20596]
[1778858756288,43.63,79118.53,0.0,0.0009,0.0,0.20659]
[1778858761322,43.63,79119.93,0.0,0.0009,0.0,0.2069]
[1778858766358,43.63,79128.5,0.0,0.00091,0.0,0.2088]
[1778858771405,43.63,79131.65,0.0,0.00091,0.0,0.2095]
[1778858773949,43.63,79144.29,0.0,0.00092,0.0,0.21234]
[1778858779486,43.63,79153.81,0.0,0.00093,0.0,0.21449]
[1778858784522,43.63,79154.94,0.0,0.00093,0.0,0.21475]
[1778858789559,43.63,79160.81,0.0,0.00094,0.0,0.21609]
[1778858794591,43.63,79162.92,0.0,0.00094,0.0,0.21628]
[1778858797613,43.63,79175.18,0.0,0.00095,0.0,0.21911]
[1778858802648,43.63,79176.46,0.0,0.00096,0.0,0.2194]
[1778858807682,43.63,79179.36,0.0,0.00096,0.0,0.22008]
[1778858812718,43.63,79179.0,0.0,0.00096,0.0,0.21999]
[1778858817755,43.63,79174.56,0.0,0.00095,0.0,0.21896]
[1778858822789,43.63,79167.44,0.0,0.00095,0.0,0.21732]
[1778858827823,43.63,79168.05,0.0,0.00095,0.0,0.21746]
[1778858831869,43.63,79153.06,0.0,0.00093,0.0,0.21402]
[1778858836888,43.63,79149.85,0.0,0.00093,0.0,0.2133]
[1778858841921,43.63,79149.98,0.0,0.00093,0.0,0.21333]
[1778858846956,43.63,79150.59,0.0,0.00093,0.0,0.21346]
[1778858851991,43.63,79149.96,0.0,0.00093,0.0,0.21302]
[1778858857028,43.63,79153.33,0.0,0.00093,0.0,0.21379]
[1778858862066,43.63,79152.33,0.0,0.00093,0.0,0.21356]
[1778858867097,43.63,79152.71,0.0,0.00093,0.0,0.21365]
[1778858872133,43.63,79144.11,0.0,0.00092,0.0,0.2117]
[1778858877168,43.63,79131.08,0.0,0.00091,0.0,0.20879]
[1778858880189,43.63,79118.91,0.0,0.00089,0.0,0.2061]
[1778858885223,43.63,79119.81,0.0,0.00089,0.0,0.20629]
[1778858887244,43.63,79107.86,0.0,0.00088,0.0,0.20368]
[1778858891273,43.63,79094.35,0.0,0.00087,0.0,0.20076]
[1778858894298,43.63,79080.03,0.0,0.00085,0.0,0.1977]
[1778858895305,43.63,79068.41,0.0,0.00084,0.0,0.19525]
[1778858900339,43.63,79073.92,0.0,0.00085,0.0,0.19641]
[1778858905374,43.63,79073.9,0.0,0.00085,0.0,0.19641]
[1778858910410,43.63,79069.96,0.0,0.00084,0.0,0.19558]
[1778858915447,43.63,79073.05,0.0,0.00085,0.0,0.19595]
[1778858918467,43.63,79086.76,0.0,0.00086,0.0,0.19885]
[1778858923501,43.63,79093.49,0.0,0.00087,0.0,0.20029]
[1778858928537,43.63,79094.35,0.0,0.00087,0.0,0.20047]
[1778858933572,43.63,79097.23,0.0,0.00087,0.0,0.20109]
[1778858938608,43.63,79100.16,0.0,0.00087,0.0,0.20172]
[1778858943643,43.63,79097.74,0.0,0.00087,0.0,0.2012]
[1778858948676,43.63,79086.14,0.0,0.00086,0.0,0.19872]
[1778858951702,43.63,79071.27,0.0,0.00084,0.0,0.19558]
[1778858956738,43.63,79082.0,0.0,0.00085,0.0,0.19784]
[1778858961773,43.63,79075.89,0.0,0.00085,0.0,0.19655]
[1778858966807,43.63,79077.91,0.0,0.00085,0.0,0.19697]
[1778858971844,43.63,79077.11,0.0,0.00085,0.0,0.19653]
[1778858976880,43.63,79079.65,0.0,0.00085,0.0,0.19706]
[1778858981914,43.63,79080.77,0.0,0.00085,0.0,0.1973]
[1778858986953,43.63,79081.57,0.0,0.00085,0.0,0.19747]
[1778858991990,43.63,79080.46,0.0,0.00085,0.0,0.19723]
[1778858997028,43.63,79086.27,0.0,0.00086,0.0,0.19847]
[1778859002097,43.63,79116.71,0.0,0.00089,0.0,0.20504]
[1778859003100,43.63,79132.05,0.0,0.0009,0.0,0.20842]
[1778859008108,43.63,79139.12,0.0,0.00091,0.0,0.20999]
[1778859013147,43.63,79133.74,0.0,0.00091,0.0,0.20879]
[1778859018176,43.63,79134.35,0.0,0.00091,0.0,0.20893]
[1778859023216,43.63,79134.5,0.0,0.00091,0.0,0.20896]
[1778859025231,43.63,79150.26,0.0,0.00092,0.0,0.2125]
[1778859030267,43.63,79157.8,0.0,0.00093,0.0,0.21421]
[1778859035302,43.63,79155.21,0.0,0.00093,0.0,0.21332]
[1778859036308,43.63,79142.98,0.0,0.00091,0.0,0.21056]
[1778859041344,43.63,79143.55,0.0,0.00091,0.0,0.21069]
[1778859046378,43.63,79145.61,0.0,0.00092,0.0,0.21115]
[1778859051414,43.63,79152.33,0.0,0.00092,0.0,0.21267]
[1778859056449,43.63,79135.64,0.0,0.00091,0.0,0.20892]
[1778859059470,43.63,79119.34,0.0,0.00089,0.0,0.20532]
[1778859064507,43.63,79122.94,0.0,0.00089,0.0,0.20611]
[1778859069543,43.63,79123.2,0.0,0.00089,0.0,0.20617]
[1778859074577,43.63,79121.69,0.0,0.00089,0.0,0.20584]
[1778859079613,43.63,79131.81,0.0,0.0009,0.0,0.20807]
[1778859084647,43.63,79144.69,0.0,0.00092,0.0,0.21095]
[1778859089682,43.63,79136.73,0.0,0.00091,0.0,0.20917]
[1778859093710,43.63,79125.31,0.0,0.00089,0.0,0.20634]
[1778859098746,43.63,79124.63,0.0,0.00089,0.0,0.2062]
[1778859103780,43.63,79124.34,0.0,0.00089,0.0,0.20613]
[1778859106312,43.63,79110.26,0.0,0.00088,0.0,0.20305]
[1778859109833,43.63,79126.28,0.0,0.0009,0.0,0.20656]
[1778859114858,43.63,79133.02,0.0,0.0009,0.0,0.20805]
[1778859119892,43.63,79142.43,0.0,0.00091,0.0,0.21015]
[1778859124928,43.63,79134.47,0.0,0.0009,0.0,0.20837]
[1778859129962,43.63,79133.78,0.0,0.0009,0.0,0.20822]
[1778859134997,43.63,79133.46,0.0,0.0009,0.0,0.20815]
[1778859140037,43.63,79134.98,0.0,0.0009,0.0,0.20848]
[1778859145068,43.63,79143.34,0.0,0.00091,0.0,0.21035]
[1778859150113,43.63,79152.01,0.0,0.00092,0.0,0.2123]
[1778859155147,43.63,79160.46,0.0,0.00093,0.0,0.21392]
[1778859160182,43.63,79166.58,0.0,0.00094,0.0,0.21531]
[1778859165218,43.63,79164.8,0.0,0.00093,0.0,0.2149]
[1778859170251,43.63,79171.95,0.0,0.00094,0.0,0.21654]
[1778859175296,43.63,79174.55,0.0,0.00095,0.0,0.21714]
[1778859179321,43.63,79158.08,0.0,0.00093,0.0,0.21338]
[1778859182343,43.63,79172.78,0.0,0.00094,0.0,0.21673]
[1778859187380,43.63,79180.4,0.0,0.00095,0.0,0.21849]
[1778859191407,43.63,79166.66,0.0,0.00094,0.0,0.21533]
[1778859194428,43.63,79150.32,0.0,0.00092,0.0,0.21162]
[1778859199464,43.63,79143.86,0.0,0.00091,0.0,0.21017]
[1778859204498,43.63,79133.16,0.0,0.0009,0.0,0.20779]
[1778859209534,43.63,79132.26,0.0,0.0009,0.0,0.20759]
[1778859214569,43.63,79146.75,0.0,0.00091,0.0,0.21052]
[1778859219604,43.63,79147.2,0.0,0.00091,0.0,0.21062]
[1778859224638,43.63,79141.24,0.0,0.00091,0.0,0.20929]
[1778859229673,43.63,79144.23,0.0,0.00091,0.0,0.20996]
[1778859234708,43.63,79155.74,0.0,0.00092,0.0,0.21255]
[1778859236724,43.63,79168.05,0.0,0.00094,0.0,0.21535]
[1778859241760,43.63,79158.08,0.0,0.00093,0.0,0.21308]
[1778859246794,43.63,79154.07,0.0,0.00092,0.0,0.21217]
[1778859251833,43.63,79141.19,0.0,0.00091,0.0,0.20928]
[1778859254855,43.63,79152.85,0.0,0.00092,0.0,0.2119]
[1778859259888,43.63,79145.75,0.0,0.00091,0.0,0.2103]
[1778859264924,43.63,79143.17,0.0,0.00091,0.0,0.20972]
[1778859269958,43.63,79146.37,0.0,0.00091,0.0,0.21044]
[1778859274993,43.63,79148.16,0.0,0.00091,0.0,0.21055]
[1778859280028,43.63,79144.95,0.0,0.00091,0.0,0.20983]
[1778859285066,43.63,79135.54,0.0,0.0009,0.0,0.20773]
[1778859290099,43.63,79130.56,0.0,0.0009,0.0,0.20663]
[1778859295133,43.63,79117.72,0.0,0.00088,0.0,0.20382]
[1778859300168,43.63,79113.67,0.0,0.00088,0.0,0.20294]
[1778859302183,43.63,79101.35,0.0,0.00087,0.0,0.20028]
[1778859307742,43.63,79087.81,0.0,0.00085,0.0,0.19739]
[1778859313260,43.63,79088.83,0.0,0.00085,0.0,0.19761]
[1778859318296,43.63,79088.23,0.0,0.00085,0.0,0.19748]
[1778859323334,43.63,79090.44,0.0,0.00086,0.0,0.19795]
[1778859328365,43.63,79085.36,0.0,0.00085,0.0,0.19687]
[1778859333400,43.63,79086.57,0.0,0.00085,0.0,0.19685]
[1778859338466,43.63,79078.57,0.0,0.00084,0.0,0.19517]
[1778859341487,43.63,79066.88,0.0,0.00083,0.0,0.19273]
[1778859344508,43.63,79055.0,0.0,0.00082,0.0,0.19028]
[1778859349545,43.63,79065.24,0.0,0.00083,0.0,0.19239]
[1778859352567,43.63,79092.08,0.0,0.00086,0.0,0.19802]
[1778859357602,43.63,79103.32,0.0,0.00087,0.0,0.20042]
[1778859362636,43.63,79104.38,0.0,0.00087,0.0,0.20064]
[1778859367673,43.63,79105.33,0.0,0.00087,0.0,0.20085]
[1778859372709,43.63,79092.27,0.0,0.00086,0.0,0.19806]
[1778859377743,43.63,79098.42,0.0,0.00086,0.0,0.19937]
[1778859378750,43.63,79113.33,0.0,0.00088,0.0,0.20258]
[1778859383786,43.63,79108.42,0.0,0.00087,0.0,0.20151]
[1778859388822,43.63,79107.17,0.0,0.00087,0.0,0.20125]
[1778859393855,43.63,79104.54,0.0,0.00087,0.0,0.2004]
[1778859398890,43.63,79102.25,0.0,0.00087,0.0,0.1999]
[1778859403931,43.63,79102.9,0.0,0.00087,0.0,0.20004]
[1778859408961,43.63,79102.46,0.0,0.00087,0.0,0.19995]
[1778859413994,43.63,79111.53,0.0,0.00087,0.0,0.2019]
[1778859418026,43.63,79088.48,0.0,0.00085,0.0,0.19697]
[1778859423062,43.63,79077.73,0.0,0.00084,0.0,0.19471]
[1778859428097,43.63,79090.98,0.0,0.00085,0.0,0.1975]
[1778859433133,43.63,79093.2,0.0,0.00086,0.0,0.19797]
[1778859438665,43.63,79092.71,0.0,0.00086,0.0,0.19787]
[1778859444214,43.63,79087.81,0.0,0.00085,0.0,0.19683]
[1778859449249,43.63,79091.29,0.0,0.00085,0.0,0.19757]
[1778859454286,43.63,79093.27,0.0,0.00086,0.0,0.19771]
[1778859459320,43.63,79098.61,0.0,0.00086,0.0,0.19884]
[1778859464355,43.63,79098.0,0.0,0.00086,0.0,0.19871]
[1778859469395,43.63,79096.14,0.0,0.00086,0.0,0.19832]
[1778859474426,43.63,79110.16,0.0,0.00087,0.0,0.20132]
[1778859478957,43.63,79123.59,0.0,0.00089,0.0,0.20423]
[1778859484496,43.63,79112.84,0.0,0.00087,0.0,0.2019]
[1778859489532,43.63,79106.08,0.0,0.00087,0.0,0.20044]
[1778859494565,43.63,79102.27,0.0,0.00086,0.0,0.19963]
[1778859499600,43.63,79103.47,0.0,0.00087,0.0,0.19988]
[1778859504636,43.63,79102.22,0.0,0.00086,0.0,0.19962]
[1778859509670,43.63,79104.17,0.0,0.00087,0.0,0.20003]
[1778859514709,43.63,79112.21,0.0,0.00087,0.0,0.20148]
[1778859519761,43.63,79114.72,0.0,0.00088,0.0,0.20202]
[1778859520767,43.63,79128.57,0.0,0.00089,0.0,0.20503]
[1778859525805,43.63,79127.9,0.0,0.00089,0.0,0.20489]
[1778859530840,43.63,79118.27,0.0,0.00088,0.0,0.20279]
[1778859536882,43.63,79119.54,0.0,0.00088,0.0,0.20306]
[1778859540912,43.63,79103.56,0.0,0.00086,0.0,0.19962]
[1778859546954,43.63,79105.17,0.0,0.00087,0.0,0.19996]
[1778859551989,43.63,79101.58,0.0,0.00086,0.0,0.1992]
[1778859557026,43.63,79100.99,0.0,0.00086,0.0,0.19907]
[1778859562068,43.63,79085.99,0.0,0.00085,0.0,0.19589]
[1778859563069,43.63,79070.17,0.0,0.00083,0.0,0.19259]
[1778859566090,43.63,79057.08,0.0,0.00082,0.0,0.18989]
[1778859571125,43.63,79056.18,0.0,0.00082,0.0,0.18944]
[1778859576162,43.63,79058.37,0.0,0.00082,0.0,0.18988]
[1778859581196,43.63,79063.1,0.0,0.00082,0.0,0.19086]
[1778859586231,43.63,79072.95,0.0,0.00083,0.0,0.19289]
[1778859590262,43.63,79084.56,0.0,0.00084,0.0,0.19531]
[1778859595296,43.63,79090.57,0.0,0.00085,0.0,0.19658]
[1778859600335,43.63,79086.34,0.0,0.00085,0.0,0.19569]
[1778859605369,43.63,79079.57,0.0,0.00084,0.0,0.19427]
[1778859610404,43.63,79083.44,0.0,0.00084,0.0,0.19508]
[1778859615439,43.63,79078.97,0.0,0.00084,0.0,0.19414]
[1778859620474,43.63,79077.41,0.0,0.00084,0.0,0.19382]
[1778859625511,43.63,79076.51,0.0,0.00084,0.0,0.19363]
[1778859627525,43.63,79063.81,0.0,0.00082,0.0,0.191]
[1778859632560,43.63,79081.1,0.0,0.00084,0.0,0.19431]
[1778859637596,43.63,79089.18,0.0,0.00085,0.0,0.19601]
[1778859642631,43.63,79091.26,0.0,0.00085,0.0,0.19644]
[1778859647668,43.63,79098.86,0.0,0.00086,0.0,0.19805]
[1778859652701,43.63,79098.79,0.0,0.00086,0.0,0.19804]
[1778859657736,43.63,79100.52,0.0,0.00086,0.0,0.19841]
[1778859662776,43.63,79097.52,0.0,0.00086,0.0,0.19777]
[1778859664785,43.63,79081.06,0.0,0.00084,0.0,0.1943]
[1778859670328,43.63,79086.96,0.0,0.00085,0.0,0.19554]
[1778859675877,43.63,79093.07,0.0,0.00085,0.0,0.19683]
[1778859681912,43.63,79096.24,0.0,0.00085,0.0,0.1975]
[1778859686947,43.63,79093.94,0.0,0.00085,0.0,0.19701]
[1778859691982,43.63,79087.15,0.0,0.00084,0.0,0.1953]
[1778859697017,43.63,79091.18,0.0,0.00085,0.0,0.19615]
[1778859702053,43.63,79091.91,0.0,0.00085,0.0,0.1963]
[1778859707088,43.63,79093.85,0.0,0.00085,0.0,0.19671]
[1778859712123,43.63,79097.43,0.0,0.00085,0.0,0.19747]
[1778859717159,43.63,79101.64,0.0,0.00086,0.0,0.19836]
[1778859719171,43.63,79113.93,0.0,0.00087,0.0,0.20099]
[1778859722230,43.63,79125.67,0.0,0.00088,0.0,0.20354]
[1778859727228,43.63,79111.57,0.0,0.00087,0.0,0.20049]
[1778859732266,43.63,79103.99,0.0,0.00086,0.0,0.19886]
[1778859737298,43.63,79108.86,0.0,0.00087,0.0,0.19991]
[1778859742331,43.63,79106.96,0.0,0.00086,0.0,0.1995]
[1778859747368,43.63,79115.73,0.0,0.00087,0.0,0.20138]
[1778859752409,43.63,79104.64,0.0,0.00086,0.0,0.19872]
[1778859757446,43.63,79104.36,0.0,0.00086,0.0,0.19866]
[1778859762479,43.63,79100.9,0.0,0.00086,0.0,0.19793]
[1778859767514,43.63,79101.21,0.0,0.00086,0.0,0.19799]
[1778859772550,43.63,79097.47,0.0,0.00085,0.0,0.1972]
[1778859777584,43.63,79101.04,0.0,0.00086,0.0,0.19795]
[1778859782619,43.63,79103.35,0.0,0.00086,0.0,0.19845]
[1778859787655,43.63,79098.09,0.0,0.00085,0.0,0.19733]
[1778859792689,43.63,79094.22,0.0,0.00085,0.0,0.19651]
[1778859796718,43.63,79080.93,0.0,0.00084,0.0,0.19372]
[1778859801753,43.63,79072.72,0.0,0.00083,0.0,0.19202]
[1778859806789,43.63,79066.41,0.0,0.00082,0.0,0.19072]
[1778859811824,43.63,79063.92,0.0,0.00082,0.0,0.18994]
[1778859816862,43.63,79058.7,0.0,0.00081,0.0,0.18887]
[1778859821899,43.63,79061.69,0.0,0.00082,0.0,0.18948]
[1778859826931,43.63,79067.18,0.0,0.00082,0.0,0.1906]
[1778859831966,43.63,79071.63,0.0,0.00083,0.0,0.19152]
[1778859837001,43.63,79070.82,0.0,0.00083,0.0,0.19135]
[1778859842039,43.63,79070.89,0.0,0.00083,0.0,0.19137]
[1778859847077,43.63,79076.85,0.0,0.00083,0.0,0.1926]
[1778859852110,43.63,79084.42,0.0,0.00084,0.0,0.19418]
[1778859857144,43.63,79085.92,0.0,0.00084,0.0,0.19449]
[1778859860167,43.63,79073.24,0.0,0.00083,0.0,0.19185]
[1778859865200,43.63,79072.01,0.0,0.00083,0.0,0.1916]
[1778859867220,43.63,79056.95,0.0,0.00081,0.0,0.18851]
[1778859872251,43.63,79049.73,0.0,0.00081,0.0,0.18678]
[1778859877285,43.63,79039.27,0.0,0.0008,0.0,0.18468]
[1778859882320,43.63,79036.18,0.0,0.00079,0.0,0.18406]
[1778859887355,43.63,79027.58,0.0,0.00078,0.0,0.18236]
[1778859892395,43.63,79026.87,0.0,0.00078,0.0,0.18222]
[1778859897429,43.63,79029.8,0.0,0.00079,0.0,0.1828]
[1778859902463,43.63,79032.91,0.0,0.00079,0.0,0.18341]
[1778859907499,43.63,79028.98,0.0,0.00079,0.0,0.18263]
[1778859909519,43.63,79016.9,0.0,0.00078,0.0,0.18026]
[1778859910551,43.63,79003.65,0.0,0.00076,0.0,0.17769]
[1778859911536,43.63,78974.68,0.0,0.00074,0.0,0.17217]
[1778859916589,43.63,78980.27,0.0,0.00074,0.0,0.17322]
[1778859921618,43.63,78990.91,0.0,0.00075,0.0,0.17524]
[1778859924634,43.63,79011.3,0.0,0.00077,0.0,0.17917]
[1778859929673,43.63,79022.03,0.0,0.00078,0.0,0.18126]
[1778859934711,43.63,79035.12,0.0,0.00079,0.0,0.18359]
[1778859939744,43.63,79024.45,0.0,0.00078,0.0,0.18148]
[1778859944779,43.63,79023.71,0.0,0.00078,0.0,0.18133]
[1778859949814,43.63,79030.71,0.0,0.00079,0.0,0.18271]
[1778859954852,43.63,79030.72,0.0,0.00079,0.0,0.18272]
[1778859959889,43.63,79034.77,0.0,0.00079,0.0,0.18352]
[1778859964925,43.63,79021.55,0.0,0.00078,0.0,0.18091]
[1778859969960,43.63,79019.2,0.0,0.00078,0.0,0.18045]
[1778859974995,43.63,79015.92,0.0,0.00077,0.0,0.17981]
[1778859980030,43.63,79018.29,0.0,0.00078,0.0,0.18027]
[1778859985065,43.63,79023.67,0.0,0.00078,0.0,0.18133]
[1778859990099,43.63,79022.41,0.0,0.00078,0.0,0.18108]
[1778859995134,43.63,79025.17,0.0,0.00078,0.0,0.18136]
[1778860000170,43.63,79031.21,0.0,0.00079,0.0,0.18255]
[1778860005204,43.63,79030.95,0.0,0.00079,0.0,0.1825]
[1778860010241,43.63,79027.54,0.0,0.00078,0.0,0.18182]
[1778860015274,43.63,79026.06,0.0,0.00078,0.0,0.18153]
[1778860020311,43.63,79026.82,0.0,0.00078,0.0,0.18168]
[1778860025344,43.63,79030.65,0.0,0.00079,0.0,0.18244]
[1778860028366,43.63,79045.34,0.0,0.0008,0.0,0.18536]
[1778860033402,43.63,79047.78,0.0,0.0008,0.0,0.18585]
[1778860038436,43.63,79041.92,0.0,0.0008,0.0,0.18468]
[1778860043473,43.63,79043.34,0.0,0.0008,0.0,0.18496]
[1778860048506,43.63,79040.41,0.0,0.00079,0.0,0.18438]
[1778860053542,43.63,79041.81,0.0,0.00079,0.0,0.18439]
[1778860058577,43.63,79045.31,0.0,0.0008,0.0,0.18509]
[1778860063612,43.63,79056.21,0.0,0.00081,0.0,0.18728]
[1778860068647,43.63,79062.23,0.0,0.00081,0.0,0.18851]
[1778860073683,43.63,79065.61,0.0,0.00082,0.0,0.18919]
[1778860078719,43.63,79059.73,0.0,0.00081,0.0,0.188]
[1778860083770,43.63,79075.63,0.0,0.00083,0.0,0.19125]
[1778860085783,43.63,79088.73,0.0,0.00084,0.0,0.19397]
[1778860090822,43.63,79088.72,0.0,0.00084,0.0,0.19397]
[1778860095855,43.63,79093.87,0.0,0.00084,0.0,0.19504]
[1778860100892,43.63,79096.36,0.0,0.00085,0.0,0.19557]
[1778860105926,43.63,79106.14,0.0,0.00086,0.0,0.19763]
[1778860106936,43.63,79119.43,0.0,0.00087,0.0,0.20047]
[1778860111970,43.63,79118.99,0.0,0.00087,0.0,0.20009]
[1778860117005,43.63,79121.46,0.0,0.00087,0.0,0.20062]
[1778860122048,43.63,79125.04,0.0,0.00087,0.0,0.2014]
[1778860127083,43.63,79112.18,0.0,0.00086,0.0,0.19864]
[1778860132120,43.63,79101.21,0.0,0.00085,0.0,0.19631]
[1778860137154,43.63,79096.95,0.0,0.00085,0.0,0.19541]
[1778860141181,43.63,79111.56,0.0,0.00086,0.0,0.1985]
[1778860146221,43.63,79113.89,0.0,0.00086,0.0,0.199]
[1778860151256,43.63,79115.37,0.0,0.00086,0.0,0.19932]
[1778860156290,43.63,79116.48,0.0,0.00086,0.0,0.19956]
[1778860161325,43.63,79122.13,0.0,0.00087,0.0,0.20077]
[1778860166361,43.63,79122.94,0.0,0.00087,0.0,0.20094]
[1778860171401,43.63,79121.12,0.0,0.00087,0.0,0.20027]
[1778860173935,43.63,79104.51,0.0,0.00085,0.0,0.19673]
[1778860177437,43.63,79090.35,0.0,0.00084,0.0,0.19375]
[1778860182472,43.63,79082.68,0.0,0.00083,0.0,0.19216]
[1778860187509,43.63,79086.4,0.0,0.00083,0.0,0.19293]
[1778860192543,43.63,79087.6,0.0,0.00084,0.0,0.19318]
[1778860197578,43.63,79081.79,0.0,0.00083,0.0,0.19197]
[1778860202614,43.63,79081.36,0.0,0.00083,0.0,0.19189]
[1778860207648,43.63,79070.38,0.0,0.00082,0.0,0.18963]
[1778860212688,43.63,79069.58,0.0,0.00082,0.0,0.18946]
[1778860217725,43.63,79065.4,0.0,0.00081,0.0,0.18861]
[1778860222757,43.63,79069.41,0.0,0.00082,0.0,0.18943]
[1778860227801,43.63,79066.94,0.0,0.00082,0.0,0.18892]
[1778860232824,43.63,79078.61,0.0,0.00083,0.0,0.19104]
[1778860237859,43.63,79083.47,0.0,0.00083,0.0,0.19205]
[1778860242895,43.63,79094.22,0.0,0.00084,0.0,0.19428]
[1778860247930,43.63,79099.78,0.0,0.00085,0.0,0.19545]
[1778860250951,43.63,79111.43,0.0,0.00086,0.0,0.19791]
[1778860255985,43.63,79122.28,0.0,0.00087,0.0,0.20023]
[1778860260018,43.63,79133.99,0.0,0.00088,0.0,0.20276]
[1778860265050,43.63,79136.23,0.0,0.00088,0.0,0.20325]
[1778860270088,43.63,79136.37,0.0,0.00088,0.0,0.20328]
[1778860275132,43.63,79134.37,0.0,0.00088,0.0,0.20284]
[1778860280171,43.63,79136.67,0.0,0.00088,0.0,0.20334]
[1778860285196,43.63,79135.93,0.0,0.00088,0.0,0.20318]
[1778860290238,43.63,79138.88,0.0,0.00089,0.0,0.20383]
[1778860295267,43.63,79150.66,0.0,0.0009,0.0,0.20612]
[1778860300301,43.63,79143.0,0.0,0.00089,0.0,0.20444]
[1778860304847,43.63,79125.95,0.0,0.00087,0.0,0.20074]
[1778860310375,43.63,79133.5,0.0,0.00088,0.0,0.20237]
[1778860315411,43.63,79138.14,0.0,0.00088,0.0,0.20338]
[1778860320446,43.63,79138.91,0.0,0.00088,0.0,0.20354]
[1778860323469,43.63,79152.18,0.0,0.0009,0.0,0.20645]
[1778860328502,43.63,79151.6,0.0,0.0009,0.0,0.20633]
[1778860333537,43.63,79144.31,0.0,0.00089,0.0,0.20472]
[1778860338571,43.63,79150.32,0.0,0.0009,0.0,0.20604]
[1778860343621,43.63,79144.09,0.0,0.00089,0.0,0.20468]
[1778860348643,43.63,79144.54,0.0,0.00089,0.0,0.20477]
[1778860351666,43.63,79133.41,0.0,0.00088,0.0,0.20206]
[1778860356702,43.63,79138.53,0.0,0.00088,0.0,0.20317]
[1778860361736,43.63,79138.58,0.0,0.00088,0.0,0.20318]
[1778860367777,43.63,79138.03,0.0,0.00088,0.0,0.20306]
[1778860372813,43.63,79136.74,0.0,0.00088,0.0,0.20278]
[1778860377852,43.63,79127.91,0.0,0.00087,0.0,0.20087]
[1778860382883,43.63,79129.01,0.0,0.00087,0.0,0.20111]
[1778860387919,43.63,79129.41,0.0,0.00087,0.0,0.2012]
[1778860394969,43.63,79129.29,0.0,0.00087,0.0,0.20117]
[1778860400008,43.63,79126.07,0.0,0.00087,0.0,0.20048]
[1778860405039,43.63,79125.23,0.0,0.00087,0.0,0.2003]
[1778860410075,43.63,79124.01,0.0,0.00087,0.0,0.20003]
[1778860415109,43.63,79125.97,0.0,0.00087,0.0,0.20017]
[1778860420148,43.63,79124.31,0.0,0.00087,0.0,0.19982]
[1778860424179,43.63,79103.15,0.0,0.00085,0.0,0.19532]
[1778860429213,43.63,79110.5,0.0,0.00085,0.0,0.19687]
[1778860434250,43.63,79114.01,0.0,0.00086,0.0,0.19762]
[1778860439283,43.63,79118.3,0.0,0.00086,0.0,0.19853]
[1778860444318,43.63,79129.89,0.0,0.00087,0.0,0.20101]
[1778860449353,43.63,79141.93,0.0,0.00088,0.0,0.20363]
[1778860454417,43.63,79144.03,0.0,0.00089,0.0,0.20408]
[1778860459453,43.63,79149.44,0.0,0.00089,0.0,0.20527]
[1778860461467,43.63,79162.05,0.0,0.00091,0.0,0.20806]
[1778860466504,43.63,79163.46,0.0,0.00091,0.0,0.20837]
[1778860471538,43.63,79169.93,0.0,0.00091,0.0,0.20952]
[1778860476572,43.63,79170.87,0.0,0.00091,0.0,0.20973]
[1778860481607,43.63,79172.84,0.0,0.00092,0.0,0.21017]
[1778860486642,43.63,79180.88,0.0,0.00092,0.0,0.21198]
[1778860492684,43.63,79182.1,0.0,0.00092,0.0,0.21226]
[1778860497719,43.63,79181.71,0.0,0.00092,0.0,0.21217]
[1778860502754,43.63,79181.69,0.0,0.00092,0.0,0.21216]
[1778860507789,43.63,79170.62,0.0,0.00091,0.0,0.20967]
[1778860512825,43.63,79154.58,0.0,0.0009,0.0,0.20611]
[1778860516330,43.63,79166.44,0.0,0.00091,0.0,0.20874]
[1778860521887,43.63,79176.48,0.0,0.00092,0.0,0.21099]
[1778860526922,43.63,79186.67,0.0,0.00093,0.0,0.21329]
[1778860531957,43.63,79187.36,0.0,0.00093,0.0,0.21315]
[1778860536997,43.63,79195.0,0.0,0.00094,0.0,0.21489]
[1778860542037,43.63,79190.53,0.0,0.00093,0.0,0.21387]
[1778860547074,43.63,79194.51,0.0,0.00094,0.0,0.21478]
[1778860549092,43.63,79176.31,0.0,0.00092,0.0,0.21065]
[1778860554125,43.63,79182.96,0.0,0.00092,0.0,0.21215]
[1778860559159,43.63,79179.92,0.0,0.00092,0.0,0.21147]
[1778860564198,43.63,79170.83,0.0,0.00091,0.0,0.20943]
[1778860569232,43.63,79166.9,0.0,0.00091,0.0,0.20855]
[1778860574268,43.63,79165.31,0.0,0.00091,0.0,0.20819]
[1778860579303,43.63,79166.33,0.0,0.00091,0.0,0.20842]
[1778860585345,43.63,79164.15,0.0,0.0009,0.0,0.20794]
[1778860590381,43.63,79167.13,0.0,0.00091,0.0,0.2086]
[1778860595417,43.63,79169.3,0.0,0.00091,0.0,0.20879]
[1778860600450,43.63,79166.39,0.0,0.00091,0.0,0.20814]
[1778860605485,43.63,79167.3,0.0,0.00091,0.0,0.20834]
[1778860610523,43.63,79168.71,0.0,0.00091,0.0,0.20866]
[1778860615556,43.63,79177.72,0.0,0.00092,0.0,0.21067]
[1778860620592,43.63,79177.38,0.0,0.00092,0.0,0.2106]
[1778860625627,43.63,79185.0,0.0,0.00093,0.0,0.21232]
[1778860630662,43.63,79187.97,0.0,0.00093,0.0,0.21299]
[1778860637183,43.63,79196.81,0.0,0.00094,0.0,0.21501]
[1778860642751,43.63,79183.24,0.0,0.00092,0.0,0.21192]
[1778860643755,43.63,79171.55,0.0,0.00091,0.0,0.20929]
[1778860648790,43.63,79165.79,0.0,0.00091,0.0,0.20801]
[1778860652819,43.63,79156.3,0.0,0.00089,0.0,0.20562]
[1778860657854,43.63,79146.59,0.0,0.00088,0.0,0.20349]
[1778860662893,43.63,79143.4,0.0,0.00088,0.0,0.20279]
[1778860667923,43.63,79131.91,0.0,0.00087,0.0,0.20031]
[1778860669937,43.63,79114.59,0.0,0.00085,0.0,0.19662]
[1778860673965,43.63,79101.99,0.0,0.00084,0.0,0.19397]
[1778860679002,43.63,79102.59,0.0,0.00084,0.0,0.19409]
[1778860684036,43.63,79107.04,0.0,0.00084,0.0,0.19503]
[1778860689073,43.63,79104.83,0.0,0.00084,0.0,0.19456]
[1778860695112,43.63,79107.21,0.0,0.00084,0.0,0.19506]
[1778860700148,43.63,79117.64,0.0,0.00086,0.0,0.19726]
[1778860705182,43.63,79122.81,0.0,0.00086,0.0,0.19836]
[1778860710217,43.63,79130.02,0.0,0.00087,0.0,0.1999]
[1778860715252,43.63,79130.07,0.0,0.00087,0.0,0.19963]
[1778860722303,43.63,79131.01,0.0,0.00087,0.0,0.19983]
[1778860727337,43.63,79132.93,0.0,0.00087,0.0,0.20024]
[1778860732372,43.63,79135.27,0.0,0.00087,0.0,0.20075]
[1778860737406,43.63,79137.39,0.0,0.00087,0.0,0.20121]
[1778860742446,43.63,79138.14,0.0,0.00087,0.0,0.20137]
[1778860747479,43.63,79149.58,0.0,0.00089,0.0,0.20385]
[1778860752519,43.63,79154.39,0.0,0.00089,0.0,0.20491]
[1778860757551,43.63,79149.08,0.0,0.00089,0.0,0.20374]
[1778860762585,43.63,79147.15,0.0,0.00088,0.0,0.20332]
[1778860767621,43.63,79146.95,0.0,0.00088,0.0,0.20328]
[1778860772656,43.63,79146.03,0.0,0.00088,0.0,0.20279]
[1778860777691,43.63,79132.98,0.0,0.00087,0.0,0.19997]
[1778860780728,43.63,79116.63,0.0,0.00085,0.0,0.19649]
[1778860782726,43.63,79104.98,0.0,0.00084,0.0,0.19404]
[1778860787761,43.63,79114.29,0.0,0.00085,0.0,0.19599]
[1778860792796,43.63,79109.61,0.0,0.00084,0.0,0.19501]
[1778860798313,43.63,79108.77,0.0,0.00084,0.0,0.19483]
[1778860801863,43.63,79121.25,0.0,0.00086,0.0,0.19747]
[1778860802872,43.63,79099.98,0.0,0.00084,0.0,0.19299]
[1778860808404,43.63,79113.26,0.0,0.00085,0.0,0.19578]
[1778860813944,43.63,79123.43,0.0,0.00086,0.0,0.19793]
[1778860818980,43.63,79123.53,0.0,0.00086,0.0,0.19795]
[1778860824017,43.63,79128.45,0.0,0.00086,0.0,0.199]
[1778860829093,43.63,79123.76,0.0,0.00086,0.0,0.198]
[1778860834122,43.63,79128.76,0.0,0.00086,0.0,0.19878]
[1778860837150,43.63,79117.13,0.0,0.00085,0.0,0.19631]
[1778860842188,43.63,79114.2,0.0,0.00085,0.0,0.19569]
[1778860847232,43.63,79114.83,0.0,0.00085,0.0,0.19583]
[1778860850243,43.63,79102.78,0.0,0.00084,0.0,0.1933]
[1778860855277,43.63,79106.64,0.0,0.00084,0.0,0.19411]
[1778860860315,43.63,79113.15,0.0,0.00085,0.0,0.19547]
[1778860865348,43.63,79109.79,0.0,0.00084,0.0,0.19477]
[1778860870384,43.63,79119.45,0.0,0.00085,0.0,0.1968]
[1778860875422,43.63,79120.04,0.0,0.00085,0.0,0.19693]
[1778860876427,43.63,79101.3,0.0,0.00084,0.0,0.19299]
[1778860881465,43.63,79096.02,0.0,0.00083,0.0,0.1919]
[1778860886507,43.63,79101.16,0.0,0.00084,0.0,0.19296]
[1778860891536,43.63,79104.87,0.0,0.00084,0.0,0.19346]
[1778860895564,43.63,79118.02,0.0,0.00085,0.0,0.19622]
[1778860900600,43.63,79117.4,0.0,0.00085,0.0,0.19609]
[1778860905635,43.63,79127.49,0.0,0.00086,0.0,0.19823]
[1778860910670,43.63,79130.98,0.0,0.00086,0.0,0.19897]
[1778860916711,43.63,79129.03,0.0,0.00086,0.0,0.19856]
[1778860921746,43.63,79131.04,0.0,0.00086,0.0,0.19899]
[1778860926787,43.63,79130.27,0.0,0.00086,0.0,0.19882]
[1778860931819,43.63,79132.47,0.0,0.00087,0.0,0.19929]
[1778860936857,43.63,79133.57,0.0,0.00087,0.0,0.19953]
[1778860941888,43.63,79137.81,0.0,0.00087,0.0,0.20044]
[1778860946924,43.63,79147.14,0.0,0.00088,0.0,0.20246]
[1778860951959,43.63,79136.49,0.0,0.00087,0.0,0.19987]
[1778860956995,43.63,79124.98,0.0,0.00086,0.0,0.19741]
[1778860962030,43.63,79128.93,0.0,0.00086,0.0,0.19825]
[1778860967072,43.63,79132.74,0.0,0.00086,0.0,0.19907]
[1778860974121,43.63,79132.25,0.0,0.00086,0.0,0.19896]
[1778860979604,43.63,79133.27,0.0,0.00086,0.0,0.19918]
[1778860985204,43.63,79128.69,0.0,0.00086,0.0,0.1982]
[1778860990239,43.63,79131.17,0.0,0.00086,0.0,0.19873]
[1778860995274,43.63,79114.26,0.0,0.00085,0.0,0.19515]
[1778861000317,43.63,79104.09,0.0,0.00084,0.0,0.19302]
[1778861005346,43.63,79100.21,0.0,0.00083,0.0,0.19221]
[1778861010385,43.63,79104.81,0.0,0.00084,0.0,0.19317]
[1778861015442,43.63,79110.08,0.0,0.00084,0.0,0.19399]
[1778861020456,43.63,79111.18,0.0,0.00084,0.0,0.19422]
[1778861026498,43.63,79113.42,0.0,0.00084,0.0,0.19469]
[1778861031536,43.63,79114.38,0.0,0.00084,0.0,0.19489]
[1778861036567,43.63,79117.23,0.0,0.00085,0.0,0.19549]
[1778861041619,43.63,79116.14,0.0,0.00085,0.0,0.19526]
[1778861046647,43.63,79122.83,0.0,0.00085,0.0,0.19668]
[1778861051681,43.63,79121.43,0.0,0.00085,0.0,0.19638]
[1778861054702,43.63,79133.39,0.0,0.00086,0.0,0.19892]
[1778861059738,43.63,79132.36,0.0,0.00086,0.0,0.1987]
[1778861064772,43.63,79131.99,0.0,0.00086,0.0,0.19862]
[1778861069808,43.63,79119.91,0.0,0.00085,0.0,0.19606]
[1778861074842,43.63,79129.46,0.0,0.00086,0.0,0.1978]
[1778861079880,43.63,79137.59,0.0,0.00087,0.0,0.19954]
[1778861084913,43.63,79135.75,0.0,0.00086,0.0,0.19914]
[1778861089949,43.63,79140.92,0.0,0.00087,0.0,0.20025]
[1778861094985,43.63,79142.71,0.0,0.00087,0.0,0.20064]
[1778861100029,43.63,79144.82,0.0,0.00087,0.0,0.20109]
[1778861105059,43.63,79153.62,0.0,0.00088,0.0,0.203]
[1778861107073,43.63,79165.59,0.0,0.00089,0.0,0.20562]
[1778861112107,43.63,79177.52,0.0,0.00091,0.0,0.20827]
[1778861117142,43.63,79175.86,0.0,0.00091,0.0,0.2079]
[1778861122177,43.63,79177.76,0.0,0.00091,0.0,0.20832]
[1778861127212,43.63,79171.42,0.0,0.0009,0.0,0.20691]
[1778861132247,43.63,79167.75,0.0,0.0009,0.0,0.20581]
[1778861137283,43.63,79166.21,0.0,0.00089,0.0,0.20547]
[1778861142317,43.63,79167.31,0.0,0.0009,0.0,0.20571]
[1778861147354,43.63,79164.23,0.0,0.00089,0.0,0.20503]
[1778861149367,43.63,79179.82,0.0,0.00091,0.0,0.20848]
[1778861154401,43.63,79179.12,0.0,0.00091,0.0,0.20833]
[1778861159436,43.63,79179.86,0.0,0.00091,0.0,0.20849]
[1778861164472,43.63,79175.73,0.0,0.0009,0.0,0.20757]
[1778861169507,43.63,79176.94,0.0,0.00091,0.0,0.20784]
[1778861174541,43.63,79179.21,0.0,0.00091,0.0,0.20835]
[1778861179578,43.63,79187.62,0.0,0.00092,0.0,0.21023]
[1778861184611,43.63,79178.33,0.0,0.00091,0.0,0.20815]
[1778861189648,43.63,79177.43,0.0,0.00091,0.0,0.20795]
[1778861194684,43.63,79172.17,0.0,0.0009,0.0,0.20649]
[1778861196698,43.63,79159.59,0.0,0.00089,0.0,0.20373]
[1778861201738,43.63,79154.61,0.0,0.00088,0.0,0.20264]
[1778861206786,43.63,79149.76,0.0,0.00088,0.0,0.20159]
[1778861207785,43.63,79126.84,0.0,0.00085,0.0,0.19668]
[1778861208794,43.63,79109.38,0.0,0.00084,0.0,0.19302]
[1778861213831,43.63,79108.66,0.0,0.00084,0.0,0.19287]
[1778861218867,43.63,79094.65,0.0,0.00082,0.0,0.18997]
[1778861223912,43.63,79088.08,0.0,0.00082,0.0,0.18862]
[1778861228939,43.63,79096.19,0.0,0.00082,0.0,0.19029]
[1778861233973,43.63,79086.25,0.0,0.00081,0.0,0.18825]
[1778861239009,43.63,79084.17,0.0,0.00081,0.0,0.18783]
[1778861242033,43.63,79101.88,0.0,0.00083,0.0,0.19146]
[1778861245054,43.63,79113.95,0.0,0.00084,0.0,0.19397]
[1778861250088,43.63,79117.93,0.0,0.00084,0.0,0.1948]
[1778861254116,43.63,79108.01,0.0,0.00083,0.0,0.19245]
[1778861259151,43.63,79109.11,0.0,0.00083,0.0,0.19268]
[1778861264186,43.63,79114.68,0.0,0.00084,0.0,0.19384]
[1778861269222,43.63,79118.69,0.0,0.00084,0.0,0.19468]
[1778861274258,43.63,79123.68,0.0,0.00085,0.0,0.19573]
[1778861279293,43.63,79126.23,0.0,0.00085,0.0,0.19627]
[1778861284329,43.63,79129.98,0.0,0.00086,0.0,0.19707]
[1778861286354,43.63,79142.92,0.0,0.00087,0.0,0.19983]
[1778861291384,43.63,79146.26,0.0,0.00087,0.0,0.20055]
[1778861293394,43.63,79133.9,0.0,0.00086,0.0,0.1979]
[1778861298429,43.63,79123.92,0.0,0.00085,0.0,0.19578]
[1778861303466,43.63,79126.0,0.0,0.00085,0.0,0.19622]
[1778861308500,43.63,79129.34,0.0,0.00085,0.0,0.19693]
[1778861313534,43.63,79132.44,0.0,0.00086,0.0,0.19731]
[1778861318569,43.63,79134.15,0.0,0.00086,0.0,0.19767]
[1778861323604,43.63,79134.33,0.0,0.00086,0.0,0.19771]
[1778861328638,43.63,79133.12,0.0,0.00086,0.0,0.19745]
[1778861333675,43.63,79136.67,0.0,0.00086,0.0,0.19821]
[1778861338710,43.63,79136.14,0.0,0.00086,0.0,0.19809]
[1778861343746,43.63,79134.34,0.0,0.00086,0.0,0.19771]
[1778861348780,43.63,79137.91,0.0,0.00086,0.0,0.19847]
[1778861353816,43.63,79142.86,0.0,0.00087,0.0,0.19953]
[1778861358850,43.63,79149.43,0.0,0.00087,0.0,0.20094]
[1778861363887,43.63,79151.12,0.0,0.00088,0.0,0.20131]
[1778861368922,43.63,79138.94,0.0,0.00086,0.0,0.19869]
[1778861373958,43.63,79142.49,0.0,0.00087,0.0,0.19917]
[1778861378993,43.63,79145.46,0.0,0.00087,0.0,0.1998]
[1778861382459,43.63,79157.3,0.0,0.00088,0.0,0.20236]
[1778861388074,43.63,79161.56,0.0,0.00088,0.0,0.20329]
[1778861393094,43.63,79168.49,0.0,0.00089,0.0,0.2048]
[1778861396115,43.63,79150.94,0.0,0.00087,0.0,0.20098]
[1778861401156,43.63,79152.25,0.0,0.00088,0.0,0.20127]
[1778861406186,43.63,79155.37,0.0,0.00088,0.0,0.20194]
[1778861411225,43.63,79152.21,0.0,0.00088,0.0,0.20126]
[1778861416258,43.63,79145.89,0.0,0.00087,0.0,0.1999]
[1778861421292,43.63,79143.07,0.0,0.00087,0.0,0.19929]
[1778861426327,43.63,79154.92,0.0,0.00088,0.0,0.20184]
[1778861431362,43.63,79161.35,0.0,0.00088,0.0,0.20295]
[1778861436397,43.63,79163.53,0.0,0.00089,0.0,0.20343]
[1778861441432,43.63,79169.26,0.0,0.00089,0.0,0.20468]
[1778861446469,43.63,79171.07,0.0,0.00089,0.0,0.20508]
[1778861451504,43.63,79173.98,0.0,0.0009,0.0,0.20572]
[1778861456540,43.63,79175.9,0.0,0.0009,0.0,0.20615]
[1778861461573,43.63,79168.92,0.0,0.00089,0.0,0.20461]
[1778861466610,43.63,79141.23,0.0,0.00086,0.0,0.19861]
[1778861467617,43.63,79125.89,0.0,0.00085,0.0,0.19536]
[1778861471644,43.63,79112.97,0.0,0.00084,0.0,0.19266]
[1778861476684,43.63,79107.68,0.0,0.00083,0.0,0.19156]
[1778861481726,43.63,79097.25,0.0,0.00082,0.0,0.18941]
[1778861486767,43.63,79102.55,0.0,0.00083,0.0,0.1905]
[1778861491797,43.63,79109.64,0.0,0.00083,0.0,0.19169]
[1778861496829,43.63,79101.03,0.0,0.00082,0.0,0.18991]
[1778861501864,43.63,79104.45,0.0,0.00083,0.0,0.19062]
[1778861506899,43.63,79105.97,0.0,0.00083,0.0,0.19093]
[1778861511934,43.63,79111.88,0.0,0.00083,0.0,0.19215]
[1778861515963,43.63,79124.09,0.0,0.00084,0.0,0.1947]
[1778861521000,43.63,79117.75,0.0,0.00084,0.0,0.19337]
[1778861526059,43.63,79118.19,0.0,0.00084,0.0,0.19347]
[1778861531104,43.63,79111.54,0.0,0.00083,0.0,0.19208]
[1778861536126,43.63,79101.92,0.0,0.00082,0.0,0.1901]
[1778861541160,43.63,79107.8,0.0,0.00083,0.0,0.19131]
[1778861546195,43.63,79110.46,0.0,0.00083,0.0,0.19186]
[1778861551233,43.63,79111.61,0.0,0.00083,0.0,0.19182]
[1778861556265,43.63,79112.48,0.0,0.00083,0.0,0.192]
[1778861561300,43.63,79112.37,0.0,0.00083,0.0,0.19198]
[1778861566340,43.63,79123.02,0.0,0.00084,0.0,0.1942]
[1778861571376,43.63,79122.76,0.0,0.00084,0.0,0.19414]
[1778861576408,43.63,79121.13,0.0,0.00084,0.0,0.1938]
[1778861581450,43.63,79120.76,0.0,0.00084,0.0,0.19372]
[1778861584471,43.63,79134.18,0.0,0.00085,0.0,0.19655]
[1778861589505,43.63,79145.88,0.0,0.00087,0.0,0.19904]
[1778861594543,43.63,79148.36,0.0,0.00087,0.0,0.19957]
[1778861599578,43.63,79151.08,0.0,0.00087,0.0,0.20016]
[1778861604614,43.63,79161.57,0.0,0.00088,0.0,0.20242]
[1778861609650,43.63,79167.83,0.0,0.00089,0.0,0.20379]
[1778861614683,43.63,79166.13,0.0,0.00088,0.0,0.20313]
[1778861619719,43.63,79168.75,0.0,0.00089,0.0,0.2037]
[1778861624753,43.63,79165.86,0.0,0.00088,0.0,0.20307]
[1778861629788,43.63,79166.02,0.0,0.00088,0.0,0.2031]
[1778861634825,43.63,79169.22,0.0,0.00089,0.0,0.2038]
[1778861636838,43.63,79157.6,0.0,0.00088,0.0,0.20128]
[1778861641872,43.63,79150.47,0.0,0.00087,0.0,0.19974]
[1778861646908,43.63,79158.78,0.0,0.00088,0.0,0.20153]
[1778861651944,43.63,79154.76,0.0,0.00087,0.0,0.20066]
[1778861656983,43.63,79151.77,0.0,0.00087,0.0,0.20002]
[1778861662017,43.63,79150.9,0.0,0.00087,0.0,0.19983]
[1778861669067,43.63,79150.29,0.0,0.00087,0.0,0.1997]
[1778861672087,43.63,79138.81,0.0,0.00086,0.0,0.19697]
[1778861677127,43.63,79136.6,0.0,0.00085,0.0,0.1965]
[1778861682157,43.63,79131.04,0.0,0.00085,0.0,0.19532]
[1778861687200,43.63,79131.37,0.0,0.00085,0.0,0.19539]
[1778861689216,43.63,79149.39,0.0,0.00087,0.0,0.19922]
[1778861694659,43.63,79155.48,0.0,0.00087,0.0,0.20053]
[1778861700288,43.63,79143.23,0.0,0.00086,0.0,0.19791]
[1778861705326,43.63,79133.49,0.0,0.00085,0.0,0.19584]
[1778861710361,43.63,79131.97,0.0,0.00085,0.0,0.19552]
[1778861714802,43.63,79146.08,0.0,0.00086,0.0,0.19851]
[1778861720432,43.63,79146.04,0.0,0.00086,0.0,0.19851]
[1778861723452,43.63,79131.95,0.0,0.00085,0.0,0.19552]
[1778861728487,43.63,79130.37,0.0,0.00085,0.0,0.19518]
[1778861733522,43.63,79137.93,0.0,0.00085,0.0,0.1965]
[1778861738559,43.63,79128.97,0.0,0.00084,0.0,0.19461]
[1778861743591,43.63,79127.29,0.0,0.00084,0.0,0.19426]
[1778861748626,43.63,79129.87,0.0,0.00085,0.0,0.1948]
[1778861752655,43.63,79112.31,0.0,0.00083,0.0,0.19114]
[1778861757691,43.63,79105.56,0.0,0.00082,0.0,0.18975]
[1778861762726,43.63,79107.07,0.0,0.00082,0.0,0.19006]
[1778861767761,43.63,79115.9,0.0,0.00083,0.0,0.19188]
[1778861772797,43.63,79120.57,0.0,0.00084,0.0,0.19285]
[1778861777832,43.63,79125.8,0.0,0.00084,0.0,0.19394]
[1778861782867,43.63,79134.54,0.0,0.00085,0.0,0.19578]
[1778861787901,43.63,79133.76,0.0,0.00085,0.0,0.19562]
[1778861790923,43.63,79119.02,0.0,0.00083,0.0,0.19253]
[1778861795959,43.63,79120.92,0.0,0.00084,0.0,0.19265]
[1778861799987,43.63,79103.48,0.0,0.00082,0.0,0.18905]
[1778861805024,43.63,79103.8,0.0,0.00082,0.0,0.18911]
[1778861810060,43.63,79105.97,0.0,0.00082,0.0,0.18956]
[1778861815096,43.63,79104.78,0.0,0.00082,0.0,0.18932]
[1778861820130,43.63,79103.85,0.0,0.00082,0.0,0.18912]
[1778861825586,43.63,79103.9,0.0,0.00082,0.0,0.18913]
[1778861831207,43.63,79096.59,0.0,0.00081,0.0,0.18764]
[1778861836241,43.63,79097.54,0.0,0.00081,0.0,0.18784]
[1778861841277,43.63,79095.77,0.0,0.00081,0.0,0.18748]
[1778861846316,43.63,79086.83,0.0,0.0008,0.0,0.18567]
[1778861851350,43.63,79077.68,0.0,0.00079,0.0,0.18357]
[1778861854372,43.63,79091.55,0.0,0.00081,0.0,0.18635]
[1778861859406,43.63,79100.44,0.0,0.00081,0.0,0.18816]
[1778861864443,43.63,79101.58,0.0,0.00082,0.0,0.18839]
[1778861869477,43.63,79099.34,0.0,0.00081,0.0,0.18793]
[1778861874519,43.63,79103.87,0.0,0.00082,0.0,0.18886]
[1778861879548,43.63,79103.55,0.0,0.00082,0.0,0.18879]
[1778861882568,43.63,79089.2,0.0,0.0008,0.0,0.18588]
[1778861887604,43.63,79103.93,0.0,0.00082,0.0,0.18887]
[1778861892639,43.63,79113.97,0.0,0.00083,0.0,0.19093]
[1778861897679,43.63,79105.55,0.0,0.00082,0.0,0.1892]
[1778861902715,43.63,79113.75,0.0,0.00083,0.0,0.19089]
[1778861907750,43.63,79115.69,0.0,0.00083,0.0,0.19129]
[1778861910781,43.63,79101.83,0.0,0.00082,0.0,0.18844]
[1778861913799,43.63,79092.87,0.0,0.00081,0.0,0.18635]
[1778861918834,43.63,79097.18,0.0,0.00081,0.0,0.18722]
[1778861923869,43.63,79098.88,0.0,0.00081,0.0,0.18757]
[1778861928906,43.63,79097.89,0.0,0.00081,0.0,0.18737]
[1778861933938,43.63,79098.93,0.0,0.00081,0.0,0.18758]
[1778861938973,43.63,79100.22,0.0,0.00081,0.0,0.18784]
[1778861944010,43.63,79106.85,0.0,0.00082,0.0,0.18919]
[1778861949054,43.63,79112.69,0.0,0.00083,0.0,0.19039]
[1778861954082,43.63,79119.87,0.0,0.00083,0.0,0.19188]
[1778861956093,43.63,79105.41,0.0,0.00082,0.0,0.1889]
[1778861961128,43.63,79092.2,0.0,0.00081,0.0,0.18621]
[1778861966164,43.63,79091.95,0.0,0.00081,0.0,0.18616]
[1778861971198,43.63,79098.96,0.0,0.00081,0.0,0.18731]
[1778861976235,43.63,79104.23,0.0,0.00082,0.0,0.18838]
[1778861980263,43.63,79120.8,0.0,0.00083,0.0,0.19179]
[1778861985300,43.63,79124.44,0.0,0.00084,0.0,0.19255]
[1778861990333,43.63,79128.32,0.0,0.00084,0.0,0.19336]
[1778861995368,43.63,79127.1,0.0,0.00084,0.0,0.1931]
[1778862001412,43.63,79124.85,0.0,0.00084,0.0,0.19263]
[1778862006858,43.63,79117.28,0.0,0.00083,0.0,0.19106]
[1778862009470,43.63,79130.38,0.0,0.00084,0.0,0.19379]
[1778862013499,43.63,79143.14,0.0,0.00085,0.0,0.19647]
[1778862018532,43.63,79146.19,0.0,0.00086,0.0,0.19712]
[1778862023567,43.63,79149.28,0.0,0.00086,0.0,0.19778]
[1778862028602,43.63,79148.74,0.0,0.00086,0.0,0.19766]
[1778862033638,43.63,79144.0,0.0,0.00085,0.0,0.19638]
[1778862038673,43.63,79141.47,0.0,0.00085,0.0,0.19584]
[1778862043709,43.63,79139.04,0.0,0.00085,0.0,0.19533]
[1778862047141,43.63,79153.52,0.0,0.00086,0.0,0.1984]
[1778862052773,43.63,79160.78,0.0,0.00087,0.0,0.19996]
[1778862055796,43.63,79181.49,0.0,0.00089,0.0,0.20446]
[1778862060835,43.63,79189.95,0.0,0.0009,0.0,0.20632]
[1778862065869,43.63,79199.5,0.0,0.00091,0.0,0.20844]
[1778862070901,43.63,79213.48,0.0,0.00092,0.0,0.21159]
[1778862071906,43.63,79227.96,0.0,0.00094,0.0,0.21489]
[1778862077358,43.63,79231.65,0.0,0.00094,0.0,0.21573]
[1778862082996,43.63,79240.27,0.0,0.00095,0.0,0.21773]
[1778862086012,43.63,79255.27,0.0,0.00097,0.0,0.22123]
[1778862091050,43.63,79262.54,0.0,0.00098,0.0,0.22264]
[1778862096085,43.63,79251.09,0.0,0.00096,0.0,0.21994]
[1778862101121,43.63,79244.81,0.0,0.00096,0.0,0.21847]
[1778862106155,43.63,79245.41,0.0,0.00096,0.0,0.21861]
[1778862111194,43.63,79227.9,0.0,0.00094,0.0,0.21457]
[1778862114213,43.63,79213.71,0.0,0.00092,0.0,0.21134]
[1778862116236,43.63,79196.7,0.0,0.00091,0.0,0.20753]
[1778862118241,43.63,79183.69,0.0,0.00089,0.0,0.20465]
[1778862123275,43.63,79174.31,0.0,0.00088,0.0,0.2026]
[1778862128310,43.63,79176.02,0.0,0.00088,0.0,0.20297]
[1778862130325,43.63,79193.56,0.0,0.0009,0.0,0.20683]
[1778862135360,43.63,79191.76,0.0,0.0009,0.0,0.20643]
[1778862140395,43.63,79201.54,0.0,0.00091,0.0,0.2086]
[1778862145429,43.63,79206.31,0.0,0.00092,0.0,0.20967]
[1778862150465,43.63,79211.3,0.0,0.00092,0.0,0.2108]
[1778862155500,43.63,79210.61,0.0,0.00092,0.0,0.21034]
[1778862160534,43.63,79202.66,0.0,0.00091,0.0,0.20856]
[1778862165570,43.63,79207.19,0.0,0.00092,0.0,0.20957]
[1778862170604,43.63,79209.84,0.0,0.00092,0.0,0.21017]
[1778862175639,43.63,79209.44,0.0,0.00092,0.0,0.21008]
[1778862180674,43.63,79212.41,0.0,0.00092,0.0,0.21075]
[1778862185709,43.63,79213.01,0.0,0.00092,0.0,0.21088]
[1778862190744,43.63,79212.84,0.0,0.00092,0.0,0.21084]
[1778862195779,43.63,79217.39,0.0,0.00093,0.0,0.21187]
[1778862200814,43.63,79208.14,0.0,0.00092,0.0,0.20979]
[1778862204843,43.63,79194.3,0.0,0.0009,0.0,0.2067]
[1778862209881,43.63,79189.1,0.0,0.0009,0.0,0.20555]
[1778862214917,43.63,79188.48,0.0,0.00089,0.0,0.20512]
[1778862219952,43.63,79184.72,0.0,0.00089,0.0,0.20429]
[1778862224989,43.63,79184.96,0.0,0.00089,0.0,0.20435]
[1778862230021,43.63,79189.87,0.0,0.0009,0.0,0.20543]
[1778862235061,43.63,79199.68,0.0,0.00091,0.0,0.2076]
[1778862240091,43.63,79204.8,0.0,0.00091,0.0,0.20874]
[1778862245127,43.63,79211.27,0.0,0.00092,0.0,0.21019]
[1778862250161,43.63,79216.1,0.0,0.00092,0.0,0.21128]
[1778862255197,43.63,79225.47,0.0,0.00093,0.0,0.21341]
[1778862260231,43.63,79226.84,0.0,0.00094,0.0,0.21372]
[1778862265266,43.63,79230.08,0.0,0.00094,0.0,0.21446]
[1778862271311,43.63,79231.43,0.0,0.00094,0.0,0.21447]
[1778862276343,43.63,79242.76,0.0,0.00095,0.0,0.21708]
[1778862281379,43.63,79249.92,0.0,0.00096,0.0,0.21874]
[1778862286422,43.63,79249.21,0.0,0.00096,0.0,0.21858]
[1778862289434,43.63,79261.58,0.0,0.00097,0.0,0.22148]
[1778862294470,43.63,79255.54,0.0,0.00097,0.0,0.22006]
[1778862299505,43.63,79250.85,0.0,0.00096,0.0,0.21896]
[1778862300511,43.63,79235.1,0.0,0.00094,0.0,0.21531]
[1778862305547,43.63,79236.25,0.0,0.00094,0.0,0.21558]
[1778862310583,43.63,79242.9,0.0,0.00095,0.0,0.21711]
[1778862315617,43.63,79259.54,0.0,0.00097,0.0,0.221]
[1778862320658,43.63,79258.33,0.0,0.00097,0.0,0.22071]
[1778862325690,43.63,79243.44,0.0,0.00095,0.0,0.21724]
[1778862330724,43.63,79236.66,0.0,0.00094,0.0,0.21567]
[1778862331731,43.63,79226.88,0.0,0.00093,0.0,0.21313]
[1778862334753,43.63,79214.57,0.0,0.00092,0.0,0.21034]
[1778862339799,43.63,79212.14,0.0,0.00092,0.0,0.20979]
[1778862344833,43.63,79206.98,0.0,0.00091,0.0,0.20864]
[1778862349867,43.63,79210.05,0.0,0.00091,0.0,0.20932]
[1778862354902,43.63,79212.41,0.0,0.00092,0.0,0.20985]
[1778862359939,43.63,79219.98,0.0,0.00093,0.0,0.21156]
[1778862364972,43.63,79215.31,0.0,0.00092,0.0,0.21051]
[1778862370012,43.63,79209.12,0.0,0.00091,0.0,0.20911]
[1778862375050,43.63,79212.57,0.0,0.00092,0.0,0.20989]
[1778862380085,43.63,79213.63,0.0,0.00092,0.0,0.21013]
[1778862385120,43.63,79214.46,0.0,0.00092,0.0,0.21031]
[1778862390155,43.63,79214.76,0.0,0.00092,0.0,0.21038]
[1778862395192,43.63,79212.59,0.0,0.00092,0.0,0.2096]
[1778862400230,43.63,79211.65,0.0,0.00092,0.0,0.20938]
[1778862405263,43.63,79211.81,0.0,0.00092,0.0,0.20942]
[1778862410298,43.63,79211.9,0.0,0.00092,0.0,0.20944]
[1778862415333,43.63,79206.64,0.0,0.00091,0.0,0.20826]
[1778862416340,43.63,79191.51,0.0,0.00089,0.0,0.20491]
[1778862421375,43.63,79181.32,0.0,0.00088,0.0,0.20268]
[1778862426412,43.63,79182.87,0.0,0.00089,0.0,0.20302]
[1778862431451,43.63,79176.64,0.0,0.00088,0.0,0.20166]
[1778862436480,43.63,79178.77,0.0,0.00088,0.0,0.20212]
[1778862441516,43.63,79183.55,0.0,0.00089,0.0,0.20317]
[1778862446551,43.63,79183.27,0.0,0.00089,0.0,0.2031]
[1778862451591,43.63,79185.97,0.0,0.00089,0.0,0.2034]
[1778862456621,43.63,79188.99,0.0,0.00089,0.0,0.20406]
[1778862461656,43.63,79189.25,0.0,0.00089,0.0,0.20412]
[1778862466691,43.63,79191.55,0.0,0.00089,0.0,0.20463]
[1778862471726,43.63,79198.35,0.0,0.0009,0.0,0.20613]
[1778862476760,43.63,79187.8,0.0,0.00089,0.0,0.2038]
[1778862481795,43.63,79187.12,0.0,0.00089,0.0,0.20366]
[1778862486832,43.63,79195.7,0.0,0.0009,0.0,0.20554]
[1778862491866,43.63,79200.49,0.0,0.0009,0.0,0.2066]
[1778862496900,43.63,79203.69,0.0,0.00091,0.0,0.20731]
[1778862501936,43.63,79203.02,0.0,0.0009,0.0,0.20716]
[1778862506977,43.63,79201.02,0.0,0.0009,0.0,0.20672]
[1778862512013,43.63,79201.98,0.0,0.0009,0.0,0.20664]
[1778862517041,43.63,79203.07,0.0,0.0009,0.0,0.20688]
[1778862523085,43.63,79204.91,0.0,0.00091,0.0,0.20729]
[1778862528118,43.63,79200.59,0.0,0.0009,0.0,0.20633]
[1778862530549,43.63,79184.71,0.0,0.00088,0.0,0.20284]
[1778862536174,43.63,79178.25,0.0,0.00088,0.0,0.20143]
[1778862541213,43.63,79174.11,0.0,0.00087,0.0,0.20054]
[1778862546250,43.63,79180.84,0.0,0.00088,0.0,0.202]
[1778862551283,43.63,79189.52,0.0,0.00089,0.0,0.20389]
[1778862554303,43.63,79203.24,0.0,0.0009,0.0,0.20692]
[1778862559338,43.63,79211.59,0.0,0.00091,0.0,0.20878]
[1778862564373,43.63,79211.95,0.0,0.00091,0.0,0.20886]
[1778862569409,43.63,79212.88,0.0,0.00091,0.0,0.20907]
[1778862574443,43.63,79219.87,0.0,0.00092,0.0,0.21034]
[1778862576459,43.63,79236.54,0.0,0.00094,0.0,0.21412]
[1778862577469,43.63,79253.16,0.0,0.00096,0.0,0.21796]
[1778862582502,43.63,79257.86,0.0,0.00096,0.0,0.21905]
[1778862587544,43.63,79262.83,0.0,0.00097,0.0,0.22022]
[1778862592571,43.63,79265.41,0.0,0.00097,0.0,0.22082]
[1778862597606,43.63,79263.44,0.0,0.00097,0.0,0.22036]
[1778862602646,43.63,79265.59,0.0,0.00097,0.0,0.22087]
[1778862605663,43.63,79282.19,0.0,0.00099,0.0,0.2248]
[1778862607676,43.63,79296.92,0.0,0.001,0.0,0.22835]
[1778862611707,43.63,79309.79,0.0,0.00102,0.0,0.23148]
[1778862613722,43.63,79330.36,0.0,0.00104,0.0,0.23658]
[1778862617768,43.63,79315.67,0.0,0.00103,0.0,0.23293]
[1778862622786,43.63,79311.16,0.0,0.00102,0.0,0.23182]
[1778862627822,43.63,79300.77,0.0,0.00101,0.0,0.22928]
[1778862632855,43.63,79299.77,0.0,0.00101,0.0,0.22872]
[1778862637891,43.63,79294.41,0.0,0.001,0.0,0.22742]
[1778862642927,43.63,79289.29,0.0,0.00099,0.0,0.22619]
[1778862647960,43.63,79289.38,0.0,0.00099,0.0,0.22621]
[1778862653000,43.63,79288.03,0.0,0.00099,0.0,0.22588]
[1778862658043,43.63,79285.02,0.0,0.00099,0.0,0.22516]
[1778862661481,43.63,79299.07,0.0,0.00101,0.0,0.22855]
[1778862667106,43.63,79299.51,0.0,0.00101,0.0,0.22865]
[1778862671551,43.63,79315.65,0.0,0.00103,0.0,0.2326]
[1778862677175,43.63,79318.43,0.0,0.00103,0.0,0.23329]
[1778862682210,43.63,79326.41,0.0,0.00104,0.0,0.23526]
[1778862687245,43.63,79325.96,0.0,0.00104,0.0,0.23515]
[1778862691691,43.63,79311.32,0.0,0.00102,0.0,0.23121]
[1778862697357,43.63,79307.47,0.0,0.00101,0.0,0.23027]
[1778862702392,43.63,79305.82,0.0,0.00101,0.0,0.22987]
[1778862707431,43.63,79300.27,0.0,0.00101,0.0,0.22852]
[1778862710454,43.63,79287.0,0.0,0.00099,0.0,0.22532]
[1778862715488,43.63,79282.51,0.0,0.00099,0.0,0.22425]
[1778862720524,43.63,79282.79,0.0,0.00099,0.0,0.22431]
[1778862725563,43.63,79288.04,0.0,0.00099,0.0,0.22557]
[1778862730596,43.63,79284.66,0.0,0.00099,0.0,0.22476]
[1778862735631,43.63,79285.0,0.0,0.00099,0.0,0.22484]
[1778862740667,43.63,79291.15,0.0,0.001,0.0,0.22632]
[1778862745702,43.63,79283.03,0.0,0.00099,0.0,0.22437]
[1778862750738,43.63,79279.63,0.0,0.00098,0.0,0.22356]
[1778862755772,43.63,79276.34,0.0,0.00098,0.0,0.22247]
[1778862760806,43.63,79280.4,0.0,0.00098,0.0,0.22343]
[1778862765841,43.63,79284.33,0.0,0.00099,0.0,0.22437]
[1778862770877,43.63,79283.78,0.0,0.00099,0.0,0.22424]
[1778862775912,43.63,79283.18,0.0,0.00099,0.0,0.22409]
[1778862781954,43.63,79278.58,0.0,0.00098,0.0,0.223]
[1778862786989,43.63,79264.69,0.0,0.00096,0.0,0.21972]
[1778862792027,43.63,79275.32,0.0,0.00098,0.0,0.22223]
[1778862797062,43.63,79263.41,0.0,0.00096,0.0,0.21942]
[1778862802097,43.63,79264.88,0.0,0.00096,0.0,0.21977]
[1778862807133,43.63,79261.27,0.0,0.00096,0.0,0.21892]
[1778862812170,43.63,79253.17,0.0,0.00095,0.0,0.21673]
[1778862815189,43.63,79241.21,0.0,0.00094,0.0,0.21398]
[1778862819216,43.63,79229.53,0.0,0.00092,0.0,0.21132]
[1778862824251,43.63,79229.86,0.0,0.00093,0.0,0.2114]
[1778862829286,43.63,79227.27,0.0,0.00092,0.0,0.21081]
[1778862834322,43.63,79231.61,0.0,0.00093,0.0,0.21179]
[1778862839356,43.63,79227.17,0.0,0.00092,0.0,0.21079]
[1778862844391,43.63,79223.91,0.0,0.00092,0.0,0.21005]
[1778862849427,43.63,79228.89,0.0,0.00092,0.0,0.21118]
[1778862854466,43.63,79240.38,0.0,0.00094,0.0,0.21379]
[1778862857486,43.63,79254.53,0.0,0.00095,0.0,0.21705]
[1778862862889,43.63,79263.45,0.0,0.00096,0.0,0.21912]
[1778862868564,43.63,79267.95,0.0,0.00097,0.0,0.22018]
[1778862873601,43.63,79274.02,0.0,0.00097,0.0,0.22129]
[1778862878637,43.63,79280.12,0.0,0.00098,0.0,0.22274]
[1778862883671,43.63,79283.24,0.0,0.00098,0.0,0.22348]
[1778862888706,43.63,79286.3,0.0,0.00099,0.0,0.22421]
[1778862893743,43.63,79282.74,0.0,0.00098,0.0,0.22336]
[1778862898778,43.63,79282.72,0.0,0.00098,0.0,0.22335]
[1778862903170,43.63,79270.65,0.0,0.00097,0.0,0.2205]
[1778862908848,43.63,79264.49,0.0,0.00096,0.0,0.21906]
[1778862913883,43.63,79264.7,0.0,0.00096,0.0,0.21911]
[1778862918918,43.63,79254.23,0.0,0.00095,0.0,0.21667]
[1778862923955,43.63,79255.87,0.0,0.00095,0.0,0.21705]
[1778862928988,43.63,79253.8,0.0,0.00095,0.0,0.21657]
[1778862934026,43.63,79243.61,0.0,0.00094,0.0,0.21392]
[1778862939060,43.63,79241.53,0.0,0.00094,0.0,0.21345]
[1778862944095,43.63,79237.71,0.0,0.00093,0.0,0.21258]
[1778862949130,43.63,79238.53,0.0,0.00093,0.0,0.21276]
[1778862954168,43.63,79238.06,0.0,0.00093,0.0,0.21266]
[1778862959201,43.63,79235.06,0.0,0.00093,0.0,0.21197]
[1778862964235,43.63,79234.42,0.0,0.00093,0.0,0.21183]
[1778862969270,43.63,79240.45,0.0,0.00093,0.0,0.2132]
[1778862974305,43.63,79246.17,0.0,0.00094,0.0,0.21451]
[1778862979341,43.63,79248.48,0.0,0.00094,0.0,0.21504]
[1778862984375,43.63,79245.47,0.0,0.00094,0.0,0.21435]
[1778862989411,43.63,79245.38,0.0,0.00094,0.0,0.21433]
[1778862994445,43.63,79238.08,0.0,0.00093,0.0,0.21236]
[1778862999480,43.63,79240.03,0.0,0.00093,0.0,0.2128]
[1778863003878,43.63,79253.12,0.0,0.00095,0.0,0.2158]
[1778863009557,43.63,79252.91,0.0,0.00095,0.0,0.21576]
[1778863011565,43.63,79241.0,0.0,0.00093,0.0,0.21302]
[1778863016600,43.63,79235.33,0.0,0.00093,0.0,0.21174]
[1778863021634,43.63,79230.65,0.0,0.00092,0.0,0.21068]
[1778863026672,43.63,79219.85,0.0,0.00091,0.0,0.20825]
[1778863031711,43.63,79211.95,0.0,0.0009,0.0,0.20649]
[1778863036743,43.63,79210.9,0.0,0.0009,0.0,0.20626]
[1778863041778,43.63,79219.41,0.0,0.00091,0.0,0.20815]
[1778863046813,43.63,79224.46,0.0,0.00092,0.0,0.20928]
[1778863051849,43.63,79232.17,0.0,0.00092,0.0,0.21072]
[1778863056883,43.63,79235.34,0.0,0.00093,0.0,0.21144]
[1778863061920,43.63,79239.66,0.0,0.00093,0.0,0.21242]
[1778863066955,43.63,79251.92,0.0,0.00094,0.0,0.21522]
[1778863071991,43.63,79260.05,0.0,0.00095,0.0,0.2171]
[1778863077030,43.63,79261.9,0.0,0.00095,0.0,0.21753]
[1778863082063,43.63,79262.54,0.0,0.00096,0.0,0.21768]
[1778863087098,43.63,79258.71,0.0,0.00095,0.0,0.21679]
[1778863092134,43.63,79258.68,0.0,0.00095,0.0,0.21678]
[1778863097169,43.63,79259.2,0.0,0.00095,0.0,0.2169]
[1778863102204,43.63,79258.4,0.0,0.00095,0.0,0.21672]
[1778863107240,43.63,79258.87,0.0,0.00095,0.0,0.21683]
[1778863111274,43.63,79245.76,0.0,0.00094,0.0,0.21351]
[1778863116308,43.63,79231.94,0.0,0.00092,0.0,0.21037]
[1778863121342,43.63,79228.12,0.0,0.00092,0.0,0.20951]
[1778863126377,43.63,79226.26,0.0,0.00092,0.0,0.20909]
[1778863131415,43.63,79218.98,0.0,0.00091,0.0,0.20746]
[1778863136448,43.63,79209.86,0.0,0.0009,0.0,0.20544]
[1778863141483,43.63,79211.86,0.0,0.0009,0.0,0.20588]
[1778863145515,43.63,79223.62,0.0,0.00091,0.0,0.2085]
[1778863150546,43.63,79229.33,0.0,0.00092,0.0,0.20978]
[1778863155584,43.63,79228.85,0.0,0.00092,0.0,0.20967]
[1778863160620,43.63,79234.12,0.0,0.00092,0.0,0.21086]
[1778863165652,43.63,79239.84,0.0,0.00093,0.0,0.21216]
[1778863170687,43.63,79235.42,0.0,0.00092,0.0,0.21115]
[1778863175722,43.63,79234.95,0.0,0.00092,0.0,0.21075]
[1778863180757,43.63,79234.44,0.0,0.00092,0.0,0.21063]
[1778863185792,43.63,79235.64,0.0,0.00092,0.0,0.2109]
[1778863190827,43.63,79237.83,0.0,0.00093,0.0,0.2114]
[1778863195862,43.63,79244.81,0.0,0.00093,0.0,0.21299]
[1778863200904,43.63,79247.54,0.0,0.00094,0.0,0.21361]
[1778863203920,43.63,79233.0,0.0,0.00092,0.0,0.21031]
[1778863208962,43.63,79231.06,0.0,0.00092,0.0,0.20987]
[1778863213992,43.63,79229.39,0.0,0.00092,0.0,0.2095]
[1778863219026,43.63,79229.53,0.0,0.00092,0.0,0.20953]
[1778863224060,43.63,79226.98,0.0,0.00091,0.0,0.20895]
[1778863229098,43.63,79230.3,0.0,0.00092,0.0,0.2097]
[1778863231112,43.63,79245.77,0.0,0.00093,0.0,0.2129]
[1778863236147,43.63,79251.79,0.0,0.00094,0.0,0.21428]
[1778863241182,43.63,79261.08,0.0,0.00095,0.0,0.21642]
[1778863246218,43.63,79264.91,0.0,0.00095,0.0,0.21731]
[1778863251254,43.63,79268.35,0.0,0.00096,0.0,0.21811]
[1778863256289,43.63,79269.96,0.0,0.00096,0.0,0.21848]
[1778863261326,43.63,79266.34,0.0,0.00096,0.0,0.21764]
[1778863266367,43.63,79267.87,0.0,0.00096,0.0,0.21799]
[1778863271394,43.63,79269.28,0.0,0.00096,0.0,0.21832]
[1778863276430,43.63,79269.95,0.0,0.00096,0.0,0.21848]
[1778863281466,43.63,79270.62,0.0,0.00096,0.0,0.21864]
[1778863286499,43.63,79271.04,0.0,0.00096,0.0,0.21873]
[1778863291534,43.63,79265.82,0.0,0.00095,0.0,0.21721]
[1778863296570,43.63,79257.98,0.0,0.00095,0.0,0.2154]
[1778863301605,43.63,79252.59,0.0,0.00094,0.0,0.21416]
[1778863306639,43.63,79244.33,0.0,0.00093,0.0,0.21227]
[1778863311675,43.63,79240.65,0.0,0.00093,0.0,0.21144]
[1778863316710,43.63,79233.72,0.0,0.00092,0.0,0.20987]
[1778863321744,43.63,79231.2,0.0,0.00092,0.0,0.20931]
[1778863326781,43.63,79220.73,0.0,0.00091,0.0,0.20697]
[1778863331815,43.63,79221.28,0.0,0.00091,0.0,0.20709]
[1778863336850,43.63,79221.93,0.0,0.00091,0.0,0.20723]
[1778863341885,43.63,79219.46,0.0,0.0009,0.0,0.20668]
[1778863346925,43.63,79220.57,0.0,0.00091,0.0,0.20693]
[1778863352966,43.63,79221.01,0.0,0.0009,0.0,0.20673]
[1778863358001,43.63,79220.94,0.0,0.0009,0.0,0.20672]
[1778863365052,43.63,79221.73,0.0,0.00091,0.0,0.20689]
[1778863370094,43.63,79229.09,0.0,0.00091,0.0,0.20853]
[1778863375125,43.63,79226.6,0.0,0.00091,0.0,0.20798]
[1778863380164,43.63,79224.35,0.0,0.00091,0.0,0.20748]
[1778863385197,43.63,79221.09,0.0,0.0009,0.0,0.20675]
[1778863390235,43.63,79220.24,0.0,0.0009,0.0,0.20656]
[1778863395267,43.63,79222.51,0.0,0.00091,0.0,0.20707]
[1778863400303,43.63,79230.26,0.0,0.00091,0.0,0.2088]
[1778863405337,43.63,79227.28,0.0,0.00091,0.0,0.20813]
[1778863410372,43.63,79219.34,0.0,0.0009,0.0,0.20636]
[1778863415407,43.63,79219.67,0.0,0.0009,0.0,0.20614]
[1778863421449,43.63,79220.56,0.0,0.0009,0.0,0.20634]
[1778863426486,43.63,79222.45,0.0,0.0009,0.0,0.20676]
[1778863431519,43.63,79223.27,0.0,0.00091,0.0,0.20694]
[1778863436554,43.63,79223.93,0.0,0.00091,0.0,0.20709]
[1778863441597,43.63,79223.34,0.0,0.00091,0.0,0.20696]
[1778863446626,43.63,79223.45,0.0,0.00091,0.0,0.20698]
[1778863451661,43.63,79223.41,0.0,0.00091,0.0,0.20697]
[1778863456697,43.63,79227.7,0.0,0.00091,0.0,0.20793]
[1778863458711,43.63,79215.17,0.0,0.0009,0.0,0.20515]
[1778863463746,43.63,79221.11,0.0,0.0009,0.0,0.20646]
[1778863468781,43.63,79221.22,0.0,0.0009,0.0,0.20648]
[1778863473817,43.63,79218.44,0.0,0.0009,0.0,0.20557]
[1778863478851,43.63,79219.2,0.0,0.0009,0.0,0.20574]
[1778863483886,43.63,79219.96,0.0,0.0009,0.0,0.20591]
[1778863488921,43.63,79225.68,0.0,0.00091,0.0,0.20718]
[1778863493958,43.63,79228.83,0.0,0.00091,0.0,0.20788]
[1778863498992,43.63,79228.37,0.0,0.00091,0.0,0.20778]
[1778863504027,43.63,79229.05,0.0,0.00091,0.0,0.20793]
[1778863509061,43.63,79237.08,0.0,0.00092,0.0,0.20973]
[1778863515105,43.63,79235.48,0.0,0.00092,0.0,0.20937]
[1778863520138,43.63,79226.72,0.0,0.00091,0.0,0.20741]
[1778863525173,43.63,79219.43,0.0,0.0009,0.0,0.20579]
[1778863530210,43.63,79211.83,0.0,0.00089,0.0,0.20412]
[1778863535244,43.63,79214.57,0.0,0.00089,0.0,0.20443]
[1778863540282,43.63,79207.92,0.0,0.00089,0.0,0.20297]
[1778863545318,43.63,79209.32,0.0,0.00089,0.0,0.20327]
[1778863550352,43.63,79204.33,0.0,0.00088,0.0,0.20218]
[1778863555388,43.63,79204.88,0.0,0.00088,0.0,0.2023]
[1778863560423,43.63,79211.59,0.0,0.00089,0.0,0.20377]
[1778863565459,43.63,79196.89,0.0,0.00088,0.0,0.20057]
[1778863570493,43.63,79187.38,0.0,0.00087,0.0,0.19852]
[1778863575529,43.63,79181.84,0.0,0.00086,0.0,0.19734]
[1778863580563,43.63,79181.45,0.0,0.00086,0.0,0.19725]
[1778863585625,43.63,79174.92,0.0,0.00085,0.0,0.19587]
[1778863588016,43.63,79159.62,0.0,0.00084,0.0,0.19265]
[1778863593665,43.63,79165.51,0.0,0.00084,0.0,0.1936]
[1778863596696,43.63,79147.96,0.0,0.00083,0.0,0.18995]
[1778863597700,43.63,79125.35,0.0,0.0008,0.0,0.18534]
[1778863599713,43.63,79112.6,0.0,0.00079,0.0,0.18279]
[1778863604748,43.63,79099.19,0.0,0.00078,0.0,0.18013]
[1778863609784,43.63,79097.5,0.0,0.00078,0.0,0.1798]
[1778863614819,43.63,79096.96,0.0,0.00078,0.0,0.1797]
[1778863619853,43.63,79102.77,0.0,0.00078,0.0,0.18084]
[1778863624907,43.63,79113.17,0.0,0.00079,0.0,0.1829]
[1778863629971,43.63,79118.65,0.0,0.0008,0.0,0.184]
[1778863635014,43.63,79123.19,0.0,0.0008,0.0,0.18491]
[1778863637023,43.63,79140.13,0.0,0.00082,0.0,0.18835]
[1778863642058,43.63,79150.25,0.0,0.00083,0.0,0.19043]
[1778863647093,43.63,79154.41,0.0,0.00083,0.0,0.19129]
[1778863652132,43.63,79150.69,0.0,0.00083,0.0,0.19024]
[1778863657163,43.63,79159.11,0.0,0.00084,0.0,0.19199]
[1778863662198,43.63,79163.73,0.0,0.00084,0.0,0.19295]
[1778863667235,43.63,79165.58,0.0,0.00084,0.0,0.19334]
[1778863671264,43.63,79186.69,0.0,0.00086,0.0,0.1978]
[1778863674284,43.63,79201.59,0.0,0.00088,0.0,0.20101]
[1778863677306,43.63,79214.37,0.0,0.00089,0.0,0.2038]
[1778863678648,43.63,79231.95,0.0,0.00091,0.0,0.20769]
[1778863681336,43.63,79250.32,0.0,0.00093,0.0,0.21182]
[1778863684394,43.63,79262.51,0.0,0.00094,0.0,0.21461]
[1778863689410,43.63,79270.56,0.0,0.00095,0.0,0.21646]
[1778863694436,43.63,79261.85,0.0,0.00094,0.0,0.21446]
[1778863699474,43.63,79266.87,0.0,0.00095,0.0,0.21561]
[1778863703501,43.63,79286.63,0.0,0.00097,0.0,0.22021]
[1778863707532,43.63,79268.11,0.0,0.00095,0.0,0.2159]
[1778863711562,43.63,79258.67,0.0,0.00094,0.0,0.21342]
[1778863716598,43.63,79267.8,0.0,0.00095,0.0,0.21552]
[1778863721633,43.63,79272.99,0.0,0.00095,0.0,0.21672]
[1778863724655,43.63,79254.45,0.0,0.00093,0.0,0.21246]
[1778863729689,43.63,79245.32,0.0,0.00092,0.0,0.21039]
[1778863734724,43.63,79252.1,0.0,0.00093,0.0,0.21193]
[1778863739072,43.63,79236.92,0.0,0.00091,0.0,0.2085]
[1778863744794,43.63,79240.25,0.0,0.00092,0.0,0.20925]
[1778863749844,43.63,79241.18,0.0,0.00092,0.0,0.20946]
[1778863756897,43.63,79240.36,0.0,0.00092,0.0,0.20927]
[1778863761931,43.63,79234.09,0.0,0.00091,0.0,0.20787]
[1778863766965,43.63,79223.03,0.0,0.0009,0.0,0.20541]
[1778863772000,43.63,79221.69,0.0,0.0009,0.0,0.20482]
[1778863778042,43.63,79221.24,0.0,0.0009,0.0,0.20472]
[1778863783076,43.63,79220.35,0.0,0.00089,0.0,0.20453]
[1778863788112,43.63,79220.38,0.0,0.00089,0.0,0.20453]
[1778863793147,43.63,79222.65,0.0,0.0009,0.0,0.20503]
[1778863798182,43.63,79225.39,0.0,0.0009,0.0,0.20564]
[1778863803218,43.63,79225.11,0.0,0.0009,0.0,0.20558]
[1778863808252,43.63,79231.97,0.0,0.00091,0.0,0.2071]
[1778863813296,43.63,79230.64,0.0,0.00091,0.0,0.2068]
[1778863818323,43.63,79230.48,0.0,0.00091,0.0,0.20677]
[1778863823357,43.63,79235.49,0.0,0.00091,0.0,0.20788]
[1778863828392,43.63,79244.43,0.0,0.00092,0.0,0.20989]
[1778863833428,43.63,79248.06,0.0,0.00092,0.0,0.21041]
[1778863838463,43.63,79242.43,0.0,0.00092,0.0,0.20914]
[1778863845513,43.63,79248.87,0.0,0.00092,0.0,0.21059]
[1778863853568,43.63,79247.35,0.0,0.00092,0.0,0.21025]
[1778863857597,43.63,79233.1,0.0,0.00091,0.0,0.20705]
[1778863862633,43.63,79228.94,0.0,0.0009,0.0,0.20613]
[1778863867668,43.63,79230.1,0.0,0.0009,0.0,0.20639]
[1778863872704,43.63,79223.67,0.0,0.0009,0.0,0.20496]
[1778863877739,43.63,79223.27,0.0,0.0009,0.0,0.20488]
[1778863882773,43.63,79225.21,0.0,0.0009,0.0,0.2053]
[1778863887817,43.63,79226.99,0.0,0.0009,0.0,0.2057]
[1778863892848,43.63,79239.01,0.0,0.00091,0.0,0.20808]
[1778863897884,43.63,79241.91,0.0,0.00091,0.0,0.20873]
[1778863902919,43.63,79239.55,0.0,0.00091,0.0,0.2082]
[1778863906950,43.63,79218.58,0.0,0.00089,0.0,0.20355]
[1778863911983,43.63,79225.36,0.0,0.0009,0.0,0.20504]
[1778863917018,43.63,79222.95,0.0,0.00089,0.0,0.20451]
[1778863922053,43.63,79218.78,0.0,0.00089,0.0,0.2036]
[1778863928097,43.63,79219.27,0.0,0.00089,0.0,0.2037]
[1778863933132,43.63,79213.29,0.0,0.00089,0.0,0.20239]
[1778863938165,43.63,79212.23,0.0,0.00088,0.0,0.20216]
[1778863943200,43.63,79208.29,0.0,0.00088,0.0,0.20131]
[1778863949264,43.63,79204.17,0.0,0.00088,0.0,0.20041]
[1778863954279,43.63,79207.78,0.0,0.00088,0.0,0.20091]
[1778863959314,43.63,79207.32,0.0,0.00088,0.0,0.20081]
[1778863965356,43.63,79208.6,0.0,0.00088,0.0,0.20108]
[1778863970391,43.63,79187.25,0.0,0.00086,0.0,0.1965]
[1778863975429,43.63,79184.28,0.0,0.00085,0.0,0.19587]
[1778863980462,43.63,79184.4,0.0,0.00085,0.0,0.19589]
[1778863985496,43.63,79176.81,0.0,0.00085,0.0,0.19429]
[1778863988517,43.63,79145.48,0.0,0.00082,0.0,0.1878]
[1778863992545,43.63,79133.84,0.0,0.00081,0.0,0.18543]
[1778863997580,43.63,79133.92,0.0,0.00081,0.0,0.18545]
[1778864002637,43.63,79137.54,0.0,0.00081,0.0,0.18618]
[1778864007663,43.63,79142.81,0.0,0.00081,0.0,0.18725]
[1778864010982,43.63,79158.57,0.0,0.00083,0.0,0.19049]
[1778864016723,43.63,79173.35,0.0,0.00084,0.0,0.19328]
[1778864021759,43.63,79183.26,0.0,0.00085,0.0,0.19537]
[1778864026797,43.63,79188.54,0.0,0.00086,0.0,0.19649]
[1778864031832,43.63,79188.43,0.0,0.00086,0.0,0.19647]
[1778864036868,43.63,79199.13,0.0,0.00087,0.0,0.19875]
[1778864041903,43.63,79197.76,0.0,0.00087,0.0,0.19846]
[1778864046937,43.63,79202.93,0.0,0.00087,0.0,0.19957]
[1778864051972,43.63,79200.13,0.0,0.00087,0.0,0.19897]
[1778864058014,43.63,79197.83,0.0,0.00087,0.0,0.19847]
[1778864063050,43.63,79200.66,0.0,0.00087,0.0,0.19908]
[1778864068088,43.63,79189.54,0.0,0.00086,0.0,0.1967]
[1778864073119,43.63,79182.58,0.0,0.00085,0.0,0.19494]
[1778864078154,43.63,79176.15,0.0,0.00084,0.0,0.19359]
[1778864083189,43.63,79173.16,0.0,0.00084,0.0,0.19296]
[1778864086211,43.63,79185.11,0.0,0.00085,0.0,0.19548]
[1778864091555,43.63,79182.19,0.0,0.00085,0.0,0.19486]
[1778864097287,43.63,79174.91,0.0,0.00084,0.0,0.19333]
[1778864102324,43.63,79176.15,0.0,0.00084,0.0,0.19359]
[1778864107358,43.63,79178.75,0.0,0.00085,0.0,0.19414]
[1778864112393,43.63,79180.83,0.0,0.00085,0.0,0.19457]
[1778864117429,43.63,79185.33,0.0,0.00085,0.0,0.19552]
[1778864122464,43.63,79193.73,0.0,0.00086,0.0,0.19731]
[1778864127498,43.63,79199.27,0.0,0.00087,0.0,0.1985]
[1778864132534,43.63,79199.81,0.0,0.00087,0.0,0.19832]
[1778864137568,43.63,79200.95,0.0,0.00087,0.0,0.19857]
[1778864142603,43.63,79200.92,0.0,0.00087,0.0,0.19856]
[1778864147638,43.63,79201.61,0.0,0.00087,0.0,0.19871]
[1778864153680,43.63,79202.8,0.0,0.00087,0.0,0.19897]
[1778864158721,43.63,79204.36,0.0,0.00087,0.0,0.1993]
[1778864159726,43.63,79222.35,0.0,0.00089,0.0,0.20321]
[1778864164758,43.63,79223.53,0.0,0.00089,0.0,0.20347]
[1778864169794,43.63,79225.22,0.0,0.00089,0.0,0.20384]
[1778864177862,43.63,79231.66,0.0,0.0009,0.0,0.20526]
[1778864185918,43.63,79230.49,0.0,0.0009,0.0,0.205]
[1778864190966,43.63,79233.11,0.0,0.0009,0.0,0.20558]
[1778864193988,43.63,79222.13,0.0,0.00089,0.0,0.20287]
[1778864199023,43.63,79218.45,0.0,0.00088,0.0,0.20207]
[1778864205064,43.63,79220.22,0.0,0.00089,0.0,0.20245]
[1778864210101,43.63,79224.61,0.0,0.00089,0.0,0.20341]
[1778864215134,43.63,79226.65,0.0,0.00089,0.0,0.20386]
[1778864220170,43.63,79227.52,0.0,0.00089,0.0,0.20405]
[1778864225206,43.63,79216.3,0.0,0.00088,0.0,0.2016]
[1778864230241,43.63,79216.89,0.0,0.00088,0.0,0.20173]
[1778864235276,43.63,79220.14,0.0,0.00089,0.0,0.20243]
[1778864240311,43.63,79223.68,0.0,0.00089,0.0,0.20321]
[1778864245346,43.63,79222.5,0.0,0.00089,0.0,0.20295]
[1778864250383,43.63,79222.85,0.0,0.00089,0.0,0.20303]
[1778864255418,43.63,79223.52,0.0,0.00089,0.0,0.20288]
[1778864260453,43.63,79224.22,0.0,0.00089,0.0,0.20303]
[1778864265488,43.63,79224.09,0.0,0.00089,0.0,0.20301]
[1778864270524,43.63,79225.68,0.0,0.00089,0.0,0.20335]
[1778864274551,43.63,79237.82,0.0,0.0009,0.0,0.20603]
[1778864278579,43.63,79223.8,0.0,0.00089,0.0,0.20294]
[1778864283615,43.63,79221.56,0.0,0.00089,0.0,0.20245]
[1778864288651,43.63,79232.08,0.0,0.0009,0.0,0.20476]
[1778864293687,43.63,79230.97,0.0,0.0009,0.0,0.20452]
[1778864298724,43.63,79216.96,0.0,0.00088,0.0,0.20145]
[1778864300737,43.63,79204.36,0.0,0.00087,0.0,0.19873]
[1778864305772,43.63,79208.01,0.0,0.00087,0.0,0.19951]
[1778864310808,43.63,79205.37,0.0,0.00087,0.0,0.19894]
[1778864315848,43.63,79207.61,0.0,0.00087,0.0,0.19914]
[1778864320883,43.63,79206.51,0.0,0.00087,0.0,0.1989]
[1778864325918,43.63,79207.45,0.0,0.00087,0.0,0.1991]
[1778864331959,43.63,79212.15,0.0,0.00088,0.0,0.20012]
[1778864336994,43.63,79213.19,0.0,0.00088,0.0,0.20034]
[1778864342032,43.63,79210.13,0.0,0.00087,0.0,0.19968]
[1778864347066,43.63,79214.71,0.0,0.00088,0.0,0.20067]
[1778864352102,43.63,79215.4,0.0,0.00088,0.0,0.20082]
[1778864357140,43.63,79219.95,0.0,0.00088,0.0,0.20181]
[1778864362176,43.63,79220.18,0.0,0.00088,0.0,0.20186]
[1778864370232,43.63,79223.01,0.0,0.00089,0.0,0.20248]
[1778864375267,43.63,79221.5,0.0,0.00088,0.0,0.20186]
[1778864380302,43.63,79233.49,0.0,0.0009,0.0,0.20448]
[1778864385337,43.63,79233.63,0.0,0.0009,0.0,0.20452]
[1778864390373,43.63,79236.46,0.0,0.0009,0.0,0.20514]
[1778864395408,43.63,79237.03,0.0,0.0009,0.0,0.20527]
[1778864400442,43.63,79235.3,0.0,0.0009,0.0,0.20488]
[1778864403734,43.63,79217.34,0.0,0.00088,0.0,0.20095]
[1778864409507,43.63,79209.16,0.0,0.00087,0.0,0.19919]
[1778864414540,43.63,79212.02,0.0,0.00087,0.0,0.1998]
[1778864419577,43.63,79210.98,0.0,0.00087,0.0,0.19958]
[1778864424611,43.63,79203.99,0.0,0.00087,0.0,0.19807]
[1778864429647,43.63,79207.5,0.0,0.00087,0.0,0.19883]
[1778864434682,43.63,79210.94,0.0,0.00087,0.0,0.19928]
[1778864439717,43.63,79208.01,0.0,0.00087,0.0,0.19865]
[1778864444017,43.63,79196.09,0.0,0.00086,0.0,0.1961]
[1778864449788,43.63,79206.7,0.0,0.00087,0.0,0.19837]
[1778864454822,43.63,79208.1,0.0,0.00087,0.0,0.19867]
[1778864459861,43.63,79206.21,0.0,0.00087,0.0,0.19826]
[1778864464894,43.63,79207.89,0.0,0.00087,0.0,0.19862]
[1778864469930,43.63,79202.28,0.0,0.00086,0.0,0.19742]
[1778864474964,43.63,79188.78,0.0,0.00085,0.0,0.19456]
[1778864480000,43.63,79180.45,0.0,0.00084,0.0,0.19281]
[1778864484040,43.63,79193.06,0.0,0.00085,0.0,0.19546]
[1778864488057,43.63,79205.69,0.0,0.00087,0.0,0.19815]
[1778864493091,43.63,79212.58,0.0,0.00087,0.0,0.19935]
[1778864496113,43.63,79225.9,0.0,0.00089,0.0,0.20223]
[1778864501147,43.63,79234.93,0.0,0.00089,0.0,0.20421]
[1778864506189,43.63,79233.42,0.0,0.00089,0.0,0.20388]
[1778864511226,43.63,79222.54,0.0,0.00088,0.0,0.2015]
[1778864516256,43.63,79217.11,0.0,0.00088,0.0,0.20032]
[1778864521292,43.63,79211.25,0.0,0.00087,0.0,0.19906]
[1778864526329,43.63,79200.21,0.0,0.00086,0.0,0.1967]
[1778864531362,43.63,79199.52,0.0,0.00086,0.0,0.19655]
[1778864536396,43.63,79191.81,0.0,0.00085,0.0,0.19491]
[1778864541432,43.63,79195.04,0.0,0.00085,0.0,0.1956]
[1778864546466,43.63,79194.21,0.0,0.00085,0.0,0.19542]
[1778864550494,43.63,79208.91,0.0,0.00087,0.0,0.19856]
[1778864554793,43.63,79196.71,0.0,0.00085,0.0,0.19567]
[1778864560575,43.63,79196.68,0.0,0.00085,0.0,0.19566]
[1778864565603,43.63,79201.28,0.0,0.00086,0.0,0.19664]
[1778864570639,43.63,79209.38,0.0,0.00087,0.0,0.19837]
[1778864576680,43.63,79213.76,0.0,0.00087,0.0,0.19931]
[1778864582722,43.63,79215.01,0.0,0.00087,0.0,0.19958]
[1778864587758,43.63,79208.3,0.0,0.00087,0.0,0.19814]
[1778864593799,43.63,79208.0,0.0,0.00087,0.0,0.19807]
[1778864598835,43.63,79195.55,0.0,0.00085,0.0,0.19542]
[1778864605146,43.63,79192.22,0.0,0.00085,0.0,0.19472]
[1778864613939,43.63,79191.86,0.0,0.00085,0.0,0.19436]
[1778864619981,43.63,79190.04,0.0,0.00085,0.0,0.19398]
[1778864625020,43.63,79191.39,0.0,0.00085,0.0,0.19426]
[1778864630054,43.63,79191.65,0.0,0.00085,0.0,0.19432]
[1778864635088,43.63,79188.66,0.0,0.00085,0.0,0.19369]
[1778864640124,43.63,79185.31,0.0,0.00084,0.0,0.19298]
[1778864645158,43.63,79176.69,0.0,0.00083,0.0,0.19119]
[1778864650193,43.63,79174.14,0.0,0.00083,0.0,0.19066]
[1778864655228,43.63,79172.4,0.0,0.00083,0.0,0.1903]
[1778864660262,43.63,79176.81,0.0,0.00083,0.0,0.19121]
[1778864665297,43.63,79191.16,0.0,0.00085,0.0,0.19421]
[1778864668319,43.63,79203.33,0.0,0.00086,0.0,0.19679]
[1778864673360,43.63,79199.14,0.0,0.00085,0.0,0.19562]
[1778864678389,43.63,79196.69,0.0,0.00085,0.0,0.1951]
[1778864683425,43.63,79197.3,0.0,0.00085,0.0,0.19523]
[1778864688459,43.63,79182.79,0.0,0.00084,0.0,0.19218]
[1778864693496,43.63,79188.04,0.0,0.00084,0.0,0.19328]
[1778864698530,43.63,79189.42,0.0,0.00084,0.0,0.19356]
[1778864703567,43.63,79191.57,0.0,0.00085,0.0,0.19402]
[1778864707594,43.63,79203.46,0.0,0.00086,0.0,0.19653]
[1778864712629,43.63,79208.43,0.0,0.00086,0.0,0.19759]
[1778864717664,43.63,79204.89,0.0,0.00086,0.0,0.19684]
[1778864722703,43.63,79212.18,0.0,0.00087,0.0,0.1984]
[1778864727738,43.63,79205.32,0.0,0.00086,0.0,0.19693]
[1778864732775,43.63,79192.08,0.0,0.00085,0.0,0.19384]
[1778864737813,43.63,79187.32,0.0,0.00084,0.0,0.19284]
[1778864742843,43.63,79187.16,0.0,0.00084,0.0,0.19281]
[1778864747882,43.63,79190.7,0.0,0.00085,0.0,0.19355]
[1778864752914,43.63,79198.93,0.0,0.00085,0.0,0.19529]
[1778864757951,43.63,79204.86,0.0,0.00086,0.0,0.19655]
[1778864762988,43.63,79211.35,0.0,0.00087,0.0,0.19793]
[1778864766277,43.63,79228.74,0.0,0.00088,0.0,0.20169]
[1778864771067,43.63,79242.02,0.0,0.0009,0.0,0.2046]
[1778864772067,43.63,79260.77,0.0,0.00092,0.0,0.20877]
[1778864777099,43.63,79268.38,0.0,0.00092,0.0,0.21049]
[1778864782159,43.63,79282.14,0.0,0.00094,0.0,0.21362]
[1778864784154,43.63,79305.44,0.0,0.00097,0.0,0.21902]
[1778864789191,43.63,79304.36,0.0,0.00096,0.0,0.21877]
[1778864793217,43.63,79295.1,0.0,0.00095,0.0,0.2163]
[1778864797245,43.63,79276.46,0.0,0.00093,0.0,0.21202]
[1778864802280,43.63,79275.66,0.0,0.00093,0.0,0.21184]
[1778864806312,43.63,79260.47,0.0,0.00092,0.0,0.20841]
[1778864810341,43.63,79248.37,0.0,0.0009,0.0,0.20571]
[1778864815375,43.63,79257.97,0.0,0.00091,0.0,0.20785]
[1778864820411,43.63,79253.33,0.0,0.00091,0.0,0.20681]
[1778864825446,43.63,79262.26,0.0,0.00092,0.0,0.20881]
[1778864830480,43.63,79261.8,0.0,0.00092,0.0,0.20871]
[1778864835522,43.63,79275.42,0.0,0.00093,0.0,0.21179]
[1778864840552,43.63,79267.73,0.0,0.00092,0.0,0.21004]
[1778864845589,43.63,79255.77,0.0,0.00091,0.0,0.20736]
[1778864850624,43.63,79250.03,0.0,0.0009,0.0,0.20608]
[1778864853644,43.63,79265.56,0.0,0.00092,0.0,0.20925]
[1778864858686,43.63,79268.06,0.0,0.00092,0.0,0.20982]
[1778864863720,43.63,79267.33,0.0,0.00092,0.0,0.20965]
[1778864868753,43.63,79264.31,0.0,0.00092,0.0,0.20897]
[1778864873787,43.63,79250.05,0.0,0.0009,0.0,0.20579]
[1778864875802,43.63,79236.84,0.0,0.00089,0.0,0.20287]
[1778864880840,43.63,79226.96,0.0,0.00088,0.0,0.20072]
[1778864885872,43.63,79228.44,0.0,0.00088,0.0,0.20104]
[1778864891919,43.63,79229.37,0.0,0.00088,0.0,0.20124]
[1778864897206,43.63,79237.15,0.0,0.00089,0.0,0.20294]
[1778864907275,43.63,79235.91,0.0,0.00089,0.0,0.20267]
[1778864913063,43.63,79235.11,0.0,0.00089,0.0,0.2022]
[1778864916085,43.63,79248.18,0.0,0.0009,0.0,0.20508]
[1778864924141,43.63,79247.37,0.0,0.0009,0.0,0.2049]
[1778864929175,43.63,79250.57,0.0,0.0009,0.0,0.20561]
[1778864934213,43.63,79250.4,0.0,0.0009,0.0,0.20557]
[1778864939246,43.63,79252.63,0.0,0.0009,0.0,0.20606]
[1778864944282,43.63,79257.62,0.0,0.00091,0.0,0.20717]
[1778864949317,43.63,79257.42,0.0,0.00091,0.0,0.20713]
[1778864954352,43.63,79255.64,0.0,0.00091,0.0,0.20673]
[1778864959387,43.63,79245.42,0.0,0.0009,0.0,0.20447]
[1778864964425,43.63,79240.03,0.0,0.00089,0.0,0.20328]
[1778864969462,43.63,79237.96,0.0,0.00089,0.0,0.20283]
[1778864974493,43.63,79251.46,0.0,0.0009,0.0,0.20551]
[1778864977514,43.63,79238.57,0.0,0.00089,0.0,0.20267]
[1778864982549,43.63,79239.76,0.0,0.00089,0.0,0.20293]
[1778864987593,43.63,79239.33,0.0,0.00089,0.0,0.20283]
[1778864993631,43.63,79239.19,0.0,0.00089,0.0,0.2028]
[1778864998662,43.63,79238.65,0.0,0.00089,0.0,0.20269]
[1778865003698,43.63,79247.81,0.0,0.0009,0.0,0.2047]
[1778865007997,43.63,79228.04,0.0,0.00088,0.0,0.20038]
[1778865012761,43.63,79241.51,0.0,0.00089,0.0,0.20331]
[1778865018069,43.63,79237.52,0.0,0.00089,0.0,0.20244]
[1778865023841,43.63,79239.0,0.0,0.00089,0.0,0.20276]
[1778865028874,43.63,79246.03,0.0,0.0009,0.0,0.20431]
[1778865033909,43.63,79247.33,0.0,0.0009,0.0,0.2043]
[1778865038944,43.63,79249.65,0.0,0.0009,0.0,0.20481]
[1778865043985,43.63,79242.48,0.0,0.00089,0.0,0.20323]
[1778865049024,43.63,79235.82,0.0,0.00088,0.0,0.20178]
[1778865053046,43.63,79222.61,0.0,0.00087,0.0,0.19891]
[1778865058348,43.63,79220.51,0.0,0.00087,0.0,0.19846]
[1778865064126,43.63,79227.86,0.0,0.00088,0.0,0.20005]
[1778865069157,43.63,79230.24,0.0,0.00088,0.0,0.20056]
[1778865074192,43.63,79237.01,0.0,0.00089,0.0,0.20204]
[1778865079227,43.63,79242.84,0.0,0.00089,0.0,0.20331]
[1778865084262,43.63,79242.06,0.0,0.00089,0.0,0.20314]
[1778865089298,43.63,79244.8,0.0,0.00089,0.0,0.20374]
[1778865094333,43.63,79245.44,0.0,0.00089,0.0,0.20359]
[1778865099368,43.63,79254.71,0.0,0.0009,0.0,0.20564]
[1778865104402,43.63,79256.35,0.0,0.0009,0.0,0.206]
[1778865109438,43.63,79251.74,0.0,0.0009,0.0,0.20498]
[1778865114474,43.63,79243.7,0.0,0.00089,0.0,0.20321]
[1778865119508,43.63,79241.9,0.0,0.00089,0.0,0.20281]
[1778865124543,43.63,79238.85,0.0,0.00089,0.0,0.20214]
[1778865129582,43.63,79237.22,0.0,0.00088,0.0,0.20179]
[1778865134616,43.63,79249.4,0.0,0.0009,0.0,0.20446]
[1778865139651,43.63,79257.25,0.0,0.00091,0.0,0.2062]
[1778865144686,43.63,79257.96,0.0,0.00091,0.0,0.20636]
[1778865150730,43.63,79261.25,0.0,0.00091,0.0,0.20709]
[1778865155764,43.63,79264.4,0.0,0.00091,0.0,0.2075]
[1778865160799,43.63,79266.51,0.0,0.00091,0.0,0.20797]
[1778865165834,43.63,79267.3,0.0,0.00091,0.0,0.20814]
[1778865170870,43.63,79259.77,0.0,0.00091,0.0,0.20646]
[1778865175908,43.63,79258.32,0.0,0.00091,0.0,0.20614]
[1778865180940,43.63,79258.28,0.0,0.0009,0.0,0.20613]
[1778865185975,43.63,79251.58,0.0,0.0009,0.0,0.20465]
[1778865189318,43.63,79228.92,0.0,0.00087,0.0,0.1997]
[1778865193028,43.63,79215.84,0.0,0.00086,0.0,0.19689]
[1778865198062,43.63,79207.01,0.0,0.00085,0.0,0.19501]
[1778865203098,43.63,79206.39,0.0,0.00085,0.0,0.19488]
[1778865208132,43.63,79192.27,0.0,0.00084,0.0,0.19192]
[1778865213166,43.63,79191.57,0.0,0.00084,0.0,0.19149]
[1778865218201,43.63,79180.71,0.0,0.00083,0.0,0.18924]
[1778865223238,43.63,79184.62,0.0,0.00083,0.0,0.19005]
[1778865228275,43.63,79182.62,0.0,0.00083,0.0,0.18964]
[1778865233307,43.63,79182.57,0.0,0.00083,0.0,0.18962]
[1778865238342,43.63,79186.53,0.0,0.00083,0.0,0.19044]
[1778865243378,43.63,79188.09,0.0,0.00083,0.0,0.19077]
[1778865248413,43.63,79188.32,0.0,0.00083,0.0,0.19081]
[1778865253452,43.63,79185.67,0.0,0.00083,0.0,0.19027]
[1778865258483,43.63,79186.05,0.0,0.00083,0.0,0.19034]
[1778865263519,43.63,79187.23,0.0,0.00083,0.0,0.19059]
[1778865268554,43.63,79186.92,0.0,0.00083,0.0,0.19052]
[1778865274598,43.63,79188.55,0.0,0.00083,0.0,0.19058]
[1778865278625,43.63,79200.5,0.0,0.00084,0.0,0.19308]
[1778865284668,43.63,79201.29,0.0,0.00084,0.0,0.19324]
[1778865289704,43.63,79204.3,0.0,0.00085,0.0,0.19387]
[1778865294740,43.63,79212.59,0.0,0.00086,0.0,0.19563]
[1778865299774,43.63,79212.29,0.0,0.00086,0.0,0.19556]
[1778865304809,43.63,79210.99,0.0,0.00085,0.0,0.19529]
[1778865309845,43.63,79210.31,0.0,0.00085,0.0,0.19514]
[1778865314881,43.63,79214.6,0.0,0.00086,0.0,0.19605]
[1778865319915,43.63,79215.08,0.0,0.00086,0.0,0.19616]
[1778865324951,43.63,79213.81,0.0,0.00086,0.0,0.19589]
[1778865329987,43.63,79212.95,0.0,0.00086,0.0,0.1957]
[1778865335022,43.63,79216.45,0.0,0.00086,0.0,0.19616]
[1778865340057,43.63,79221.33,0.0,0.00086,0.0,0.1972]
[1778865345096,43.63,79224.73,0.0,0.00087,0.0,0.19793]
[1778865350453,43.63,79227.0,0.0,0.00087,0.0,0.19842]
[1778865356171,43.63,79229.04,0.0,0.00087,0.0,0.19886]
[1778865361205,43.63,79227.01,0.0,0.00087,0.0,0.19842]
[1778865366240,43.63,79232.68,0.0,0.00087,0.0,0.19964]
[1778865371274,43.63,79233.18,0.0,0.00088,0.0,0.19975]
[1778865376309,43.63,79238.54,0.0,0.00088,0.0,0.20091]
[1778865381346,43.63,79247.21,0.0,0.00089,0.0,0.2028]
[1778865386379,43.63,79249.43,0.0,0.00089,0.0,0.20329]
[1778865391415,43.63,79244.06,0.0,0.00089,0.0,0.20182]
[1778865396449,43.63,79243.05,0.0,0.00088,0.0,0.2016]
[1778865400805,43.63,79231.06,0.0,0.00087,0.0,0.199]
[1778865407527,43.63,79226.65,0.0,0.00087,0.0,0.19805]
[1778865412568,43.63,79221.03,0.0,0.00086,0.0,0.19685]
[1778865417598,43.63,79211.64,0.0,0.00085,0.0,0.19486]
[1778865422639,43.63,79204.1,0.0,0.00084,0.0,0.19327]
[1778865428676,43.63,79200.89,0.0,0.00084,0.0,0.1926]
[1778865433714,43.63,79201.09,0.0,0.00084,0.0,0.19264]
[1778865436735,43.63,79189.46,0.0,0.00083,0.0,0.19022]
[1778865441768,43.63,79185.92,0.0,0.00083,0.0,0.18948]
[1778865446804,43.63,79182.89,0.0,0.00082,0.0,0.18886]
[1778865451837,43.63,79188.19,0.0,0.00083,0.0,0.18968]
[1778865456874,43.63,79186.66,0.0,0.00083,0.0,0.18936]
[1778865461908,43.63,79184.98,0.0,0.00082,0.0,0.18901]
[1778865466943,43.63,79182.05,0.0,0.00082,0.0,0.18841]
[1778865471978,43.63,79184.68,0.0,0.00082,0.0,0.18895]
[1778865477018,43.63,79187.17,0.0,0.00083,0.0,0.18946]
[1778865482053,43.63,79188.42,0.0,0.00083,0.0,0.18972]
[1778865487095,43.63,79192.48,0.0,0.00083,0.0,0.19056]
[1778865490126,43.63,79179.02,0.0,0.00082,0.0,0.18779]
[1778865495160,43.63,79172.35,0.0,0.00081,0.0,0.18643]
[1778865500195,43.63,79178.14,0.0,0.00082,0.0,0.18761]
[1778865506237,43.63,79180.85,0.0,0.00082,0.0,0.18816]
[1778865511580,43.63,79189.16,0.0,0.00083,0.0,0.1896]
[1778865517313,43.63,79193.2,0.0,0.00083,0.0,0.19043]
[1778865522352,43.63,79193.41,0.0,0.00083,0.0,0.19048]
[1778865527383,43.63,79193.92,0.0,0.00083,0.0,0.19058]
[1778865532419,43.63,79198.46,0.0,0.00084,0.0,0.19153]
[1778865538461,43.63,79198.46,0.0,0.00084,0.0,0.19153]
[1778865543495,43.63,79197.03,0.0,0.00084,0.0,0.19123]
[1778865545509,43.63,79180.22,0.0,0.00082,0.0,0.18776]
[1778865550544,43.63,79184.39,0.0,0.00082,0.0,0.18862]
[1778865556586,43.63,79186.0,0.0,0.00082,0.0,0.18895]
[1778865561937,43.63,79197.34,0.0,0.00084,0.0,0.19129]
[1778865567663,43.63,79199.14,0.0,0.00084,0.0,0.19167]
[1778865572698,43.63,79200.62,0.0,0.00084,0.0,0.1917]
[1778865577733,43.63,79204.39,0.0,0.00084,0.0,0.19248]
[1778865582768,43.63,79214.53,0.0,0.00085,0.0,0.19462]
[1778865587804,43.63,79215.11,0.0,0.00085,0.0,0.19474]
[1778865592841,43.63,79216.49,0.0,0.00085,0.0,0.19503]
[1778865597874,43.63,79216.61,0.0,0.00085,0.0,0.19506]
[1778865603916,43.63,79219.2,0.0,0.00086,0.0,0.19561]
[1778865608966,43.63,79209.74,0.0,0.00085,0.0,0.19361]
[1778865613989,43.63,79207.48,0.0,0.00084,0.0,0.19313]
[1778865620032,43.63,79209.46,0.0,0.00085,0.0,0.19355]
[1778865625066,43.63,79209.0,0.0,0.00085,0.0,0.19345]
[1778865630102,43.63,79202.14,0.0,0.00084,0.0,0.19201]
[1778865634129,43.63,79224.49,0.0,0.00086,0.0,0.19645]
[1778865639164,43.63,79233.04,0.0,0.00087,0.0,0.19828]
[1778865644199,43.63,79234.2,0.0,0.00087,0.0,0.19853]
[1778865649238,43.63,79234.03,0.0,0.00087,0.0,0.19849]
[1778865654274,43.63,79227.61,0.0,0.00086,0.0,0.19711]
[1778865659311,43.63,79226.27,0.0,0.00086,0.0,0.19683]
[1778865664346,43.63,79227.99,0.0,0.00086,0.0,0.19719]
[1778865669381,43.63,79226.98,0.0,0.00086,0.0,0.19698]
[1778865674422,43.63,79229.89,0.0,0.00087,0.0,0.1976]
[1778865679464,43.63,79232.34,0.0,0.00087,0.0,0.19813]
[1778865684499,43.63,79227.75,0.0,0.00086,0.0,0.19714]
[1778865689534,43.63,79226.46,0.0,0.00086,0.0,0.19687]
[1778865694569,43.63,79227.64,0.0,0.00086,0.0,0.19683]
[1778865696584,43.63,79215.7,0.0,0.00085,0.0,0.1943]
[1778865701618,43.63,79212.88,0.0,0.00085,0.0,0.1937]
[1778865706653,43.63,79216.6,0.0,0.00085,0.0,0.19449]
[1778865711688,43.63,79217.25,0.0,0.00085,0.0,0.19462]
[1778865716724,43.63,79220.88,0.0,0.00086,0.0,0.19539]
[1778865721760,43.63,79216.74,0.0,0.00085,0.0,0.19452]
[1778865726793,43.63,79214.37,0.0,0.00085,0.0,0.19402]
[1778865731829,43.63,79217.15,0.0,0.00085,0.0,0.1946]
[1778865736866,43.63,79219.21,0.0,0.00085,0.0,0.19504]
[1778865741901,43.63,79219.6,0.0,0.00085,0.0,0.19512]
[1778865746938,43.63,79224.14,0.0,0.00086,0.0,0.19609]
[1778865751971,43.63,79234.74,0.0,0.00087,0.0,0.19806]
[1778865757006,43.63,79236.93,0.0,0.00087,0.0,0.19854]
[1778865762043,43.63,79239.71,0.0,0.00087,0.0,0.19913]
[1778865767080,43.63,79240.48,0.0,0.00087,0.0,0.1993]
[1778865772115,43.63,79243.2,0.0,0.00088,0.0,0.19989]
[1778865777150,43.63,79247.01,0.0,0.00088,0.0,0.20072]
[1778865779165,43.63,79263.28,0.0,0.0009,0.0,0.20428]
[1778865784201,43.63,79270.24,0.0,0.0009,0.0,0.20582]
[1778865787272,43.63,79283.41,0.0,0.00092,0.0,0.20876]
[1778865792306,43.63,79282.57,0.0,0.00092,0.0,0.20858]
[1778865797341,43.63,79275.61,0.0,0.00091,0.0,0.20702]
[1778865802375,43.63,79273.06,0.0,0.00091,0.0,0.20645]
[1778865807410,43.63,79270.96,0.0,0.00091,0.0,0.20598]
[1778865812449,43.63,79266.55,0.0,0.0009,0.0,0.2047]
[1778865817482,43.63,79263.52,0.0,0.0009,0.0,0.20404]
[1778865822517,43.63,79268.1,0.0,0.0009,0.0,0.20505]
[1778865827553,43.63,79268.94,0.0,0.0009,0.0,0.20523]
[1778865832589,43.63,79268.15,0.0,0.0009,0.0,0.20506]
[1778865837621,43.63,79267.24,0.0,0.0009,0.0,0.20486]
[1778865842656,43.63,79268.7,0.0,0.0009,0.0,0.20518]
[1778865847703,43.63,79277.65,0.0,0.00091,0.0,0.20717]
[1778865852728,43.63,79281.88,0.0,0.00092,0.0,0.20812]
[1778865857772,43.63,79292.33,0.0,0.00093,0.0,0.21048]
[1778865862799,43.63,79284.16,0.0,0.00092,0.0,0.20863]
[1778865867832,43.63,79284.04,0.0,0.00092,0.0,0.20861]
[1778865872876,43.63,79283.05,0.0,0.00092,0.0,0.20808]
[1778865876895,43.63,79296.88,0.0,0.00093,0.0,0.21121]
[1778865881930,43.63,79294.96,0.0,0.00093,0.0,0.21077]
[1778865886966,43.63,79285.25,0.0,0.00092,0.0,0.20858]
[1778865892006,43.63,79279.73,0.0,0.00091,0.0,0.20734]
[1778865897036,43.63,79275.96,0.0,0.00091,0.0,0.2065]
[1778865902072,43.63,79278.32,0.0,0.00091,0.0,0.20702]
[1778865907109,43.63,79281.33,0.0,0.00091,0.0,0.2077]
[1778865912142,43.63,79280.61,0.0,0.00091,0.0,0.20754]
[1778865914415,43.63,79297.13,0.0,0.00093,0.0,0.21126]
[1778865920202,43.63,79306.67,0.0,0.00094,0.0,0.21344]
[1778865925235,43.63,79305.07,0.0,0.00094,0.0,0.21308]
[1778865931277,43.63,79312.58,0.0,0.00095,0.0,0.2145]
[1778865936311,43.63,79310.77,0.0,0.00094,0.0,0.21408]
[1778865941349,43.63,79304.72,0.0,0.00094,0.0,0.21269]
[1778865946381,43.63,79303.0,0.0,0.00094,0.0,0.2123]
[1778865951417,43.63,79302.46,0.0,0.00094,0.0,0.21217]
[1778865956452,43.63,79303.17,0.0,0.00094,0.0,0.21234]
[1778865961486,43.63,79306.09,0.0,0.00094,0.0,0.213]
[1778865966531,43.63,79315.21,0.0,0.00095,0.0,0.2151]
[1778865971565,43.63,79321.77,0.0,0.00096,0.0,0.21662]
[1778865976603,43.63,79331.51,0.0,0.00097,0.0,0.2189]
[1778865981636,43.63,79331.17,0.0,0.00097,0.0,0.21882]
[1778865986671,43.63,79334.14,0.0,0.00097,0.0,0.21952]
[1778865991709,43.63,79337.32,0.0,0.00097,0.0,0.21995]
[1778865996744,43.63,79338.7,0.0,0.00097,0.0,0.22028]
[1778866001776,43.63,79336.56,0.0,0.00097,0.0,0.21977]
[1778866002787,43.63,79351.65,0.0,0.00099,0.0,0.22335]
[1778866007821,43.63,79350.72,0.0,0.00099,0.0,0.22313]
[1778866010847,43.63,79336.65,0.0,0.00097,0.0,0.21979]
[1778866015882,43.63,79329.26,0.0,0.00096,0.0,0.21806]
[1778866017896,43.63,79316.98,0.0,0.00095,0.0,0.2152]
[1778866022942,43.63,79317.34,0.0,0.00095,0.0,0.21529]
[1778866027979,43.63,79310.82,0.0,0.00094,0.0,0.21378]
[1778866032016,43.63,79292.1,0.0,0.00092,0.0,0.20952]
[1778866037043,43.63,79294.51,0.0,0.00093,0.0,0.21006]
[1778866042077,43.63,79294.28,0.0,0.00092,0.0,0.21001]
[1778866047112,43.63,79288.9,0.0,0.00092,0.0,0.2088]
[1778866052156,43.63,79296.93,0.0,0.00093,0.0,0.21031]
[1778866055470,43.63,79310.03,0.0,0.00094,0.0,0.2133]
[1778866061213,43.63,79313.39,0.0,0.00094,0.0,0.21407]
[1778866062219,43.63,79336.31,0.0,0.00097,0.0,0.2194]
[1778866067254,43.63,79343.98,0.0,0.00098,0.0,0.22121]
[1778866072290,43.63,79345.69,0.0,0.00098,0.0,0.22162]
[1778866078333,43.63,79351.95,0.0,0.00099,0.0,0.22311]
[1778866082362,43.63,79364.43,0.0,0.001,0.0,0.22611]
[1778866087403,43.63,79366.2,0.0,0.001,0.0,0.22653]
[1778866092435,43.63,79363.06,0.0,0.001,0.0,0.22578]
[1778866097470,43.63,79363.15,0.0,0.001,0.0,0.2258]
[1778866102506,43.63,79365.06,0.0,0.001,0.0,0.22626]
[1778866105828,43.63,79377.63,0.0,0.00102,0.0,0.22932]
[1778866111568,43.63,79373.39,0.0,0.00101,0.0,0.22796]
[1778866116603,43.63,79379.54,0.0,0.00102,0.0,0.22946]
[1778866121638,43.63,79386.56,0.0,0.00103,0.0,0.23118]
[1778866126676,43.63,79388.76,0.0,0.00103,0.0,0.23172]
[1778866131717,43.63,79393.07,0.0,0.00103,0.0,0.23279]
[1778866136748,43.63,79392.28,0.0,0.00103,0.0,0.2326]
[1778866141785,43.63,79394.04,0.0,0.00103,0.0,0.23303]
[1778866146829,43.63,79390.07,0.0,0.00103,0.0,0.23205]
[1778866148845,43.63,79374.23,0.0,0.00101,0.0,0.22816]
[1778866153877,43.63,79379.04,0.0,0.00102,0.0,0.22934]
[1778866158912,43.63,79377.89,0.0,0.00102,0.0,0.22905]
[1778866163951,43.63,79371.45,0.0,0.00101,0.0,0.22748]
[1778866164959,43.63,79351.31,0.0,0.00099,0.0,0.22264]
[1778866167981,43.63,79337.39,0.0,0.00097,0.0,0.21934]
[1778866173015,43.63,79335.03,0.0,0.00097,0.0,0.21847]
[1778866178052,43.63,79334.79,0.0,0.00097,0.0,0.21842]
[1778866183091,43.63,79328.01,0.0,0.00096,0.0,0.21683]
[1778866188124,43.63,79327.01,0.0,0.00096,0.0,0.2166]
[1778866193158,43.63,79325.79,0.0,0.00096,0.0,0.21632]
[1778866198193,43.63,79324.29,0.0,0.00095,0.0,0.21597]
[1778866203252,43.63,79321.01,0.0,0.00095,0.0,0.21521]
[1778866208262,43.63,79328.18,0.0,0.00096,0.0,0.21687]
[1778866213298,43.63,79332.87,0.0,0.00096,0.0,0.21797]
[1778866218335,43.63,79334.38,0.0,0.00096,0.0,0.21832]
[1778866223367,43.63,79347.11,0.0,0.00098,0.0,0.22132]
[1778866228405,43.63,79342.47,0.0,0.00097,0.0,0.22022]
[1778866231425,43.63,79332.55,0.0,0.00096,0.0,0.21758]
[1778866236750,43.63,79332.61,0.0,0.00096,0.0,0.2176]
[1778866242503,43.63,79331.93,0.0,0.00096,0.0,0.21744]
[1778866247537,43.63,79326.14,0.0,0.00095,0.0,0.21609]
[1778866252573,43.63,79321.26,0.0,0.00095,0.0,0.21496]
[1778866257607,43.63,79320.74,0.0,0.00095,0.0,0.21484]
[1778866262642,43.63,79325.2,0.0,0.00095,0.0,0.21587]
[1778866267678,43.63,79319.82,0.0,0.00095,0.0,0.21463]
[1778866272714,43.63,79318.18,0.0,0.00095,0.0,0.21425]
[1778866277748,43.63,79320.83,0.0,0.00095,0.0,0.21486]
[1778866282784,43.63,79320.86,0.0,0.00095,0.0,0.21487]
[1778866286816,43.63,79334.37,0.0,0.00096,0.0,0.21801]
[1778866291846,43.63,79325.32,0.0,0.00095,0.0,0.21559]
[1778866296883,43.63,79333.57,0.0,0.00096,0.0,0.21751]
[1778866301918,43.63,79329.63,0.0,0.00096,0.0,0.21659]
[1778866306952,43.63,79337.88,0.0,0.00097,0.0,0.21852]
[1778866311987,43.63,79345.05,0.0,0.00097,0.0,0.2202]
[1778866317023,43.63,79346.28,0.0,0.00098,0.0,0.2205]
[1778866322058,43.63,79346.32,0.0,0.00098,0.0,0.2205]
[1778866327093,43.63,79349.4,0.0,0.00098,0.0,0.22123]
[1778866332128,43.63,79348.75,0.0,0.00098,0.0,0.22108]
[1778866337464,43.63,79348.36,0.0,0.00098,0.0,0.22099]
[1778866343210,43.63,79348.66,0.0,0.00098,0.0,0.22106]
[1778866348246,43.63,79353.39,0.0,0.00098,0.0,0.22218]
[1778866353280,43.63,79363.37,0.0,0.00099,0.0,0.22425]
[1778866358315,43.63,79358.53,0.0,0.00099,0.0,0.22309]
[1778866363352,43.63,79356.97,0.0,0.00099,0.0,0.22272]
[1778866368386,43.63,79355.27,0.0,0.00098,0.0,0.22231]
[1778866373423,43.63,79364.34,0.0,0.00099,0.0,0.22448]
[1778866378460,43.63,79371.02,0.0,0.001,0.0,0.22609]
[1778866383493,43.63,79370.75,0.0,0.001,0.0,0.22603]
[1778866388531,43.63,79372.86,0.0,0.001,0.0,0.22654]
[1778866393562,43.63,79374.95,0.0,0.00101,0.0,0.22704]
[1778866398602,43.63,79376.49,0.0,0.00101,0.0,0.22742]
[1778866403634,43.63,79378.21,0.0,0.00101,0.0,0.22784]
[1778866406655,43.63,79391.34,0.0,0.00103,0.0,0.23105]
[1778866411690,43.63,79398.48,0.0,0.00103,0.0,0.23249]
[1778866416725,43.63,79399.8,0.0,0.00103,0.0,0.23281]
[1778866422773,43.63,79398.77,0.0,0.00103,0.0,0.23256]
[1778866428096,43.63,79406.19,0.0,0.00104,0.0,0.2344]
[1778866433845,43.63,79404.45,0.0,0.00104,0.0,0.23397]
[1778866438883,43.63,79403.49,0.0,0.00104,0.0,0.23373]
[1778866443922,43.63,79406.05,0.0,0.00104,0.0,0.23437]
[1778866445930,43.63,79388.39,0.0,0.00102,0.0,0.23]
[1778866450965,43.63,79399.44,0.0,0.00103,0.0,0.23273]
[1778866456009,43.63,79406.18,0.0,0.00104,0.0,0.2344]
[1778866461035,43.63,79407.24,0.0,0.00104,0.0,0.23467]
[1778866466071,43.63,79412.8,0.0,0.00105,0.0,0.23606]
[1778866468085,43.63,79398.6,0.0,0.00103,0.0,0.23252]
[1778866473119,43.63,79402.32,0.0,0.00104,0.0,0.23311]
[1778866478156,43.63,79391.54,0.0,0.00102,0.0,0.23045]
[1778866483190,43.63,79397.17,0.0,0.00103,0.0,0.23183]
[1778866488226,43.63,79396.4,0.0,0.00103,0.0,0.23164]
[1778866493260,43.63,79392.74,0.0,0.00102,0.0,0.23074]
[1778866498299,43.63,79395.38,0.0,0.00103,0.0,0.23139]
[1778866503335,43.63,79401.15,0.0,0.00103,0.0,0.23282]
[1778866507364,43.63,79413.34,0.0,0.00105,0.0,0.23586]
[1778866512427,43.63,79410.89,0.0,0.00105,0.0,0.23525]
[1778866517452,43.63,79413.85,0.0,0.00105,0.0,0.23599]
[1778866522478,43.63,79416.04,0.0,0.00105,0.0,0.23654]
[1778866527514,43.63,79420.3,0.0,0.00106,0.0,0.23762]
[1778866531540,43.63,79411.59,0.0,0.00105,0.0,0.23509]
[1778866536575,43.63,79411.4,0.0,0.00105,0.0,0.23504]
[1778866541610,43.63,79414.7,0.0,0.00105,0.0,0.23587]
[1778866547652,43.63,79418.92,0.0,0.00105,0.0,0.23693]
[1778866550674,43.63,79406.69,0.0,0.00104,0.0,0.23387]
[1778866555709,43.63,79404.47,0.0,0.00104,0.0,0.23331]
[1778866560743,43.63,79404.0,0.0,0.00104,0.0,0.2332]
[1778866565779,43.63,79403.28,0.0,0.00104,0.0,0.23302]
[1778866572827,43.63,79402.73,0.0,0.00103,0.0,0.23288]
[1778866576856,43.63,79385.83,0.0,0.00102,0.0,0.22872]
[1778866580884,43.63,79373.45,0.0,0.001,0.0,0.22571]
[1778866585919,43.63,79377.56,0.0,0.00101,0.0,0.22671]
[1778866591961,43.63,79381.12,0.0,0.00101,0.0,0.22725]
[1778866596996,43.63,79381.45,0.0,0.00101,0.0,0.22733]
[1778866602035,43.63,79392.19,0.0,0.00102,0.0,0.22995]
[1778866607070,43.63,79403.13,0.0,0.00103,0.0,0.23265]
[1778866612104,43.63,79406.32,0.0,0.00104,0.0,0.23344]
[1778866617144,43.63,79414.64,0.0,0.00105,0.0,0.23552]
[1778866622181,43.63,79409.89,0.0,0.00104,0.0,0.23433]
[1778866627215,43.63,79411.31,0.0,0.00104,0.0,0.23469]
[1778866632252,43.63,79399.98,0.0,0.00103,0.0,0.23187]
[1778866637284,43.63,79399.01,0.0,0.00103,0.0,0.23163]
[1778866642321,43.63,79395.59,0.0,0.00103,0.0,0.23079]
[1778866647354,43.63,79401.37,0.0,0.00103,0.0,0.23222]
[1778866652390,43.63,79401.46,0.0,0.00103,0.0,0.23191]
[1778866657428,43.63,79403.06,0.0,0.00103,0.0,0.23231]
[1778866662462,43.63,79403.58,0.0,0.00103,0.0,0.23243]
[1778866667500,43.63,79403.82,0.0,0.00103,0.0,0.23249]
[1778866672534,43.63,79396.32,0.0,0.00102,0.0,0.23064]
[1778866677567,43.63,79395.5,0.0,0.00102,0.0,0.23044]
[1778866682603,43.63,79396.89,0.0,0.00103,0.0,0.23078]
[1778866687640,43.63,79395.95,0.0,0.00102,0.0,0.23055]
[1778866689941,43.63,79383.87,0.0,0.00101,0.0,0.22759]
[1778866695694,43.63,79382.34,0.0,0.00101,0.0,0.22722]
[1778866697716,43.63,79365.95,0.0,0.00099,0.0,0.22327]
[1778866700012,43.63,79338.37,0.0,0.00096,0.0,0.21676]
[1778866705770,43.63,79338.77,0.0,0.00096,0.0,0.21685]
[1778866710082,43.63,79355.9,0.0,0.00098,0.0,0.22088]
[1778866715834,43.63,79369.37,0.0,0.00099,0.0,0.22377]
[1778866720869,43.63,79368.27,0.0,0.00099,0.0,0.22351]
[1778866730221,43.63,79368.39,0.0,0.00099,0.0,0.22354]
[1778866735974,43.63,79370.29,0.0,0.00099,0.0,0.22399]
[1778866741009,43.63,79371.77,0.0,0.00099,0.0,0.22435]
[1778866746044,43.63,79380.65,0.0,0.001,0.0,0.22649]
[1778866750365,43.63,79408.85,0.0,0.00104,0.0,0.23341]
[1778866752088,43.63,79424.01,0.0,0.00106,0.0,0.23721]
[1778866757124,43.63,79422.35,0.0,0.00105,0.0,0.23679]
[1778866762159,43.63,79421.8,0.0,0.00105,0.0,0.23666]
[1778866767193,43.63,79428.19,0.0,0.00106,0.0,0.23827]
[1778866772232,43.63,79431.33,0.0,0.00106,0.0,0.23873]
[1778866777264,43.63,79433.99,0.0,0.00107,0.0,0.23941]
[1778866782300,43.63,79436.15,0.0,0.00107,0.0,0.23996]
[1778866787334,43.63,79430.66,0.0,0.00106,0.0,0.23856]
[1778866792370,43.63,79423.94,0.0,0.00105,0.0,0.23686]
[1778866797404,43.63,79429.64,0.0,0.00106,0.0,0.2383]
[1778866802442,43.63,79429.93,0.0,0.00106,0.0,0.23837]
[1778866807479,43.63,79433.27,0.0,0.00107,0.0,0.23922]
[1778866813523,43.63,79434.53,0.0,0.00107,0.0,0.23954]
[1778866818555,43.63,79430.16,0.0,0.00106,0.0,0.23843]
[1778866823590,43.63,79429.97,0.0,0.00106,0.0,0.23838]
[1778866828626,43.63,79431.43,0.0,0.00106,0.0,0.23875]
[1778866833664,43.63,79433.95,0.0,0.00107,0.0,0.23906]
[1778866838697,43.63,79430.92,0.0,0.00106,0.0,0.23829]
[1778866842725,43.63,79412.13,0.0,0.00104,0.0,0.23357]
[1778866847760,43.63,79407.68,0.0,0.00103,0.0,0.23246]
[1778866852795,43.63,79406.03,0.0,0.00103,0.0,0.23205]
[1778866857832,43.63,79400.11,0.0,0.00102,0.0,0.23059]
[1778866862867,43.63,79404.69,0.0,0.00103,0.0,0.23172]
[1778866867903,43.63,79409.42,0.0,0.00104,0.0,0.23289]
[1778866872939,43.63,79411.11,0.0,0.00104,0.0,0.23331]
[1778866878982,43.63,79411.0,0.0,0.00104,0.0,0.23329]
[1778866884017,43.63,79407.41,0.0,0.00103,0.0,0.2324]
[1778866889053,43.63,79398.88,0.0,0.00102,0.0,0.23029]
[1778866894086,43.63,79399.08,0.0,0.00102,0.0,0.23001]
[1778866899122,43.63,79389.17,0.0,0.00101,0.0,0.22759]
[1778866904157,43.63,79384.75,0.0,0.00101,0.0,0.22652]
[1778866908185,43.63,79361.1,0.0,0.00098,0.0,0.22085]
[1778866913219,43.63,79356.79,0.0,0.00097,0.0,0.21983]
[1778866919262,43.63,79363.57,0.0,0.00098,0.0,0.22143]
[1778866924298,43.63,79365.07,0.0,0.00098,0.0,0.22179]
[1778866927319,43.63,79353.49,0.0,0.00097,0.0,0.21905]
[1778866932353,43.63,79349.8,0.0,0.00097,0.0,0.21818]
[1778866937389,43.63,79350.58,0.0,0.00097,0.0,0.21837]
[1778866942423,43.63,79349.95,0.0,0.00097,0.0,0.21822]
[1778866947458,43.63,79345.12,0.0,0.00096,0.0,0.21709]
[1778866952495,43.63,79346.9,0.0,0.00096,0.0,0.21719]
[1778866957532,43.63,79349.18,0.0,0.00096,0.0,0.21773]
[1778866962567,43.63,79349.29,0.0,0.00096,0.0,0.21775]
[1778866967603,43.63,79359.17,0.0,0.00097,0.0,0.22007]
[1778866972637,43.63,79347.62,0.0,0.00096,0.0,0.21736]
[1778866978680,43.63,79347.43,0.0,0.00096,0.0,0.21732]
[1778866983727,43.63,79349.44,0.0,0.00096,0.0,0.21779]
[1778866988750,43.63,79351.36,0.0,0.00097,0.0,0.21824]
[1778866993785,43.63,79346.86,0.0,0.00096,0.0,0.21718]
[1778866998820,43.63,79344.76,0.0,0.00096,0.0,0.21669]
[1778867003856,43.63,79348.32,0.0,0.00096,0.0,0.21752]
[1778867009900,43.63,79351.04,0.0,0.00097,0.0,0.21816]
[1778867014935,43.63,79352.3,0.0,0.00097,0.0,0.21814]
[1778867022263,43.63,79352.84,0.0,0.00097,0.0,0.21827]
[1778867028028,43.63,79351.4,0.0,0.00096,0.0,0.21793]
[1778867033064,43.63,79343.49,0.0,0.00096,0.0,0.21609]
[1778867038098,43.63,79343.73,0.0,0.00096,0.0,0.21614]
[1778867043138,43.63,79340.05,0.0,0.00095,0.0,0.21529]
[1778867048172,43.63,79339.16,0.0,0.00095,0.0,0.21508]
[1778867053204,43.63,79350.47,0.0,0.00096,0.0,0.21771]
[1778867058239,43.63,79351.47,0.0,0.00096,0.0,0.21795]
[1778867063274,43.63,79349.73,0.0,0.00096,0.0,0.21754]
[1778867068309,43.63,79349.23,0.0,0.00096,0.0,0.21742]
[1778867073344,43.63,79348.4,0.0,0.00096,0.0,0.21692]
[1778867078379,43.63,79347.59,0.0,0.00096,0.0,0.21673]
[1778867083414,43.63,79346.88,0.0,0.00096,0.0,0.21656]
[1778867088449,43.63,79344.33,0.0,0.00096,0.0,0.21597]
[1778867093484,43.63,79344.32,0.0,0.00096,0.0,0.21597]
[1778867098519,43.63,79341.5,0.0,0.00095,0.0,0.21531]
[1778867103555,43.63,79334.5,0.0,0.00094,0.0,0.2137]
[1778867108590,43.63,79327.02,0.0,0.00094,0.0,0.21198]
[1778867113626,43.63,79334.36,0.0,0.00094,0.0,0.21366]
[1778867115640,43.63,79350.65,0.0,0.00096,0.0,0.21744]
[1778867120674,43.63,79350.32,0.0,0.00096,0.0,0.21737]
[1778867125709,43.63,79348.59,0.0,0.00096,0.0,0.21696]
[1778867130745,43.63,79354.57,0.0,0.00097,0.0,0.21836]
[1778867135782,43.63,79367.76,0.0,0.00098,0.0,0.22116]
[1778867140821,43.63,79370.07,0.0,0.00098,0.0,0.22171]
[1778867145851,43.63,79361.62,0.0,0.00097,0.0,0.21971]
[1778867150885,43.63,79369.28,0.0,0.00098,0.0,0.22152]
[1778867155920,43.63,79369.78,0.0,0.00098,0.0,0.22164]
[1778867160956,43.63,79370.14,0.0,0.00098,0.0,0.22173]
[1778867165991,43.63,79371.43,0.0,0.00098,0.0,0.22203]
[1778867171033,43.63,79375.35,0.0,0.00099,0.0,0.22297]
[1778867177067,43.63,79374.86,0.0,0.00099,0.0,0.22285]
[1778867182103,43.63,79377.58,0.0,0.00099,0.0,0.2235]
[1778867187146,43.63,79376.81,0.0,0.00099,0.0,0.22332]
[1778867192183,43.63,79377.62,0.0,0.00099,0.0,0.22319]
[1778867197217,43.63,79378.33,0.0,0.00099,0.0,0.22336]
[1778867201247,43.63,79365.49,0.0,0.00098,0.0,0.22031]
[1778867206281,43.63,79356.68,0.0,0.00097,0.0,0.21823]
[1778867211316,43.63,79359.6,0.0,0.00097,0.0,0.21892]
[1778867216351,43.63,79360.22,0.0,0.00097,0.0,0.21906]
[1778867221386,43.63,79352.59,0.0,0.00096,0.0,0.21727]
[1778867226422,43.63,79351.03,0.0,0.00096,0.0,0.21691]
[1778867231457,43.63,79343.69,0.0,0.00095,0.0,0.2152]
[1778867236492,43.63,79333.93,0.0,0.00094,0.0,0.21295]
[1778867241527,43.63,79322.74,0.0,0.00093,0.0,0.2104]
[1778867246561,43.63,79322.35,0.0,0.00093,0.0,0.21031]
[1778867251596,43.63,79326.34,0.0,0.00093,0.0,0.21091]
[1778867256631,43.63,79336.11,0.0,0.00094,0.0,0.21314]
[1778867261666,43.63,79343.25,0.0,0.00095,0.0,0.21479]
[1778867266702,43.63,79346.54,0.0,0.00095,0.0,0.21555]
[1778867271737,43.63,79349.53,0.0,0.00096,0.0,0.21625]
[1778867276773,43.63,79347.44,0.0,0.00095,0.0,0.21576]
[1778867281806,43.63,79355.51,0.0,0.00096,0.0,0.21764]
[1778867286841,43.63,79356.07,0.0,0.00096,0.0,0.21777]
[1778867291876,43.63,79357.36,0.0,0.00097,0.0,0.21808]
[1778867296911,43.63,79351.49,0.0,0.00096,0.0,0.2167]
[1778867301946,43.63,79346.9,0.0,0.00095,0.0,0.21564]
[1778867306981,43.63,79346.28,0.0,0.00095,0.0,0.21549]
[1778867312017,43.63,79340.41,0.0,0.00095,0.0,0.21383]
[1778867317050,43.63,79334.98,0.0,0.00094,0.0,0.21258]
[1778867322087,43.63,79333.42,0.0,0.00094,0.0,0.21222]
[1778867327122,43.63,79331.52,0.0,0.00094,0.0,0.21179]
[1778867330142,43.63,79319.08,0.0,0.00092,0.0,0.20896]
[1778867335177,43.63,79319.8,0.0,0.00092,0.0,0.20912]
[1778867340214,43.63,79322.2,0.0,0.00093,0.0,0.20967]
[1778867345249,43.63,79328.38,0.0,0.00093,0.0,0.21107]
[1778867350285,43.63,79330.08,0.0,0.00093,0.0,0.21146]
[1778867355321,43.63,79339.13,0.0,0.00094,0.0,0.21353]
[1778867360356,43.63,79337.53,0.0,0.00094,0.0,0.21316]
[1778867365390,43.63,79339.47,0.0,0.00094,0.0,0.21361]
[1778867370433,43.63,79347.36,0.0,0.00095,0.0,0.21543]
[1778867375461,43.63,79349.54,0.0,0.00095,0.0,0.21563]
[1778867384813,43.63,79347.42,0.0,0.00095,0.0,0.21514]
[1778867390571,43.63,79345.64,0.0,0.00095,0.0,0.21472]
[1778867395605,43.63,79350.53,0.0,0.00096,0.0,0.21586]
[1778867400642,43.63,79358.55,0.0,0.00096,0.0,0.21773]
[1778867405678,43.63,79365.42,0.0,0.00097,0.0,0.21934]
[1778867410711,43.63,79363.36,0.0,0.00097,0.0,0.21886]
[1778867415025,43.63,79375.34,0.0,0.00098,0.0,0.22169]
[1778867420781,43.63,79377.02,0.0,0.00099,0.0,0.22209]
[1778867425816,43.63,79388.15,0.0,0.001,0.0,0.22476]
[1778867430853,43.63,79391.65,0.0,0.001,0.0,0.2256]
[1778867433875,43.63,79380.12,0.0,0.00099,0.0,0.22251]
[1778867438911,43.63,79378.08,0.0,0.00099,0.0,0.22203]
[1778867443945,43.63,79376.31,0.0,0.00098,0.0,0.22161]
[1778867448980,43.63,79376.34,0.0,0.00098,0.0,0.22161]
[1778867454013,43.63,79375.86,0.0,0.00098,0.0,0.2215]
[1778867459048,43.63,79376.81,0.0,0.00098,0.0,0.22172]
[1778867464085,43.63,79382.27,0.0,0.00099,0.0,0.22303]
[1778867469119,43.63,79382.74,0.0,0.00099,0.0,0.22314]
[1778867474156,43.63,79380.54,0.0,0.00099,0.0,0.22261]
[1778867479189,43.63,79380.79,0.0,0.00099,0.0,0.22267]
[1778867484224,43.63,79383.72,0.0,0.00099,0.0,0.22338]
[1778867489259,43.63,79382.93,0.0,0.00099,0.0,0.22319]
[1778867494296,43.63,79382.46,0.0,0.00099,0.0,0.22275]
[1778867499331,43.63,79371.59,0.0,0.00098,0.0,0.22017]
[1778867504365,43.63,79370.94,0.0,0.00098,0.0,0.22002]
[1778867509401,43.63,79370.53,0.0,0.00098,0.0,0.21992]
[1778867514435,43.63,79370.31,0.0,0.00097,0.0,0.21987]
[1778867519470,43.63,79370.67,0.0,0.00098,0.0,0.21995]
[1778867524505,43.63,79371.15,0.0,0.00098,0.0,0.22006]
[1778867529541,43.63,79372.71,0.0,0.00098,0.0,0.22043]
[1778867534575,43.63,79372.99,0.0,0.00098,0.0,0.2205]
[1778867539613,43.63,79363.77,0.0,0.00097,0.0,0.21833]
[1778867544649,43.63,79350.41,0.0,0.00095,0.0,0.21521]
[1778867554717,43.63,79346.26,0.0,0.00095,0.0,0.21394]
[1778867559752,43.63,79336.88,0.0,0.00094,0.0,0.21179]
[1778867564787,43.63,79333.44,0.0,0.00093,0.0,0.211]
[1778867569823,43.63,79330.98,0.0,0.00093,0.0,0.21044]
[1778867574857,43.63,79322.65,0.0,0.00092,0.0,0.20855]
[1778867579892,43.63,79326.75,0.0,0.00093,0.0,0.20948]
[1778867584929,43.63,79328.38,0.0,0.00093,0.0,0.20985]
[1778867589963,43.63,79330.17,0.0,0.00093,0.0,0.21026]
[1778867594997,43.63,79337.35,0.0,0.00094,0.0,0.21189]
[1778867599025,43.63,79351.45,0.0,0.00095,0.0,0.21514]
[1778867605068,43.63,79357.65,0.0,0.00096,0.0,0.21658]
[1778867612118,43.63,79362.95,0.0,0.00096,0.0,0.21751]
[1778867617151,43.63,79372.31,0.0,0.00097,0.0,0.21971]
[1778867622186,43.63,79375.32,0.0,0.00098,0.0,0.22042]
[1778867627221,43.63,79375.46,0.0,0.00098,0.0,0.22045]
[1778867636284,43.63,79375.76,0.0,0.00098,0.0,0.22052]
[1778867643336,43.63,79376.0,0.0,0.00098,0.0,0.22058]
[1778867648370,43.63,79377.56,0.0,0.00098,0.0,0.22095]
[1778867653404,43.63,79375.7,0.0,0.00098,0.0,0.22051]
[1778867658439,43.63,79376.11,0.0,0.00098,0.0,0.22061]
[1778867663475,43.63,79374.56,0.0,0.00098,0.0,0.22024]
[1778867668510,43.63,79379.33,0.0,0.00098,0.0,0.22137]
[1778867674551,43.63,79383.93,0.0,0.00099,0.0,0.22215]
[1778867680598,43.63,79382.97,0.0,0.00099,0.0,0.22192]
[1778867685629,43.63,79383.57,0.0,0.00099,0.0,0.22206]
[1778867691672,43.63,79379.34,0.0,0.00098,0.0,0.22106]
[1778867697001,43.63,79378.78,0.0,0.00098,0.0,0.22092]
[1778867702749,43.63,79382.45,0.0,0.00098,0.0,0.2218]
[1778867707785,43.63,79382.68,0.0,0.00098,0.0,0.22185]
[1778867712823,43.63,79385.32,0.0,0.00099,0.0,0.22248]
[1778867717855,43.63,79390.47,0.0,0.00099,0.0,0.22371]
[1778867722889,43.63,79389.67,0.0,0.00099,0.0,0.22352]
[1778867727925,43.63,79389.19,0.0,0.00099,0.0,0.22341]
[1778867734974,43.63,79387.95,0.0,0.00099,0.0,0.22279]
[1778867740013,43.63,79388.55,0.0,0.00099,0.0,0.22293]
[1778867745046,43.63,79389.58,0.0,0.00099,0.0,0.22318]
[1778867750080,43.63,79397.61,0.0,0.001,0.0,0.22511]
[1778867756121,43.63,79393.06,0.0,0.001,0.0,0.22401]
[1778867761159,43.63,79392.86,0.0,0.00099,0.0,0.22397]
[1778867766193,43.63,79385.61,0.0,0.00099,0.0,0.22223]
[1778867770220,43.63,79399.42,0.0,0.001,0.0,0.22555]
[1778867775256,43.63,79408.28,0.0,0.00101,0.0,0.2277]
[1778867780290,43.63,79410.23,0.0,0.00102,0.0,0.22817]
[1778867785325,43.63,79416.18,0.0,0.00102,0.0,0.22963]
[1778867786333,43.63,79430.08,0.0,0.00104,0.0,0.23307]
[1778867787636,43.63,79441.65,0.0,0.00105,0.0,0.23597]
[1778867793381,43.63,79440.61,0.0,0.00105,0.0,0.23537]
[1778867798416,43.63,79432.03,0.0,0.00104,0.0,0.23322]
[1778867803452,43.63,79426.71,0.0,0.00103,0.0,0.2319]
[1778867808486,43.63,79432.28,0.0,0.00104,0.0,0.23329]
[1778867814531,43.63,79430.91,0.0,0.00104,0.0,0.23294]
[1778867819567,43.63,79424.21,0.0,0.00103,0.0,0.23128]
[1778867824600,43.63,79422.19,0.0,0.00103,0.0,0.23078]
[1778867829636,43.63,79417.98,0.0,0.00102,0.0,0.22975]
[1778867834670,43.63,79418.91,0.0,0.00102,0.0,0.22998]
[1778867840713,43.63,79418.23,0.0,0.00102,0.0,0.22981]
[1778867842728,43.63,79401.57,0.0,0.001,0.0,0.22574]
[1778867848067,43.63,79386.82,0.0,0.00099,0.0,0.2222]
[1778867853813,43.63,79384.05,0.0,0.00098,0.0,0.22122]
[1778867858839,43.63,79374.87,0.0,0.00097,0.0,0.21905]
[1778867863874,43.63,79372.93,0.0,0.00097,0.0,0.21859]
[1778867868911,43.63,79375.37,0.0,0.00097,0.0,0.21917]
[1778867873945,43.63,79383.68,0.0,0.00098,0.0,0.22113]
[1778867878980,43.63,79384.47,0.0,0.00098,0.0,0.22132]
[1778867884015,43.63,79384.46,0.0,0.00098,0.0,0.22132]
[1778867889050,43.63,79383.67,0.0,0.00098,0.0,0.22113]
[1778867894084,43.63,79379.68,0.0,0.00098,0.0,0.22019]
[1778867899120,43.63,79380.97,0.0,0.00098,0.0,0.22049]
[1778867904155,43.63,79381.98,0.0,0.00098,0.0,0.22073]
[1778867909190,43.63,79382.91,0.0,0.00098,0.0,0.22095]
[1778867914226,43.63,79389.54,0.0,0.00099,0.0,0.22221]
[1778867919260,43.63,79393.24,0.0,0.00099,0.0,0.2231]
[1778867924295,43.63,79391.34,0.0,0.00099,0.0,0.22264]
[1778867929331,43.63,79390.16,0.0,0.00099,0.0,0.22236]
[1778867935372,43.63,79389.42,0.0,0.00099,0.0,0.22218]
[1778867941414,43.63,79388.92,0.0,0.00099,0.0,0.22206]
[1778867944436,43.63,79400.57,0.0,0.001,0.0,0.22486]
[1778867949472,43.63,79390.56,0.0,0.00099,0.0,0.22245]
[1778867954507,43.63,79386.04,0.0,0.00098,0.0,0.22138]
[1778867959547,43.63,79379.94,0.0,0.00098,0.0,0.21993]
[1778867964578,43.63,79384.5,0.0,0.00098,0.0,0.22101]
[1778867969613,43.63,79385.14,0.0,0.00098,0.0,0.22116]
[1778867974648,43.63,79391.6,0.0,0.00099,0.0,0.22238]
[1778867979685,43.63,79390.86,0.0,0.00099,0.0,0.22221]
[1778867984718,43.63,79390.27,0.0,0.00099,0.0,0.22207]
[1778867989754,43.63,79393.78,0.0,0.00099,0.0,0.2229]
[1778867994789,43.63,79401.4,0.0,0.001,0.0,0.22474]
[1778867999823,43.63,79406.85,0.0,0.00101,0.0,0.22605]
[1778868004861,43.63,79409.24,0.0,0.00101,0.0,0.22663]
[1778868009898,43.63,79420.92,0.0,0.00102,0.0,0.22949]
[1778868014929,43.63,79422.95,0.0,0.00102,0.0,0.22999]
[1778868016955,43.63,79446.53,0.0,0.00105,0.0,0.23585]
[1778868019267,43.63,79461.77,0.0,0.00107,0.0,0.23972]
[1778868025015,43.63,79470.5,0.0,0.00108,0.0,0.24195]
[1778868028036,43.63,79455.48,0.0,0.00106,0.0,0.23812]
[1778868033069,43.63,79454.94,0.0,0.00106,0.0,0.23764]
[1778868038104,43.63,79445.81,0.0,0.00105,0.0,0.23534]
[1778868043139,43.63,79453.25,0.0,0.00106,0.0,0.23721]
[1778868048180,43.63,79442.97,0.0,0.00105,0.0,0.23463]
[1778868053221,43.63,79439.63,0.0,0.00104,0.0,0.23379]
[1778868058249,43.63,79433.57,0.0,0.00104,0.0,0.23228]
[1778868063284,43.63,79447.26,0.0,0.00105,0.0,0.2357]
[1778868068326,43.63,79448.31,0.0,0.00105,0.0,0.23597]
[1778868073361,43.63,79444.06,0.0,0.00105,0.0,0.2349]
[1778868078397,43.63,79452.84,0.0,0.00106,0.0,0.23711]
[1778868082424,43.63,79464.45,0.0,0.00107,0.0,0.24006]
[1778868087460,43.63,79471.69,0.0,0.00108,0.0,0.24192]
[1778868092497,43.63,79477.62,0.0,0.00109,0.0,0.24311]
[1778868097529,43.63,79478.65,0.0,0.00109,0.0,0.24337]
[1778868102566,43.63,79482.32,0.0,0.00109,0.0,0.24432]
[1778868106595,43.63,79470.14,0.0,0.00108,0.0,0.24118]
[1778868111628,43.63,79462.75,0.0,0.00107,0.0,0.23929]
[1778868116668,43.63,79466.64,0.0,0.00107,0.0,0.24028]
[1778868121703,43.63,79460.02,0.0,0.00107,0.0,0.23859]
[1778868126739,43.63,79449.13,0.0,0.00105,0.0,0.23584]
[1778868130068,43.63,79464.44,0.0,0.00107,0.0,0.23972]
[1778868135802,43.63,79471.65,0.0,0.00108,0.0,0.24157]
[1778868140838,43.63,79481.35,0.0,0.00109,0.0,0.24407]
[1778868145873,43.63,79481.96,0.0,0.00109,0.0,0.24423]
[1778868150908,43.63,79484.19,0.0,0.0011,0.0,0.24481]
[1778868155944,43.63,79489.23,0.0,0.0011,0.0,0.24578]
[1778868160979,43.63,79492.04,0.0,0.0011,0.0,0.24651]
[1778868166012,43.63,79494.0,0.0,0.00111,0.0,0.24703]
[1778868171047,43.63,79494.64,0.0,0.00111,0.0,0.24719]
[1778868173062,43.63,79481.7,0.0,0.00109,0.0,0.24382]
[1778868176082,43.63,79494.8,0.0,0.00111,0.0,0.24724]
[1778868181119,43.63,79498.53,0.0,0.00111,0.0,0.24822]
[1778868186153,43.63,79505.28,0.0,0.00112,0.0,0.25]
[1778868192195,43.63,79502.88,0.0,0.00112,0.0,0.24936]
[1778868197234,43.63,79501.05,0.0,0.00112,0.0,0.24888]
[1778868202268,43.63,79503.04,0.0,0.00112,0.0,0.24941]
[1778868207303,43.63,79499.51,0.0,0.00111,0.0,0.24847]
[1778868212339,43.63,79498.8,0.0,0.00111,0.0,0.24794]
[1778868217372,43.63,79496.88,0.0,0.00111,0.0,0.24743]
[1778868222408,43.63,79495.26,0.0,0.00111,0.0,0.24701]
[1778868227443,43.63,79499.4,0.0,0.00111,0.0,0.2481]
[1778868232478,43.63,79498.87,0.0,0.00111,0.0,0.24796]
[1778868237514,43.63,79498.19,0.0,0.00111,0.0,0.24778]
[1778868242548,43.63,79495.61,0.0,0.00111,0.0,0.2471]
[1778868247584,43.63,79484.08,0.0,0.00109,0.0,0.24409]
[1778868252620,43.63,79484.34,0.0,0.00109,0.0,0.24416]
[1778868257654,43.63,79482.65,0.0,0.00109,0.0,0.24372]
[1778868264703,43.63,79480.85,0.0,0.00109,0.0,0.24325]
[1778868269739,43.63,79481.18,0.0,0.00109,0.0,0.24334]
[1778868274773,43.63,79474.94,0.0,0.00108,0.0,0.24139]
[1778868279809,43.63,79472.41,0.0,0.00108,0.0,0.24074]
[1778868284843,43.63,79470.77,0.0,0.00107,0.0,0.24032]
[1778868289878,43.63,79472.1,0.0,0.00108,0.0,0.24066]
[1778868294913,43.63,79474.1,0.0,0.00108,0.0,0.24117]
[1778868299948,43.63,79475.21,0.0,0.00108,0.0,0.24146]
[1778868304985,43.63,79476.55,0.0,0.00108,0.0,0.2418]
[1778868310025,43.63,79471.42,0.0,0.00108,0.0,0.24048]
[1778868315059,43.63,79470.63,0.0,0.00107,0.0,0.24028]
[1778868320094,43.63,79465.45,0.0,0.00107,0.0,0.23896]
[1778868325130,43.63,79446.44,0.0,0.00104,0.0,0.23416]
[1778868326136,43.63,79434.24,0.0,0.00103,0.0,0.23113]
[1778868331171,43.63,79428.87,0.0,0.00102,0.0,0.22947]
[1778868336209,43.63,79435.54,0.0,0.00103,0.0,0.23112]
[1778868341245,43.63,79429.92,0.0,0.00102,0.0,0.22973]
[1778868346286,43.63,79433.2,0.0,0.00103,0.0,0.23054]
[1778868351318,43.63,79425.7,0.0,0.00102,0.0,0.22869]
[1778868356352,43.63,79433.17,0.0,0.00103,0.0,0.23053]
[1778868361387,43.63,79435.06,0.0,0.00103,0.0,0.231]
[1778868366425,43.63,79425.61,0.0,0.00102,0.0,0.22867]
[1778868369444,43.63,79409.09,0.0,0.001,0.0,0.22466]
[1778868375489,43.63,79407.14,0.0,0.001,0.0,0.22419]
[1778868380524,43.63,79408.46,0.0,0.001,0.0,0.2245]
[1778868385557,43.63,79404.98,0.0,0.00099,0.0,0.22367]
[1778868390594,43.63,79399.25,0.0,0.00099,0.0,0.22229]
[1778868395628,43.63,79399.97,0.0,0.00099,0.0,0.22215]
[1778868400663,43.63,79399.71,0.0,0.00099,0.0,0.22208]
[1778868405699,43.63,79407.73,0.0,0.001,0.0,0.22401]
[1778868412044,43.63,79411.09,0.0,0.001,0.0,0.22482]
[1778868417783,43.63,79404.13,0.0,0.00099,0.0,0.22314]
[1778868422819,43.63,79401.01,0.0,0.00099,0.0,0.22239]
[1778868427853,43.63,79400.79,0.0,0.00099,0.0,0.22234]
[1778868432888,43.63,79401.68,0.0,0.00099,0.0,0.22255]
[1778868437923,43.63,79403.32,0.0,0.00099,0.0,0.22295]
[1778868442958,43.63,79401.65,0.0,0.00099,0.0,0.22255]
[1778868447993,43.63,79400.18,0.0,0.00099,0.0,0.2222]
[1778868453035,43.63,79399.82,0.0,0.00099,0.0,0.22179]
[1778868458066,43.63,79398.06,0.0,0.00098,0.0,0.22137]
[1778868462399,43.63,79415.03,0.0,0.001,0.0,0.22545]
[1778868468139,43.63,79417.8,0.0,0.00101,0.0,0.22612]
[1778868473173,43.63,79429.2,0.0,0.00102,0.0,0.2289]
[1778868478222,43.63,79437.14,0.0,0.00103,0.0,0.23085]
[1778868483258,43.63,79437.67,0.0,0.00103,0.0,0.23098]
[1778868488295,43.63,79429.26,0.0,0.00102,0.0,0.22891]
[1778868493328,43.63,79422.7,0.0,0.00101,0.0,0.22731]
[1778868498365,43.63,79433.84,0.0,0.00103,0.0,0.23004]
[1778868503400,43.63,79427.37,0.0,0.00102,0.0,0.22845]
[1778868508434,43.63,79426.01,0.0,0.00102,0.0,0.22812]
[1778868513472,43.63,79419.93,0.0,0.00101,0.0,0.22631]
[1778868518505,43.63,79415.52,0.0,0.001,0.0,0.22524]
[1778868521525,43.63,79402.81,0.0,0.00099,0.0,0.22219]
[1778868525553,43.63,79391.18,0.0,0.00097,0.0,0.21942]
[1778868530588,43.63,79397.5,0.0,0.00098,0.0,0.22092]
[1778868535622,43.63,79397.49,0.0,0.00098,0.0,0.22092]
[1778868540658,43.63,79394.68,0.0,0.00098,0.0,0.22025]
[1778868545695,43.63,79401.18,0.0,0.00099,0.0,0.2218]
[1778868550729,43.63,79411.24,0.0,0.001,0.0,0.22421]
[1778868555764,43.63,79411.1,0.0,0.001,0.0,0.22417]
[1778868560805,43.63,79409.52,0.0,0.001,0.0,0.22379]
[1778868565842,43.63,79418.48,0.0,0.00101,0.0,0.22596]
[1778868570877,43.63,79419.19,0.0,0.00101,0.0,0.22613]
[1778868575917,43.63,79414.88,0.0,0.001,0.0,0.22476]
[1778868579940,43.63,79398.07,0.0,0.00098,0.0,0.22074]
[1778868584975,43.63,79390.63,0.0,0.00097,0.0,0.21898]
[1778868590017,43.63,79410.91,0.0,0.001,0.0,0.22381]
[1778868595049,43.63,79409.61,0.0,0.00099,0.0,0.22349]
[1778868600089,43.63,79407.54,0.0,0.00099,0.0,0.223]
[1778868603386,43.63,79393.81,0.0,0.00098,0.0,0.21973]
[1778868609149,43.63,79389.82,0.0,0.00097,0.0,0.21878]
[1778868614183,43.63,79388.26,0.0,0.00097,0.0,0.21842]
[1778868619217,43.63,79384.43,0.0,0.00097,0.0,0.21752]
[1778868624252,43.63,79389.85,0.0,0.00097,0.0,0.21879]
[1778868629288,43.63,79394.28,0.0,0.00098,0.0,0.21984]
[1778868634328,43.63,79402.52,0.0,0.00098,0.0,0.22148]
[1778868639360,43.63,79405.96,0.0,0.00099,0.0,0.2223]
[1778868644394,43.63,79412.75,0.0,0.001,0.0,0.22393]
[1778868649429,43.63,79417.28,0.0,0.001,0.0,0.22502]
[1778868654464,43.63,79417.36,0.0,0.001,0.0,0.22504]
[1778868659502,43.63,79414.51,0.0,0.001,0.0,0.22435]
[1778868663526,43.63,79401.58,0.0,0.00098,0.0,0.22125]
[1778868668562,43.63,79412.45,0.0,0.001,0.0,0.22385]
[1778868673597,43.63,79414.91,0.0,0.001,0.0,0.22445]
[1778868678633,43.63,79419.21,0.0,0.001,0.0,0.22549]
[1778868683668,43.63,79421.17,0.0,0.00101,0.0,0.22596]
[1778868688702,43.63,79420.32,0.0,0.00101,0.0,0.22575]
[1778868693738,43.63,79420.25,0.0,0.001,0.0,0.22541]
[1778868698772,43.63,79427.84,0.0,0.00101,0.0,0.22726]
[1778868704116,43.63,79434.57,0.0,0.00102,0.0,0.2289]
[1778868709853,43.63,79424.38,0.0,0.00101,0.0,0.22642]
[1778868714885,43.63,79416.96,0.0,0.001,0.0,0.22462]
[1778868719921,43.63,79417.49,0.0,0.001,0.0,0.22475]
[1778868724262,43.63,79440.36,0.0,0.00103,0.0,0.23033]
[1778868729991,43.63,79448.0,0.0,0.00104,0.0,0.23222]
[1778868733012,43.63,79466.48,0.0,0.00106,0.0,0.23685]
[1778868738072,43.63,79454.95,0.0,0.00104,0.0,0.23395]
[1778868743105,43.63,79457.2,0.0,0.00105,0.0,0.23452]
[1778868748139,43.63,79461.98,0.0,0.00105,0.0,0.23572]
[1778868753176,43.63,79469.04,0.0,0.00106,0.0,0.23716]
[1778868758209,43.63,79467.98,0.0,0.00106,0.0,0.2369]
[1778868763246,43.63,79471.39,0.0,0.00106,0.0,0.23776]
[1778868768280,43.63,79471.63,0.0,0.00106,0.0,0.23782]
[1778868773315,43.63,79473.48,0.0,0.00107,0.0,0.23829]
[1778868778350,43.63,79471.89,0.0,0.00106,0.0,0.23789]
[1778868783384,43.63,79470.44,0.0,0.00106,0.0,0.23752]
[1778868788419,43.63,79468.81,0.0,0.00106,0.0,0.23711]
[1778868793455,43.63,79460.9,0.0,0.00105,0.0,0.23511]
[1778868798489,43.63,79461.54,0.0,0.00105,0.0,0.23527]
[1778868803525,43.63,79460.44,0.0,0.00105,0.0,0.235]
[1778868809566,43.63,79454.42,0.0,0.00104,0.0,0.23349]
[1778868814896,43.63,79446.69,0.0,0.00103,0.0,0.23123]
[1778868820643,43.63,79444.81,0.0,0.00103,0.0,0.23077]
[1778868824672,43.63,79428.29,0.0,0.00101,0.0,0.22672]
[1778868829707,43.63,79421.69,0.0,0.001,0.0,0.22511]
[1778868834743,43.63,79426.4,0.0,0.00101,0.0,0.22626]
[1778868839779,43.63,79425.84,0.0,0.00101,0.0,0.22612]
[1778868844814,43.63,79431.97,0.0,0.00101,0.0,0.22761]
[1778868849870,43.63,79435.42,0.0,0.00102,0.0,0.22846]
[1778868854888,43.63,79438.65,0.0,0.00102,0.0,0.22925]
[1778868859924,43.63,79448.59,0.0,0.00103,0.0,0.2317]
[1778868864958,43.63,79450.59,0.0,0.00104,0.0,0.2322]
[1778868869995,43.63,79444.39,0.0,0.00103,0.0,0.23066]
[1778868873015,43.63,79435.68,0.0,0.00102,0.0,0.22819]
[1778868878050,43.63,79436.19,0.0,0.00102,0.0,0.22832]
[1778868883086,43.63,79435.9,0.0,0.00102,0.0,0.22825]
[1778868888121,43.63,79437.02,0.0,0.00102,0.0,0.22852]
[1778868893156,43.63,79434.0,0.0,0.00102,0.0,0.22778]
[1778868898192,43.63,79432.25,0.0,0.00101,0.0,0.22735]
[1778868903227,43.63,79428.85,0.0,0.00101,0.0,0.22653]
[1778868908261,43.63,79426.73,0.0,0.00101,0.0,0.22601]
[1778868913297,43.63,79426.9,0.0,0.00101,0.0,0.22605]
[1778868918333,43.63,79426.16,0.0,0.00101,0.0,0.22587]
[1778868923366,43.63,79427.77,0.0,0.00101,0.0,0.22626]
[1778868928408,43.63,79431.88,0.0,0.00101,0.0,0.22726]
[1778868933443,43.63,79430.86,0.0,0.00101,0.0,0.22669]
[1778868938478,43.63,79424.27,0.0,0.001,0.0,0.22509]
[1778868943513,43.63,79409.87,0.0,0.00099,0.0,0.22163]
[1778868945809,43.63,79393.69,0.0,0.00097,0.0,0.2178]
[1778868951570,43.63,79389.17,0.0,0.00096,0.0,0.21674]
[1778868956603,43.63,79379.21,0.0,0.00095,0.0,0.21442]
[1778868961638,43.63,79372.31,0.0,0.00094,0.0,0.21283]
[1778868966673,43.63,79377.99,0.0,0.00095,0.0,0.21414]
[1778868971709,43.63,79379.9,0.0,0.00095,0.0,0.21458]
[1778868976743,43.63,79380.88,0.0,0.00095,0.0,0.21481]
[1778868981779,43.63,79382.01,0.0,0.00095,0.0,0.21507]
[1778868986818,43.63,79382.17,0.0,0.00096,0.0,0.21511]
[1778868993863,43.63,79382.95,0.0,0.00095,0.0,0.21498]
[1778868998899,43.63,79383.94,0.0,0.00096,0.0,0.21521]
[1778869003933,43.63,79384.32,0.0,0.00096,0.0,0.2153]
[1778869008968,43.63,79379.93,0.0,0.00095,0.0,0.21428]
[1778869014003,43.63,79374.29,0.0,0.00095,0.0,0.21298]
[1778869019040,43.63,79372.14,0.0,0.00094,0.0,0.21248]
[1778869024106,43.63,79360.13,0.0,0.00093,0.0,0.20974]
[1778869028133,43.63,79348.45,0.0,0.00092,0.0,0.2071]
[1778869033177,43.63,79353.27,0.0,0.00092,0.0,0.20818]
[1778869038219,43.63,79354.48,0.0,0.00092,0.0,0.20846]
[1778869043244,43.63,79350.39,0.0,0.00092,0.0,0.20753]
[1778869048279,43.63,79350.15,0.0,0.00092,0.0,0.20748]
[1778869053314,43.63,79350.25,0.0,0.00092,0.0,0.2072]
[1778869058349,43.63,79344.25,0.0,0.00091,0.0,0.20586]
[1778869064391,43.63,79342.13,0.0,0.00091,0.0,0.20538]
[1778869069428,43.63,79340.94,0.0,0.00091,0.0,0.20512]
[1778869072449,43.63,79328.66,0.0,0.00089,0.0,0.2024]
[1778869077483,43.63,79320.77,0.0,0.00089,0.0,0.20067]
[1778869082518,43.63,79314.65,0.0,0.00088,0.0,0.19933]
[1778869087553,43.63,79309.67,0.0,0.00088,0.0,0.19826]
[1778869092590,43.63,79306.29,0.0,0.00087,0.0,0.19753]
[1778869097625,43.63,79302.51,0.0,0.00087,0.0,0.19671]
[1778869101652,43.63,79290.32,0.0,0.00086,0.0,0.19411]
[1778869106940,43.63,79268.8,0.0,0.00083,0.0,0.18959]
[1778869110729,43.63,79238.71,0.0,0.0008,0.0,0.18343]
[1778869115764,43.63,79243.61,0.0,0.00081,0.0,0.18415]
[1778869120799,43.63,79224.69,0.0,0.00079,0.0,0.18036]
[1778869124827,43.63,79211.75,0.0,0.00078,0.0,0.1778]
[1778869129871,43.63,79214.31,0.0,0.00078,0.0,0.1783]
[1778869131875,43.63,79226.82,0.0,0.00079,0.0,0.18078]
[1778869137171,43.63,79233.91,0.0,0.0008,0.0,0.1822]
[1778869142953,43.63,79227.86,0.0,0.00079,0.0,0.18099]
[1778869145973,43.63,79214.39,0.0,0.00078,0.0,0.17832]
[1778869147240,43.63,79196.22,0.0,0.00076,0.0,0.17478]
[1778869150016,43.63,79184.5,0.0,0.00075,0.0,0.17253]
[1778869151032,43.63,79168.02,0.0,0.00074,0.0,0.1694]
[1778869153030,43.63,79183.41,0.0,0.00075,0.0,0.17232]
[1778869158065,43.63,79192.47,0.0,0.00076,0.0,0.17405]
[1778869163101,43.63,79203.09,0.0,0.00077,0.0,0.17611]
[1778869168135,43.63,79208.82,0.0,0.00078,0.0,0.17723]
[1778869173172,43.63,79218.55,0.0,0.00078,0.0,0.17887]
[1778869178213,43.63,79224.14,0.0,0.00079,0.0,0.17998]
[1778869183248,43.63,79231.69,0.0,0.0008,0.0,0.18148]
[1778869185256,43.63,79219.72,0.0,0.00078,0.0,0.1791]
[1778869189287,43.63,79203.19,0.0,0.00077,0.0,0.17586]
[1778869192311,43.63,79185.02,0.0,0.00075,0.0,0.17236]
[1778869195330,43.63,79168.34,0.0,0.00074,0.0,0.16921]
[1778869200362,43.63,79168.67,0.0,0.00074,0.0,0.16927]
[1778869204391,43.63,79184.21,0.0,0.00075,0.0,0.17221]
[1778869209426,43.63,79179.1,0.0,0.00075,0.0,0.17124]
[1778869214474,43.63,79186.46,0.0,0.00075,0.0,0.17264]
[1778869219511,43.63,79179.42,0.0,0.00075,0.0,0.1713]
[1778869223565,43.63,79193.99,0.0,0.00076,0.0,0.17408]
[1778869228581,43.63,79203.26,0.0,0.00077,0.0,0.17588]
[1778869233611,43.63,79208.29,0.0,0.00077,0.0,0.17659]
[1778869238646,43.63,79208.32,0.0,0.00077,0.0,0.1766]
[1778869243681,43.63,79207.25,0.0,0.00077,0.0,0.17639]
[1778869248717,43.63,79209.03,0.0,0.00077,0.0,0.17674]
[1778869253753,43.63,79209.99,0.0,0.00077,0.0,0.17692]
[1778869258789,43.63,79210.65,0.0,0.00078,0.0,0.17705]
[1778869263822,43.63,79216.97,0.0,0.00078,0.0,0.17829]
[1778869268858,43.63,79220.06,0.0,0.00078,0.0,0.1789]
[1778869273893,43.63,79225.37,0.0,0.00079,0.0,0.17995]
[1778869278930,43.63,79228.3,0.0,0.00079,0.0,0.18053]
[1778869280945,43.63,79240.26,0.0,0.0008,0.0,0.18293]
[1778869283966,43.63,79254.56,0.0,0.00082,0.0,0.18582]
[1778869289000,43.63,79250.41,0.0,0.00081,0.0,0.18498]
[1778869294034,43.63,79241.73,0.0,0.0008,0.0,0.18295]
[1778869298356,43.63,79257.86,0.0,0.00082,0.0,0.18622]
[1778869304105,43.63,79260.44,0.0,0.00082,0.0,0.18675]
[1778869309143,43.63,79257.54,0.0,0.00082,0.0,0.18616]
[1778869314177,43.63,79243.05,0.0,0.0008,0.0,0.18321]
[1778869319212,43.63,79242.08,0.0,0.0008,0.0,0.18302]
[1778869324246,43.63,79242.91,0.0,0.0008,0.0,0.18319]
[1778869329282,43.63,79241.42,0.0,0.0008,0.0,0.18289]
[1778869335325,43.63,79241.17,0.0,0.0008,0.0,0.18283]
[1778869340360,43.63,79237.39,0.0,0.0008,0.0,0.18208]
[1778869345395,43.63,79238.95,0.0,0.0008,0.0,0.18239]
[1778869350430,43.63,79254.29,0.0,0.00082,0.0,0.18549]
[1778869354462,43.63,79278.08,0.0,0.00084,0.0,0.19011]
[1778869359496,43.63,79273.64,0.0,0.00083,0.0,0.18919]
[1778869364533,43.63,79278.11,0.0,0.00084,0.0,0.19012]
[1778869369567,43.63,79280.22,0.0,0.00084,0.0,0.19056]
[1778869374601,43.63,79289.17,0.0,0.00085,0.0,0.19244]
[1778869379636,43.63,79288.43,0.0,0.00085,0.0,0.19228]
[1778869384675,43.63,79289.79,0.0,0.00085,0.0,0.19257]
[1778869389707,43.63,79290.75,0.0,0.00085,0.0,0.19277]
[1778869394741,43.63,79291.7,0.0,0.00085,0.0,0.19297]
[1778869399073,43.63,79274.33,0.0,0.00083,0.0,0.18933]
[1778869404811,43.63,79270.57,0.0,0.00083,0.0,0.18856]
[1778869409847,43.63,79267.65,0.0,0.00083,0.0,0.18795]
[1778869411861,43.63,79256.86,0.0,0.00082,0.0,0.18546]
[1778869416898,43.63,79246.44,0.0,0.00081,0.0,0.18335]
[1778869421931,43.63,79242.35,0.0,0.0008,0.0,0.18253]
[1778869426967,43.63,79244.49,0.0,0.0008,0.0,0.18296]
[1778869432001,43.63,79241.16,0.0,0.0008,0.0,0.18229]
[1778869437036,43.63,79241.46,0.0,0.0008,0.0,0.18235]
[1778869442072,43.63,79245.85,0.0,0.0008,0.0,0.18323]
[1778869444089,43.63,79265.3,0.0,0.00082,0.0,0.18719]
[1778869449424,43.63,79278.24,0.0,0.00084,0.0,0.18987]
[1778869455168,43.63,79279.11,0.0,0.00084,0.0,0.19005]
[1778869459495,43.63,79266.67,0.0,0.00082,0.0,0.18747]
[1778869467252,43.63,79264.25,0.0,0.00082,0.0,0.18697]
[1778869469565,43.63,79284.0,0.0,0.00084,0.0,0.19107]
[1778869475311,43.63,79291.49,0.0,0.00085,0.0,0.19235]
[1778869480346,43.63,79288.66,0.0,0.00085,0.0,0.19176]
[1778869485381,43.63,79285.78,0.0,0.00084,0.0,0.19116]
[1778869490417,43.63,79287.89,0.0,0.00084,0.0,0.1916]
[1778869495452,43.63,79289.35,0.0,0.00085,0.0,0.1919]
[1778869500485,43.63,79289.74,0.0,0.00085,0.0,0.19199]
[1778869505521,43.63,79290.16,0.0,0.00085,0.0,0.19208]
[1778869510556,43.63,79289.87,0.0,0.00085,0.0,0.19201]
[1778869515591,43.63,79291.53,0.0,0.00085,0.0,0.19236]
[1778869520625,43.63,79292.79,0.0,0.00085,0.0,0.19263]
[1778869523647,43.63,79279.93,0.0,0.00084,0.0,0.18993]
[1778869525662,43.63,79257.08,0.0,0.00081,0.0,0.18523]
[1778869530696,43.63,79245.46,0.0,0.0008,0.0,0.18288]
[1778869535732,43.63,79238.85,0.0,0.0008,0.0,0.18128]
[1778869540770,43.63,79235.05,0.0,0.00079,0.0,0.18052]
[1778869545801,43.63,79219.45,0.0,0.00078,0.0,0.17744]
[1778869550837,43.63,79229.24,0.0,0.00079,0.0,0.17937]
[1778869554867,43.63,79248.63,0.0,0.0008,0.0,0.18324]
[1778869560199,43.63,79248.34,0.0,0.0008,0.0,0.18318]
[1778869565942,43.63,79261.63,0.0,0.00082,0.0,0.18588]
[1778869570978,43.63,79266.94,0.0,0.00082,0.0,0.18697]
[1778869576025,43.63,79267.67,0.0,0.00082,0.0,0.18712]
[1778869580339,43.63,79253.23,0.0,0.00081,0.0,0.18417]
[1778869586094,43.63,79253.16,0.0,0.00081,0.0,0.18416]
[1778869591134,43.63,79252.44,0.0,0.00081,0.0,0.18374]
[1778869596167,43.63,79244.48,0.0,0.0008,0.0,0.18213]
[1778869601200,43.63,79240.31,0.0,0.0008,0.0,0.1813]
[1778869606236,43.63,79234.97,0.0,0.00079,0.0,0.18023]
[1778869611273,43.63,79240.51,0.0,0.0008,0.0,0.18134]
[1778869616308,43.63,79245.66,0.0,0.0008,0.0,0.18237]
[1778869621344,43.63,79254.99,0.0,0.00081,0.0,0.18425]
[1778869626377,43.63,79252.61,0.0,0.00081,0.0,0.18377]
[1778869631412,43.63,79249.05,0.0,0.0008,0.0,0.18305]
[1778869636447,43.63,79248.56,0.0,0.0008,0.0,0.18295]
[1778869641482,43.63,79244.84,0.0,0.0008,0.0,0.18221]
[1778869642489,43.63,79232.86,0.0,0.00079,0.0,0.17982]
[1778869647524,43.63,79232.99,0.0,0.00079,0.0,0.17984]
[1778869652559,43.63,79236.33,0.0,0.00079,0.0,0.18023]
[1778869657595,43.63,79240.85,0.0,0.0008,0.0,0.18113]
[1778869662629,43.63,79244.73,0.0,0.0008,0.0,0.18191]
[1778869667666,43.63,79243.2,0.0,0.0008,0.0,0.1816]
[1778869672700,43.63,79237.33,0.0,0.00079,0.0,0.18043]
[1778869677738,43.63,79232.98,0.0,0.00079,0.0,0.17957]
[1778869681781,43.63,79219.89,0.0,0.00078,0.0,0.17699]
[1778869686809,43.63,79214.51,0.0,0.00077,0.0,0.17594]
[1778869691845,43.63,79214.27,0.0,0.00077,0.0,0.1759]
[1778869692854,43.63,79231.17,0.0,0.00079,0.0,0.17921]
[1778869697887,43.63,79241.49,0.0,0.0008,0.0,0.18126]
[1778869702923,43.63,79246.18,0.0,0.0008,0.0,0.1822]
[1778869707958,43.63,79248.5,0.0,0.0008,0.0,0.18267]
[1778869712993,43.63,79245.66,0.0,0.0008,0.0,0.18182]
[1778869718029,43.63,79241.24,0.0,0.00079,0.0,0.18094]
[1778869723064,43.63,79244.43,0.0,0.0008,0.0,0.18158]
[1778869728101,43.63,79242.21,0.0,0.0008,0.0,0.18113]
[1778869733134,43.63,79242.78,0.0,0.0008,0.0,0.18125]
[1778869738169,43.63,79242.09,0.0,0.0008,0.0,0.18111]
[1778869743205,43.63,79231.27,0.0,0.00079,0.0,0.17896]
[1778869744211,43.63,79217.52,0.0,0.00077,0.0,0.17626]
[1778869749246,43.63,79214.86,0.0,0.00077,0.0,0.17574]
[1778869751554,43.63,79230.36,0.0,0.00078,0.0,0.17878]
[1778869758313,43.63,79226.11,0.0,0.00078,0.0,0.17794]
[1778869763348,43.63,79224.53,0.0,0.00078,0.0,0.17763]
[1778869768383,43.63,79222.98,0.0,0.00078,0.0,0.17733]
[1778869773419,43.63,79217.53,0.0,0.00077,0.0,0.176]
[1778869778453,43.63,79215.6,0.0,0.00077,0.0,0.17562]
[1778869783491,43.63,79223.31,0.0,0.00078,0.0,0.17713]
[1778869788523,43.63,79224.34,0.0,0.00078,0.0,0.17733]
[1778869793559,43.63,79217.52,0.0,0.00077,0.0,0.176]
[1778869799600,43.63,79218.65,0.0,0.00077,0.0,0.17622]
[1778869804636,43.63,79216.28,0.0,0.00077,0.0,0.17576]
[1778869809671,43.63,79213.23,0.0,0.00077,0.0,0.17516]
[1778869814705,43.63,79221.86,0.0,0.00078,0.0,0.17684]
[1778869819744,43.63,79218.2,0.0,0.00077,0.0,0.17613]
[1778869822062,43.63,79204.97,0.0,0.00076,0.0,0.17357]
[1778869827799,43.63,79204.9,0.0,0.00076,0.0,0.17356]
[1778869832834,43.63,79203.7,0.0,0.00076,0.0,0.17306]
[1778869837869,43.63,79205.23,0.0,0.00076,0.0,0.17336]
[1778869842908,43.63,79206.14,0.0,0.00076,0.0,0.17353]
[1778869847942,43.63,79206.51,0.0,0.00076,0.0,0.1736]
[1778869852978,43.63,79217.23,0.0,0.00077,0.0,0.17567]
[1778869858012,43.63,79214.59,0.0,0.00077,0.0,0.17516]
[1778869863052,43.63,79212.15,0.0,0.00077,0.0,0.17469]
[1778869868088,43.63,79204.74,0.0,0.00076,0.0,0.17326]
[1778869872115,43.63,79178.83,0.0,0.00074,0.0,0.16835]
[1778869875150,43.63,79160.58,0.0,0.00072,0.0,0.16497]
[1778869880172,43.63,79163.26,0.0,0.00072,0.0,0.16546]
[1778869882183,43.63,79174.97,0.0,0.00073,0.0,0.16763]
[1778869887221,43.63,79167.18,0.0,0.00073,0.0,0.16618]
[1778869892568,43.63,79155.25,0.0,0.00071,0.0,0.16374]
[1778869898299,43.63,79151.56,0.0,0.00071,0.0,0.16307]
[1778869902638,43.63,79163.46,0.0,0.00072,0.0,0.16524]
[1778869907361,43.63,79150.17,0.0,0.00071,0.0,0.16281]
[1778869912708,43.63,79147.65,0.0,0.00071,0.0,0.16236]
[1778869918438,43.63,79138.45,0.0,0.0007,0.0,0.1607]
[1778869923473,43.63,79133.23,0.0,0.0007,0.0,0.15976]
[1778869928508,43.63,79134.82,0.0,0.0007,0.0,0.16005]
[1778869933547,43.63,79135.24,0.0,0.0007,0.0,0.16012]
[1778869938579,43.63,79137.3,0.0,0.0007,0.0,0.16049]
[1778869943615,43.63,79136.33,0.0,0.0007,0.0,0.16032]
[1778869948650,43.63,79138.05,0.0,0.0007,0.0,0.16063]
[1778869953685,43.63,79139.49,0.0,0.0007,0.0,0.16064]
[1778869959727,43.63,79143.35,0.0,0.0007,0.0,0.16133]
[1778869964766,43.63,79141.03,0.0,0.0007,0.0,0.16092]
[1778869969806,43.63,79134.57,0.0,0.0007,0.0,0.15976]
[1778869974843,43.63,79141.9,0.0,0.0007,0.0,0.16107]
[1778869979876,43.63,79143.11,0.0,0.0007,0.0,0.16129]
[1778869984911,43.63,79140.41,0.0,0.0007,0.0,0.1608]
[1778869989946,43.63,79144.47,0.0,0.0007,0.0,0.16153]
[1778869994980,43.63,79142.4,0.0,0.0007,0.0,0.16116]
[1778870000017,43.63,79133.57,0.0,0.00069,0.0,0.15958]
[1778870005053,43.63,79125.71,0.0,0.00069,0.0,0.15818]
[1778870010090,43.63,79126.13,0.0,0.00069,0.0,0.15826]
[1778870015124,43.63,79138.92,0.0,0.0007,0.0,0.16029]
[1778870018144,43.63,79126.16,0.0,0.00069,0.0,0.15802]
[1778870023182,43.63,79127.02,0.0,0.00069,0.0,0.15817]
[1778870027207,43.63,79141.63,0.0,0.0007,0.0,0.16078]
[1778870032242,43.63,79151.38,0.0,0.00071,0.0,0.16254]
[1778870036270,43.63,79138.19,0.0,0.0007,0.0,0.16016]
[1778870041306,43.63,79133.41,0.0,0.00069,0.0,0.15931]
[1778870046343,43.63,79136.35,0.0,0.0007,0.0,0.15983]
[1778870051376,43.63,79145.15,0.0,0.0007,0.0,0.16141]
[1778870056411,43.63,79155.01,0.0,0.00071,0.0,0.1632]
[1778870061445,43.63,79158.75,0.0,0.00071,0.0,0.16388]
[1778870066479,43.63,79158.19,0.0,0.00071,0.0,0.16378]
[1778870071517,43.63,79159.15,0.0,0.00071,0.0,0.1637]
[1778870076551,43.63,79168.66,0.0,0.00072,0.0,0.16544]
[1778870079573,43.63,79180.72,0.0,0.00073,0.0,0.16768]
[1778870084607,43.63,79184.42,0.0,0.00074,0.0,0.16837]
[1778870089643,43.63,79185.82,0.0,0.00074,0.0,0.16863]
[1778870094680,43.63,79191.01,0.0,0.00074,0.0,0.16961]
[1778870099716,43.63,79188.83,0.0,0.00074,0.0,0.1692]
[1778870104752,43.63,79181.8,0.0,0.00073,0.0,0.16788]
[1778870109791,43.63,79177.99,0.0,0.00073,0.0,0.16717]
[1778870114822,43.63,79177.87,0.0,0.00073,0.0,0.16715]
[1778870119857,43.63,79179.57,0.0,0.00073,0.0,0.16747]
[1778870122883,43.63,79162.57,0.0,0.00072,0.0,0.16433]
[1778870127917,43.63,79162.5,0.0,0.00072,0.0,0.16431]
[1778870132952,43.63,79162.49,0.0,0.00072,0.0,0.16406]
[1778870137987,43.63,79162.68,0.0,0.00072,0.0,0.16409]
[1778870144359,43.63,79160.12,0.0,0.00071,0.0,0.16363]
[1778870150071,43.63,79160.37,0.0,0.00071,0.0,0.16367]
[1778870155112,43.63,79158.65,0.0,0.00071,0.0,0.16336]
[1778870159136,43.63,79173.65,0.0,0.00073,0.0,0.16611]
[1778870164172,43.63,79168.36,0.0,0.00072,0.0,0.16514]
[1778870169209,43.63,79174.6,0.0,0.00073,0.0,0.16629]
[1778870174243,43.63,79179.72,0.0,0.00073,0.0,0.16724]
[1778870179279,43.63,79182.77,0.0,0.00073,0.0,0.16781]
[1778870184315,43.63,79197.64,0.0,0.00075,0.0,0.1706]
[1778870189350,43.63,79210.19,0.0,0.00076,0.0,0.173]
[1778870194387,43.63,79214.0,0.0,0.00076,0.0,0.17347]
[1778870199423,43.63,79223.34,0.0,0.00077,0.0,0.17527]
[1778870204455,43.63,79243.18,0.0,0.00079,0.0,0.17916]
[1778870208487,43.63,79255.66,0.0,0.0008,0.0,0.18164]
[1778870213524,43.63,79263.99,0.0,0.00081,0.0,0.18332]
[1778870218559,43.63,79262.91,0.0,0.00081,0.0,0.1831]
[1778870223595,43.63,79253.63,0.0,0.0008,0.0,0.18124]
[1778870228629,43.63,79254.92,0.0,0.0008,0.0,0.18149]
[1778870233664,43.63,79261.33,0.0,0.0008,0.0,0.18278]
[1778870238705,43.63,79263.14,0.0,0.00081,0.0,0.18315]
[1778870243740,43.63,79260.36,0.0,0.0008,0.0,0.18259]
[1778870248777,43.63,79259.92,0.0,0.0008,0.0,0.1825]
[1778870251796,43.63,79243.65,0.0,0.00079,0.0,0.17898]
[1778870256832,43.63,79229.97,0.0,0.00077,0.0,0.17629]
[1778870261867,43.63,79233.1,0.0,0.00078,0.0,0.17691]
[1778870266901,43.63,79233.07,0.0,0.00078,0.0,0.1769]
[1778870271946,43.63,79234.02,0.0,0.00078,0.0,0.17709]
[1778870276982,43.63,79233.59,0.0,0.00078,0.0,0.177]
[1778870282018,43.63,79232.11,0.0,0.00078,0.0,0.17671]
[1778870287051,43.63,79236.07,0.0,0.00078,0.0,0.17749]
[1778870292090,43.63,79238.07,0.0,0.00078,0.0,0.17788]
[1778870297124,43.63,79249.71,0.0,0.00079,0.0,0.18018]
[1778870302161,43.63,79237.85,0.0,0.00078,0.0,0.17784]
[1778870307196,43.63,79243.64,0.0,0.00079,0.0,0.17898]
[1778870312231,43.63,79251.21,0.0,0.00079,0.0,0.18021]
[1778870317266,43.63,79249.71,0.0,0.00079,0.0,0.17991]
[1778870322304,43.63,79252.0,0.0,0.00079,0.0,0.18037]
[1778870327336,43.63,79250.98,0.0,0.00079,0.0,0.18016]
[1778870332371,43.63,79250.62,0.0,0.00079,0.0,0.18009]
[1778870335693,43.63,79238.55,0.0,0.00078,0.0,0.17771]
[1778870341434,43.63,79238.7,0.0,0.00078,0.0,0.17774]
[1778870346600,43.63,79227.93,0.0,0.00077,0.0,0.17563]
[1778870351639,43.63,79224.9,0.0,0.00077,0.0,0.17504]
[1778870356671,43.63,79222.32,0.0,0.00077,0.0,0.17454]
[1778870361706,43.63,79221.64,0.0,0.00076,0.0,0.17441]
[1778870366741,43.63,79221.35,0.0,0.00076,0.0,0.17435]
[1778870371776,43.63,79219.26,0.0,0.00076,0.0,0.17369]
[1778870376811,43.63,79214.69,0.0,0.00076,0.0,0.17281]
[1778870380840,43.63,79200.34,0.0,0.00074,0.0,0.17008]
[1778870386046,43.63,79200.97,0.0,0.00074,0.0,0.1702]
[1778870391917,43.63,79199.41,0.0,0.00074,0.0,0.1699]
[1778870397961,43.63,79202.34,0.0,0.00075,0.0,0.17046]
[1778870404003,43.63,79208.8,0.0,0.00075,0.0,0.17168]
[1778870406198,43.63,79231.08,0.0,0.00077,0.0,0.17598]
[1778870411062,43.63,79212.75,0.0,0.00076,0.0,0.17244]
[1778870416275,43.63,79209.6,0.0,0.00075,0.0,0.17184]
[1778870422134,43.63,79209.2,0.0,0.00075,0.0,0.17176]
[1778870426345,43.63,79224.71,0.0,0.00077,0.0,0.17474]
[1778870432206,43.63,79224.04,0.0,0.00076,0.0,0.17435]
[1778870437240,43.63,79225.71,0.0,0.00077,0.0,0.17467]
[1778870442275,43.63,79236.54,0.0,0.00078,0.0,0.17678]
[1778870448316,43.63,79240.4,0.0,0.00078,0.0,0.17753]
[1778870453352,43.63,79242.05,0.0,0.00078,0.0,0.17786]
[1778870458386,43.63,79245.8,0.0,0.00078,0.0,0.1786]
[1778870463423,43.63,79252.58,0.0,0.00079,0.0,0.17994]
[1778870468456,43.63,79259.54,0.0,0.0008,0.0,0.18133]
[1778870473491,43.63,79256.7,0.0,0.00079,0.0,0.18076]
[1778870478527,43.63,79260.67,0.0,0.0008,0.0,0.18155]
[1778870483562,43.63,79258.77,0.0,0.0008,0.0,0.18117]
[1778870488597,43.63,79252.09,0.0,0.00079,0.0,0.17984]
[1778870493631,43.63,79252.4,0.0,0.00079,0.0,0.17963]
[1778870498667,43.63,79252.85,0.0,0.00079,0.0,0.17972]
[1778870503702,43.63,79254.32,0.0,0.00079,0.0,0.18001]
[1778870509743,43.63,79255.3,0.0,0.00079,0.0,0.18021]
[1778870514778,43.63,79255.75,0.0,0.00079,0.0,0.1803]
[1778870519814,43.63,79257.16,0.0,0.00079,0.0,0.18058]
[1778870524850,43.63,79250.79,0.0,0.00079,0.0,0.17931]
[1778870529986,43.63,79243.63,0.0,0.00078,0.0,0.1779]
[1778870532029,43.63,79219.31,0.0,0.00076,0.0,0.17317]
[1778870533013,43.63,79203.85,0.0,0.00075,0.0,0.17022]
[1778870538047,43.63,79197.96,0.0,0.00074,0.0,0.16911]
[1778870543081,43.63,79194.89,0.0,0.00074,0.0,0.16854]
[1778870548117,43.63,79190.35,0.0,0.00073,0.0,0.16769]
[1778870553152,43.63,79195.48,0.0,0.00074,0.0,0.16839]
[1778870557267,43.63,79174.32,0.0,0.00072,0.0,0.16447]
[1778870560204,43.63,79160.87,0.0,0.00071,0.0,0.16201]
[1778870565236,43.63,79162.4,0.0,0.00071,0.0,0.16229]
[1778870570270,43.63,79170.82,0.0,0.00072,0.0,0.16382]
[1778870575305,43.63,79176.55,0.0,0.00072,0.0,0.16487]
[1778870580340,43.63,79178.42,0.0,0.00072,0.0,0.16522]
[1778870585375,43.63,79186.3,0.0,0.00073,0.0,0.16668]
[1778870590410,43.63,79192.4,0.0,0.00073,0.0,0.16781]
[1778870596453,43.63,79193.7,0.0,0.00074,0.0,0.16806]
[1778870601487,43.63,79204.51,0.0,0.00074,0.0,0.17009]
[1778870606522,43.63,79208.85,0.0,0.00075,0.0,0.17091]
[1778870611557,43.63,79212.01,0.0,0.00075,0.0,0.17125]
[1778870616592,43.63,79212.18,0.0,0.00075,0.0,0.17128]
[1778870621627,43.63,79219.63,0.0,0.00076,0.0,0.17271]
[1778870626662,43.63,79217.34,0.0,0.00075,0.0,0.17227]
[1778870631697,43.63,79216.28,0.0,0.00075,0.0,0.17207]
[1778870636735,43.63,79216.33,0.0,0.00075,0.0,0.17207]
[1778870641769,43.63,79213.6,0.0,0.00075,0.0,0.17155]
[1778870646803,43.63,79211.97,0.0,0.00075,0.0,0.17124]
[1778870652846,43.63,79217.97,0.0,0.00076,0.0,0.17239]
[1778870657979,43.63,79221.34,0.0,0.00076,0.0,0.17303]
[1778870664929,43.63,79222.73,0.0,0.00076,0.0,0.1733]
[1778870673999,43.63,79222.51,0.0,0.00076,0.0,0.173]
[1778870682052,43.63,79222.35,0.0,0.00076,0.0,0.17297]
[1778870687087,43.63,79227.44,0.0,0.00076,0.0,0.17394]
[1778870692122,43.63,79228.85,0.0,0.00076,0.0,0.17422]
[1778870697156,43.63,79227.64,0.0,0.00076,0.0,0.17398]
[1778870702194,43.63,79228.56,0.0,0.00076,0.0,0.17416]
[1778870704206,43.63,79214.57,0.0,0.00075,0.0,0.17148]
[1778870709241,43.63,79207.33,0.0,0.00074,0.0,0.1701]
[1778870714286,43.63,79210.75,0.0,0.00075,0.0,0.17075]
[1778870719313,43.63,79213.64,0.0,0.00075,0.0,0.1713]
[1778870724349,43.63,79212.34,0.0,0.00075,0.0,0.17105]
[1778870729384,43.63,79210.62,0.0,0.00075,0.0,0.17073]
[1778870734423,43.63,79210.88,0.0,0.00075,0.0,0.17052]
[1778870739455,43.63,79211.62,0.0,0.00075,0.0,0.17066]
[1778870741469,43.63,79198.43,0.0,0.00074,0.0,0.16817]
[1778870744490,43.63,79184.52,0.0,0.00072,0.0,0.16558]
[1778870749524,43.63,79182.37,0.0,0.00072,0.0,0.16519]
[1778870754559,43.63,79182.44,0.0,0.00072,0.0,0.1652]
[1778870759600,43.63,79173.97,0.0,0.00071,0.0,0.16365]
[1778870764635,43.63,79175.75,0.0,0.00072,0.0,0.16397]
[1778870767657,43.63,79155.62,0.0,0.0007,0.0,0.16032]
[1778870772693,43.63,79151.91,0.0,0.0007,0.0,0.15966]
[1778870777727,43.63,79152.88,0.0,0.0007,0.0,0.15983]
[1778870782763,43.63,79163.63,0.0,0.00071,0.0,0.16177]
[1778870788900,43.63,79172.12,0.0,0.00071,0.0,0.16331]
[1778870794846,43.63,79171.45,0.0,0.00071,0.0,0.16294]
[1778870799882,43.63,79176.09,0.0,0.00072,0.0,0.16378]
[1778870804916,43.63,79172.41,0.0,0.00071,0.0,0.16311]
[1778870809951,43.63,79172.69,0.0,0.00071,0.0,0.16316]
[1778870814986,43.63,79173.27,0.0,0.00071,0.0,0.16327]
[1778870821031,43.63,79173.43,0.0,0.00071,0.0,0.1633]
[1778870826067,43.63,79164.44,0.0,0.00071,0.0,0.16166]
[1778870831102,43.63,79164.56,0.0,0.00071,0.0,0.16169]
[1778870836136,43.63,79157.94,0.0,0.0007,0.0,0.16049]
[1778870841171,43.63,79162.01,0.0,0.0007,0.0,0.16123]
[1778870847215,43.63,79162.19,0.0,0.0007,0.0,0.16126]
[1778870852249,43.63,79168.02,0.0,0.00071,0.0,0.16206]
[1778870857285,43.63,79167.55,0.0,0.00071,0.0,0.16198]
[1778870862319,43.63,79169.0,0.0,0.00071,0.0,0.16224]
[1778870867354,43.63,79172.89,0.0,0.00071,0.0,0.16295]
[1778870872389,43.63,79181.7,0.0,0.00072,0.0,0.16456]
[1778870877424,43.63,79180.88,0.0,0.00072,0.0,0.16441]
[1778870882459,43.63,79180.68,0.0,0.00072,0.0,0.16437]
[1778870887496,43.63,79179.3,0.0,0.00072,0.0,0.16412]
[1778870892530,43.63,79179.98,0.0,0.00072,0.0,0.16424]
[1778870897568,43.63,79182.33,0.0,0.00072,0.0,0.16467]
[1778870902602,43.63,79186.66,0.0,0.00072,0.0,0.16547]
[1778870907639,43.63,79185.3,0.0,0.00072,0.0,0.16522]
[1778870912675,43.63,79189.12,0.0,0.00072,0.0,0.16567]
[1778870917710,43.63,79189.32,0.0,0.00072,0.0,0.16571]
[1778870922744,43.63,79188.59,0.0,0.00072,0.0,0.16557]
[1778870927779,43.63,79188.9,0.0,0.00072,0.0,0.16563]
[1778870932815,43.63,79189.19,0.0,0.00072,0.0,0.16568]
[1778870937849,43.63,79188.96,0.0,0.00072,0.0,0.16564]
[1778870942885,43.63,79190.58,0.0,0.00073,0.0,0.16594]
[1778870947919,43.63,79199.62,0.0,0.00073,0.0,0.16762]
[1778870952954,43.63,79205.03,0.0,0.00074,0.0,0.16864]
[1778870957989,43.63,79202.49,0.0,0.00074,0.0,0.16816]
[1778870963025,43.63,79201.77,0.0,0.00074,0.0,0.16802]
[1778870968059,43.63,79205.45,0.0,0.00074,0.0,0.16871]
[1778870973095,43.63,79210.05,0.0,0.00074,0.0,0.16932]
[1778870978130,43.63,79207.75,0.0,0.00074,0.0,0.16889]
[1778870984173,43.63,79207.04,0.0,0.00074,0.0,0.16876]
[1778870989207,43.63,79206.24,0.0,0.00074,0.0,0.16861]
[1778870994242,43.63,79205.94,0.0,0.00074,0.0,0.16855]
[1778870998273,43.63,79218.06,0.0,0.00075,0.0,0.17084]
[1778871003308,43.63,79220.14,0.0,0.00075,0.0,0.17123]
[1778871008345,43.63,79221.07,0.0,0.00075,0.0,0.17141]
[1778871013376,43.63,79220.81,0.0,0.00075,0.0,0.17136]
[1778871018411,43.63,79230.69,0.0,0.00076,0.0,0.17325]
[1778871023447,43.63,79227.69,0.0,0.00076,0.0,0.17268]
[1778871028483,43.63,79227.8,0.0,0.00076,0.0,0.1727]
[1778871033517,43.63,79226.55,0.0,0.00076,0.0,0.17219]
[1778871038551,43.63,79225.81,0.0,0.00075,0.0,0.17205]
[1778871043588,43.63,79225.71,0.0,0.00075,0.0,0.17203]
[1778871046609,43.63,79213.19,0.0,0.00074,0.0,0.16966]
[1778871051643,43.63,79216.32,0.0,0.00075,0.0,0.17025]
[1778871056682,43.63,79223.07,0.0,0.00075,0.0,0.17153]
[1778871061714,43.63,79220.66,0.0,0.00075,0.0,0.17107]
[1778871066750,43.63,79220.73,0.0,0.00075,0.0,0.17108]
[1778871071787,43.63,79227.47,0.0,0.00076,0.0,0.17237]
[1778871076825,43.63,79223.18,0.0,0.00075,0.0,0.17155]
[1778871080946,43.63,79210.06,0.0,0.00074,0.0,0.16906]
[1778871086892,43.63,79201.79,0.0,0.00073,0.0,0.16751]
[1778871088926,43.63,79187.1,0.0,0.00072,0.0,0.16479]
[1778871092947,43.63,79176.64,0.0,0.00071,0.0,0.16263]
[1778871098990,43.63,79178.12,0.0,0.00071,0.0,0.1629]
[1778871104025,43.63,79177.85,0.0,0.00071,0.0,0.16285]
[1778871109061,43.63,79176.82,0.0,0.00071,0.0,0.16266]
[1778871114096,43.63,79183.2,0.0,0.00072,0.0,0.16382]
[1778871119131,43.63,79195.97,0.0,0.00073,0.0,0.16618]
[1778871124166,43.63,79202.95,0.0,0.00073,0.0,0.16747]
[1778871129201,43.63,79204.67,0.0,0.00073,0.0,0.1678]
[1778871134235,43.63,79206.42,0.0,0.00074,0.0,0.16812]
[1778871139271,43.63,79211.74,0.0,0.00074,0.0,0.16912]
[1778871144307,43.63,79209.4,0.0,0.00074,0.0,0.16868]
[1778871149341,43.63,79210.7,0.0,0.00074,0.0,0.16893]
[1778871155384,43.63,79212.67,0.0,0.00074,0.0,0.16904]
[1778871160418,43.63,79212.27,0.0,0.00074,0.0,0.16896]
[1778871165454,43.63,79215.33,0.0,0.00074,0.0,0.16954]
[1778871170489,43.63,79223.71,0.0,0.00075,0.0,0.17113]
[1778871175524,43.63,79215.68,0.0,0.00074,0.0,0.16961]
[1778871180558,43.63,79216.19,0.0,0.00074,0.0,0.1697]
[1778871185593,43.63,79226.96,0.0,0.00075,0.0,0.17175]
[1778871190628,43.63,79225.25,0.0,0.00075,0.0,0.17142]
[1778871196672,43.63,79224.45,0.0,0.00075,0.0,0.17127]
[1778871201788,43.63,79236.54,0.0,0.00076,0.0,0.17359]
[1778871207748,43.63,79224.95,0.0,0.00075,0.0,0.17136]
[1778871212793,43.63,79195.17,0.0,0.00072,0.0,0.16552]
[1778871217827,43.63,79191.21,0.0,0.00072,0.0,0.16479]
[1778871222864,43.63,79190.01,0.0,0.00072,0.0,0.16457]
[1778871227897,43.63,79198.04,0.0,0.00073,0.0,0.16605]
[1778871232933,43.63,79196.59,0.0,0.00073,0.0,0.16578]
[1778871237967,43.63,79197.04,0.0,0.00073,0.0,0.16587]
[1778871243002,43.63,79200.11,0.0,0.00073,0.0,0.16643]
[1778871248037,43.63,79197.49,0.0,0.00073,0.0,0.16595]
[1778871254079,43.63,79196.77,0.0,0.00073,0.0,0.16582]
[1778871260121,43.63,79197.44,0.0,0.00073,0.0,0.16594]
[1778871265156,43.63,79197.51,0.0,0.00073,0.0,0.16595]
[1778871271203,43.63,79207.91,0.0,0.00073,0.0,0.16763]
[1778871273215,43.63,79226.92,0.0,0.00075,0.0,0.17122]
[1778871278252,43.63,79231.19,0.0,0.00075,0.0,0.17203]
[1778871283283,43.63,79235.35,0.0,0.00076,0.0,0.17283]
[1778871288317,43.63,79240.48,0.0,0.00076,0.0,0.17382]
[1778871293352,43.63,79239.86,0.0,0.00076,0.0,0.1737]
[1778871298387,43.63,79240.95,0.0,0.00076,0.0,0.17391]
[1778871303424,43.63,79229.68,0.0,0.00075,0.0,0.17174]
[1778871308460,43.63,79228.62,0.0,0.00075,0.0,0.17154]
[1778871313494,43.63,79222.78,0.0,0.00075,0.0,0.17043]
[1778871319537,43.63,79223.25,0.0,0.00075,0.0,0.17052]
[1778871324575,43.63,79232.55,0.0,0.00076,0.0,0.17229]
[1778871329610,43.63,79244.95,0.0,0.00077,0.0,0.17468]
[1778871334644,43.63,79251.14,0.0,0.00077,0.0,0.17562]
[1778871339678,43.63,79253.64,0.0,0.00077,0.0,0.17611]
[1778871344713,43.63,79265.7,0.0,0.00079,0.0,0.17848]
[1778871350756,43.63,79269.16,0.0,0.00079,0.0,0.17916]
[1778871355791,43.63,79269.64,0.0,0.00079,0.0,0.17926]
[1778871360825,43.63,79268.73,0.0,0.00079,0.0,0.17907]
[1778871365860,43.63,79274.1,0.0,0.00079,0.0,0.18014]
[1778871370895,43.63,79283.67,0.0,0.0008,0.0,0.18206]
[1778871375934,43.63,79282.79,0.0,0.0008,0.0,0.18188]
[1778871380970,43.63,79285.04,0.0,0.0008,0.0,0.18233]
[1778871386004,43.63,79279.52,0.0,0.0008,0.0,0.18123]
[1778871391039,43.63,79290.39,0.0,0.00081,0.0,0.18314]
[1778871396073,43.63,79288.16,0.0,0.00081,0.0,0.18269]
[1778871401109,43.63,79282.74,0.0,0.0008,0.0,0.1816]
[1778871406145,43.63,79281.67,0.0,0.0008,0.0,0.18138]
[1778871411180,43.63,79280.44,0.0,0.0008,0.0,0.18114]
[1778871416215,43.63,79279.43,0.0,0.0008,0.0,0.18093]
[1778871419236,43.63,79267.15,0.0,0.00079,0.0,0.17849]
[1778871421251,43.63,79264.35,0.0,0.00078,0.0,0.17794]
[1778871424275,43.63,79271.18,0.0,0.00079,0.0,0.17929]
[1778871430318,43.63,79269.71,0.0,0.00079,0.0,0.179]
[1778871435353,43.63,79272.05,0.0,0.00079,0.0,0.17946]
[1778871440389,43.63,79272.37,0.0,0.00079,0.0,0.17953]
[1778871445423,43.63,79273.19,0.0,0.00079,0.0,0.17969]
[1778871450458,43.63,79265.86,0.0,0.00078,0.0,0.17824]
[1778871455493,43.63,79258.55,0.0,0.00078,0.0,0.17653]
[1778871460528,43.63,79261.25,0.0,0.00078,0.0,0.17706]
[1778871465568,43.63,79258.33,0.0,0.00078,0.0,0.17649]
[1778871473619,43.63,79252.07,0.0,0.00077,0.0,0.17527]
[1778871476640,43.63,79234.32,0.0,0.00075,0.0,0.17184]
[1778871481676,43.63,79219.27,0.0,0.00074,0.0,0.16899]
[1778871486710,43.63,79218.36,0.0,0.00074,0.0,0.16882]
[1778871491747,43.63,79225.34,0.0,0.00075,0.0,0.17013]
[1778871496781,43.63,79227.39,0.0,0.00075,0.0,0.17052]
[1778871502825,43.63,79228.68,0.0,0.00075,0.0,0.17077]
[1778871507859,43.63,79223.07,0.0,0.00074,0.0,0.16971]
[1778871513980,43.63,79220.74,0.0,0.00074,0.0,0.16901]
[1778871519942,43.63,79217.08,0.0,0.00074,0.0,0.16832]
[1778871524979,43.63,79217.98,0.0,0.00074,0.0,0.16849]
[1778871530013,43.63,79217.18,0.0,0.00074,0.0,0.16834]
[1778871535047,43.63,79214.45,0.0,0.00074,0.0,0.16783]
[1778871541089,43.63,79213.74,0.0,0.00073,0.0,0.16769]
[1778871546126,43.63,79217.27,0.0,0.00074,0.0,0.16835]
[1778871551160,43.63,79220.51,0.0,0.00074,0.0,0.16896]
[1778871556195,43.63,79219.65,0.0,0.00074,0.0,0.1688]
[1778871561229,43.63,79230.46,0.0,0.00075,0.0,0.17085]
[1778871566266,43.63,79229.45,0.0,0.00075,0.0,0.17065]
[1778871571300,43.63,79230.38,0.0,0.00075,0.0,0.17057]
[1778871576335,43.63,79234.82,0.0,0.00075,0.0,0.17141]
[1778871581371,43.63,79241.29,0.0,0.00076,0.0,0.17265]
[1778871586405,43.63,79241.3,0.0,0.00076,0.0,0.17265]
[1778871591440,43.63,79240.23,0.0,0.00076,0.0,0.17245]
[1778871596478,43.63,79229.05,0.0,0.00075,0.0,0.17032]
[1778871599498,43.63,79216.27,0.0,0.00074,0.0,0.16791]
[1778871604614,43.63,79220.59,0.0,0.00074,0.0,0.16872]
[1778871610575,43.63,79229.48,0.0,0.00075,0.0,0.1704]
[1778871615611,43.63,79227.39,0.0,0.00075,0.0,0.17]
[1778871620646,43.63,79216.67,0.0,0.00074,0.0,0.16798]
[1778871622660,43.63,79204.88,0.0,0.00073,0.0,0.16579]
[1778871627695,43.63,79211.9,0.0,0.00073,0.0,0.16709]
[1778871632730,43.63,79216.93,0.0,0.00074,0.0,0.16777]
[1778871637770,43.63,79211.46,0.0,0.00073,0.0,0.16675]
[1778871642800,43.63,79214.28,0.0,0.00073,0.0,0.16728]
[1778871647836,43.63,79215.21,0.0,0.00073,0.0,0.16745]
[1778871652871,43.63,79215.0,0.0,0.00073,0.0,0.16741]
[1778871657908,43.63,79209.66,0.0,0.00073,0.0,0.16642]
[1778871662943,43.63,79219.97,0.0,0.00074,0.0,0.16834]
[1778871667976,43.63,79222.15,0.0,0.00074,0.0,0.16875]
[1778871673010,43.63,79223.66,0.0,0.00074,0.0,0.16904]
[1778871678045,43.63,79231.78,0.0,0.00075,0.0,0.17057]
[1778871683080,43.63,79225.61,0.0,0.00074,0.0,0.16941]
[1778871688115,43.63,79224.88,0.0,0.00074,0.0,0.16927]
[1778871693160,43.63,79225.31,0.0,0.00074,0.0,0.16909]
[1778871695173,43.63,79191.94,0.0,0.00071,0.0,0.1629]
[1778871700209,43.63,79178.26,0.0,0.0007,0.0,0.16043]
[1778871701214,43.63,79165.15,0.0,0.00069,0.0,0.15809]
[1778871706249,43.63,79158.25,0.0,0.00068,0.0,0.15687]
[1778871711288,43.63,79159.47,0.0,0.00069,0.0,0.15708]
[1778871713302,43.63,79172.38,0.0,0.0007,0.0,0.15937]
[1778871718339,43.63,79176.29,0.0,0.0007,0.0,0.16007]
[1778871723373,43.63,79171.92,0.0,0.0007,0.0,0.15929]
[1778871730421,43.63,79178.53,0.0,0.0007,0.0,0.16048]
[1778871735543,43.63,79175.44,0.0,0.0007,0.0,0.15992]
[1778871741499,43.63,79166.27,0.0,0.00069,0.0,0.15828]
[1778871747541,43.63,79165.71,0.0,0.00069,0.0,0.15818]
[1778871752577,43.63,79165.01,0.0,0.00069,0.0,0.15782]
[1778871757612,43.63,79164.52,0.0,0.00069,0.0,0.15773]
[1778871762648,43.63,79163.13,0.0,0.00069,0.0,0.15748]
[1778871767682,43.63,79156.0,0.0,0.00068,0.0,0.15623]
[1778871772717,43.63,79164.27,0.0,0.00069,0.0,0.15768]
[1778871778762,43.63,79163.91,0.0,0.00069,0.0,0.15762]
[1778871783794,43.63,79163.81,0.0,0.00069,0.0,0.1576]
[1778871788829,43.63,79165.88,0.0,0.00069,0.0,0.15797]
[1778871793865,43.63,79166.95,0.0,0.00069,0.0,0.15816]
[1778871798899,43.63,79167.56,0.0,0.00069,0.0,0.15827]
[1778871803934,43.63,79167.75,0.0,0.00069,0.0,0.1583]
[1778871808973,43.63,79153.57,0.0,0.00068,0.0,0.1558]
[1778871815013,43.63,79150.74,0.0,0.00068,0.0,0.15506]
[1778871820048,43.63,79149.58,0.0,0.00068,0.0,0.15486]
[1778871825091,43.63,79143.33,0.0,0.00067,0.0,0.15378]
[1778871827098,43.63,79131.6,0.0,0.00066,0.0,0.15176]
[1778871832133,43.63,79121.0,0.0,0.00065,0.0,0.14995]
[1778871835161,43.63,79108.21,0.0,0.00064,0.0,0.1478]
[1778871837197,43.63,79093.94,0.0,0.00063,0.0,0.14543]
[1778871838196,43.63,79076.73,0.0,0.00062,0.0,0.14262]
[1778871839205,43.63,79063.16,0.0,0.00061,0.0,0.14044]
[1778871844240,43.63,79045.01,0.0,0.00059,0.0,0.13757]
[1778871846361,43.63,79080.15,0.0,0.00062,0.0,0.14317]
[1778871852295,43.63,79084.14,0.0,0.00062,0.0,0.14382]
[1778871857331,43.63,79099.72,0.0,0.00064,0.0,0.14639]
[1778871862366,43.63,79096.09,0.0,0.00063,0.0,0.14579]
[1778871867400,43.63,79102.5,0.0,0.00064,0.0,0.14685]
[1778871872436,43.63,79103.04,0.0,0.00064,0.0,0.14671]
[1778871877473,43.63,79107.73,0.0,0.00064,0.0,0.14749]
[1778871880495,43.63,79084.32,0.0,0.00062,0.0,0.14363]
[1778871883517,43.63,79068.13,0.0,0.00061,0.0,0.14101]
[1778871884524,43.63,79053.22,0.0,0.0006,0.0,0.13864]
[1778871889562,43.63,79047.13,0.0,0.0006,0.0,0.13768]
[1778871894596,43.63,79048.23,0.0,0.0006,0.0,0.13785]
[1778871896725,43.63,79060.29,0.0,0.00061,0.0,0.13976]
[1778871902656,43.63,79059.78,0.0,0.0006,0.0,0.13968]
[1778871906795,43.63,79071.68,0.0,0.00061,0.0,0.14158]
[1778871912727,43.63,79071.3,0.0,0.00061,0.0,0.14152]
[1778871917768,43.63,79075.91,0.0,0.00062,0.0,0.14226]
[1778871920782,43.63,79062.85,0.0,0.00061,0.0,0.14017]
[1778871925818,43.63,79065.17,0.0,0.00061,0.0,0.14054]
[1778871930852,43.63,79061.5,0.0,0.00061,0.0,0.13995]
[1778871935891,43.63,79061.2,0.0,0.0006,0.0,0.13968]
[1778871940926,43.63,79070.31,0.0,0.00061,0.0,0.14114]
[1778871945961,43.63,79068.81,0.0,0.00061,0.0,0.1409]
[1778871953011,43.63,79067.15,0.0,0.00061,0.0,0.14063]
[1778871958049,43.63,79074.76,0.0,0.00061,0.0,0.14185]
[1778871962081,43.63,79086.65,0.0,0.00062,0.0,0.14378]
[1778871967221,43.63,79084.15,0.0,0.00062,0.0,0.14337]
[1778871973155,43.63,79058.27,0.0,0.0006,0.0,0.13922]
[1778871978189,43.63,79064.37,0.0,0.00061,0.0,0.14019]
[1778871983224,43.63,79068.32,0.0,0.00061,0.0,0.14082]
[1778871988259,43.63,79068.76,0.0,0.00061,0.0,0.14089]
[1778871993294,43.63,79071.22,0.0,0.00061,0.0,0.14106]
[1778871998329,43.63,79071.3,0.0,0.00061,0.0,0.14107]
[1778872003364,43.63,79084.03,0.0,0.00062,0.0,0.14313]
[1778872007508,43.63,79099.87,0.0,0.00063,0.0,0.14572]
[1778872013436,43.63,79096.8,0.0,0.00063,0.0,0.14522]
[1778872016456,43.63,79085.05,0.0,0.00062,0.0,0.14329]
[1778872020484,43.63,79069.16,0.0,0.00061,0.0,0.14073]
[1778872025519,43.63,79063.51,0.0,0.00061,0.0,0.13983]
[1778872030553,43.63,79064.2,0.0,0.00061,0.0,0.13994]
[1778872035589,43.63,79063.44,0.0,0.00061,0.0,0.13982]
[1778872040624,43.63,79062.49,0.0,0.0006,0.0,0.13967]
[1778872043646,43.63,79077.18,0.0,0.00062,0.0,0.14202]
[1778872048681,43.63,79073.6,0.0,0.00061,0.0,0.14144]
[1778872053715,43.63,79069.18,0.0,0.00061,0.0,0.14051]
[1778872058749,43.63,79073.61,0.0,0.00061,0.0,0.14122]
[1778872063785,43.63,79075.57,0.0,0.00061,0.0,0.14153]
[1778872068819,43.63,79075.09,0.0,0.00061,0.0,0.14146]
[1778872073855,43.63,79073.53,0.0,0.00061,0.0,0.14121]
[1778872078889,43.63,79076.57,0.0,0.00061,0.0,0.1417]
[1778872083924,43.63,79078.37,0.0,0.00062,0.0,0.14199]
[1778872088959,43.63,79077.24,0.0,0.00061,0.0,0.1418]
[1778872093995,43.63,79076.82,0.0,0.00061,0.0,0.14174]
[1778872099031,43.63,79076.82,0.0,0.00061,0.0,0.14174]
[1778872103061,43.63,79088.71,0.0,0.00062,0.0,0.14366]
[1778872108211,43.63,79101.54,0.0,0.00063,0.0,0.14577]
[1778872114136,43.63,79102.38,0.0,0.00063,0.0,0.14568]
[1778872119172,43.63,79099.79,0.0,0.00063,0.0,0.14525]
[1778872124206,43.63,79101.49,0.0,0.00063,0.0,0.14553]
[1778872129241,43.63,79101.97,0.0,0.00063,0.0,0.14561]
[1778872134277,43.63,79100.8,0.0,0.00063,0.0,0.14542]
[1778872139313,43.63,79103.52,0.0,0.00063,0.0,0.14586]
[1778872146360,43.63,79107.91,0.0,0.00064,0.0,0.14659]
[1778872148495,43.63,79094.51,0.0,0.00063,0.0,0.14438]
[1778872154417,43.63,79092.1,0.0,0.00062,0.0,0.14399]
[1778872159454,43.63,79092.69,0.0,0.00063,0.0,0.14408]
[1778872164486,43.63,79096.32,0.0,0.00063,0.0,0.14468]
[1778872168637,43.63,79050.83,0.0,0.00059,0.0,0.13739]
[1778872174560,43.63,79051.72,0.0,0.00059,0.0,0.13731]
[1778872178708,43.63,79064.98,0.0,0.0006,0.0,0.1394]
[1778872184629,43.63,79069.19,0.0,0.00061,0.0,0.14007]
[1778872189665,43.63,79067.82,0.0,0.00061,0.0,0.13985]
[1778872194700,43.63,79066.46,0.0,0.0006,0.0,0.13963]
[1778872199735,43.63,79058.12,0.0,0.0006,0.0,0.13831]
[1778872204771,43.63,79057.39,0.0,0.0006,0.0,0.1382]
[1778872209814,43.63,79046.16,0.0,0.00059,0.0,0.13644]
[1778872214865,43.63,79047.4,0.0,0.00059,0.0,0.13663]
[1778872219899,43.63,79046.07,0.0,0.00059,0.0,0.13642]
[1778872224933,43.63,79047.8,0.0,0.00059,0.0,0.13669]
[1778872229968,43.63,79040.16,0.0,0.00059,0.0,0.13551]
[1778872235005,43.63,79043.06,0.0,0.00059,0.0,0.13574]
[1778872240039,43.63,79044.28,0.0,0.00059,0.0,0.13593]
[1778872245073,43.63,79035.62,0.0,0.00058,0.0,0.13459]
[1778872250108,43.63,79032.07,0.0,0.00058,0.0,0.13405]
[1778872255144,43.63,79039.92,0.0,0.00058,0.0,0.13525]
[1778872261186,43.63,79040.77,0.0,0.00059,0.0,0.13538]
[1778872266221,43.63,79048.58,0.0,0.00059,0.0,0.1366]
[1778872271256,43.63,79054.5,0.0,0.0006,0.0,0.13752]
[1778872276291,43.63,79056.92,0.0,0.0006,0.0,0.1379]
[1778872281330,43.63,79059.46,0.0,0.0006,0.0,0.1383]
[1778872287371,43.63,79055.0,0.0,0.0006,0.0,0.1376]
[1778872292403,43.63,79067.33,0.0,0.0006,0.0,0.13933]
[1778872297441,43.63,79067.21,0.0,0.0006,0.0,0.13931]
[1778872302473,43.63,79075.02,0.0,0.00061,0.0,0.14055]
[1778872307510,43.63,79072.09,0.0,0.00061,0.0,0.14008]
[1778872312545,43.63,79071.76,0.0,0.00061,0.0,0.14003]
[1778872317581,43.63,79066.74,0.0,0.0006,0.0,0.13923]
[1778872322616,43.63,79064.36,0.0,0.0006,0.0,0.13886]
[1778872325636,43.63,79052.5,0.0,0.00059,0.0,0.13699]
[1778872330674,43.63,79052.31,0.0,0.00059,0.0,0.13696]
[1778872335707,43.63,79050.75,0.0,0.00059,0.0,0.13672]
[1778872340742,43.63,79035.23,0.0,0.00058,0.0,0.13432]
[1778872345777,43.63,79034.2,0.0,0.00058,0.0,0.1342]
[1778872350812,43.66,79032.28,0.0,0.00058,0.0,0.13468]
[1778872352827,43.68,79023.74,0.0,0.00058,0.0,0.1337]
[1778872356854,43.72,79010.22,0.0,0.00058,0.0,0.13312]
[1778872361889,43.78,79011.97,0.0,0.00059,0.0,0.13541]
[1778872366925,43.81,79020.6,0.0,0.0006,0.0,0.13758]
[1778872371962,43.81,79026.91,0.0,0.0006,0.0,0.13873]
[1778872377000,43.82,79035.4,0.0,0.00061,0.0,0.14022]
[1778872382033,43.82,79040.98,0.0,0.00061,0.0,0.14123]
[1778872387068,43.82,79048.26,0.0,0.00062,0.0,0.14252]
[1778872392108,43.83,79055.23,0.0,0.00062,0.0,0.14376]
[1778872397138,43.83,79056.93,0.0,0.00063,0.0,0.14414]
[1778872402173,43.83,79056.49,0.0,0.00063,0.0,0.14417]
[1778872404187,43.83,79044.11,0.0,0.00062,0.0,0.14221]
[1778872409224,43.83,79034.22,0.0,0.00061,0.0,0.14065]
[1778872414259,43.84,79032.37,0.0,0.00061,0.0,0.14019]
[1778872419294,43.84,79042.67,0.0,0.00062,0.0,0.14198]
[1778872424329,43.84,79046.38,0.0,0.00062,0.0,0.1427]
[1778872429363,43.85,79048.26,0.0,0.00062,0.0,0.14311]
[1778872434398,43.85,79046.15,0.0,0.00062,0.0,0.14288]
[1778872439434,43.85,79044.47,0.0,0.00062,0.0,0.14269]
[1778872444469,43.85,79052.25,0.0,0.00063,0.0,0.14395]
[1778872449504,43.85,79056.86,0.0,0.00063,0.0,0.1447]
[1778872454540,43.85,79065.89,0.0,0.00064,0.0,0.14618]
[1778872459573,43.85,79060.16,0.0,0.00063,0.0,0.14524]
[1778872464608,43.85,79050.45,0.0,0.00062,0.0,0.14365]
[1778872469648,43.85,79046.93,0.0,0.00062,0.0,0.14308]
[1778872474683,43.86,79045.13,0.0,0.00062,0.0,0.14268]
[1778872479717,43.86,79043.52,0.0,0.00062,0.0,0.14254]
[1778872484752,43.86,79040.75,0.0,0.00062,0.0,0.14218]
[1778872489788,43.86,79035.17,0.0,0.00061,0.0,0.14132]
[1778872494823,43.87,79034.65,0.0,0.00061,0.0,0.14134]
[1778872499858,43.87,79033.69,0.0,0.00061,0.0,0.1413]
[1778872504893,43.87,79044.13,0.0,0.00062,0.0,0.14306]
[1778872509928,43.87,79044.22,0.0,0.00062,0.0,0.14307]
[1778872514963,43.87,79051.06,0.0,0.00063,0.0,0.14425]
[1778872519998,43.88,79056.9,0.0,0.00063,0.0,0.14528]
[1778872525035,43.88,79059.16,0.0,0.00063,0.0,0.14568]
[1778872530070,43.88,79064.65,0.0,0.00064,0.0,0.14667]
[1778872535105,43.88,79063.0,0.0,0.00064,0.0,0.14625]
[1778872540140,43.88,79063.36,0.0,0.00064,0.0,0.14638]
[1778872545175,43.89,79063.03,0.0,0.00064,0.0,0.1464]
[1778872550210,43.89,79062.76,0.0,0.00064,0.0,0.14644]
[1778872555245,43.89,79063.94,0.0,0.00064,0.0,0.14671]
[1778872560280,43.89,79062.95,0.0,0.00064,0.0,0.14661]
[1778872564315,43.89,79051.17,0.0,0.00063,0.0,0.14474]
[1778872569348,43.9,79045.62,0.0,0.00063,0.0,0.14389]
[1778872574383,43.9,79051.38,0.0,0.00063,0.0,0.14482]
[1778872579421,43.9,79050.16,0.0,0.00063,0.0,0.14463]
[1778872583475,43.9,79062.49,0.0,0.00064,0.0,0.14665]
[1778872588488,43.9,79069.49,0.0,0.00064,0.0,0.14781]
[1778872593523,43.9,79065.62,0.0,0.00064,0.0,0.14694]
[1778872598559,43.9,79061.97,0.0,0.00064,0.0,0.14633]
[1778872603593,43.9,79064.5,0.0,0.00064,0.0,0.14675]
[1778872608632,43.9,79071.89,0.0,0.00064,0.0,0.14798]
[1778872613669,43.9,79077.87,0.0,0.00065,0.0,0.14898]
[1778872618701,43.9,79087.09,0.0,0.00066,0.0,0.15053]
[1778872623737,43.9,79082.68,0.0,0.00065,0.0,0.14979]
[1778872628775,43.9,79079.38,0.0,0.00065,0.0,0.14923]
[1778872633813,43.9,79079.72,0.0,0.00065,0.0,0.14929]
[1778872638849,43.9,79075.28,0.0,0.00065,0.0,0.14855]
[1778872643884,43.9,79076.59,0.0,0.00065,0.0,0.14876]
[1778872648921,43.9,79074.51,0.0,0.00065,0.0,0.14842]
[1778872653955,43.9,79074.19,0.0,0.00065,0.0,0.14813]
[1778872659997,43.9,79074.47,0.0,0.00065,0.0,0.14818]
[1778872665052,43.9,79056.99,0.0,0.00063,0.0,0.14528]
[1778872670087,43.9,79049.93,0.0,0.00063,0.0,0.14413]
[1778872675122,43.9,79057.74,0.0,0.00063,0.0,0.14541]
[1778872680157,43.9,79053.6,0.0,0.00063,0.0,0.14473]
[1778872686199,43.9,79055.34,0.0,0.00063,0.0,0.14501]
[1778872690229,43.9,79036.09,0.0,0.00062,0.0,0.14189]
[1778872695266,43.9,79039.03,0.0,0.00062,0.0,0.14237]
[1778872700301,43.9,79051.36,0.0,0.00063,0.0,0.14436]
[1778872705333,43.9,79054.26,0.0,0.00063,0.0,0.14484]
[1778872710368,43.9,79053.82,0.0,0.00063,0.0,0.14477]
[1778872715403,43.9,79055.66,0.0,0.00063,0.0,0.14484]
[1778872720439,43.9,79048.52,0.0,0.00062,0.0,0.14367]
[1778872725473,43.9,79051.61,0.0,0.00063,0.0,0.14418]
[1778872730510,43.9,79054.43,0.0,0.00063,0.0,0.14464]
[1778872735546,43.9,79054.88,0.0,0.00063,0.0,0.14471]
[1778872740580,43.9,79056.09,0.0,0.00063,0.0,0.14491]
[1778872745615,43.9,79055.2,0.0,0.00063,0.0,0.14476]
[1778872750650,43.9,79059.41,0.0,0.00063,0.0,0.14545]
[1778872752733,43.9,79072.2,0.0,0.00064,0.0,0.14757]
[1778872758707,43.9,79064.51,0.0,0.00064,0.0,0.14629]
[1778872763741,43.9,79060.41,0.0,0.00063,0.0,0.14562]
[1778872768780,43.9,79060.6,0.0,0.00063,0.0,0.14565]
[1778872773812,43.9,79059.85,0.0,0.00063,0.0,0.14529]
[1778872778848,43.9,79059.68,0.0,0.00063,0.0,0.14527]
[1778872783881,43.9,79052.78,0.0,0.00063,0.0,0.14414]
[1778872788926,43.9,79041.68,0.0,0.00062,0.0,0.14234]
[1778872793960,43.9,79044.59,0.0,0.00062,0.0,0.14281]
[1778872798994,43.9,79050.89,0.0,0.00063,0.0,0.14383]
[1778872804032,43.9,79047.89,0.0,0.00062,0.0,0.14334]
[1778872809068,43.9,79048.26,0.0,0.00062,0.0,0.1434]
[1778872814102,43.9,79051.42,0.0,0.00063,0.0,0.14392]
[1778872819141,43.9,79047.0,0.0,0.00062,0.0,0.1432]
[1778872824174,43.9,79054.11,0.0,0.00063,0.0,0.14436]
[1778872829208,43.9,79054.48,0.0,0.00063,0.0,0.14442]
[1778872834243,43.9,79056.59,0.0,0.00063,0.0,0.14453]
[1778872839277,43.9,79057.03,0.0,0.00063,0.0,0.1446]
[1778872844313,43.9,79060.43,0.0,0.00063,0.0,0.14516]
[1778872847333,43.9,79048.04,0.0,0.00062,0.0,0.14314]
[1778872852368,43.9,79053.69,0.0,0.00063,0.0,0.14406]
[1778872857404,43.9,79054.77,0.0,0.00063,0.0,0.14423]
[1778872862438,43.9,79055.23,0.0,0.00063,0.0,0.14431]
[1778872867473,43.9,79054.82,0.0,0.00063,0.0,0.14424]
[1778872872508,43.9,79044.86,0.0,0.00062,0.0,0.14263]
[1778872877544,43.9,79043.69,0.0,0.00062,0.0,0.14244]
[1778872882579,43.9,79041.77,0.0,0.00062,0.0,0.14213]
[1778872887614,43.9,79046.54,0.0,0.00062,0.0,0.1429]
[1778872892651,43.9,79056.58,0.0,0.00063,0.0,0.1443]
[1778872897684,43.9,79061.17,0.0,0.00063,0.0,0.14505]
[1778872902719,43.9,79073.31,0.0,0.00064,0.0,0.14705]
[1778872907755,43.9,79082.47,0.0,0.00065,0.0,0.14858]
[1778872912790,43.9,79078.8,0.0,0.00065,0.0,0.14797]
[1778872917825,43.9,79077.32,0.0,0.00064,0.0,0.14772]
[1778872922860,43.9,79076.36,0.0,0.00064,0.0,0.14756]
[1778872927906,43.9,79076.2,0.0,0.00064,0.0,0.14753]
[1778872932942,43.9,79085.45,0.0,0.00065,0.0,0.14908]
[1778872937981,43.9,79090.05,0.0,0.00065,0.0,0.14985]
[1778872943013,43.9,79094.49,0.0,0.00066,0.0,0.1506]
[1778872944093,43.9,79081.84,0.0,0.00065,0.0,0.14847]
[1778872950062,43.9,79083.15,0.0,0.00065,0.0,0.14869]
[1778872955098,43.9,79081.41,0.0,0.00065,0.0,0.14817]
[1778872960133,43.9,79081.18,0.0,0.00065,0.0,0.14813]
[1778872965168,43.9,79083.15,0.0,0.00065,0.0,0.14846]
[1778872970203,43.9,79081.73,0.0,0.00065,0.0,0.14822]
[1778872975240,43.9,79081.43,0.0,0.00065,0.0,0.14817]
[1778872980273,43.9,79087.03,0.0,0.00065,0.0,0.14911]
[1778872985309,43.9,79088.52,0.0,0.00065,0.0,0.14936]
[1778872991351,43.9,79088.1,0.0,0.00065,0.0,0.14929]
[1778872996385,43.9,79089.63,0.0,0.00065,0.0,0.14955]
[1778873001422,43.9,79087.21,0.0,0.00065,0.0,0.14914]
[1778873006458,43.9,79080.18,0.0,0.00065,0.0,0.14796]
[1778873011492,43.9,79077.9,0.0,0.00064,0.0,0.14735]
[1778873016527,43.9,79085.73,0.0,0.00065,0.0,0.14866]
[1778873021562,43.9,79085.62,0.0,0.00065,0.0,0.14864]
[1778873027604,43.9,79085.4,0.0,0.00065,0.0,0.1486]
[1778873032640,43.9,79086.3,0.0,0.00065,0.0,0.14875]
[1778873037673,43.9,79085.03,0.0,0.00065,0.0,0.14854]
[1778873042709,43.9,79071.76,0.0,0.00064,0.0,0.14633]
[1778873047746,43.9,79061.9,0.0,0.00063,0.0,0.14471]
[1778873052778,43.9,79070.51,0.0,0.00064,0.0,0.14613]
[1778873057813,43.9,79072.76,0.0,0.00064,0.0,0.1465]
[1778873062848,43.9,79073.31,0.0,0.00064,0.0,0.14659]
[1778873067888,43.9,79074.75,0.0,0.00064,0.0,0.14683]
[1778873072922,43.9,79074.75,0.0,0.00064,0.0,0.14659]
[1778873077957,43.9,79077.03,0.0,0.00064,0.0,0.14697]
[1778873082993,43.9,79085.86,0.0,0.00065,0.0,0.14844]
[1778873088027,43.9,79092.97,0.0,0.00065,0.0,0.14964]
[1778873093062,43.9,79095.59,0.0,0.00066,0.0,0.15008]
[1778873098098,43.9,79095.1,0.0,0.00065,0.0,0.15]
[1778873104140,43.9,79097.58,0.0,0.00066,0.0,0.15042]
[1778873109178,43.9,79098.92,0.0,0.00066,0.0,0.15064]
[1778873114213,43.9,79095.26,0.0,0.00065,0.0,0.15002]
[1778873119249,43.9,79101.92,0.0,0.00066,0.0,0.15115]
[1778873124287,43.9,79106.68,0.0,0.00066,0.0,0.15196]
[1778873129318,43.9,79106.46,0.0,0.00066,0.0,0.15193]
[1778873134355,43.9,79105.64,0.0,0.00066,0.0,0.15155]
[1778873139391,43.9,79102.69,0.0,0.00066,0.0,0.15105]
[1778873144427,43.9,79103.9,0.0,0.00066,0.0,0.15125]
[1778873149462,43.9,79102.88,0.0,0.00066,0.0,0.15108]
[1778873154498,43.9,79090.43,0.0,0.00065,0.0,0.14897]
[1778873159533,43.9,79087.69,0.0,0.00065,0.0,0.14852]
[1778873164568,43.9,79088.79,0.0,0.00065,0.0,0.1487]
[1778873170610,43.9,79090.01,0.0,0.00065,0.0,0.1489]
[1778873175751,43.9,79088.5,0.0,0.00065,0.0,0.14865]
[1778873181687,43.9,79088.32,0.0,0.00065,0.0,0.14862]
[1778873186730,43.9,79087.39,0.0,0.00065,0.0,0.14847]
[1778873188735,43.9,79070.99,0.0,0.00064,0.0,0.14574]
[1778873193771,43.9,79071.21,0.0,0.00063,0.0,0.14555]
[1778873198805,43.9,79078.74,0.0,0.00064,0.0,0.14679]
[1778873203840,43.9,79088.66,0.0,0.00065,0.0,0.14844]
[1778873208875,43.9,79087.77,0.0,0.00065,0.0,0.14829]
[1778873213910,43.9,79088.45,0.0,0.00065,0.0,0.14841]
[1778873217938,43.9,79076.44,0.0,0.00064,0.0,0.14641]
[1778873223980,43.9,79080.6,0.0,0.00064,0.0,0.1471]
[1778873229016,43.9,79086.57,0.0,0.00065,0.0,0.14809]
[1778873234054,43.9,79077.26,0.0,0.00064,0.0,0.14655]
[1778873239088,43.9,79078.26,0.0,0.00064,0.0,0.14671]
[1778873244124,43.9,79081.33,0.0,0.00064,0.0,0.14722]
[1778873250165,43.9,79080.62,0.0,0.00064,0.0,0.1471]
[1778873255200,43.9,79082.85,0.0,0.00064,0.0,0.14724]
[1778873260235,43.9,79079.99,0.0,0.00064,0.0,0.14677]
[1778873265271,43.9,79074.33,0.0,0.00064,0.0,0.14583]
[1778873270306,43.9,79086.14,0.0,0.00064,0.0,0.14779]
[1778873276459,43.9,79088.32,0.0,0.00065,0.0,0.14815]
[1778873282388,43.9,79087.88,0.0,0.00065,0.0,0.14808]
[1778873287424,43.9,79086.13,0.0,0.00064,0.0,0.14779]
[1778873292459,43.9,79085.92,0.0,0.00064,0.0,0.14775]
[1778873297494,43.9,79086.38,0.0,0.00064,0.0,0.14783]
[1778873302531,43.9,79078.04,0.0,0.00064,0.0,0.14644]
[1778873307567,43.9,79079.13,0.0,0.00064,0.0,0.14662]
[1778873312605,43.9,79091.33,0.0,0.00065,0.0,0.14842]
[1778873318643,43.9,79089.97,0.0,0.00065,0.0,0.14819]
[1778873323679,43.9,79091.73,0.0,0.00065,0.0,0.14849]
[1778873328767,43.9,79090.42,0.0,0.00065,0.0,0.14827]
[1778873333802,43.9,79089.14,0.0,0.00065,0.0,0.14806]
[1778873338838,43.9,79089.32,0.0,0.00065,0.0,0.14809]
[1778873343881,43.9,79093.98,0.0,0.00065,0.0,0.14887]
[1778873348912,43.9,79102.74,0.0,0.00066,0.0,0.15034]
[1778873353947,43.9,79100.62,0.0,0.00066,0.0,0.14998]
[1778873358980,43.9,79091.64,0.0,0.00065,0.0,0.14847]
[1778873364014,43.9,79092.98,0.0,0.00065,0.0,0.1487]
[1778873369049,43.9,79087.93,0.0,0.00065,0.0,0.14785]
[1778873374085,43.9,79089.51,0.0,0.00065,0.0,0.14788]
[1778873377110,43.9,79069.34,0.0,0.00063,0.0,0.14455]
[1778873383153,43.9,79071.5,0.0,0.00063,0.0,0.14491]
[1778873388187,43.9,79075.86,0.0,0.00063,0.0,0.14562]
[1778873393223,43.9,79076.74,0.0,0.00064,0.0,0.14577]
[1778873398260,43.9,79081.6,0.0,0.00064,0.0,0.14657]
[1778873403294,43.9,79083.4,0.0,0.00064,0.0,0.14687]
[1778873408332,43.9,79094.24,0.0,0.00065,0.0,0.14867]
[1778873413367,43.9,79091.96,0.0,0.00065,0.0,0.14829]
[1778873418403,43.9,79101.93,0.0,0.00066,0.0,0.14997]
[1778873423438,43.9,79106.12,0.0,0.00066,0.0,0.15068]
[1778873428472,43.9,79105.64,0.0,0.00066,0.0,0.1506]
[1778873433512,43.9,79107.11,0.0,0.00066,0.0,0.15061]
[1778873438547,43.9,79106.79,0.0,0.00066,0.0,0.15055]
[1778873443581,43.9,79104.75,0.0,0.00066,0.0,0.15021]
[1778873448617,43.9,79111.07,0.0,0.00066,0.0,0.15128]
[1778873453651,43.9,79116.23,0.0,0.00067,0.0,0.15216]
[1778873458687,43.9,79119.39,0.0,0.00067,0.0,0.1527]
[1778873463722,43.9,79131.83,0.0,0.00068,0.0,0.15485]
[1778873468756,43.9,79134.77,0.0,0.00068,0.0,0.15536]
[1778873473793,43.9,79132.66,0.0,0.00068,0.0,0.155]
[1778873478827,43.9,79137.75,0.0,0.00068,0.0,0.15589]
[1778873483861,43.9,79139.93,0.0,0.00068,0.0,0.15627]
[1778873488896,43.9,79138.93,0.0,0.00068,0.0,0.15609]
[1778873493931,43.9,79139.28,0.0,0.00068,0.0,0.15591]
[1778873498967,43.9,79138.26,0.0,0.00068,0.0,0.15573]
[1778873504002,43.9,79134.88,0.0,0.00068,0.0,0.15514]
[1778873509037,43.9,79133.96,0.0,0.00068,0.0,0.15498]
[1778873514079,43.9,79125.56,0.0,0.00067,0.0,0.15352]
[1778873521123,43.9,79124.84,0.0,0.00067,0.0,0.1534]
[1778873526159,43.9,79120.52,0.0,0.00067,0.0,0.15266]
[1778873531191,43.9,79113.86,0.0,0.00066,0.0,0.15152]
[1778873537235,43.9,79109.88,0.0,0.00066,0.0,0.15084]
[1778873542272,43.9,79111.5,0.0,0.00066,0.0,0.15112]
[1778873547307,43.9,79113.04,0.0,0.00066,0.0,0.15138]
[1778873552343,43.9,79110.7,0.0,0.00066,0.0,0.15074]
[1778873557377,43.9,79109.37,0.0,0.00066,0.0,0.15052]
[1778873562412,43.9,79108.64,0.0,0.00066,0.0,0.15039]
[1778873567453,43.9,79094.63,0.0,0.00065,0.0,0.14804]
[1778873572484,43.9,79093.19,0.0,0.00065,0.0,0.1478]
[1778873577519,43.9,79094.95,0.0,0.00065,0.0,0.14809]
[1778873582555,43.9,79090.68,0.0,0.00064,0.0,0.14738]
[1778873587589,43.9,79091.79,0.0,0.00064,0.0,0.14756]
[1778873592624,43.9,79093.26,0.0,0.00065,0.0,0.14781]
[1778873597659,43.9,79095.81,0.0,0.00065,0.0,0.14823]
[1778873602694,43.9,79092.24,0.0,0.00064,0.0,0.14764]
[1778873604709,43.9,79075.32,0.0,0.00063,0.0,0.14484]
[1778873609743,43.9,79069.68,0.0,0.00063,0.0,0.14392]
[1778873614779,43.9,79068.04,0.0,0.00062,0.0,0.14343]
[1778873619812,43.9,79075.59,0.0,0.00063,0.0,0.14466]
[1778873624848,43.9,79081.71,0.0,0.00064,0.0,0.14566]
[1778873629889,43.9,79083.4,0.0,0.00064,0.0,0.14594]
[1778873634925,43.9,79080.29,0.0,0.00063,0.0,0.14543]
[1778873639957,43.9,79077.72,0.0,0.00063,0.0,0.14501]
[1778873644994,43.9,79077.89,0.0,0.00063,0.0,0.14503]
[1778873650032,43.9,79078.43,0.0,0.00063,0.0,0.14512]
[1778873655063,43.9,79085.0,0.0,0.00064,0.0,0.1462]
[1778873659091,43.9,79097.45,0.0,0.00065,0.0,0.14827]
[1778873664126,43.9,79100.18,0.0,0.00065,0.0,0.14873]
[1778873669231,43.9,79100.46,0.0,0.00065,0.0,0.14878]
[1778873675204,43.9,79105.91,0.0,0.00065,0.0,0.14946]
[1778873680239,43.9,79104.06,0.0,0.00065,0.0,0.14915]
[1778873685274,43.9,79104.14,0.0,0.00065,0.0,0.14916]
[1778873690308,43.9,79101.28,0.0,0.00065,0.0,0.14868]
[1778873695343,43.9,79103.03,0.0,0.00065,0.0,0.14897]
[1778873700378,43.9,79104.61,0.0,0.00065,0.0,0.14924]
[1778873705417,43.9,79105.65,0.0,0.00065,0.0,0.14941]
[1778873710451,43.9,79100.72,0.0,0.00065,0.0,0.14859]
[1778873714480,43.9,79088.84,0.0,0.00064,0.0,0.14661]
[1778873719516,43.9,79086.43,0.0,0.00064,0.0,0.14621]
[1778873724549,43.9,79075.62,0.0,0.00063,0.0,0.14443]
[1778873729584,43.9,79076.92,0.0,0.00063,0.0,0.14464]
[1778873734622,43.9,79064.86,0.0,0.00062,0.0,0.14246]
[1778873737646,43.9,79053.0,0.0,0.00061,0.0,0.14055]
[1778873742679,43.9,79045.62,0.0,0.00061,0.0,0.13938]
[1778873747714,43.9,79048.23,0.0,0.00061,0.0,0.13979]
[1778873752749,43.9,79052.13,0.0,0.00061,0.0,0.14041]
[1778873757783,43.9,79057.26,0.0,0.00061,0.0,0.14123]
[1778873762820,43.9,79069.09,0.0,0.00062,0.0,0.14314]
[1778873767856,43.9,79081.77,0.0,0.00063,0.0,0.14521]
[1778873772891,43.9,79081.27,0.0,0.00063,0.0,0.14513]
[1778873777926,43.9,79082.33,0.0,0.00063,0.0,0.1453]
[1778873782961,43.9,79083.45,0.0,0.00063,0.0,0.14549]
[1778873787996,43.9,79086.73,0.0,0.00064,0.0,0.14603]
[1778873793035,43.9,79096.83,0.0,0.00064,0.0,0.14747]
[1778873798078,43.9,79102.27,0.0,0.00065,0.0,0.14838]
[1778873803107,43.9,79102.51,0.0,0.00065,0.0,0.14842]
[1778873808146,43.9,79107.8,0.0,0.00065,0.0,0.1493]
[1778873813180,43.9,79100.94,0.0,0.00065,0.0,0.14815]
[1778873818212,43.9,79101.59,0.0,0.00065,0.0,0.14826]
[1778873823247,43.9,79102.08,0.0,0.00065,0.0,0.14834]
[1778873828282,43.9,79101.72,0.0,0.00065,0.0,0.14828]
[1778873833317,43.9,79108.76,0.0,0.00065,0.0,0.14947]
[1778873838352,43.9,79104.86,0.0,0.00065,0.0,0.14881]
[1778873843387,43.9,79104.74,0.0,0.00065,0.0,0.14879]
[1778873848422,43.9,79105.8,0.0,0.00065,0.0,0.14897]
[1778873853459,43.9,79109.41,0.0,0.00065,0.0,0.14934]
[1778873859500,43.9,79112.82,0.0,0.00066,0.0,0.14992]
[1778873864535,43.9,79116.25,0.0,0.00066,0.0,0.1505]
[1778873869571,43.9,79117.3,0.0,0.00066,0.0,0.15067]
[1778873875615,43.9,79114.16,0.0,0.00066,0.0,0.15014]
[1778873880716,43.9,79108.69,0.0,0.00065,0.0,0.14922]
[1778873886690,43.9,79110.15,0.0,0.00065,0.0,0.14946]
[1778873891726,43.9,79105.41,0.0,0.00065,0.0,0.14867]
[1778873896761,43.9,79109.61,0.0,0.00065,0.0,0.14937]
[1778873901796,43.9,79109.54,0.0,0.00065,0.0,0.14936]
[1778873906832,43.9,79109.08,0.0,0.00065,0.0,0.14928]
[1778873911866,43.9,79108.16,0.0,0.00065,0.0,0.14889]
[1778873916901,43.9,79110.69,0.0,0.00065,0.0,0.14932]
[1778873921936,43.9,79115.22,0.0,0.00066,0.0,0.15008]
[1778873926971,43.9,79119.68,0.0,0.00066,0.0,0.15084]
[1778873932012,43.9,79119.96,0.0,0.00066,0.0,0.15089]
[1778873937054,43.9,79108.56,0.0,0.00065,0.0,0.14896]
[1778873942088,43.9,79099.61,0.0,0.00064,0.0,0.14746]
[1778873948132,43.9,79103.05,0.0,0.00065,0.0,0.14804]
[1778873953170,43.9,79103.19,0.0,0.00065,0.0,0.14806]
[1778873958204,43.9,79115.18,0.0,0.00066,0.0,0.15008]
[1778873963239,43.9,79120.05,0.0,0.00066,0.0,0.1509]
[1778873968274,43.9,79125.52,0.0,0.00066,0.0,0.15184]
[1778873974320,43.9,79129.28,0.0,0.00067,0.0,0.15224]
[1778873979354,43.9,79129.24,0.0,0.00067,0.0,0.15223]
[1778873984445,43.9,79135.95,0.0,0.00067,0.0,0.15339]
[1778873990434,43.9,79134.38,0.0,0.00067,0.0,0.15312]
[1778873995468,43.9,79138.8,0.0,0.00067,0.0,0.15388]
[1778874000503,43.9,79137.35,0.0,0.00067,0.0,0.15363]
[1778874006544,43.9,79135.61,0.0,0.00067,0.0,0.15333]
[1778874011579,43.9,79137.51,0.0,0.00067,0.0,0.15366]
[1778874014655,43.9,79121.29,0.0,0.00066,0.0,0.15088]
[1778874020642,43.9,79110.45,0.0,0.00065,0.0,0.14904]
[1778874025677,43.9,79107.29,0.0,0.00065,0.0,0.14851]
[1778874030712,43.9,79104.58,0.0,0.00065,0.0,0.14806]
[1778874034796,43.9,79092.32,0.0,0.00064,0.0,0.14579]
[1778874040783,43.9,79085.31,0.0,0.00063,0.0,0.14464]
[1778874045818,43.9,79085.37,0.0,0.00063,0.0,0.14465]
[1778874050853,43.9,79071.2,0.0,0.00062,0.0,0.14234]
[1778874055888,43.9,79074.34,0.0,0.00062,0.0,0.14285]
[1778874060925,43.9,79081.76,0.0,0.00063,0.0,0.14406]
[1778874065015,43.9,79095.59,0.0,0.00064,0.0,0.14633]
[1778874070997,43.9,79100.29,0.0,0.00064,0.0,0.14711]
[1778874076037,43.9,79100.15,0.0,0.00064,0.0,0.14709]
[1778874081068,43.9,79107.98,0.0,0.00065,0.0,0.14839]
[1778874086103,43.9,79111.39,0.0,0.00065,0.0,0.14897]
[1778874091138,43.9,79108.96,0.0,0.00065,0.0,0.14832]
[1778874096174,43.9,79106.36,0.0,0.00065,0.0,0.14789]
[1778874101211,43.9,79104.73,0.0,0.00065,0.0,0.14762]
[1778874106244,43.9,79101.81,0.0,0.00064,0.0,0.14713]
[1778874111284,43.9,79100.74,0.0,0.00064,0.0,0.14695]
[1778874116318,43.9,79098.97,0.0,0.00064,0.0,0.14666]
[1778874121353,43.9,79097.89,0.0,0.00064,0.0,0.14648]
[1778874126388,43.9,79103.89,0.0,0.00064,0.0,0.14748]
[1778874131424,43.9,79107.07,0.0,0.00065,0.0,0.14801]
[1778874136459,43.9,79099.04,0.0,0.00064,0.0,0.14667]
[1778874141498,43.9,79099.1,0.0,0.00064,0.0,0.14668]
[1778874146533,43.9,79098.21,0.0,0.00064,0.0,0.14653]
[1778874151569,43.9,79096.2,0.0,0.00064,0.0,0.14597]
[1778874156602,43.9,79085.2,0.0,0.00063,0.0,0.14416]
[1778874161638,43.9,79079.14,0.0,0.00062,0.0,0.14317]
[1778874166672,43.9,79079.73,0.0,0.00062,0.0,0.14327]
[1778874171708,43.9,79074.66,0.0,0.00062,0.0,0.14245]
[1778874176744,43.9,79072.44,0.0,0.00062,0.0,0.14209]
[1778874181779,43.9,79073.82,0.0,0.00062,0.0,0.14231]
[1778874186815,43.9,79072.64,0.0,0.00062,0.0,0.14212]
[1778874191848,43.9,79063.06,0.0,0.00061,0.0,0.14059]
[1778874193862,43.9,79048.22,0.0,0.0006,0.0,0.13823]
[1778874198896,43.9,79053.19,0.0,0.00061,0.0,0.13902]
[1778874203932,43.9,79064.15,0.0,0.00061,0.0,0.14076]
[1778874208967,43.9,79067.15,0.0,0.00062,0.0,0.14124]
[1778874214003,43.9,79068.75,0.0,0.00062,0.0,0.14127]
[1778874219039,43.9,79067.23,0.0,0.00061,0.0,0.14103]
[1778874224074,43.9,79074.14,0.0,0.00062,0.0,0.14214]
[1778874229111,43.9,79077.42,0.0,0.00062,0.0,0.14267]
[1778874234147,43.9,79078.02,0.0,0.00062,0.0,0.14276]
[1778874239182,43.9,79082.42,0.0,0.00063,0.0,0.14348]
[1778874244218,43.9,79082.3,0.0,0.00063,0.0,0.14346]
[1778874249252,43.9,79082.4,0.0,0.00063,0.0,0.14348]
[1778874254287,43.9,79085.82,0.0,0.00063,0.0,0.14403]
[1778874260336,43.9,79085.08,0.0,0.00063,0.0,0.14391]
[1778874265367,43.9,79085.85,0.0,0.00063,0.0,0.14404]
[1778874270403,43.9,79085.93,0.0,0.00063,0.0,0.14405]
[1778874275437,43.9,79087.84,0.0,0.00063,0.0,0.14413]
[1778874280474,43.9,79087.15,0.0,0.00063,0.0,0.14402]
[1778874285509,43.9,79086.73,0.0,0.00063,0.0,0.14395]
[1778874290544,43.9,79079.61,0.0,0.00062,0.0,0.14279]
[1778874296586,43.9,79081.48,0.0,0.00062,0.0,0.1431]
[1778874301627,43.9,79081.14,0.0,0.00062,0.0,0.14304]
[1778874304645,43.9,79097.9,0.0,0.00064,0.0,0.14578]
[1778874308670,43.9,79110.49,0.0,0.00065,0.0,0.14787]
[1778874313706,43.9,79102.11,0.0,0.00064,0.0,0.14648]
[1778874318741,43.9,79098.42,0.0,0.00064,0.0,0.14587]
[1778874323777,43.9,79087.51,0.0,0.00063,0.0,0.14408]
[1778874328813,43.9,79090.36,0.0,0.00063,0.0,0.14454]
[1778874333847,43.9,79090.44,0.0,0.00063,0.0,0.14433]
[1778874338883,43.9,79089.72,0.0,0.00063,0.0,0.14421]
[1778874343917,43.9,79088.48,0.0,0.00063,0.0,0.14401]
[1778874348953,43.9,79086.96,0.0,0.00063,0.0,0.14376]
[1778874353990,43.9,79086.54,0.0,0.00063,0.0,0.14369]
[1778874359023,43.9,79085.53,0.0,0.00063,0.0,0.14353]
[1778874364058,43.9,79082.27,0.0,0.00062,0.0,0.143]
[1778874369093,43.9,79082.43,0.0,0.00062,0.0,0.14302]
[1778874374130,43.9,79082.44,0.0,0.00062,0.0,0.14302]
[1778874379163,43.9,79078.07,0.0,0.00062,0.0,0.14232]
[1778874384197,43.9,79077.3,0.0,0.00062,0.0,0.14219]
[1778874389232,43.9,79078.39,0.0,0.00062,0.0,0.14237]
[1778874394268,43.9,79075.67,0.0,0.00062,0.0,0.1417]
[1778874399307,43.9,79073.23,0.0,0.00062,0.0,0.14131]
[1778874406353,43.9,79074.22,0.0,0.00062,0.0,0.14147]
[1778874412394,43.9,79076.37,0.0,0.00062,0.0,0.14182]
[1778874417501,43.9,79080.92,0.0,0.00062,0.0,0.14255]
[1778874423476,43.9,79091.13,0.0,0.00063,0.0,0.14421]
[1778874428513,43.9,79092.12,0.0,0.00063,0.0,0.14437]
[1778874433549,43.9,79086.32,0.0,0.00063,0.0,0.14343]
[1778874438585,43.9,79083.32,0.0,0.00062,0.0,0.14294]
[1778874443622,43.9,79095.07,0.0,0.00063,0.0,0.14486]
[1778874448685,43.9,79093.65,0.0,0.00063,0.0,0.14462]
[1778874453709,43.9,79100.5,0.0,0.00064,0.0,0.14552]
[1778874457735,43.9,79115.76,0.0,0.00065,0.0,0.14805]
[1778874462769,43.9,79117.32,0.0,0.00065,0.0,0.14831]
[1778874467804,43.9,79118.53,0.0,0.00065,0.0,0.14851]
[1778874472839,43.9,79121.93,0.0,0.00065,0.0,0.14909]
[1778874477922,43.9,79109.29,0.0,0.00064,0.0,0.14697]
[1778874483916,43.9,79106.96,0.0,0.00064,0.0,0.14658]
[1778874488969,43.9,79102.5,0.0,0.00064,0.0,0.14585]
[1778874490965,43.9,79100.39,0.0,0.00064,0.0,0.1455]
[1778874493986,43.9,79101.04,0.0,0.00064,0.0,0.14561]
[1778874500028,43.9,79101.05,0.0,0.00064,0.0,0.14561]
[1778874505064,43.9,79100.22,0.0,0.00064,0.0,0.14547]
[1778874510101,43.9,79099.85,0.0,0.00064,0.0,0.14541]
[1778874515142,43.9,79085.29,0.0,0.00062,0.0,0.1428]
[1778874520177,43.9,79082.57,0.0,0.00062,0.0,0.14236]
[1778874525211,43.9,79083.88,0.0,0.00062,0.0,0.14257]
[1778874530249,43.9,79089.01,0.0,0.00063,0.0,0.14341]
[1778874535281,43.9,79091.98,0.0,0.00063,0.0,0.14389]
[1778874540317,43.9,79102.15,0.0,0.00064,0.0,0.14556]
[1778874543338,43.9,79114.56,0.0,0.00065,0.0,0.14762]
[1778874548413,43.9,79126.05,0.0,0.00065,0.0,0.14954]
[1778874554414,43.9,79133.48,0.0,0.00066,0.0,0.1508]
[1778874559449,43.9,79134.05,0.0,0.00066,0.0,0.1509]
[1778874564488,43.9,79143.47,0.0,0.00067,0.0,0.15251]
[1778874569522,43.9,79142.23,0.0,0.00067,0.0,0.1523]
[1778874574556,43.9,79142.78,0.0,0.00067,0.0,0.15215]
[1778874579590,43.9,79135.73,0.0,0.00066,0.0,0.15095]
[1778874584624,43.9,79136.37,0.0,0.00066,0.0,0.15106]
[1778874589659,43.9,79137.93,0.0,0.00066,0.0,0.15132]
[1778874594694,43.9,79136.84,0.0,0.00066,0.0,0.15114]
[1778874599729,43.9,79136.77,0.0,0.00066,0.0,0.15112]
[1778874601745,43.9,79121.32,0.0,0.00065,0.0,0.14851]
[1778874606780,43.9,79116.31,0.0,0.00065,0.0,0.14767]
[1778874610810,43.9,79103.15,0.0,0.00064,0.0,0.14549]
[1778874614836,43.9,79115.04,0.0,0.00065,0.0,0.14746]
[1778874619872,43.9,79114.14,0.0,0.00064,0.0,0.14731]
[1778874624906,43.9,79123.15,0.0,0.00065,0.0,0.14882]
[1778874630953,43.9,79126.1,0.0,0.00065,0.0,0.14932]
[1778874635984,43.9,79134.97,0.0,0.00066,0.0,0.15058]
[1778874641021,43.9,79139.26,0.0,0.00066,0.0,0.15131]
[1778874646058,43.9,79133.3,0.0,0.00066,0.0,0.1503]
[1778874651090,43.9,79133.0,0.0,0.00066,0.0,0.15025]
[1778874656125,43.9,79128.28,0.0,0.00065,0.0,0.14945]
[1778874661160,43.9,79128.44,0.0,0.00065,0.0,0.14947]
[1778874663178,43.9,79110.42,0.0,0.00064,0.0,0.14646]
[1778874668214,43.9,79107.31,0.0,0.00064,0.0,0.14594]
[1778874673245,43.9,79109.01,0.0,0.00064,0.0,0.14623]
[1778874678281,43.9,79109.29,0.0,0.00064,0.0,0.14627]
[1778874683316,43.9,79106.83,0.0,0.00064,0.0,0.14587]
[1778874688351,43.9,79108.15,0.0,0.00064,0.0,0.14608]
[1778874693386,43.9,79125.48,0.0,0.00065,0.0,0.14874]
[1778874698422,43.9,79131.78,0.0,0.00066,0.0,0.1498]
[1778874703456,43.9,79125.89,0.0,0.00065,0.0,0.14881]
[1778874708491,43.9,79126.15,0.0,0.00065,0.0,0.14885]
[1778874713526,43.9,79126.09,0.0,0.00065,0.0,0.14884]
[1778874718561,43.9,79128.5,0.0,0.00065,0.0,0.14925]
[1778874723596,43.9,79118.37,0.0,0.00065,0.0,0.14755]
[1778874728645,43.9,79117.76,0.0,0.00065,0.0,0.14745]
[1778874733679,43.9,79109.97,0.0,0.00064,0.0,0.14615]
[1778874738714,43.9,79107.16,0.0,0.00064,0.0,0.14569]
[1778874743749,43.9,79106.16,0.0,0.00064,0.0,0.14552]
[1778874748784,43.9,79120.14,0.0,0.00065,0.0,0.14784]
[1778874753819,43.9,79121.95,0.0,0.00065,0.0,0.14791]
[1778874758855,43.9,79122.33,0.0,0.00065,0.0,0.14797]
[1778874763889,43.9,79122.0,0.0,0.00065,0.0,0.14792]
[1778874768924,43.9,79131.0,0.0,0.00065,0.0,0.14943]
[1778874773959,43.9,79130.53,0.0,0.00065,0.0,0.14935]
[1778874778995,43.9,79132.55,0.0,0.00066,0.0,0.14969]
[1778874784029,43.9,79131.2,0.0,0.00065,0.0,0.14947]
[1778874789065,43.9,79130.6,0.0,0.00065,0.0,0.14936]
[1778874794099,43.9,79130.72,0.0,0.00065,0.0,0.14938]
[1778874799134,43.9,79130.22,0.0,0.00065,0.0,0.1493]
[1778874803168,43.9,79144.97,0.0,0.00067,0.0,0.15181]
[1778874808200,43.9,79144.94,0.0,0.00067,0.0,0.1518]
[1778874813234,43.9,79139.37,0.0,0.00066,0.0,0.15061]
[1778874818269,43.9,79139.23,0.0,0.00066,0.0,0.15059]
[1778874823311,43.9,79131.86,0.0,0.00065,0.0,0.14934]
[1778874827332,43.9,79119.15,0.0,0.00064,0.0,0.14721]
[1778874832367,43.9,79106.3,0.0,0.00063,0.0,0.14508]
[1778874837402,43.9,79098.94,0.0,0.00063,0.0,0.14388]
[1778874841432,43.9,79086.2,0.0,0.00062,0.0,0.14181]
[1778874842441,43.9,79072.7,0.0,0.00061,0.0,0.13965]
[1778874847474,43.9,79085.37,0.0,0.00062,0.0,0.14168]
[1778874852510,43.9,79089.72,0.0,0.00062,0.0,0.14238]
[1778874857545,43.9,79088.62,0.0,0.00062,0.0,0.1422]
[1778874862580,43.9,79095.4,0.0,0.00063,0.0,0.1433]
[1778874867615,43.9,79099.2,0.0,0.00063,0.0,0.14392]
[1778874872651,43.9,79099.89,0.0,0.00063,0.0,0.1438]
[1778874877686,43.9,79100.58,0.0,0.00063,0.0,0.14391]
[1778874882721,43.9,79096.86,0.0,0.00063,0.0,0.14331]
[1778874887756,43.9,79092.55,0.0,0.00062,0.0,0.14261]
[1778874892796,43.9,79089.61,0.0,0.00062,0.0,0.14213]
[1778874897830,43.9,79090.79,0.0,0.00062,0.0,0.14232]
[1778874902863,43.9,79091.38,0.0,0.00062,0.0,0.14242]
[1778874907896,43.9,79085.99,0.0,0.00062,0.0,0.14155]
[1778874912933,43.9,79092.6,0.0,0.00062,0.0,0.14262]
[1778874917968,43.9,79101.11,0.0,0.00063,0.0,0.144]
[1778874923003,43.9,79099.21,0.0,0.00063,0.0,0.14369]
[1778874928040,43.9,79088.83,0.0,0.00062,0.0,0.14201]
[1778874933074,43.9,79091.94,0.0,0.00062,0.0,0.14228]
[1778874938108,43.9,79091.88,0.0,0.00062,0.0,0.14227]
[1778874943145,43.9,79091.47,0.0,0.00062,0.0,0.14221]
[1778874948179,43.9,79098.19,0.0,0.00063,0.0,0.1433]
[1778874953215,43.9,79104.03,0.0,0.00063,0.0,0.14425]
[1778874958250,43.9,79106.58,0.0,0.00063,0.0,0.14467]
[1778874961340,43.9,79094.71,0.0,0.00062,0.0,0.14273]
[1778874967314,43.9,79100.56,0.0,0.00063,0.0,0.14368]
[1778874972350,43.9,79095.59,0.0,0.00062,0.0,0.14287]
[1778874976378,43.9,79082.15,0.0,0.00061,0.0,0.14071]
[1778874981413,43.9,79079.64,0.0,0.00061,0.0,0.14031]
[1778874986447,43.9,79085.32,0.0,0.00062,0.0,0.14122]
[1778874991555,43.9,79083.5,0.0,0.00061,0.0,0.1407]
[1778874997526,43.9,79086.41,0.0,0.00062,0.0,0.14116]
[1778875002559,43.9,79086.89,0.0,0.00062,0.0,0.14124]
[1778875007597,43.9,79090.66,0.0,0.00062,0.0,0.14185]
[1778875012630,43.9,79091.61,0.0,0.00062,0.0,0.142]
[1778875018671,43.9,79095.42,0.0,0.00062,0.0,0.14262]
[1778875023708,43.9,79100.82,0.0,0.00063,0.0,0.14349]
[1778875028744,43.9,79097.91,0.0,0.00062,0.0,0.14302]
[1778875033779,43.9,79094.64,0.0,0.00062,0.0,0.14249]
[1778875038813,43.9,79094.57,0.0,0.00062,0.0,0.14248]
[1778875043851,43.9,79093.89,0.0,0.00062,0.0,0.14237]
[1778875048883,43.9,79093.6,0.0,0.00062,0.0,0.14232]
[1778875053918,43.9,79093.08,0.0,0.00062,0.0,0.14201]
[1778875058954,43.9,79097.46,0.0,0.00062,0.0,0.14272]
[1778875063989,43.9,79097.05,0.0,0.00062,0.0,0.14265]
[1778875069032,43.9,79102.8,0.0,0.00063,0.0,0.14359]
[1778875074063,43.9,79100.32,0.0,0.00063,0.0,0.14318]
[1778875079126,43.9,79100.04,0.0,0.00063,0.0,0.14314]
[1778875084161,43.9,79090.89,0.0,0.00062,0.0,0.14166]
[1778875089196,43.9,79092.97,0.0,0.00062,0.0,0.14199]
[1778875094232,43.9,79093.6,0.0,0.00062,0.0,0.14209]
[1778875099266,43.9,79092.23,0.0,0.00062,0.0,0.14187]
[1778875104303,43.9,79092.12,0.0,0.00062,0.0,0.14186]
[1778875109336,43.9,79092.14,0.0,0.00062,0.0,0.14186]
[1778875114371,43.9,79092.35,0.0,0.00062,0.0,0.14167]
[1778875119406,43.9,79093.3,0.0,0.00062,0.0,0.14182]
[1778875124441,43.9,79100.93,0.0,0.00063,0.0,0.14305]
[1778875129476,43.9,79106.23,0.0,0.00063,0.0,0.14392]
[1778875134511,43.9,79110.25,0.0,0.00063,0.0,0.14457]
[1778875139548,43.9,79117.4,0.0,0.00064,0.0,0.14575]
[1778875144582,43.9,79124.7,0.0,0.00064,0.0,0.14696]
[1778875149618,43.9,79126.5,0.0,0.00064,0.0,0.14726]
[1778875154654,43.9,79121.11,0.0,0.00064,0.0,0.14637]
[1778875159689,43.9,79122.39,0.0,0.00064,0.0,0.14658]
[1778875164728,43.9,79126.85,0.0,0.00065,0.0,0.14732]
[1778875169759,43.9,79127.93,0.0,0.00065,0.0,0.1475]
[1778875174794,43.9,79126.19,0.0,0.00064,0.0,0.14698]
[1778875179831,43.9,79121.06,0.0,0.00064,0.0,0.14612]
[1778875184865,43.9,79116.15,0.0,0.00064,0.0,0.14531]
[1778875189904,43.9,79123.53,0.0,0.00064,0.0,0.14653]
[1778875193931,43.9,79100.97,0.0,0.00062,0.0,0.14283]
[1778875198972,43.9,79106.63,0.0,0.00063,0.0,0.14375]
[1778875203067,43.9,79131.4,0.0,0.00065,0.0,0.14784]
[1778875209054,43.9,79138.26,0.0,0.00065,0.0,0.149]
[1778875214089,43.9,79136.71,0.0,0.00065,0.0,0.14874]
[1778875219124,43.9,79141.44,0.0,0.00066,0.0,0.14953]
[1778875224158,43.9,79140.22,0.0,0.00065,0.0,0.14933]
[1778875229192,43.9,79141.72,0.0,0.00066,0.0,0.14958]
[1778875234228,43.9,79155.38,0.0,0.00067,0.0,0.15167]
[1778875239263,43.9,79154.11,0.0,0.00066,0.0,0.15145]
[1778875243293,43.9,79166.58,0.0,0.00067,0.0,0.15359]
[1778875248328,43.9,79161.36,0.0,0.00067,0.0,0.15269]
[1778875253362,43.9,79156.55,0.0,0.00067,0.0,0.15187]
[1778875258398,43.9,79152.19,0.0,0.00066,0.0,0.15112]
[1778875263487,43.9,79152.38,0.0,0.00066,0.0,0.15115]
[1778875269481,43.9,79157.5,0.0,0.00067,0.0,0.15203]
[1778875274515,43.9,79158.14,0.0,0.00067,0.0,0.15214]
[1778875279552,43.9,79148.78,0.0,0.00066,0.0,0.15054]
[1778875284586,43.9,79158.77,0.0,0.00067,0.0,0.15225]
[1778875289620,43.9,79161.81,0.0,0.00067,0.0,0.15277]
[1778875291635,43.9,79150.12,0.0,0.00066,0.0,0.15053]
[1778875292641,43.9,79135.11,0.0,0.00065,0.0,0.14799]
[1778875297675,43.9,79131.23,0.0,0.00065,0.0,0.14735]
[1778875302710,43.9,79141.62,0.0,0.00065,0.0,0.14909]
[1778875303783,43.9,79154.25,0.0,0.00066,0.0,0.15123]
[1778875309762,43.9,79149.97,0.0,0.00066,0.0,0.1505]
[1778875314796,43.9,79143.03,0.0,0.00065,0.0,0.14933]
[1778875320841,43.9,79131.65,0.0,0.00065,0.0,0.14742]
[1778875325877,43.9,79143.39,0.0,0.00066,0.0,0.14939]
[1778875330915,43.9,79143.25,0.0,0.00065,0.0,0.14936]
[1778875335948,43.9,79146.3,0.0,0.00066,0.0,0.14988]
[1778875340983,43.9,79138.89,0.0,0.00065,0.0,0.14863]
[1778875346018,43.9,79147.19,0.0,0.00066,0.0,0.15003]
[1778875351053,43.9,79145.92,0.0,0.00066,0.0,0.14958]
[1778875356088,43.9,79144.38,0.0,0.00065,0.0,0.14932]
[1778875361123,43.9,79143.45,0.0,0.00065,0.0,0.14916]
[1778875366158,43.9,79138.9,0.0,0.00065,0.0,0.14839]
[1778875368172,43.9,79150.68,0.0,0.00066,0.0,0.15038]
[1778875374284,43.9,79150.57,0.0,0.00066,0.0,0.15037]
[1778875380259,43.9,79147.66,0.0,0.00066,0.0,0.14987]
[1778875385297,43.9,79135.74,0.0,0.00065,0.0,0.14786]
[1778875390331,43.9,79131.2,0.0,0.00064,0.0,0.14711]
[1778875395367,43.9,79133.86,0.0,0.00065,0.0,0.14755]
[1778875400402,43.9,79135.73,0.0,0.00065,0.0,0.14786]
[1778875407450,43.9,79135.82,0.0,0.00065,0.0,0.14788]
[1778875412486,43.9,79138.15,0.0,0.00065,0.0,0.14803]
[1778875417525,43.9,79139.02,0.0,0.00065,0.0,0.14818]
[1778875422556,43.9,79148.63,0.0,0.00066,0.0,0.1498]
[1778875427591,43.9,79152.28,0.0,0.00066,0.0,0.15042]
[1778875433634,43.9,79149.61,0.0,0.00066,0.0,0.14996]
[1778875438668,43.9,79143.84,0.0,0.00065,0.0,0.14899]
[1778875443704,43.9,79139.77,0.0,0.00065,0.0,0.1483]
[1778875448745,43.9,79141.14,0.0,0.00065,0.0,0.14853]
[1778875453777,43.9,79143.61,0.0,0.00065,0.0,0.14895]
[1778875457804,43.9,79125.57,0.0,0.00064,0.0,0.14594]
[1778875462839,43.9,79125.89,0.0,0.00064,0.0,0.14599]
[1778875467878,43.9,79128.48,0.0,0.00064,0.0,0.14642]
[1778875471904,43.9,79118.59,0.0,0.00063,0.0,0.14456]
[1778875476940,43.9,79121.74,0.0,0.00064,0.0,0.14507]
[1778875481974,43.9,79130.03,0.0,0.00064,0.0,0.14644]
[1778875487010,43.9,79132.15,0.0,0.00064,0.0,0.1468]
[1778875492045,43.9,79136.19,0.0,0.00065,0.0,0.14747]
[1778875497080,43.9,79142.22,0.0,0.00065,0.0,0.14848]
[1778875502114,43.9,79146.72,0.0,0.00065,0.0,0.14924]
[1778875507177,43.9,79140.01,0.0,0.00065,0.0,0.14811]
[1778875512201,43.9,79133.92,0.0,0.00064,0.0,0.14709]
[1778875517236,43.9,79128.03,0.0,0.00064,0.0,0.14611]
[1778875522272,43.9,79111.54,0.0,0.00063,0.0,0.1434]
[1778875527306,43.9,79108.42,0.0,0.00062,0.0,0.1429]
[1778875528313,43.9,79090.8,0.0,0.00061,0.0,0.14006]
[1778875533348,43.9,79091.73,0.0,0.00061,0.0,0.13998]
[1778875538383,43.9,79089.83,0.0,0.00061,0.0,0.13968]
[1778875542412,43.9,79069.48,0.0,0.00059,0.0,0.13647]
[1778875547446,43.9,79065.68,0.0,0.00059,0.0,0.13588]
[1778875551475,43.9,79052.95,0.0,0.00058,0.0,0.13392]
[1778875556511,43.9,79041.59,0.0,0.00057,0.0,0.13219]
[1778875561545,43.9,79052.04,0.0,0.00058,0.0,0.13378]
[1778875563560,43.9,79064.8,0.0,0.00059,0.0,0.13575]
[1778875568605,43.9,79064.55,0.0,0.00059,0.0,0.13571]
[1778875573634,43.9,79066.32,0.0,0.00059,0.0,0.13598]
[1778875578668,43.9,79076.46,0.0,0.0006,0.0,0.13757]
[1778875583703,43.9,79080.82,0.0,0.0006,0.0,0.13825]
[1778875586727,43.9,79093.04,0.0,0.00061,0.0,0.14019]
[1778875591762,43.9,79099.58,0.0,0.00062,0.0,0.14101]
[1778875596795,43.9,79098.13,0.0,0.00062,0.0,0.14078]
[1778875601829,43.9,79107.59,0.0,0.00062,0.0,0.1423]
[1778875606865,43.9,79107.78,0.0,0.00062,0.0,0.14233]
[1778875611900,43.9,79110.47,0.0,0.00062,0.0,0.14277]
[1778875616936,43.9,79118.25,0.0,0.00063,0.0,0.14404]
[1778875621970,43.9,79122.3,0.0,0.00063,0.0,0.1447]
[1778875627008,43.9,79116.06,0.0,0.00063,0.0,0.14368]
[1778875632044,43.9,79113.33,0.0,0.00063,0.0,0.14323]
[1778875637079,43.9,79109.84,0.0,0.00062,0.0,0.14267]
[1778875642114,43.9,79110.72,0.0,0.00062,0.0,0.14281]
[1778875645135,43.9,79089.82,0.0,0.00061,0.0,0.13945]
[1778875649163,43.9,79068.46,0.0,0.00059,0.0,0.1361]
[1778875654202,43.9,79082.05,0.0,0.0006,0.0,0.138]
[1778875659236,43.9,79091.13,0.0,0.00061,0.0,0.13944]
[1778875664272,43.9,79094.8,0.0,0.00061,0.0,0.14002]
[1778875669307,43.9,79101.51,0.0,0.00062,0.0,0.14109]
[1778875674341,43.9,79111.01,0.0,0.00062,0.0,0.14263]
[1778875680385,43.9,79123.02,0.0,0.00063,0.0,0.14459]
[1778875685418,43.9,79122.36,0.0,0.00063,0.0,0.14448]
[1778875692470,43.9,79122.0,0.0,0.00063,0.0,0.14442]
[1778875697505,43.9,79118.52,0.0,0.00063,0.0,0.14385]
[1778875702540,43.9,79119.14,0.0,0.00063,0.0,0.14395]
[1778875707575,43.9,79124.5,0.0,0.00063,0.0,0.14483]
[1778875712612,43.9,79118.65,0.0,0.00063,0.0,0.14364]
[1778875717646,43.9,79112.32,0.0,0.00062,0.0,0.14261]
[1778875722680,43.9,79113.3,0.0,0.00062,0.0,0.14277]
[1778875727716,43.9,79113.77,0.0,0.00063,0.0,0.14285]
[1778875733757,43.9,79118.76,0.0,0.00063,0.0,0.14366]
[1778875738792,43.9,79122.47,0.0,0.00063,0.0,0.14427]
[1778875742824,43.9,79108.38,0.0,0.00062,0.0,0.14197]
[1778875747856,43.9,79096.77,0.0,0.00061,0.0,0.14011]
[1778875752902,43.9,79088.24,0.0,0.00061,0.0,0.13875]
[1778875757926,43.9,79092.19,0.0,0.00061,0.0,0.13938]
[1778875762961,43.9,79094.74,0.0,0.00061,0.0,0.13979]
[1778875767996,43.9,79093.71,0.0,0.00061,0.0,0.13962]
[1778875775045,43.9,79091.64,0.0,0.00061,0.0,0.13907]
[1778875777125,43.9,79079.61,0.0,0.0006,0.0,0.13717]
[1778875783101,43.9,79080.35,0.0,0.0006,0.0,0.13729]
[1778875788137,43.9,79082.81,0.0,0.0006,0.0,0.13767]
[1778875793172,43.9,79081.09,0.0,0.0006,0.0,0.1374]
[1778875798206,43.9,79082.53,0.0,0.0006,0.0,0.13763]
[1778875803245,43.9,79071.99,0.0,0.00059,0.0,0.13598]
[1778875807273,43.9,79085.81,0.0,0.0006,0.0,0.13815]
[1778875813319,43.9,79084.92,0.0,0.0006,0.0,0.13801]
[1778875818351,43.9,79085.11,0.0,0.0006,0.0,0.13804]
[1778875823385,43.9,79085.15,0.0,0.0006,0.0,0.13804]
[1778875828425,43.9,79082.1,0.0,0.0006,0.0,0.13756]
[1778875833455,43.9,79074.58,0.0,0.00059,0.0,0.13617]
[1778875838490,43.9,79066.87,0.0,0.00059,0.0,0.13497]
[1778875843525,43.9,79070.88,0.0,0.00059,0.0,0.13559]
[1778875848561,43.9,79081.08,0.0,0.0006,0.0,0.13718]
[1778875853595,43.9,79084.13,0.0,0.0006,0.0,0.13766]
[1778875858631,43.9,79079.91,0.0,0.0006,0.0,0.137]
[1778875862659,43.9,79067.98,0.0,0.00059,0.0,0.13514]
[1778875867695,43.9,79057.37,0.0,0.00058,0.0,0.13351]
[1778875872729,43.9,79067.05,0.0,0.00059,0.0,0.135]
[1778875877767,43.9,79066.42,0.0,0.00059,0.0,0.1349]
[1778875882801,43.9,79064.45,0.0,0.00059,0.0,0.1346]
[1778875887913,43.9,79068.28,0.0,0.00059,0.0,0.13519]
[1778875893878,43.9,79071.02,0.0,0.00059,0.0,0.13539]
[1778875898912,43.9,79073.05,0.0,0.00059,0.0,0.13571]
[1778875903947,43.9,79065.53,0.0,0.00059,0.0,0.13455]
[1778875908982,43.9,79059.77,0.0,0.00058,0.0,0.13366]
[1778875914017,43.9,79052.3,0.0,0.00058,0.0,0.13252]
[1778875919052,43.9,79058.77,0.0,0.00058,0.0,0.13351]
[1778875924088,43.9,79062.47,0.0,0.00058,0.0,0.13408]
[1778875929125,43.9,79064.38,0.0,0.00059,0.0,0.13437]
[1778875934157,43.9,79068.71,0.0,0.00059,0.0,0.13504]
[1778875939192,43.9,79071.23,0.0,0.00059,0.0,0.13543]
[1778875944237,43.9,79073.61,0.0,0.00059,0.0,0.13579]
[1778875949272,43.9,79082.47,0.0,0.0006,0.0,0.13718]
[1778875954311,43.9,79076.31,0.0,0.00059,0.0,0.13599]
[1778875959345,43.9,79087.77,0.0,0.0006,0.0,0.13779]
[1778875964380,43.9,79089.77,0.0,0.0006,0.0,0.1381]
[1778875969415,43.9,79088.24,0.0,0.0006,0.0,0.13786]
[1778875974451,43.9,79088.31,0.0,0.0006,0.0,0.13787]
[1778875979485,43.9,79087.94,0.0,0.0006,0.0,0.13781]
[1778875984521,43.9,79087.59,0.0,0.0006,0.0,0.13776]
[1778875989559,43.9,79090.37,0.0,0.0006,0.0,0.1382]
[1778875994594,43.9,79089.73,0.0,0.0006,0.0,0.1381]
[1778875999629,43.9,79089.3,0.0,0.0006,0.0,0.13803]
[1778876005669,43.9,79088.99,0.0,0.0006,0.0,0.13798]
[1778876008754,43.9,79101.61,0.0,0.00061,0.0,0.13998]
[1778876014733,43.9,79104.13,0.0,0.00061,0.0,0.14016]
[1778876019768,43.9,79105.52,0.0,0.00061,0.0,0.14038]
[1778876024802,43.9,79103.37,0.0,0.00061,0.0,0.14003]
[1778876029837,43.9,79098.64,0.0,0.00061,0.0,0.13928]
[1778876034873,43.9,79096.9,0.0,0.00061,0.0,0.139]
[1778876039907,43.9,79092.2,0.0,0.0006,0.0,0.13826]
[1778876044942,43.9,79085.46,0.0,0.0006,0.0,0.1372]
[1778876049977,43.9,79078.59,0.0,0.00059,0.0,0.13613]
[1778876055015,43.9,79080.94,0.0,0.0006,0.0,0.13649]
[1778876060048,43.9,79087.91,0.0,0.0006,0.0,0.13759]
[1778876065082,43.9,79091.05,0.0,0.0006,0.0,0.13808]
[1778876070118,43.9,79091.99,0.0,0.0006,0.0,0.13823]
[1778876075153,43.9,79090.85,0.0,0.0006,0.0,0.13783]
[1778876080188,43.9,79089.89,0.0,0.0006,0.0,0.13767]
[1778876085223,43.9,79089.51,0.0,0.0006,0.0,0.13761]
[1778876090259,43.9,79088.25,0.0,0.0006,0.0,0.13742]
[1778876095293,43.9,79088.48,0.0,0.0006,0.0,0.13745]
[1778876100328,43.9,79087.9,0.0,0.0006,0.0,0.13736]
[1778876105364,43.9,79086.6,0.0,0.0006,0.0,0.13716]
[1778876110399,43.9,79086.66,0.0,0.0006,0.0,0.13717]
[1778876116442,43.9,79086.67,0.0,0.0006,0.0,0.13717]
[1778876121476,43.9,79085.62,0.0,0.0006,0.0,0.137]
[1778876126514,43.9,79086.12,0.0,0.0006,0.0,0.13708]
[1778876131547,43.9,79085.58,0.0,0.0006,0.0,0.13678]
[1778876136580,43.9,79085.99,0.0,0.0006,0.0,0.13684]
[1778876141615,43.9,79085.65,0.0,0.0006,0.0,0.13679]
[1778876149736,43.9,79085.75,0.0,0.0006,0.0,0.1368]
[1778876155714,43.9,79079.4,0.0,0.00059,0.0,0.13581]
[1778876160754,43.9,79076.1,0.0,0.00059,0.0,0.1353]
[1778876164780,43.9,79090.23,0.0,0.0006,0.0,0.1375]
[1778876169815,43.9,79090.01,0.0,0.0006,0.0,0.13747]
[1778876174855,43.9,79089.63,0.0,0.0006,0.0,0.13741]
[1778876179949,43.9,79083.23,0.0,0.0006,0.0,0.13641]
[1778876185931,43.9,79082.84,0.0,0.0006,0.0,0.13635]
[1778876190972,43.9,79082.18,0.0,0.00059,0.0,0.13625]
[1778876193988,43.9,79073.45,0.0,0.00059,0.0,0.13467]
[1778876199022,43.9,79074.63,0.0,0.00059,0.0,0.13485]
[1778876204058,43.9,79071.18,0.0,0.00059,0.0,0.13432]
[1778876209093,43.9,79072.99,0.0,0.00059,0.0,0.1346]
[1778876216141,43.9,79072.79,0.0,0.00059,0.0,0.13457]
[1778876221176,43.9,79073.34,0.0,0.00059,0.0,0.13466]
[1778876226212,43.9,79070.98,0.0,0.00059,0.0,0.13429]
[1778876231246,43.9,79081.52,0.0,0.00059,0.0,0.13592]
[1778876236281,43.9,79081.51,0.0,0.00059,0.0,0.13592]
[1778876241317,43.9,79081.92,0.0,0.00059,0.0,0.13598]
[1778876246351,43.9,79082.17,0.0,0.00059,0.0,0.13602]
[1778876251386,43.9,79088.91,0.0,0.0006,0.0,0.13685]
[1778876256421,43.9,79088.11,0.0,0.0006,0.0,0.13673]
[1778876261456,43.9,79088.49,0.0,0.0006,0.0,0.13679]
[1778876266494,43.9,79088.16,0.0,0.0006,0.0,0.13674]
[1778876272533,43.9,79087.45,0.0,0.0006,0.0,0.13663]
[1778876277569,43.9,79086.91,0.0,0.0006,0.0,0.13654]
[1778876282604,43.9,79086.85,0.0,0.0006,0.0,0.13653]
[1778876287639,43.9,79094.92,0.0,0.0006,0.0,0.1378]
[1778876292674,43.9,79092.71,0.0,0.0006,0.0,0.13745]
[1778876298716,43.9,79091.86,0.0,0.0006,0.0,0.13732]
[1778876303751,43.9,79092.15,0.0,0.0006,0.0,0.13736]
[1778876308790,43.9,79108.1,0.0,0.00061,0.0,0.13989]
[1778876313884,43.9,79114.88,0.0,0.00062,0.0,0.14074]
[1778876318918,43.9,79117.81,0.0,0.00062,0.0,0.14121]
[1778876323952,43.9,79113.25,0.0,0.00061,0.0,0.14048]
[1778876328987,43.9,79113.11,0.0,0.00061,0.0,0.14046]
[1778876334024,43.9,79112.76,0.0,0.00061,0.0,0.1404]
[1778876339061,43.9,79113.49,0.0,0.00061,0.0,0.14052]
[1778876344095,43.9,79112.13,0.0,0.00061,0.0,0.1403]
[1778876349130,43.9,79111.99,0.0,0.00061,0.0,0.14028]
[1778876354165,43.9,79103.97,0.0,0.00061,0.0,0.139]
[1778876359200,43.9,79101.37,0.0,0.00061,0.0,0.13859]
[1778876365242,43.9,79101.41,0.0,0.00061,0.0,0.1386]
[1778876371284,43.9,79100.98,0.0,0.0006,0.0,0.13831]
[1778876376319,43.9,79097.14,0.0,0.0006,0.0,0.1377]
[1778876379340,43.9,79094.25,0.0,0.0006,0.0,0.13725]
[1778876381354,43.9,79094.34,0.0,0.0006,0.0,0.13726]
[1778876386454,43.9,79098.38,0.0,0.0006,0.0,0.13789]
[1778876392432,43.9,79089.63,0.0,0.0006,0.0,0.13652]
[1778876397466,43.9,79086.19,0.0,0.00059,0.0,0.13599]
[1778876402502,43.9,79084.73,0.0,0.00059,0.0,0.13576]
[1778876407536,43.9,79073.66,0.0,0.00058,0.0,0.13405]
[1778876412572,43.9,79070.93,0.0,0.00058,0.0,0.13363]
[1778876417606,43.9,79064.7,0.0,0.00058,0.0,0.13268]
[1778876422642,43.9,79059.92,0.0,0.00057,0.0,0.13195]
[1778876427679,43.9,79061.67,0.0,0.00058,0.0,0.13222]
[1778876433721,43.9,79064.89,0.0,0.00058,0.0,0.13249]
[1778876436741,43.9,79044.7,0.0,0.00056,0.0,0.12945]
[1778876441777,43.9,79042.08,0.0,0.00056,0.0,0.12906]
[1778876446877,43.9,79037.85,0.0,0.00056,0.0,0.12844]
[1778876452855,43.9,79031.49,0.0,0.00055,0.0,0.1275]
[1778876457891,43.9,79029.96,0.0,0.00055,0.0,0.12728]
[1778876462924,43.9,79031.47,0.0,0.00055,0.0,0.1275]
[1778876467961,43.9,79038.81,0.0,0.00056,0.0,0.12858]
[1778876472996,43.9,79033.4,0.0,0.00056,0.0,0.12778]
[1778876478032,43.9,79034.9,0.0,0.00056,0.0,0.128]
[1778876483070,43.9,79033.78,0.0,0.00056,0.0,0.12784]
[1778876488102,43.9,79031.13,0.0,0.00055,0.0,0.12745]
[1778876493141,43.9,79030.24,0.0,0.00055,0.0,0.12711]
[1778876498175,43.9,79031.51,0.0,0.00055,0.0,0.12729]
[1778876503212,43.9,79031.8,0.0,0.00055,0.0,0.12734]
[1778876508248,43.9,79040.06,0.0,0.00056,0.0,0.12855]
[1778876513283,43.9,79047.06,0.0,0.00056,0.0,0.12959]
[1778876518318,43.9,79047.35,0.0,0.00056,0.0,0.12964]
[1778876523353,43.9,79047.2,0.0,0.00056,0.0,0.12961]
[1778876528391,43.9,79045.96,0.0,0.00056,0.0,0.12943]
[1778876533424,43.9,79052.15,0.0,0.00057,0.0,0.13035]
[1778876538459,43.9,79057.85,0.0,0.00057,0.0,0.13121]
[1778876543494,43.9,79061.33,0.0,0.00057,0.0,0.13174]
[1778876548529,43.9,79066.98,0.0,0.00058,0.0,0.13259]
[1778876553564,43.9,79071.19,0.0,0.00058,0.0,0.13302]
[1778876558599,43.9,79075.13,0.0,0.00058,0.0,0.13362]
[1778876563634,43.9,79072.89,0.0,0.00058,0.0,0.13328]
[1778876568673,43.9,79079.28,0.0,0.00059,0.0,0.13426]
[1778876573710,43.9,79080.82,0.0,0.00059,0.0,0.1345]
[1778876579750,43.9,79082.99,0.0,0.00059,0.0,0.13483]
[1778876584786,43.9,79084.6,0.0,0.00059,0.0,0.13508]
[1778876589821,43.9,79083.14,0.0,0.00059,0.0,0.13485]
[1778876594855,43.9,79084.83,0.0,0.00059,0.0,0.13511]
[1778876599890,43.9,79092.07,0.0,0.0006,0.0,0.13624]
[1778876604926,43.9,79091.13,0.0,0.00059,0.0,0.13609]
[1778876610968,43.9,79090.35,0.0,0.00059,0.0,0.13597]
[1778876616002,43.9,79089.34,0.0,0.00059,0.0,0.13559]
[1778876621043,43.9,79088.66,0.0,0.00059,0.0,0.13549]
[1778876626073,43.9,79088.55,0.0,0.00059,0.0,0.13547]
[1778876631107,43.9,79087.13,0.0,0.00059,0.0,0.13525]
[1778876636142,43.9,79087.54,0.0,0.00059,0.0,0.13531]
[1778876641178,43.9,79091.15,0.0,0.00059,0.0,0.13587]
[1778876646213,43.9,79079.42,0.0,0.00059,0.0,0.13406]
[1778876651247,43.9,79069.42,0.0,0.00058,0.0,0.13253]
[1778876656282,43.9,79080.95,0.0,0.00059,0.0,0.1343]
[1778876661321,43.9,79076.54,0.0,0.00058,0.0,0.13362]
[1778876666354,43.9,79078.07,0.0,0.00058,0.0,0.13385]
[1778876674466,43.9,79079.76,0.0,0.00058,0.0,0.13389]
[1778876680452,43.9,79070.6,0.0,0.00058,0.0,0.1325]
[1778876685543,43.9,79072.87,0.0,0.00058,0.0,0.13284]
[1778876691530,43.9,79073.16,0.0,0.00058,0.0,0.13288]
[1778876697573,43.9,79071.57,0.0,0.00058,0.0,0.13264]
[1778876702607,43.9,79070.55,0.0,0.00058,0.0,0.13249]
[1778876707642,43.9,79072.27,0.0,0.00058,0.0,0.13275]
[1778876712677,43.9,79072.23,0.0,0.00058,0.0,0.13274]
[1778876717711,43.9,79072.96,0.0,0.00058,0.0,0.13285]
[1778876723753,43.9,79073.39,0.0,0.00058,0.0,0.13292]
[1778876729795,43.9,79067.46,0.0,0.00058,0.0,0.13202]
[1778876735893,43.9,79067.82,0.0,0.00057,0.0,0.13186]
[1778876742886,43.9,79068.18,0.0,0.00058,0.0,0.13191]
[1778876747923,43.9,79062.0,0.0,0.00057,0.0,0.13098]
[1778876752957,43.9,79057.85,0.0,0.00057,0.0,0.13035]
[1778876757992,43.9,79057.12,0.0,0.00057,0.0,0.13025]
[1778876763028,43.9,79054.84,0.0,0.00057,0.0,0.1299]
[1778876768063,43.9,79053.51,0.0,0.00056,0.0,0.12971]
[1778876774106,43.9,79051.98,0.0,0.00056,0.0,0.12948]
[1778876779140,43.9,79054.28,0.0,0.00057,0.0,0.12982]
[1778876785182,43.9,79055.81,0.0,0.00057,0.0,0.13005]
[1778876788204,43.9,79069.07,0.0,0.00058,0.0,0.13205]
[1778876793239,43.9,79075.11,0.0,0.00058,0.0,0.13275]
[1778876798273,43.9,79079.0,0.0,0.00058,0.0,0.13334]
[1778876803308,43.9,79078.89,0.0,0.00058,0.0,0.13333]
[1778876808343,43.9,79078.07,0.0,0.00058,0.0,0.1332]
[1778876813379,43.9,79079.42,0.0,0.00058,0.0,0.13341]
[1778876819420,43.9,79080.69,0.0,0.00058,0.0,0.1336]
[1778876825464,43.9,79080.19,0.0,0.00058,0.0,0.13352]
[1778876831505,43.9,79079.97,0.0,0.00058,0.0,0.13349]
[1778876836595,43.9,79079.89,0.0,0.00058,0.0,0.13348]
[1778876842587,43.9,79075.45,0.0,0.00058,0.0,0.1328]
[1778876847622,43.9,79071.36,0.0,0.00058,0.0,0.13218]
[1778876852655,43.9,79071.36,0.0,0.00058,0.0,0.13196]
[1778876857690,43.9,79072.68,0.0,0.00058,0.0,0.13216]
[1778876862730,43.9,79068.43,0.0,0.00057,0.0,0.13152]
[1778876867760,43.9,79072.7,0.0,0.00058,0.0,0.13217]
[1778876872795,43.9,79073.15,0.0,0.00058,0.0,0.13223]
[1778876878838,43.9,79073.94,0.0,0.00058,0.0,0.13235]
[1778876883872,43.9,79075.1,0.0,0.00058,0.0,0.13253]
[1778876888910,43.9,79072.7,0.0,0.00058,0.0,0.13217]
[1778876893943,43.9,79075.03,0.0,0.00058,0.0,0.13252]
[1778876898977,43.9,79073.99,0.0,0.00058,0.0,0.13236]
[1778876904064,43.9,79078.84,0.0,0.00058,0.0,0.1331]
[1778876911062,43.9,79078.49,0.0,0.00058,0.0,0.13283]
[1778876916096,43.9,79080.5,0.0,0.00058,0.0,0.13314]
[1778876921131,43.9,79080.89,0.0,0.00058,0.0,0.1332]
[1778876926166,43.9,79083.63,0.0,0.00058,0.0,0.13362]
[1778876931201,43.9,79082.68,0.0,0.00058,0.0,0.13347]
[1778876938251,43.9,79081.66,0.0,0.00058,0.0,0.13331]
[1778876943285,43.9,79089.99,0.0,0.00059,0.0,0.13459]
[1778876948320,43.9,79097.9,0.0,0.00059,0.0,0.13582]
[1778876953356,43.9,79093.83,0.0,0.00059,0.0,0.13519]
[1778876958390,43.9,79091.89,0.0,0.00059,0.0,0.13489]
[1778876963425,43.9,79091.7,0.0,0.00059,0.0,0.13486]
[1778876968460,43.9,79101.2,0.0,0.0006,0.0,0.13633]
[1778876973495,43.9,79106.2,0.0,0.0006,0.0,0.13689]
[1778876978530,43.9,79102.22,0.0,0.0006,0.0,0.13627]
[1778876983567,43.9,79101.28,0.0,0.0006,0.0,0.13612]
[1778876988601,43.9,79107.17,0.0,0.0006,0.0,0.13705]
[1778876993635,43.9,79109.91,0.0,0.0006,0.0,0.13748]
[1778876996661,43.9,79122.77,0.0,0.00061,0.0,0.13951]
[1778877001691,43.9,79122.03,0.0,0.00061,0.0,0.13939]
[1778877005778,43.9,79140.64,0.0,0.00062,0.0,0.14239]
[1778877008752,43.9,79119.24,0.0,0.00061,0.0,0.13895]
[1778877009754,43.9,79091.14,0.0,0.00059,0.0,0.13455]
[1778877014793,43.9,79086.6,0.0,0.00058,0.0,0.13385]
[1778877019822,43.9,79094.9,0.0,0.00059,0.0,0.13513]
[1778877024860,43.9,79081.24,0.0,0.00058,0.0,0.13303]
[1778877029895,43.9,79087.32,0.0,0.00059,0.0,0.13396]
[1778877034929,43.9,79095.15,0.0,0.00059,0.0,0.13495]
[1778877039963,43.9,79092.37,0.0,0.00059,0.0,0.13452]
[1778877045000,43.9,79097.31,0.0,0.00059,0.0,0.13529]
[1778877050045,43.9,79100.53,0.0,0.00059,0.0,0.13579]
[1778877055081,43.9,79102.39,0.0,0.0006,0.0,0.13608]
[1778877060129,43.9,79101.73,0.0,0.00059,0.0,0.13597]
[1778877065163,43.9,79105.84,0.0,0.0006,0.0,0.13661]
[1778877070201,43.9,79109.02,0.0,0.0006,0.0,0.13711]
[1778877075237,43.9,79110.41,0.0,0.0006,0.0,0.13733]
[1778877080270,43.9,79111.93,0.0,0.0006,0.0,0.13757]
[1778877085309,43.9,79114.06,0.0,0.0006,0.0,0.13791]
[1778877090345,43.9,79115.95,0.0,0.00061,0.0,0.1382]
[1778877095381,43.9,79116.4,0.0,0.0006,0.0,0.13805]
[1778877098401,43.9,79132.28,0.0,0.00062,0.0,0.14058]
[1778877103437,43.9,79134.04,0.0,0.00062,0.0,0.14086]
[1778877108471,43.9,79132.28,0.0,0.00062,0.0,0.14058]
[1778877113506,43.9,79133.51,0.0,0.00062,0.0,0.14078]
[1778877118541,43.9,79135.83,0.0,0.00062,0.0,0.14115]
[1778877126629,43.9,79136.35,0.0,0.00062,0.0,0.14123]
[1778877131633,43.9,79136.95,0.0,0.00062,0.0,0.14133]
[1778877136667,43.9,79135.36,0.0,0.00062,0.0,0.14107]
[1778877141703,43.9,79133.42,0.0,0.00062,0.0,0.14076]
[1778877146770,43.9,79131.72,0.0,0.00062,0.0,0.14049]
[1778877151771,43.9,79133.52,0.0,0.00062,0.0,0.14055]
[1778877156806,43.9,79131.4,0.0,0.00061,0.0,0.14021]
[1778877161842,43.9,79130.62,0.0,0.00061,0.0,0.14009]
[1778877166877,43.9,79112.02,0.0,0.0006,0.0,0.13714]
[1778877171912,43.9,79112.63,0.0,0.0006,0.0,0.13723]
[1778877176982,43.9,79113.4,0.0,0.0006,0.0,0.13735]
[1778877181982,43.9,79117.52,0.0,0.0006,0.0,0.138]
[1778877187017,43.9,79118.11,0.0,0.0006,0.0,0.1381]
[1778877192053,43.9,79123.99,0.0,0.00061,0.0,0.13903]
[1778877197089,43.9,79132.05,0.0,0.00062,0.0,0.14031]
[1778877202123,43.9,79138.76,0.0,0.00062,0.0,0.14139]
[1778877207159,43.9,79137.25,0.0,0.00062,0.0,0.14115]
[1778877212194,43.9,79136.22,0.0,0.00062,0.0,0.14076]
[1778877217229,43.9,79134.08,0.0,0.00062,0.0,0.14041]
[1778877222264,43.9,79120.74,0.0,0.00061,0.0,0.13829]
[1778877227299,43.9,79113.37,0.0,0.0006,0.0,0.13713]
[1778877232333,43.9,79116.24,0.0,0.0006,0.0,0.13758]
[1778877237402,43.9,79116.51,0.0,0.0006,0.0,0.13762]
[1778877242404,43.9,79116.84,0.0,0.0006,0.0,0.13767]
[1778877247473,43.9,79117.32,0.0,0.0006,0.0,0.13775]
[1778877252474,43.9,79117.69,0.0,0.0006,0.0,0.13781]
[1778877257509,43.9,79118.19,0.0,0.0006,0.0,0.13789]
[1778877262545,43.9,79119.94,0.0,0.00061,0.0,0.13816]
[1778877267579,43.9,79119.94,0.0,0.00061,0.0,0.13816]
[1778877274629,43.9,79119.98,0.0,0.0006,0.0,0.13794]
[1778877279663,43.9,79119.55,0.0,0.0006,0.0,0.13788]
[1778877285706,43.9,79118.29,0.0,0.0006,0.0,0.13768]
[1778877290740,43.9,79118.72,0.0,0.0006,0.0,0.13774]
[1778877295776,43.9,79118.88,0.0,0.0006,0.0,0.13777]
[1778877300814,43.9,79118.93,0.0,0.0006,0.0,0.13778]
[1778877302828,43.9,79118.81,0.0,0.0006,0.0,0.13776]
[1778877305848,43.9,79119.35,0.0,0.0006,0.0,0.13784]
[1778877309877,43.9,79106.23,0.0,0.00059,0.0,0.13579]
[1778877314911,43.9,79107.42,0.0,0.00059,0.0,0.13597]
[1778877319946,43.9,79107.88,0.0,0.0006,0.0,0.13605]
[1778877324983,43.9,79108.64,0.0,0.0006,0.0,0.13616]
[1778877325989,43.9,79095.7,0.0,0.00059,0.0,0.13416]
[1778877332034,43.9,79093.12,0.0,0.00058,0.0,0.13354]
[1778877335052,43.9,79105.27,0.0,0.00059,0.0,0.13542]
[1778877340087,43.9,79106.62,0.0,0.00059,0.0,0.13563]
[1778877345121,43.9,79109.95,0.0,0.0006,0.0,0.13615]
[1778877350158,43.9,79111.18,0.0,0.0006,0.0,0.13634]
[1778877355197,43.9,79111.86,0.0,0.0006,0.0,0.13644]
[1778877360233,43.9,79098.69,0.0,0.00059,0.0,0.1344]
[1778877365269,43.9,79095.11,0.0,0.00059,0.0,0.13385]
[1778877370305,43.9,79093.29,0.0,0.00058,0.0,0.13357]
[1778877375338,43.9,79086.34,0.0,0.00058,0.0,0.13251]
[1778877380375,43.9,79085.43,0.0,0.00058,0.0,0.13237]
[1778877385411,43.9,79081.31,0.0,0.00058,0.0,0.13174]
[1778877390444,43.9,79074.33,0.0,0.00057,0.0,0.13069]
[1778877395479,43.9,79072.44,0.0,0.00057,0.0,0.13019]
[1778877400514,43.9,79071.45,0.0,0.00057,0.0,0.13004]
[1778877405550,43.9,79070.13,0.0,0.00057,0.0,0.12985]
[1778877410586,43.9,79068.17,0.0,0.00057,0.0,0.12955]
[1778877415630,43.9,79066.49,0.0,0.00056,0.0,0.1293]
[1778877420669,43.9,79064.88,0.0,0.00056,0.0,0.12906]
[1778877425700,43.9,79064.14,0.0,0.00056,0.0,0.12895]
[1778877431766,43.9,79063.22,0.0,0.00056,0.0,0.12882]
[1778877438813,43.9,79061.76,0.0,0.00056,0.0,0.1286]
[1778877443849,43.9,79061.4,0.0,0.00056,0.0,0.12855]
[1778877448883,43.9,79060.64,0.0,0.00056,0.0,0.12843]
[1778877454925,43.9,79060.5,0.0,0.00056,0.0,0.1282]
[1778877459960,43.9,79060.35,0.0,0.00056,0.0,0.12818]
[1778877464996,43.9,79059.28,0.0,0.00056,0.0,0.12802]
[1778877470033,43.9,79058.84,0.0,0.00056,0.0,0.12796]
[1778877476075,43.9,79058.91,0.0,0.00056,0.0,0.12797]
[1778877481109,43.9,79059.08,0.0,0.00056,0.0,0.12799]
[1778877484130,43.9,79077.58,0.0,0.00057,0.0,0.13075]
[1778877485137,43.9,79091.25,0.0,0.00058,0.0,0.13282]
[1778877491182,43.9,79083.6,0.0,0.00057,0.0,0.13166]
[1778877497223,43.9,79084.6,0.0,0.00058,0.0,0.13181]
[1778877502258,43.9,79085.89,0.0,0.00058,0.0,0.132]
[1778877507293,43.9,79084.95,0.0,0.00058,0.0,0.13186]
[1778877512328,43.9,79084.55,0.0,0.00057,0.0,0.13159]
[1778877517362,43.9,79098.43,0.0,0.00058,0.0,0.1337]
[1778877523405,43.9,79099.99,0.0,0.00059,0.0,0.13394]
[1778877528441,43.9,79104.22,0.0,0.00059,0.0,0.13459]
[1778877533476,43.9,79106.37,0.0,0.00059,0.0,0.13493]
[1778877538511,43.9,79108.87,0.0,0.00059,0.0,0.13531]
[1778877543548,43.9,79110.88,0.0,0.00059,0.0,0.13563]
[1778877548584,43.9,79110.29,0.0,0.00059,0.0,0.13553]
[1778877553617,43.9,79110.52,0.0,0.00059,0.0,0.13557]
[1778877558653,43.9,79103.01,0.0,0.00059,0.0,0.13441]
[1778877563689,43.9,79096.44,0.0,0.00058,0.0,0.1334]
[1778877569730,43.9,79094.36,0.0,0.00058,0.0,0.13308]
[1778877574764,43.9,79091.51,0.0,0.00058,0.0,0.13243]
[1778877579799,43.9,79090.61,0.0,0.00058,0.0,0.13229]
[1778877584836,43.9,79089.48,0.0,0.00058,0.0,0.13212]
[1778877589870,43.9,79088.29,0.0,0.00058,0.0,0.13194]
[1778877594905,43.9,79086.98,0.0,0.00058,0.0,0.13174]
[1778877600947,43.9,79083.98,0.0,0.00057,0.0,0.13128]
[1778877605984,43.9,79083.37,0.0,0.00057,0.0,0.13119]
[1778877611017,43.9,79083.69,0.0,0.00057,0.0,0.13124]
[1778877616052,43.9,79083.2,0.0,0.00057,0.0,0.13117]
[1778877621087,43.9,79083.88,0.0,0.00057,0.0,0.13127]
[1778877626123,43.9,79083.08,0.0,0.00057,0.0,0.13115]
[1778877631158,43.9,79082.09,0.0,0.00057,0.0,0.13078]
[1778877636193,43.9,79082.22,0.0,0.00057,0.0,0.1308]
[1778877641228,43.9,79082.1,0.0,0.00057,0.0,0.13078]
[1778877646262,43.9,79079.37,0.0,0.00057,0.0,0.13037]
[1778877651298,43.9,79079.04,0.0,0.00057,0.0,0.13032]
[1778877656333,43.9,79078.77,0.0,0.00057,0.0,0.13028]
[1778877661373,43.9,79078.77,0.0,0.00057,0.0,0.13028]
[1778877666407,43.9,79078.94,0.0,0.00057,0.0,0.13031]
[1778877671445,43.9,79079.23,0.0,0.00057,0.0,0.13035]
[1778877676481,43.9,79078.29,0.0,0.00057,0.0,0.13021]
[1778877681516,43.9,79069.18,0.0,0.00056,0.0,0.12885]
[1778877686552,43.9,79062.98,0.0,0.00056,0.0,0.12793]
[1778877689571,43.9,79050.96,0.0,0.00055,0.0,0.12617]
[1778877694607,43.9,79068.05,0.0,0.00056,0.0,0.12847]
[1778877699641,43.9,79064.19,0.0,0.00056,0.0,0.1279]
[1778877704676,43.9,79064.57,0.0,0.00056,0.0,0.12796]
[1778877709711,43.9,79065.06,0.0,0.00056,0.0,0.12803]
[1778877714747,43.9,79064.55,0.0,0.00056,0.0,0.12795]
[1778877720791,43.9,79062.93,0.0,0.00056,0.0,0.12772]
[1778877725823,43.9,79061.86,0.0,0.00056,0.0,0.12756]
[1778877730859,43.9,79061.95,0.0,0.00056,0.0,0.12757]
[1778877735892,43.9,79061.43,0.0,0.00056,0.0,0.12749]
[1778877745963,43.9,79061.29,0.0,0.00056,0.0,0.12747]
[1778877752008,43.9,79060.32,0.0,0.00055,0.0,0.12712]
[1778877759055,43.9,79060.42,0.0,0.00055,0.0,0.12714]
[1778877765096,43.9,79060.28,0.0,0.00055,0.0,0.12711]
[1778877773153,43.9,79060.23,0.0,0.00055,0.0,0.12711]
[1778877781209,43.9,79059.97,0.0,0.00055,0.0,0.12707]
[1778877786244,43.9,79049.8,0.0,0.00055,0.0,0.12558]
[1778877791278,43.9,79052.22,0.0,0.00055,0.0,0.12594]
[1778877796313,43.9,79052.59,0.0,0.00055,0.0,0.12599]
[1778877801349,43.9,79049.61,0.0,0.00055,0.0,0.12556]
[1778877806383,43.9,79054.06,0.0,0.00055,0.0,0.1262]
[1778877811419,43.9,79057.14,0.0,0.00055,0.0,0.12645]
[1778877816455,43.9,79059.94,0.0,0.00055,0.0,0.12686]
[1778877822496,43.9,79062.23,0.0,0.00055,0.0,0.12719]
[1778877827532,43.9,79064.91,0.0,0.00056,0.0,0.12759]
[1778877833575,43.9,79066.59,0.0,0.00056,0.0,0.12783]
[1778877841630,43.9,79066.2,0.0,0.00056,0.0,0.12778]
[1778877846667,43.9,79064.19,0.0,0.00056,0.0,0.12748]
[1778877851703,43.9,79044.32,0.0,0.00054,0.0,0.12458]
[1778877856739,43.9,79042.42,0.0,0.00054,0.0,0.12431]
[1778877861773,43.9,79047.59,0.0,0.00054,0.0,0.12506]
[1778877866808,43.9,79049.51,0.0,0.00055,0.0,0.12533]
[1778877871843,43.9,79054.73,0.0,0.00055,0.0,0.12589]
[1778877876878,43.9,79054.63,0.0,0.00055,0.0,0.12587]
[1778877882921,43.9,79055.15,0.0,0.00055,0.0,0.12595]
[1778877887958,43.9,79052.57,0.0,0.00055,0.0,0.12557]
[1778877893998,43.9,79046.78,0.0,0.00054,0.0,0.12473]
[1778877899032,43.9,79046.8,0.0,0.00054,0.0,0.12474]
[1778877904069,43.9,79038.35,0.0,0.00054,0.0,0.12352]
[1778877909104,43.9,79036.85,0.0,0.00054,0.0,0.12331]
[1778877914141,43.9,79046.06,0.0,0.00054,0.0,0.12463]
[1778877919175,43.9,79043.58,0.0,0.00054,0.0,0.12427]
[1778877924210,43.9,79029.66,0.0,0.00053,0.0,0.12228]
[1778877929245,43.9,79026.12,0.0,0.00053,0.0,0.12178]
[1778877934280,43.9,79025.55,0.0,0.00053,0.0,0.1215]
[1778877939315,43.9,79024.68,0.0,0.00053,0.0,0.12138]
[1778877944350,43.9,79026.86,0.0,0.00053,0.0,0.12168]
[1778877950392,43.9,79026.52,0.0,0.00053,0.0,0.12163]
[1778877955427,43.9,79026.35,0.0,0.00053,0.0,0.12161]
[1778877960463,43.9,79026.71,0.0,0.00053,0.0,0.12166]
[1778877965497,43.9,79027.24,0.0,0.00053,0.0,0.12174]
[1778877970532,43.9,79026.56,0.0,0.00053,0.0,0.12164]
[1778877976574,43.9,79014.8,0.0,0.00052,0.0,0.11999]
[1778877982617,43.9,79014.18,0.0,0.00052,0.0,0.1199]
[1778877987651,43.9,79021.73,0.0,0.00053,0.0,0.12096]
[1778877992686,43.9,79025.14,0.0,0.00053,0.0,0.12124]
[1778877995709,43.9,79037.51,0.0,0.00054,0.0,0.12299]
[1778878000742,43.9,79039.8,0.0,0.00054,0.0,0.12332]
[1778878005778,43.9,79048.24,0.0,0.00054,0.0,0.12453]
[1778878010813,43.9,79047.84,0.0,0.00054,0.0,0.12447]
[1778878015848,43.9,79046.17,0.0,0.00054,0.0,0.12423]
[1778878020884,43.9,79045.23,0.0,0.00054,0.0,0.1241]
[1778878025919,43.9,79043.49,0.0,0.00054,0.0,0.12385]
[1778878030953,43.9,79043.48,0.0,0.00054,0.0,0.12384]
[1778878035988,43.9,79041.54,0.0,0.00054,0.0,0.12357]
[1778878040025,43.9,79026.54,0.0,0.00053,0.0,0.12144]
[1778878045054,43.9,79027.65,0.0,0.00053,0.0,0.12159]
[1778878050090,43.9,79040.29,0.0,0.00054,0.0,0.12339]
[1778878055129,43.9,79047.02,0.0,0.00054,0.0,0.12415]
[1778878060162,43.9,79051.66,0.0,0.00054,0.0,0.12482]
[1778878065196,43.9,79056.31,0.0,0.00055,0.0,0.12549]
[1778878070232,43.9,79058.63,0.0,0.00055,0.0,0.12583]
[1778878075268,43.9,79055.9,0.0,0.00055,0.0,0.12543]
[1778878080302,43.9,79058.78,0.0,0.00055,0.0,0.12585]
[1778878085340,43.9,79061.51,0.0,0.00055,0.0,0.12625]
[1778878092389,43.9,79064.31,0.0,0.00055,0.0,0.12666]
[1778878097424,43.9,79066.4,0.0,0.00055,0.0,0.12696]
[1778878104473,43.9,79063.44,0.0,0.00055,0.0,0.12653]
[1778878111523,43.9,79068.48,0.0,0.00055,0.0,0.12706]
[1778878116557,43.9,79060.76,0.0,0.00055,0.0,0.12593]
[1778878121593,43.9,79061.12,0.0,0.00055,0.0,0.12598]
[1778878126633,43.9,79037.02,0.0,0.00053,0.0,0.12251]
[1778878127641,43.9,79020.66,0.0,0.00052,0.0,0.12021]
[1778878130666,43.9,78998.71,0.0,0.00051,0.0,0.11717]
[1778878132676,43.9,78985.58,0.0,0.0005,0.0,0.11539]
[1778878137712,43.9,78972.43,0.0,0.00049,0.0,0.11363]
[1778878142750,43.9,78959.22,0.0,0.00048,0.0,0.11189]
[1778878146791,43.9,78973.5,0.0,0.00049,0.0,0.11378]
[1778878151825,43.9,78976.67,0.0,0.00049,0.0,0.1142]
[1778878156861,43.9,78979.22,0.0,0.0005,0.0,0.11454]
[1778878161897,43.9,78982.67,0.0,0.0005,0.0,0.115]
[1778878166931,43.9,78989.51,0.0,0.0005,0.0,0.11592]
[1778878171968,43.9,78987.28,0.0,0.0005,0.0,0.11543]
[1778878177002,43.9,78985.67,0.0,0.0005,0.0,0.11521]
[1778878180027,43.9,79000.21,0.0,0.00051,0.0,0.11718]
[1778878185065,43.9,79003.6,0.0,0.00051,0.0,0.11765]
[1778878190097,43.9,79006.29,0.0,0.00051,0.0,0.11802]
[1778878195136,43.9,79016.63,0.0,0.00052,0.0,0.11944]
[1778878200167,43.9,79009.03,0.0,0.00051,0.0,0.11839]
[1778878205203,43.9,79012.58,0.0,0.00052,0.0,0.11888]
[1778878210242,43.9,79012.47,0.0,0.00052,0.0,0.11887]
[1778878215273,43.9,79016.83,0.0,0.00052,0.0,0.11947]
[1778878220308,43.9,79016.21,0.0,0.00052,0.0,0.11939]
[1778878226350,43.9,79017.62,0.0,0.00052,0.0,0.11958]
[1778878231385,43.9,79018.17,0.0,0.00052,0.0,0.11946]
[1778878236420,43.9,79019.72,0.0,0.00052,0.0,0.11967]
[1778878241455,43.9,79013.37,0.0,0.00052,0.0,0.11879]
[1778878246492,43.9,79006.9,0.0,0.00051,0.0,0.1179]
[1778878251526,43.9,79003.4,0.0,0.00051,0.0,0.11742]
[1778878256560,43.9,78997.12,0.0,0.00051,0.0,0.11657]
[1778878261598,43.9,78994.79,0.0,0.0005,0.0,0.11625]
[1778878266630,43.9,79002.72,0.0,0.00051,0.0,0.11733]
[1778878271670,43.9,79003.39,0.0,0.00051,0.0,0.11742]
[1778878276705,43.9,79000.3,0.0,0.00051,0.0,0.117]
[1778878281739,43.9,79005.64,0.0,0.00051,0.0,0.11773]
[1778878286773,43.9,78996.03,0.0,0.0005,0.0,0.11642]
[1778878291811,43.9,79004.04,0.0,0.00051,0.0,0.11731]
[1778878296843,43.9,79004.87,0.0,0.00051,0.0,0.11743]
[1778878301879,43.9,79007.04,0.0,0.00051,0.0,0.11772]
[1778878306913,43.9,79003.13,0.0,0.00051,0.0,0.11719]
[1778878311948,43.9,78997.59,0.0,0.00051,0.0,0.11643]
[1778878316983,43.9,78998.37,0.0,0.00051,0.0,0.11654]
[1778878322018,43.9,79003.65,0.0,0.00051,0.0,0.11726]
[1778878328061,43.9,79013.1,0.0,0.00051,0.0,0.11856]
[1778878333099,43.9,79014.12,0.0,0.00052,0.0,0.1187]
[1778878338135,43.9,79012.19,0.0,0.00051,0.0,0.11843]
[1778878343169,43.9,79010.04,0.0,0.00051,0.0,0.11814]
[1778878348204,43.9,79007.66,0.0,0.00051,0.0,0.11781]
[1778878353239,43.9,79008.16,0.0,0.00051,0.0,0.11768]
[1778878358273,43.9,79007.12,0.0,0.00051,0.0,0.11754]
[1778878364316,43.9,79004.12,0.0,0.00051,0.0,0.11713]
[1778878369352,43.9,79004.15,0.0,0.00051,0.0,0.11713]
[1778878375393,43.9,79002.88,0.0,0.00051,0.0,0.11696]
[1778878380461,43.9,79001.98,0.0,0.00051,0.0,0.11683]
[1778878385466,43.9,79000.93,0.0,0.00051,0.0,0.11669]
[1778878390531,43.9,79000.09,0.0,0.00051,0.0,0.11658]
[1778878396539,43.9,79000.06,0.0,0.00051,0.0,0.11657]
[1778878401578,43.9,79007.69,0.0,0.00051,0.0,0.11762]
[1778878406619,43.9,79012.53,0.0,0.00051,0.0,0.11828]
[1778878411647,43.9,79018.48,0.0,0.00052,0.0,0.1189]
[1778878416682,43.9,79019.92,0.0,0.00052,0.0,0.1191]
[1778878421717,43.9,79023.78,0.0,0.00052,0.0,0.11964]
[1778878426757,43.9,79026.94,0.0,0.00052,0.0,0.12008]
[1778878431791,43.9,79029.39,0.0,0.00052,0.0,0.12042]
[1778878436824,43.9,79034.02,0.0,0.00053,0.0,0.12107]
[1778878441858,43.9,79039.72,0.0,0.00053,0.0,0.12188]
[1778878446892,43.9,79045.42,0.0,0.00053,0.0,0.12269]
[1778878451927,43.9,79051.73,0.0,0.00054,0.0,0.12359]
[1778878457969,43.9,79054.41,0.0,0.00054,0.0,0.12397]
[1778878463004,43.9,79058.87,0.0,0.00054,0.0,0.12461]
[1778878468043,43.9,79063.35,0.0,0.00055,0.0,0.12526]
[1778878473076,43.9,79065.95,0.0,0.00055,0.0,0.12543]
[1778878478112,43.9,79067.3,0.0,0.00055,0.0,0.12563]
[1778878483145,43.9,79070.5,0.0,0.00055,0.0,0.1261]
[1778878488180,43.9,79069.53,0.0,0.00055,0.0,0.12595]
[1778878494226,43.9,79069.61,0.0,0.00055,0.0,0.12597]
[1778878501275,43.9,79071.12,0.0,0.00055,0.0,0.12619]
[1778878506309,43.9,79073.38,0.0,0.00055,0.0,0.12652]
[1778878511374,43.9,79073.86,0.0,0.00055,0.0,0.12659]
[1778878517386,43.9,79073.82,0.0,0.00055,0.0,0.12658]
[1778878521414,43.9,79061.59,0.0,0.00054,0.0,0.1248]
[1778878526450,43.9,79051.87,0.0,0.00054,0.0,0.1234]
[1778878531486,43.9,79050.6,0.0,0.00054,0.0,0.12302]
[1778878536520,43.9,79048.98,0.0,0.00053,0.0,0.12278]
[1778878540549,43.9,79061.9,0.0,0.00054,0.0,0.12464]
[1778878545586,43.9,79066.2,0.0,0.00055,0.0,0.12526]
[1778878550624,43.9,79066.85,0.0,0.00055,0.0,0.12535]
[1778878555661,43.9,79068.0,0.0,0.00055,0.0,0.12552]
[1778878560691,43.9,79064.12,0.0,0.00055,0.0,0.12496]
[1778878565727,43.9,79066.19,0.0,0.00055,0.0,0.12526]
[1778878570761,43.9,79067.43,0.0,0.00055,0.0,0.12544]
[1778878576804,43.9,79068.14,0.0,0.00055,0.0,0.12554]
[1778878581876,43.9,79069.7,0.0,0.00055,0.0,0.12577]
[1778878588889,43.9,79070.53,0.0,0.00055,0.0,0.12589]
[1778878593922,43.9,79070.91,0.0,0.00055,0.0,0.12574]
[1778878598963,43.9,79071.34,0.0,0.00055,0.0,0.1258]
[1778878603994,43.9,79072.04,0.0,0.00055,0.0,0.1259]
[1778878609027,43.9,79072.87,0.0,0.00055,0.0,0.12602]
[1778878614062,43.9,79072.75,0.0,0.00055,0.0,0.126]
[1778878619098,43.9,79072.45,0.0,0.00055,0.0,0.12596]
[1778878624132,43.9,79072.7,0.0,0.00055,0.0,0.126]
[1778878629168,43.9,79072.85,0.0,0.00055,0.0,0.12602]
[1778878635209,43.9,79070.5,0.0,0.00055,0.0,0.12568]
[1778878640244,43.9,79068.78,0.0,0.00055,0.0,0.12543]
[1778878646289,43.9,79072.95,0.0,0.00055,0.0,0.12603]
[1778878651324,43.9,79078.64,0.0,0.00055,0.0,0.12666]
[1778878656356,43.9,79080.3,0.0,0.00055,0.0,0.1269]
[1778878661395,43.9,79081.19,0.0,0.00055,0.0,0.12703]
[1778878666433,43.9,79080.49,0.0,0.00055,0.0,0.12693]
[1778878671467,43.9,79079.44,0.0,0.00055,0.0,0.12677]
[1778878676502,43.9,79079.54,0.0,0.00055,0.0,0.12679]
[1778878682545,43.9,79075.8,0.0,0.00055,0.0,0.12624]
[1778878687579,43.9,79075.73,0.0,0.00055,0.0,0.12623]
[1778878692647,43.9,79074.58,0.0,0.00055,0.0,0.12606]
[1778878697649,43.9,79062.16,0.0,0.00054,0.0,0.12426]
[1778878702685,43.9,79060.87,0.0,0.00054,0.0,0.12408]
[1778878707721,43.9,79064.82,0.0,0.00054,0.0,0.12465]
[1778878712787,43.9,79060.93,0.0,0.00054,0.0,0.12388]
[1778878717790,43.9,79071.82,0.0,0.00055,0.0,0.12545]
[1778878722824,43.9,79073.16,0.0,0.00055,0.0,0.12565]
[1778878727862,43.9,79074.92,0.0,0.00055,0.0,0.1259]
[1778878732897,43.9,79078.98,0.0,0.00055,0.0,0.1265]
[1778878737932,43.9,79076.41,0.0,0.00055,0.0,0.12612]
[1778878742965,43.9,79071.13,0.0,0.00055,0.0,0.12535]
[1778878748000,43.9,79070.64,0.0,0.00055,0.0,0.12528]
[1778878753071,43.9,79068.56,0.0,0.00055,0.0,0.12498]
[1778878759077,43.9,79067.21,0.0,0.00054,0.0,0.12478]
[1778878764112,43.9,79066.58,0.0,0.00054,0.0,0.12469]
[1778878769148,43.9,79062.96,0.0,0.00054,0.0,0.12417]
[1778878774184,43.9,79062.3,0.0,0.00054,0.0,0.12387]
[1778878780225,43.9,79063.11,0.0,0.00054,0.0,0.12398]
[1778878785294,43.9,79062.37,0.0,0.00054,0.0,0.12388]
[1778878791304,43.9,79061.39,0.0,0.00054,0.0,0.12374]
[1778878796337,43.9,79060.82,0.0,0.00054,0.0,0.12366]
[1778878803386,43.9,79062.14,0.0,0.00054,0.0,0.12384]
[1778878809428,43.9,79060.78,0.0,0.00054,0.0,0.12365]
[1778878814497,43.9,79060.78,0.0,0.00054,0.0,0.12365]
[1778878820505,43.9,79060.8,0.0,0.00054,0.0,0.12365]
[1778878829603,43.9,79060.76,0.0,0.00054,0.0,0.12365]
[1778878834604,43.9,79060.42,0.0,0.00054,0.0,0.12339]
[1778878840645,43.9,79060.17,0.0,0.00054,0.0,0.12336]
[1778878845682,43.9,79060.58,0.0,0.00054,0.0,0.12341]
[1778878851758,43.9,79060.65,0.0,0.00054,0.0,0.12342]
[1778878856758,43.9,79060.75,0.0,0.00054,0.0,0.12344]
[1778878861828,43.9,79061.49,0.0,0.00054,0.0,0.12355]
[1778878866828,43.9,79061.1,0.0,0.00054,0.0,0.12349]
[1778878871865,43.9,79060.79,0.0,0.00054,0.0,0.12345]
[1778878876899,43.9,79063.58,0.0,0.00054,0.0,0.12385]
[1778878881932,43.9,79063.57,0.0,0.00054,0.0,0.12384]
[1778878886967,43.9,79066.77,0.0,0.00054,0.0,0.1243]
[1778878892039,43.9,79072.08,0.0,0.00054,0.0,0.12486]
[1778878898046,43.9,79073.12,0.0,0.00055,0.0,0.12502]
[1778878903081,43.9,79074.0,0.0,0.00055,0.0,0.12514]
[1778878908116,43.9,79080.83,0.0,0.00055,0.0,0.12614]
[1778878913153,43.9,79081.35,0.0,0.00055,0.0,0.12621]
[1778878918186,43.9,79081.13,0.0,0.00055,0.0,0.12618]
[1778878924231,43.9,79082.75,0.0,0.00055,0.0,0.12642]
[1778878932286,43.9,79083.83,0.0,0.00055,0.0,0.12658]
[1778878937355,43.9,79083.35,0.0,0.00055,0.0,0.12651]
[1778878942357,43.9,79083.21,0.0,0.00055,0.0,0.12649]
[1778878947426,43.9,79086.25,0.0,0.00055,0.0,0.12693]
[1778878952427,43.9,79088.65,0.0,0.00056,0.0,0.12707]
[1778878957496,43.9,79088.94,0.0,0.00056,0.0,0.12712]
[1778878966524,43.9,79093.51,0.0,0.00056,0.0,0.12779]
[1778878971560,43.9,79105.55,0.0,0.00057,0.0,0.12958]
[1778878976595,43.9,79110.1,0.0,0.00057,0.0,0.13026]
[1778878983679,43.9,79118.2,0.0,0.00058,0.0,0.13149]
[1778878988679,43.9,79118.99,0.0,0.00058,0.0,0.13161]
[1778878993750,43.9,79118.85,0.0,0.00058,0.0,0.13159]
[1778878999757,43.9,79116.79,0.0,0.00058,0.0,0.13127]
[1778879004794,43.9,79120.83,0.0,0.00058,0.0,0.13189]
[1778879009827,43.9,79127.22,0.0,0.00058,0.0,0.13286]
[1778879014864,43.9,79105.52,0.0,0.00057,0.0,0.12936]
[1778879020908,43.9,79100.16,0.0,0.00056,0.0,0.12856]
[1778879028963,43.9,79099.74,0.0,0.00056,0.0,0.1285]
[1778879034031,43.9,79099.12,0.0,0.00056,0.0,0.12841]
[1778879039034,43.9,79099.1,0.0,0.00056,0.0,0.12841]
[1778879044069,43.9,79099.01,0.0,0.00056,0.0,0.12839]
[1778879049103,43.9,79099.15,0.0,0.00056,0.0,0.12841]
[1778879054171,43.9,79109.31,0.0,0.00057,0.0,0.12993]
[1778879059174,43.9,79116.63,0.0,0.00057,0.0,0.13103]
[1778879064209,43.9,79117.81,0.0,0.00057,0.0,0.13121]
[1778879069244,43.9,79118.28,0.0,0.00058,0.0,0.13128]
[1778879074279,43.9,79117.72,0.0,0.00057,0.0,0.13098]
[1778879079315,43.9,79117.25,0.0,0.00057,0.0,0.13091]
[1778879084383,43.9,79113.7,0.0,0.00057,0.0,0.13037]
[1778879090393,43.9,79114.51,0.0,0.00057,0.0,0.1305]
[1778879095428,43.9,79109.72,0.0,0.00057,0.0,0.12978]
[1778879096435,43.9,79090.4,0.0,0.00055,0.0,0.12691]
[1778879098452,43.9,79077.78,0.0,0.00055,0.0,0.12507]
[1778879102479,43.9,79120.73,0.0,0.00058,0.0,0.13144]
[1778879105497,43.9,79052.29,0.0,0.00053,0.0,0.12142]
[1778879110538,43.9,79050.27,0.0,0.00053,0.0,0.12113]
[1778879115568,43.9,79054.93,0.0,0.00053,0.0,0.12179]
[1778879120602,43.9,79056.91,0.0,0.00053,0.0,0.12207]
[1778879125639,43.9,79056.45,0.0,0.00053,0.0,0.12201]
[1778879130673,43.9,79060.13,0.0,0.00053,0.0,0.12253]
[1778879135710,43.9,79065.19,0.0,0.00054,0.0,0.12305]
[1778879140742,43.9,79067.19,0.0,0.00054,0.0,0.12333]
[1778879145777,43.9,79068.05,0.0,0.00054,0.0,0.12346]
[1778879150813,43.9,79070.04,0.0,0.00054,0.0,0.12374]
[1778879155848,43.9,79069.39,0.0,0.00054,0.0,0.12365]
[1778879160884,43.9,79069.95,0.0,0.00054,0.0,0.12373]
[1778879165920,43.9,79070.76,0.0,0.00054,0.0,0.12384]
[1778879170954,43.9,79071.26,0.0,0.00054,0.0,0.12392]
[1778879175989,43.9,79071.22,0.0,0.00054,0.0,0.12391]
[1778879181027,43.9,79070.58,0.0,0.00054,0.0,0.12382]
[1778879186063,43.9,79071.98,0.0,0.00054,0.0,0.12402]
[1778879191098,43.9,79072.58,0.0,0.00054,0.0,0.1239]
[1778879196133,43.9,79072.86,0.0,0.00054,0.0,0.12394]
[1778879201169,43.9,79072.77,0.0,0.00054,0.0,0.12393]
[1778879207210,43.9,79073.46,0.0,0.00054,0.0,0.12403]
[1778879212283,43.9,79073.81,0.0,0.00054,0.0,0.12408]
[1778879218287,43.9,79073.83,0.0,0.00054,0.0,0.12408]
[1778879224330,43.9,79073.84,0.0,0.00054,0.0,0.12408]
[1778879229365,43.9,79074.02,0.0,0.00054,0.0,0.12411]
[1778879234402,43.9,79074.19,0.0,0.00054,0.0,0.12413]
[1778879239434,43.9,79086.7,0.0,0.00055,0.0,0.12595]
[1778879244469,43.9,79093.69,0.0,0.00056,0.0,0.12697]
[1778879251518,43.9,79098.01,0.0,0.00056,0.0,0.12739]
[1778879256553,43.9,79095.8,0.0,0.00056,0.0,0.12707]
[1778879261589,43.9,79096.13,0.0,0.00056,0.0,0.12712]
[1778879264610,43.9,79084.09,0.0,0.00055,0.0,0.12536]
[1778879269644,43.9,79081.48,0.0,0.00055,0.0,0.12498]
[1778879274685,43.9,79079.63,0.0,0.00054,0.0,0.12471]
[1778879280723,43.9,79081.4,0.0,0.00055,0.0,0.12497]
[1778879285757,43.9,79083.88,0.0,0.00055,0.0,0.12533]
[1778879290794,43.9,79083.55,0.0,0.00055,0.0,0.12528]
[1778879295828,43.9,79081.46,0.0,0.00055,0.0,0.12497]
[1778879300865,43.9,79081.91,0.0,0.00055,0.0,0.12504]
[1778879305899,43.9,79084.98,0.0,0.00055,0.0,0.12549]
[1778879311942,43.9,79085.89,0.0,0.00055,0.0,0.12541]
[1778879316976,43.9,79086.62,0.0,0.00055,0.0,0.12552]
[1778879322011,43.9,79089.13,0.0,0.00055,0.0,0.12588]
[1778879327047,43.9,79089.24,0.0,0.00055,0.0,0.1259]
[1778879332081,43.9,79091.59,0.0,0.00055,0.0,0.12624]
[1778879337117,43.9,79089.21,0.0,0.00055,0.0,0.12589]
[1778879342152,43.9,79088.56,0.0,0.00055,0.0,0.1258]
[1778879348194,43.9,79088.01,0.0,0.00055,0.0,0.12572]
[1778879353228,43.9,79086.81,0.0,0.00055,0.0,0.12554]
[1778879358267,43.9,79085.78,0.0,0.00055,0.0,0.12539]
[1778879363340,43.9,79084.38,0.0,0.00055,0.0,0.12519]
[1778879371355,43.9,79083.62,0.0,0.00055,0.0,0.12487]
[1778879376390,43.9,79083.01,0.0,0.00055,0.0,0.12478]
[1778879378404,43.9,79095.04,0.0,0.00055,0.0,0.12654]
[1778879383438,43.9,79100.45,0.0,0.00056,0.0,0.12733]
[1778879388473,43.9,79104.17,0.0,0.00056,0.0,0.12788]
[1778879393508,43.9,79106.11,0.0,0.00056,0.0,0.12817]
[1778879398543,43.9,79113.81,0.0,0.00057,0.0,0.12932]
[1778879403622,43.9,79115.41,0.0,0.00057,0.0,0.12955]
[1778879410628,43.9,79116.73,0.0,0.00057,0.0,0.12975]
[1778879415664,43.9,79117.63,0.0,0.00057,0.0,0.12989]
[1778879420698,43.9,79118.44,0.0,0.00057,0.0,0.13001]
[1778879425735,43.9,79119.33,0.0,0.00057,0.0,0.13014]
[1778879430768,43.9,79119.79,0.0,0.00057,0.0,0.13021]
[1778879435804,43.9,79121.94,0.0,0.00057,0.0,0.13032]
[1778879440838,43.9,79124.33,0.0,0.00057,0.0,0.13068]
[1778879445873,43.9,79124.63,0.0,0.00057,0.0,0.13073]
[1778879450910,43.9,79121.63,0.0,0.00057,0.0,0.13027]
[1778879455945,43.9,79121.1,0.0,0.00057,0.0,0.13019]
[1778879461986,43.9,79110.9,0.0,0.00056,0.0,0.12867]
[1778879467021,43.9,79108.79,0.0,0.00056,0.0,0.12835]
[1778879472056,43.9,79106.67,0.0,0.00056,0.0,0.12804]
[1778879477093,43.9,79105.13,0.0,0.00056,0.0,0.12781]
[1778879482126,43.9,79105.27,0.0,0.00056,0.0,0.12783]
[1778879487163,43.9,79105.64,0.0,0.00056,0.0,0.12789]
[1778879492197,43.9,79104.07,0.0,0.00056,0.0,0.12744]
[1778879497235,43.9,79098.47,0.0,0.00055,0.0,0.12662]
[1778879504362,43.9,79096.12,0.0,0.00055,0.0,0.12627]
[1778879510326,43.9,79097.67,0.0,0.00055,0.0,0.1265]
[1778879515361,43.9,79097.48,0.0,0.00055,0.0,0.12647]
[1778879520396,43.9,79094.59,0.0,0.00055,0.0,0.12605]
[1778879525432,43.9,79091.82,0.0,0.00055,0.0,0.12564]
[1778879534574,43.9,79084.56,0.0,0.00054,0.0,0.12459]
[1778879541545,43.9,79084.32,0.0,0.00054,0.0,0.12456]
[1778879549600,43.9,79083.66,0.0,0.00054,0.0,0.12446]
[1778879554714,43.9,79086.76,0.0,0.00055,0.0,0.1247]
[1778879557656,43.9,79100.32,0.0,0.00055,0.0,0.12668]
[1778879563708,43.9,79101.77,0.0,0.00056,0.0,0.12689]
[1778879569752,43.9,79104.26,0.0,0.00056,0.0,0.12726]
[1778879574857,43.9,79106.48,0.0,0.00056,0.0,0.12759]
[1778879580828,43.9,79108.91,0.0,0.00056,0.0,0.12794]
[1778879582842,43.9,79121.88,0.0,0.00057,0.0,0.12988]
[1778879587876,43.9,79130.97,0.0,0.00058,0.0,0.13125]
[1778879592912,43.9,79133.74,0.0,0.00058,0.0,0.13167]
[1778879597950,43.9,79134.58,0.0,0.00058,0.0,0.1318]
[1778879602985,43.9,79133.69,0.0,0.00058,0.0,0.13166]
[1778879612048,43.9,79134.85,0.0,0.00058,0.0,0.13162]
[1778879617082,43.9,79131.58,0.0,0.00058,0.0,0.13113]
[1778879622117,43.9,79131.1,0.0,0.00057,0.0,0.13105]
[1778879627152,43.9,79115.66,0.0,0.00056,0.0,0.12873]
[1778879632187,43.9,79115.69,0.0,0.00056,0.0,0.12874]
[1778879637224,43.9,79119.25,0.0,0.00057,0.0,0.12927]
[1778879642258,43.9,79120.09,0.0,0.00057,0.0,0.1294]
[1778879647292,43.9,79121.06,0.0,0.00057,0.0,0.12954]
[1778879652327,43.9,79127.56,0.0,0.00057,0.0,0.13052]
[1778879659376,43.9,79129.33,0.0,0.00057,0.0,0.13079]
[1778879665490,43.9,79127.45,0.0,0.00057,0.0,0.1305]
[1778879673479,43.9,79125.85,0.0,0.00057,0.0,0.13004]
[1778879678516,43.9,79123.2,0.0,0.00057,0.0,0.12965]
[1778879685630,43.9,79123.13,0.0,0.00057,0.0,0.12964]
[1778879692615,43.9,79123.3,0.0,0.00057,0.0,0.12966]
[1778879699664,43.9,79123.36,0.0,0.00057,0.0,0.12967]
[1778879704700,43.9,79123.55,0.0,0.00057,0.0,0.1297]
[1778879708727,43.9,79110.36,0.0,0.00056,0.0,0.12773]
[1778879713762,43.9,79107.63,0.0,0.00056,0.0,0.12733]
[1778879718797,43.9,79109.22,0.0,0.00056,0.0,0.12757]
[1778879723832,43.9,79112.25,0.0,0.00056,0.0,0.12801]
[1778879728868,43.9,79121.64,0.0,0.00057,0.0,0.12941]
[1778879733902,43.9,79126.91,0.0,0.00057,0.0,0.12999]
[1778879739944,43.9,79126.55,0.0,0.00057,0.0,0.12993]
[1778879744980,43.9,79126.14,0.0,0.00057,0.0,0.12987]
[1778879750028,43.9,79126.53,0.0,0.00057,0.0,0.12993]
[1778879755051,43.9,79126.06,0.0,0.00057,0.0,0.12986]
[1778879759081,43.9,79127.04,0.0,0.00057,0.0,0.13001]
[1778879760087,43.9,79126.81,0.0,0.00057,0.0,0.12997]
[1778879766196,43.9,79126.45,0.0,0.00057,0.0,0.12992]
[1778879773178,43.9,79126.41,0.0,0.00057,0.0,0.12991]
[1778879778213,43.9,79126.48,0.0,0.00057,0.0,0.12992]
[1778879786336,43.9,79125.68,0.0,0.00057,0.0,0.1298]
[1778879792311,43.9,79124.97,0.0,0.00057,0.0,0.12948]
[1778879797346,43.9,79126.99,0.0,0.00057,0.0,0.12978]
[1778879802382,43.9,79126.84,0.0,0.00057,0.0,0.12976]
[1778879807416,43.9,79125.0,0.0,0.00057,0.0,0.12949]
[1778879812451,43.9,79125.29,0.0,0.00057,0.0,0.12953]
[1778879817486,43.9,79125.53,0.0,0.00057,0.0,0.12957]
[1778879822521,43.9,79125.1,0.0,0.00057,0.0,0.1295]
[1778879827556,43.9,79124.97,0.0,0.00057,0.0,0.12948]
[1778879832596,43.9,79127.44,0.0,0.00057,0.0,0.12985]
[1778879837629,43.9,79125.38,0.0,0.00057,0.0,0.12954]
[1778879846758,43.9,79121.68,0.0,0.00057,0.0,0.12899]
[1778879854750,43.9,79121.69,0.0,0.00056,0.0,0.12878]
[1778879866829,43.9,79122.18,0.0,0.00056,0.0,0.12885]
[1778879871870,43.9,79122.6,0.0,0.00057,0.0,0.12891]
[1778879876968,43.9,79122.49,0.0,0.00057,0.0,0.1289]
[1778879882944,43.9,79122.61,0.0,0.00057,0.0,0.12891]
[1778879887980,43.9,79122.76,0.0,0.00057,0.0,0.12894]
[1778879893015,43.9,79122.79,0.0,0.00057,0.0,0.12894]
[1778879898050,43.9,79127.71,0.0,0.00057,0.0,0.12968]
[1778879903085,43.9,79127.8,0.0,0.00057,0.0,0.12969]
[1778879908120,43.9,79126.74,0.0,0.00057,0.0,0.12953]
[1778879913160,43.9,79125.22,0.0,0.00057,0.0,0.12909]
[1778879918196,43.9,79123.81,0.0,0.00057,0.0,0.12888]
[1778879923233,43.9,79125.64,0.0,0.00057,0.0,0.12915]
[1778879928266,43.9,79125.3,0.0,0.00057,0.0,0.1291]
[1778879933300,43.9,79125.57,0.0,0.00057,0.0,0.12914]
[1778879938335,43.9,79125.07,0.0,0.00057,0.0,0.12907]
[1778879943370,43.9,79124.45,0.0,0.00057,0.0,0.12897]
[1778879949412,43.9,79124.63,0.0,0.00057,0.0,0.129]
[1778879956461,43.9,79124.46,0.0,0.00057,0.0,0.12898]
[1778879961496,43.9,79121.31,0.0,0.00056,0.0,0.12851]
[1778879966531,43.9,79124.66,0.0,0.00057,0.0,0.12901]
[1778879971571,43.9,79124.24,0.0,0.00056,0.0,0.12873]
[1778879976602,43.9,79124.53,0.0,0.00056,0.0,0.12877]
[1778879981637,43.9,79124.83,0.0,0.00056,0.0,0.12882]
[1778879986672,43.9,79125.13,0.0,0.00057,0.0,0.12886]
[1778879994728,43.9,79124.76,0.0,0.00056,0.0,0.12881]
[1778879999763,43.9,79127.74,0.0,0.00057,0.0,0.12925]
[1778880004798,43.9,79128.44,0.0,0.00057,0.0,0.12936]
[1778880009833,43.9,79130.47,0.0,0.00057,0.0,0.12966]
[1778880014868,43.9,79124.16,0.0,0.00056,0.0,0.12872]
[1778880019904,43.9,79120.6,0.0,0.00056,0.0,0.12819]
[1778880024941,43.9,79114.09,0.0,0.00056,0.0,0.12722]
[1778880029980,43.9,79113.76,0.0,0.00056,0.0,0.12717]
[1778880030981,43.9,79093.92,0.0,0.00054,0.0,0.12428]
[1778880031992,43.9,79073.07,0.0,0.00053,0.0,0.12109]
[1778880037027,43.9,79078.39,0.0,0.00053,0.0,0.12185]
[1778880043110,43.9,79079.34,0.0,0.00053,0.0,0.12198]
[1778880048143,43.9,79076.94,0.0,0.00053,0.0,0.12164]
[1778880053182,43.9,79076.93,0.0,0.00053,0.0,0.12164]
[1778880058216,43.9,79078.23,0.0,0.00053,0.0,0.12182]
[1778880063251,43.9,79077.72,0.0,0.00053,0.0,0.12175]
[1778880068303,43.9,79067.22,0.0,0.00052,0.0,0.12027]
[1778880073324,43.9,79067.53,0.0,0.00053,0.0,0.12031]
[1778880078361,43.9,79060.97,0.0,0.00052,0.0,0.1194]
[1778880084402,43.9,79064.79,0.0,0.00052,0.0,0.11993]
[1778880089437,43.9,79065.64,0.0,0.00052,0.0,0.12005]
[1778880094472,43.9,79067.2,0.0,0.00052,0.0,0.12007]
[1778880099507,43.9,79067.94,0.0,0.00052,0.0,0.12017]
[1778880106558,43.9,79068.57,0.0,0.00052,0.0,0.12026]
[1778880111588,43.9,79070.26,0.0,0.00053,0.0,0.1205]
[1778880116626,43.9,79072.16,0.0,0.00053,0.0,0.12076]
[1778880122669,43.9,79071.75,0.0,0.00053,0.0,0.12071]
[1778880128738,43.9,79072.39,0.0,0.00053,0.0,0.1208]
[1778880133751,43.9,79073.35,0.0,0.00053,0.0,0.12093]
[1778880138787,43.9,79082.34,0.0,0.00053,0.0,0.1222]
[1778880143822,43.9,79082.4,0.0,0.00053,0.0,0.12221]
[1778880148858,43.9,79080.99,0.0,0.00053,0.0,0.12201]
[1778880153892,43.9,79081.14,0.0,0.00053,0.0,0.12183]
[1778880158948,43.9,79079.76,0.0,0.00053,0.0,0.12163]
[1778880163963,43.9,79078.31,0.0,0.00053,0.0,0.12143]
[1778880168998,43.9,79076.52,0.0,0.00053,0.0,0.12117]
[1778880177059,43.9,79073.82,0.0,0.00053,0.0,0.12079]
[1778880182094,43.9,79073.02,0.0,0.00053,0.0,0.12068]
[1778880187130,43.9,79071.14,0.0,0.00053,0.0,0.12042]
[1778880192164,43.9,79069.82,0.0,0.00052,0.0,0.12023]
[1778880197199,43.9,79068.1,0.0,0.00052,0.0,0.11999]
[1778880202234,43.9,79067.28,0.0,0.00052,0.0,0.11988]
[1778880207269,43.9,79065.81,0.0,0.00052,0.0,0.11967]
[1778880213311,43.9,79064.67,0.0,0.00052,0.0,0.11931]
[1778880219353,43.9,79064.08,0.0,0.00052,0.0,0.11923]
[1778880225396,43.9,79063.7,0.0,0.00052,0.0,0.11917]
[1778880230430,43.9,79063.07,0.0,0.00052,0.0,0.11909]
[1778880235485,43.9,79062.65,0.0,0.00052,0.0,0.11903]
[1778880240501,43.9,79062.28,0.0,0.00052,0.0,0.11898]
[1778880245535,43.9,79062.1,0.0,0.00052,0.0,0.11895]
[1778880250570,43.9,79063.39,0.0,0.00052,0.0,0.11913]
[1778880255605,43.9,79066.24,0.0,0.00052,0.0,0.11953]
[1778880260640,43.9,79067.73,0.0,0.00052,0.0,0.11974]
[1778880265677,43.9,79069.81,0.0,0.00052,0.0,0.12003]
[1778880270731,43.9,79071.7,0.0,0.00053,0.0,0.12029]
[1778880275745,43.9,79072.99,0.0,0.00053,0.0,0.12027]
[1778880280781,43.9,79074.1,0.0,0.00053,0.0,0.12043]
[1778880285815,43.9,79075.17,0.0,0.00053,0.0,0.12058]
[1778880290850,43.9,79076.02,0.0,0.00053,0.0,0.1207]
[1778880295885,43.9,79076.54,0.0,0.00053,0.0,0.12077]
[1778880300921,43.9,79077.75,0.0,0.00053,0.0,0.12094]
[1778880305957,43.9,79080.26,0.0,0.00053,0.0,0.12129]
[1778880310992,43.9,79079.98,0.0,0.00053,0.0,0.12125]
[1778880316027,43.9,79080.57,0.0,0.00053,0.0,0.12134]
[1778880321063,43.9,79076.62,0.0,0.00053,0.0,0.12078]
[1778880326096,43.9,79073.08,0.0,0.00053,0.0,0.12028]
[1778880332168,43.9,79069.65,0.0,0.00052,0.0,0.1196]
[1778880340195,43.9,79069.65,0.0,0.00052,0.0,0.1196]
[1778880350265,43.9,79071.49,0.0,0.00052,0.0,0.11986]
[1778880355300,43.9,79072.05,0.0,0.00052,0.0,0.11994]
[1778880360335,43.9,79072.6,0.0,0.00052,0.0,0.12001]
[1778880366376,43.9,79072.46,0.0,0.00052,0.0,0.11999]
[1778880372419,43.9,79073.24,0.0,0.00052,0.0,0.1201]
[1778880377457,43.9,79073.51,0.0,0.00052,0.0,0.12014]
[1778880382491,43.9,79073.88,0.0,0.00052,0.0,0.12019]
[1778880387524,43.9,79074.05,0.0,0.00053,0.0,0.12022]
[1778880392590,43.9,79084.9,0.0,0.00053,0.0,0.12154]
[1778880397594,43.9,79085.29,0.0,0.00053,0.0,0.1216]
[1778880402631,43.9,79090.0,0.0,0.00053,0.0,0.12227]
[1778880407665,43.9,79091.19,0.0,0.00054,0.0,0.12244]
[1778880412703,43.9,79087.06,0.0,0.00053,0.0,0.12185]
[1778880420764,43.9,79084.63,0.0,0.00053,0.0,0.1215]
[1778880425797,43.9,79081.33,0.0,0.00053,0.0,0.12104]
[1778880430832,43.9,79079.74,0.0,0.00053,0.0,0.12081]
[1778880435867,43.9,79075.74,0.0,0.00053,0.0,0.12025]
[1778880440902,43.9,79073.7,0.0,0.00052,0.0,0.11996]
[1778880445948,43.9,79071.46,0.0,0.00052,0.0,0.11965]
[1778880451989,43.9,79069.77,0.0,0.00052,0.0,0.11921]
[1778880457025,43.9,79080.67,0.0,0.00053,0.0,0.12074]
[1778880463080,43.9,79090.7,0.0,0.00053,0.0,0.12216]
[1778880468102,43.9,79095.19,0.0,0.00054,0.0,0.1228]
[1778880473137,43.9,79098.64,0.0,0.00054,0.0,0.1233]
[1778880478172,43.9,79100.55,0.0,0.00054,0.0,0.12357]
[1778880483207,43.9,79102.76,0.0,0.00054,0.0,0.12389]
[1778880488248,43.9,79104.23,0.0,0.00054,0.0,0.1241]
[1778880493278,43.9,79105.7,0.0,0.00054,0.0,0.12431]
[1778880498314,43.9,79106.31,0.0,0.00054,0.0,0.1244]
[1778880503347,43.9,79107.43,0.0,0.00055,0.0,0.12456]
[1778880508383,43.9,79107.67,0.0,0.00055,0.0,0.1246]
[1778880513430,43.9,79107.98,0.0,0.00054,0.0,0.12444]
[1778880518452,43.9,79108.62,0.0,0.00055,0.0,0.12453]
[1778880523487,43.9,79110.48,0.0,0.00055,0.0,0.1248]
[1778880528522,43.9,79109.8,0.0,0.00055,0.0,0.1247]
[1778880533570,43.9,79111.62,0.0,0.00055,0.0,0.12496]
[1778880538597,43.9,79113.31,0.0,0.00055,0.0,0.12521]
[1778880543627,43.9,79112.45,0.0,0.00055,0.0,0.12508]
[1778880548662,43.9,79112.01,0.0,0.00055,0.0,0.12502]
[1778880553696,43.9,79112.78,0.0,0.00055,0.0,0.12513]
[1778880558732,43.9,79112.32,0.0,0.00055,0.0,0.12506]
[1778880563767,43.9,79111.87,0.0,0.00055,0.0,0.125]
[1778880568802,43.9,79109.13,0.0,0.00055,0.0,0.1246]
[1778880573837,43.9,79106.7,0.0,0.00054,0.0,0.12404]
[1778880578874,43.9,79101.9,0.0,0.00054,0.0,0.12335]
[1778880583925,43.9,79093.83,0.0,0.00053,0.0,0.1222]
[1778880588945,43.9,79087.16,0.0,0.00053,0.0,0.12125]
[1778880593979,43.9,79085.66,0.0,0.00053,0.0,0.12104]
[1778880600038,43.9,79084.55,0.0,0.00053,0.0,0.12088]
[1778880605062,43.9,79082.74,0.0,0.00053,0.0,0.12063]
[1778880610097,43.9,79081.58,0.0,0.00053,0.0,0.12046]
[1778880615130,43.9,79081.25,0.0,0.00053,0.0,0.12042]
[1778880620165,43.9,79080.95,0.0,0.00053,0.0,0.12037]
[1778880625200,43.9,79069.22,0.0,0.00052,0.0,0.11873]
[1778880630235,43.9,79062.38,0.0,0.00051,0.0,0.11779]
[1778880635270,43.9,79057.63,0.0,0.00051,0.0,0.11694]
[1778880640305,43.9,79051.22,0.0,0.00051,0.0,0.11606]
[1778880645340,43.9,79051.39,0.0,0.00051,0.0,0.11609]
[1778880650375,43.9,79059.75,0.0,0.00051,0.0,0.11723]
[1778880655411,43.9,79061.97,0.0,0.00051,0.0,0.11753]
[1778880660446,43.9,79063.46,0.0,0.00051,0.0,0.11774]
[1778880665482,43.9,79065.09,0.0,0.00051,0.0,0.11796]
[1778880670522,43.9,79064.65,0.0,0.00051,0.0,0.1179]
[1778880677567,43.9,79065.09,0.0,0.00051,0.0,0.11796]
[1778880682601,43.9,79068.82,0.0,0.00052,0.0,0.11848]
[1778880687636,43.9,79070.26,0.0,0.00052,0.0,0.11868]
[1778880692672,43.9,79072.39,0.0,0.00052,0.0,0.11877]
[1778880698714,43.9,79071.96,0.0,0.00052,0.0,0.11871]
[1778880704779,43.9,79070.68,0.0,0.00052,0.0,0.11854]
[1778880709790,43.9,79070.59,0.0,0.00052,0.0,0.11852]
[1778880714850,43.9,79072.32,0.0,0.00052,0.0,0.11876]
[1778880719860,43.9,79071.71,0.0,0.00052,0.0,0.11868]
[1778880724895,43.9,79071.28,0.0,0.00052,0.0,0.11862]
[1778880732951,43.9,79071.31,0.0,0.00052,0.0,0.11862]
[1778880736980,43.9,79073.74,0.0,0.00052,0.0,0.11896]
[1778880737989,43.9,79073.59,0.0,0.00052,0.0,0.11894]
[1778880743022,43.9,79072.22,0.0,0.00052,0.0,0.11875]
[1778880748057,43.9,79073.44,0.0,0.00052,0.0,0.11892]
[1778880753092,43.9,79072.64,0.0,0.00052,0.0,0.11861]
[1778880758130,43.9,79072.9,0.0,0.00052,0.0,0.11864]
[1778880764174,43.9,79072.44,0.0,0.00052,0.0,0.11858]
[1778880771221,43.9,79073.46,0.0,0.00052,0.0,0.11872]
[1778880778271,43.9,79073.32,0.0,0.00052,0.0,0.1187]
[1778880783305,43.9,79072.36,0.0,0.00052,0.0,0.11857]
[1778880788345,43.9,79072.18,0.0,0.00052,0.0,0.11854]
[1778880793375,43.9,79072.26,0.0,0.00052,0.0,0.11855]
[1778880801431,43.9,79072.48,0.0,0.00052,0.0,0.11858]
[1778880811501,43.9,79072.46,0.0,0.00052,0.0,0.11838]
[1778880816536,43.9,79072.8,0.0,0.00052,0.0,0.11843]
[1778880821572,43.9,79072.79,0.0,0.00052,0.0,0.11843]
[1778880826606,43.9,79072.26,0.0,0.00052,0.0,0.11835]
[1778880831641,43.9,79072.24,0.0,0.00052,0.0,0.11835]
[1778880836676,43.9,79072.37,0.0,0.00052,0.0,0.11837]
[1778880841721,43.9,79071.79,0.0,0.00052,0.0,0.11829]
[1778880845740,43.9,79059.46,0.0,0.00051,0.0,0.11659]
[1778880850775,43.9,79056.66,0.0,0.00051,0.0,0.11621]
[1778880855809,43.9,79056.96,0.0,0.00051,0.0,0.11625]
[1778880860844,43.9,79062.12,0.0,0.00051,0.0,0.11696]
[1778880865882,43.9,79073.69,0.0,0.00052,0.0,0.11855]
[1778880871921,43.9,79081.44,0.0,0.00052,0.0,0.11943]
[1778880876957,43.9,79089.3,0.0,0.00053,0.0,0.12053]
[1778880884009,43.9,79096.34,0.0,0.00053,0.0,0.12153]
[1778880889040,43.9,79098.88,0.0,0.00053,0.0,0.12189]
[1778880895083,43.9,79101.89,0.0,0.00054,0.0,0.12231]
[1778880900122,43.9,79110.13,0.0,0.00054,0.0,0.1235]
[1778880905153,43.9,79110.33,0.0,0.00054,0.0,0.12352]
[1778880914218,43.9,79110.77,0.0,0.00054,0.0,0.12359]
[1778880920260,43.9,79117.82,0.0,0.00055,0.0,0.12461]
[1778880925294,43.9,79117.73,0.0,0.00055,0.0,0.12459]
[1778880931336,43.9,79117.64,0.0,0.00055,0.0,0.12437]
[1778880936371,43.9,79117.26,0.0,0.00054,0.0,0.12432]
[1778880941407,43.9,79117.61,0.0,0.00055,0.0,0.12437]
[1778880943421,43.9,79103.78,0.0,0.00054,0.0,0.12238]
[1778880949462,43.9,79098.81,0.0,0.00053,0.0,0.12167]
[1778880953490,43.9,79084.69,0.0,0.00052,0.0,0.11968]
[1778880958526,43.9,79083.49,0.0,0.00052,0.0,0.11951]
[1778880965575,43.9,79082.52,0.0,0.00052,0.0,0.11938]
[1778880970610,43.9,79081.21,0.0,0.00052,0.0,0.11919]
[1778880975675,43.9,79080.43,0.0,0.00052,0.0,0.11909]
[1778880982725,43.9,79083.74,0.0,0.00052,0.0,0.11955]
[1778880987760,43.9,79083.31,0.0,0.00052,0.0,0.11949]
[1778880992795,43.9,79108.15,0.0,0.00054,0.0,0.1228]
[1778880997831,43.9,79105.09,0.0,0.00054,0.0,0.12236]
[1778881002868,43.9,79101.73,0.0,0.00053,0.0,0.12188]
[1778881008909,43.9,79098.65,0.0,0.00053,0.0,0.12144]
[1778881013944,43.9,79095.36,0.0,0.00053,0.0,0.12098]
[1778881018978,43.9,79092.23,0.0,0.00053,0.0,0.12054]
[1778881024016,43.9,79089.43,0.0,0.00053,0.0,0.12014]
[1778881028043,43.9,79073.64,0.0,0.00052,0.0,0.11794]
[1778881035094,43.9,79071.34,0.0,0.00051,0.0,0.11763]
[1778881045187,43.9,79071.67,0.0,0.00051,0.0,0.11767]
[1778881050202,43.9,79072.05,0.0,0.00051,0.0,0.11772]
[1778881055236,43.9,79071.67,0.0,0.00051,0.0,0.11747]
[1778881060273,43.9,79065.22,0.0,0.00051,0.0,0.11659]
[1778881065306,43.9,79061.3,0.0,0.00051,0.0,0.11605]
[1778881070341,43.9,79063.06,0.0,0.00051,0.0,0.11629]
[1778881075396,43.9,79062.92,0.0,0.00051,0.0,0.11627]
[1778881080412,43.9,79063.43,0.0,0.00051,0.0,0.11634]
[1778881085468,43.9,79055.3,0.0,0.0005,0.0,0.11524]
[1778881090481,43.9,79056.82,0.0,0.0005,0.0,0.11544]
[1778881095516,43.9,79062.77,0.0,0.00051,0.0,0.11625]
[1778881100551,43.9,79064.29,0.0,0.00051,0.0,0.11646]
[1778881105587,43.9,79064.49,0.0,0.00051,0.0,0.11649]
[1778881110621,43.9,79064.24,0.0,0.00051,0.0,0.11645]
[1778881115656,43.9,79064.0,0.0,0.00051,0.0,0.11622]
[1778881121699,43.9,79063.79,0.0,0.00051,0.0,0.11619]
[1778881126734,43.9,79062.59,0.0,0.00051,0.0,0.11603]
[1778881131768,43.9,79063.11,0.0,0.00051,0.0,0.1161]
[1778881139824,43.9,79063.51,0.0,0.00051,0.0,0.11616]
[1778881145866,43.9,79065.81,0.0,0.00051,0.0,0.11647]
[1778881152915,43.9,79066.04,0.0,0.00051,0.0,0.1165]
[1778881157953,43.9,79066.28,0.0,0.00051,0.0,0.11653]
[1778881166033,43.9,79065.02,0.0,0.00051,0.0,0.11636]
[1778881172047,43.9,79065.02,0.0,0.00051,0.0,0.11616]
[1778881184132,43.9,79059.96,0.0,0.0005,0.0,0.11548]
[1778881191184,43.9,79056.99,0.0,0.0005,0.0,0.11507]
[1778881196243,43.9,79054.66,0.0,0.0005,0.0,0.11476]
[1778881201254,43.9,79055.86,0.0,0.0005,0.0,0.11492]
[1778881206314,43.9,79048.9,0.0,0.0005,0.0,0.11399]
[1778881211324,43.9,79048.4,0.0,0.0005,0.0,0.11392]
[1778881216383,43.9,79047.86,0.0,0.0005,0.0,0.11385]
[1778881222401,43.9,79049.12,0.0,0.0005,0.0,0.11401]
[1778881227436,43.9,79047.59,0.0,0.0005,0.0,0.11381]
[1778881232472,43.9,79046.52,0.0,0.00049,0.0,0.11347]
[1778881237507,43.9,79045.37,0.0,0.00049,0.0,0.11332]
[1778881242544,43.9,79050.65,0.0,0.0005,0.0,0.11403]
[1778881247577,43.9,79060.61,0.0,0.0005,0.0,0.11537]
[1778881252614,43.9,79060.55,0.0,0.0005,0.0,0.11536]
[1778881257647,43.9,79060.34,0.0,0.0005,0.0,0.11533]
[1778881262683,43.9,79060.35,0.0,0.0005,0.0,0.11533]
[1778881267718,43.9,79060.24,0.0,0.0005,0.0,0.11532]
[1778881273759,43.9,79059.78,0.0,0.0005,0.0,0.11525]
[1778881278794,43.9,79060.03,0.0,0.0005,0.0,0.11529]
[1778881283828,43.9,79059.85,0.0,0.0005,0.0,0.11526]
[1778881295914,43.9,79060.5,0.0,0.0005,0.0,0.11516]
[1778881300948,43.9,79057.82,0.0,0.0005,0.0,0.11479]
[1778881305984,43.9,79058.08,0.0,0.0005,0.0,0.11483]
[1778881311018,43.9,79066.28,0.0,0.00051,0.0,0.11594]
[1778881316053,43.9,79074.8,0.0,0.00051,0.0,0.1171]
[1778881325116,43.9,79075.01,0.0,0.00051,0.0,0.11713]
[1778881329144,43.9,79058.02,0.0,0.0005,0.0,0.11482]
[1778881335186,43.9,79055.65,0.0,0.0005,0.0,0.1145]
[1778881341228,43.9,79056.3,0.0,0.0005,0.0,0.11459]
[1778881346272,43.9,79057.72,0.0,0.0005,0.0,0.11478]
[1778881351300,43.9,79064.53,0.0,0.0005,0.0,0.1155]
[1778881357341,43.9,79064.35,0.0,0.0005,0.0,0.11548]
[1778881362377,43.9,79062.46,0.0,0.0005,0.0,0.11522]
[1778881367439,43.9,79061.63,0.0,0.0005,0.0,0.11511]
[1778881372446,43.9,79061.34,0.0,0.0005,0.0,0.11507]
[1778881377481,43.9,79060.84,0.0,0.0005,0.0,0.11501]
[1778881382516,43.9,79060.13,0.0,0.0005,0.0,0.11491]
[1778881387553,43.9,79059.13,0.0,0.0005,0.0,0.11477]
[1778881392586,43.9,79057.54,0.0,0.0005,0.0,0.11456]
[1778881397621,43.9,79058.03,0.0,0.0005,0.0,0.11463]
[1778881402656,43.9,79057.98,0.0,0.0005,0.0,0.11462]
[1778881407721,43.9,79058.05,0.0,0.0005,0.0,0.11463]
[1778881412726,43.9,79058.09,0.0,0.0005,0.0,0.11444]
[1778881414770,43.9,79039.8,0.0,0.00049,0.0,0.112]
[1778881424840,43.9,79039.16,0.0,0.00049,0.0,0.11192]
[1778881430853,43.9,79041.59,0.0,0.00049,0.0,0.11224]
[1778881435887,43.9,79028.45,0.0,0.00048,0.0,0.11051]
[1778881440926,43.9,79056.34,0.0,0.0005,0.0,0.1142]
[1778881445957,43.9,79061.74,0.0,0.0005,0.0,0.11493]
[1778881452001,43.9,79064.05,0.0,0.0005,0.0,0.11524]
[1778881457035,43.9,79063.65,0.0,0.0005,0.0,0.11519]
[1778881462069,43.9,79064.76,0.0,0.0005,0.0,0.11534]
[1778881470125,43.9,79065.6,0.0,0.0005,0.0,0.11545]
[1778881475190,43.9,79067.31,0.0,0.0005,0.0,0.11549]
[1778881480195,43.9,79069.17,0.0,0.00051,0.0,0.11574]
[1778881485232,43.9,79067.24,0.0,0.0005,0.0,0.11548]
[1778881490265,43.9,79060.95,0.0,0.0005,0.0,0.11463]
[1778881495330,43.9,79071.88,0.0,0.00051,0.0,0.11611]
[1778881500335,43.9,79079.39,0.0,0.00051,0.0,0.11714]
[1778881505399,43.9,79083.59,0.0,0.00051,0.0,0.11771]
[1778881510406,43.9,79091.4,0.0,0.00052,0.0,0.1188]
[1778881515440,43.9,79092.55,0.0,0.00052,0.0,0.11896]
[1778881520475,43.9,79099.97,0.0,0.00053,0.0,0.11999]
[1778881525540,43.9,79104.62,0.0,0.00053,0.0,0.12065]
[1778881531554,43.9,79106.86,0.0,0.00053,0.0,0.12076]
[1778881536590,43.9,79109.67,0.0,0.00053,0.0,0.12116]
[1778881541625,43.9,79111.63,0.0,0.00053,0.0,0.12144]
[1778881546661,43.9,79104.44,0.0,0.00053,0.0,0.12042]
[1778881551694,43.9,79093.62,0.0,0.00052,0.0,0.1189]
[1778881555757,43.9,79081.17,0.0,0.00051,0.0,0.11718]
[1778881560759,43.9,79075.11,0.0,0.00051,0.0,0.11635]
[1778881565827,43.9,79069.2,0.0,0.0005,0.0,0.11555]
[1778881567808,43.9,79055.01,0.0,0.0005,0.0,0.11364]
[1778881569822,43.9,79032.34,0.0,0.00048,0.0,0.11064]
[1778881572843,43.9,79018.81,0.0,0.00047,0.0,0.10889]
[1778881575898,43.9,79031.93,0.0,0.00048,0.0,0.11059]
[1778881579892,43.9,79047.46,0.0,0.00049,0.0,0.11263]
[1778881581906,43.9,79059.37,0.0,0.0005,0.0,0.11422]
[1778881584928,43.9,79041.96,0.0,0.00049,0.0,0.1119]
[1778881589964,43.9,79052.05,0.0,0.00049,0.0,0.11324]
[1778881591976,43.9,79038.74,0.0,0.00048,0.0,0.11129]
[1778881593991,43.9,79052.3,0.0,0.00049,0.0,0.11308]
[1778881599025,43.9,79053.57,0.0,0.00049,0.0,0.11325]
[1778881604063,43.9,79041.01,0.0,0.00049,0.0,0.11159]
[1778881609098,43.9,79036.73,0.0,0.00048,0.0,0.11102]
[1778881614133,43.9,79046.11,0.0,0.00049,0.0,0.11226]
[1778881619165,43.9,79049.2,0.0,0.00049,0.0,0.11267]
[1778881624202,43.9,79052.84,0.0,0.00049,0.0,0.11315]
[1778881629239,43.9,79055.12,0.0,0.00049,0.0,0.11346]
[1778881634271,43.9,79057.29,0.0,0.0005,0.0,0.11375]
[1778881639306,43.9,79059.71,0.0,0.0005,0.0,0.11407]
[1778881644341,43.9,79061.0,0.0,0.0005,0.0,0.11424]
[1778881649379,43.9,79062.99,0.0,0.0005,0.0,0.11451]
[1778881654411,43.9,79060.04,0.0,0.0005,0.0,0.11392]
[1778881659446,43.9,79053.92,0.0,0.00049,0.0,0.1131]
[1778881664482,43.9,79045.2,0.0,0.00049,0.0,0.11195]
[1778881669516,43.9,79039.9,0.0,0.00048,0.0,0.11125]
[1778881674551,43.9,79035.61,0.0,0.00048,0.0,0.11069]
[1778881679586,43.9,79032.02,0.0,0.00048,0.0,0.11022]
[1778881684622,43.9,79030.04,0.0,0.00048,0.0,0.10996]
[1778881689658,43.9,79028.16,0.0,0.00048,0.0,0.10972]
[1778881694692,43.9,79025.82,0.0,0.00048,0.0,0.10942]
[1778881699728,43.9,79022.33,0.0,0.00047,0.0,0.10896]
[1778881704763,43.9,79015.71,0.0,0.00047,0.0,0.10812]
[1778881710804,43.9,79013.56,0.0,0.00047,0.0,0.10784]
[1778881714832,43.9,79001.31,0.0,0.00046,0.0,0.1061]
[1778881719871,43.9,79004.41,0.0,0.00046,0.0,0.10649]
[1778881724903,43.9,79010.53,0.0,0.00047,0.0,0.10727]
[1778881729937,43.9,79004.68,0.0,0.00046,0.0,0.10653]
[1778881734973,43.9,79000.58,0.0,0.00046,0.0,0.10601]
[1778881740035,43.9,79005.27,0.0,0.00046,0.0,0.1066]
[1778881745043,43.9,79012.16,0.0,0.00047,0.0,0.10748]
[1778881750078,43.9,79012.69,0.0,0.00047,0.0,0.10754]
[1778881756120,43.9,79012.97,0.0,0.00047,0.0,0.10758]
[1778881761155,43.9,79011.02,0.0,0.00047,0.0,0.10733]
[1778881766190,43.9,79010.85,0.0,0.00047,0.0,0.10731]
[1778881771237,43.9,79010.01,0.0,0.00047,0.0,0.10702]
[1778881776269,43.9,79008.45,0.0,0.00046,0.0,0.10682]
[1778881781304,43.9,78998.41,0.0,0.00046,0.0,0.10556]
[1778881786339,43.9,78995.72,0.0,0.00046,0.0,0.10522]
[1778881791374,43.9,79009.93,0.0,0.00047,0.0,0.10701]
[1778881796409,43.9,79001.5,0.0,0.00046,0.0,0.10594]
[1778881801444,43.9,78992.89,0.0,0.00046,0.0,0.10487]
[1778881806480,43.9,78992.05,0.0,0.00045,0.0,0.10476]
[1778881811514,43.9,79000.18,0.0,0.00046,0.0,0.10578]
[1778881816552,43.9,79005.79,0.0,0.00046,0.0,0.10648]
[1778881821584,43.9,79011.04,0.0,0.00047,0.0,0.10715]
[1778881826619,43.9,79004.22,0.0,0.00046,0.0,0.10629]
[1778881831657,43.9,79003.53,0.0,0.00046,0.0,0.10602]
[1778881836699,43.9,78998.26,0.0,0.00046,0.0,0.10536]
[1778881841727,43.9,79007.16,0.0,0.00046,0.0,0.10647]
[1778881846763,43.9,79002.66,0.0,0.00046,0.0,0.10591]
[1778881851797,43.9,79013.05,0.0,0.00047,0.0,0.10722]
[1778881856833,43.9,79012.41,0.0,0.00047,0.0,0.10714]
[1778881861883,43.9,79018.97,0.0,0.00047,0.0,0.10797]
[1778881866903,43.9,79017.82,0.0,0.00047,0.0,0.10783]
[1778881871938,43.9,79014.93,0.0,0.00047,0.0,0.10746]
[1778881876973,43.9,79007.61,0.0,0.00046,0.0,0.10653]
[1778881882011,43.9,79008.38,0.0,0.00046,0.0,0.10663]
[1778881887045,43.9,79008.77,0.0,0.00046,0.0,0.10668]
[1778881892079,43.9,79008.5,0.0,0.00046,0.0,0.10646]
[1778881898200,43.9,79013.22,0.0,0.00047,0.0,0.10705]
[1778881904169,43.9,79014.98,0.0,0.00047,0.0,0.10728]
[1778881911214,43.9,79012.31,0.0,0.00046,0.0,0.10694]
[1778881916250,43.9,79011.69,0.0,0.00046,0.0,0.10686]
[1778881923298,43.9,79011.26,0.0,0.00046,0.0,0.10681]
[1778881928416,43.9,79011.42,0.0,0.00046,0.0,0.10683]
[1778881934460,43.9,79007.37,0.0,0.00046,0.0,0.10631]
[1778881940417,43.9,79013.31,0.0,0.00047,0.0,0.10707]
[1778881945453,43.9,79014.61,0.0,0.00047,0.0,0.10723]
[1778881950486,43.9,79015.35,0.0,0.00047,0.0,0.10732]
[1778881955523,43.9,79017.78,0.0,0.00047,0.0,0.10745]
[1778881961565,43.9,79025.51,0.0,0.00047,0.0,0.10844]
[1778881966598,43.9,79027.53,0.0,0.00047,0.0,0.10869]
[1778881972641,43.9,79031.04,0.0,0.00048,0.0,0.10915]
[1778881977677,43.9,79032.2,0.0,0.00048,0.0,0.1093]
[1778881982711,43.9,79033.32,0.0,0.00048,0.0,0.10944]
[1778881987746,43.9,79034.51,0.0,0.00048,0.0,0.1096]
[1778881992781,43.9,79035.68,0.0,0.00048,0.0,0.10975]
[1778881997816,43.9,79036.55,0.0,0.00048,0.0,0.10986]
[1778882002851,43.9,79029.57,0.0,0.00047,0.0,0.10896]
[1778882007886,43.9,79026.46,0.0,0.00047,0.0,0.10856]
[1778882012921,43.9,79024.64,0.0,0.00047,0.0,0.10814]
[1778882017956,43.9,79020.66,0.0,0.00047,0.0,0.10763]
[1778882022991,43.9,79018.6,0.0,0.00047,0.0,0.10737]
[1778882028026,43.9,79017.47,0.0,0.00047,0.0,0.10722]
[1778882033062,43.9,79016.04,0.0,0.00047,0.0,0.10704]
[1778882038097,43.9,79024.44,0.0,0.00047,0.0,0.10811]
[1778882043131,43.9,79028.76,0.0,0.00047,0.0,0.10866]
[1778882049173,43.9,79033.79,0.0,0.00048,0.0,0.10931]
[1778882054208,43.9,79034.76,0.0,0.00048,0.0,0.10944]
[1778882059243,43.9,79032.79,0.0,0.00048,0.0,0.10918]
[1778882064278,43.9,79026.19,0.0,0.00047,0.0,0.10834]
[1778882069315,43.9,79019.01,0.0,0.00047,0.0,0.10742]
[1778882073342,43.9,79008.34,0.0,0.00046,0.0,0.10588]
[1778882078377,43.9,79005.6,0.0,0.00046,0.0,0.10554]
[1778882083412,43.9,79005.0,0.0,0.00046,0.0,0.10547]
[1778882089456,43.9,79004.96,0.0,0.00046,0.0,0.10546]
[1778882094491,43.9,78996.99,0.0,0.00045,0.0,0.10447]
[1778882099533,43.9,78987.55,0.0,0.00045,0.0,0.1033]
[1778882104568,43.9,78981.38,0.0,0.00044,0.0,0.10255]
[1778882109606,43.9,78979.72,0.0,0.00044,0.0,0.10234]
[1778882114638,43.9,78975.08,0.0,0.00044,0.0,0.10178]
[1778882119677,43.9,78974.34,0.0,0.00044,0.0,0.10169]
[1778882124711,43.9,78982.7,0.0,0.00045,0.0,0.10271]
[1778882129745,43.9,78986.8,0.0,0.00045,0.0,0.10321]
[1778882134782,43.9,78988.45,0.0,0.00045,0.0,0.10323]
[1778882139816,43.9,78989.88,0.0,0.00045,0.0,0.10341]
[1778882144850,43.9,78983.5,0.0,0.00045,0.0,0.10263]
[1778882149885,43.9,78980.14,0.0,0.00044,0.0,0.10222]
[1778882154920,43.9,78976.98,0.0,0.00044,0.0,0.10183]
[1778882159955,43.9,78975.09,0.0,0.00044,0.0,0.1016]
[1778882164990,43.9,78972.09,0.0,0.00044,0.0,0.10124]
[1778882169021,43.9,78987.83,0.0,0.00045,0.0,0.10316]
[1778882174056,43.9,78982.81,0.0,0.00044,0.0,0.10254]
[1778882179091,43.9,78986.37,0.0,0.00045,0.0,0.10298]
[1778882184127,43.9,78982.06,0.0,0.00044,0.0,0.10245]
[1778882189161,43.9,78979.76,0.0,0.00044,0.0,0.10217]
[1778882194197,43.9,78977.93,0.0,0.00044,0.0,0.10177]
[1778882199231,43.9,78975.38,0.0,0.00044,0.0,0.10146]
[1778882204266,43.9,78970.28,0.0,0.00044,0.0,0.10085]
[1778882209301,43.9,78967.32,0.0,0.00044,0.0,0.10049]
[1778882214336,43.9,78965.13,0.0,0.00043,0.0,0.10023]
[1778882219372,43.9,78964.34,0.0,0.00043,0.0,0.10014]
[1778882224407,43.9,78961.02,0.0,0.00043,0.0,0.09974]
[1778882229445,43.9,78957.05,0.0,0.00043,0.0,0.09927]
[1778882234478,43.9,78951.83,0.0,0.00043,0.0,0.09865]
[1778882239513,43.9,78952.74,0.0,0.00043,0.0,0.09876]
[1778882244563,43.9,78923.57,0.0,0.00041,0.0,0.09537]
[1778882245569,43.9,78869.83,0.0,0.00038,0.0,0.0894]
[1778882250607,43.9,78886.04,0.0,0.00039,0.0,0.09117]
[1778882253630,43.9,78901.98,0.0,0.0004,0.0,0.09277]
[1778882255640,43.9,78930.69,0.0,0.00041,0.0,0.09602]
[1778882260676,43.9,78929.06,0.0,0.00041,0.0,0.09583]
[1778882261681,43.9,78914.51,0.0,0.00041,0.0,0.09417]
[1778882266716,43.9,78926.63,0.0,0.00041,0.0,0.09555]
[1778882272759,43.9,78926.84,0.0,0.00041,0.0,0.09558]
[1778882277793,43.9,78934.06,0.0,0.00042,0.0,0.09641]
[1778882281826,43.9,78920.03,0.0,0.00041,0.0,0.0948]
[1778882286857,43.9,78921.09,0.0,0.00041,0.0,0.09492]
[1778882291895,43.9,78919.8,0.0,0.00041,0.0,0.09477]
[1778882296931,43.9,78922.7,0.0,0.00041,0.0,0.0951]
[1778882301962,43.9,78920.36,0.0,0.00041,0.0,0.09484]
[1778882306997,43.9,78933.44,0.0,0.00042,0.0,0.09633]
[1778882312032,43.9,78942.24,0.0,0.00042,0.0,0.09718]
[1778882317066,43.9,78946.06,0.0,0.00042,0.0,0.09763]
[1778882322101,43.9,78955.61,0.0,0.00043,0.0,0.09875]
[1778882325122,43.9,78978.26,0.0,0.00044,0.0,0.10146]
[1778882330158,43.9,78974.45,0.0,0.00044,0.0,0.101]
[1778882335192,43.9,78972.79,0.0,0.00044,0.0,0.1008]
[1778882340227,43.9,78962.62,0.0,0.00043,0.0,0.09958]
[1778882345262,43.9,78958.73,0.0,0.00043,0.0,0.09912]
[1778882350298,43.9,78941.52,0.0,0.00042,0.0,0.0971]
[1778882355332,43.9,78939.0,0.0,0.00042,0.0,0.09681]
[1778882360367,43.9,78937.48,0.0,0.00042,0.0,0.09663]
[1778882364397,43.9,78924.7,0.0,0.00041,0.0,0.09516]
[1778882369432,43.9,78919.66,0.0,0.00041,0.0,0.09459]
[1778882374467,43.9,78923.28,0.0,0.00041,0.0,0.09483]
[1778882379503,43.9,78926.56,0.0,0.00041,0.0,0.09521]
[1778882384538,43.9,78926.27,0.0,0.00041,0.0,0.09517]
[1778882389572,43.9,78926.57,0.0,0.00041,0.0,0.09521]
[1778882394606,43.9,78925.19,0.0,0.00041,0.0,0.09505]
[1778882399642,43.9,78925.18,0.0,0.00041,0.0,0.09505]
[1778882404677,43.9,78936.01,0.0,0.00042,0.0,0.09629]
[1778882408704,43.9,78956.51,0.0,0.00043,0.0,0.09868]
[1778882413749,43.9,78964.03,0.0,0.00043,0.0,0.09957]
[1778882415755,43.9,78948.36,0.0,0.00042,0.0,0.09773]
[1778882420792,43.9,78944.09,0.0,0.00042,0.0,0.09723]
[1778882425824,43.9,78943.27,0.0,0.00042,0.0,0.09713]
[1778882430863,43.9,78934.12,0.0,0.00042,0.0,0.09607]
[1778882435912,43.9,78929.66,0.0,0.00041,0.0,0.09539]
[1778882438006,43.9,78942.35,0.0,0.00042,0.0,0.09685]
[1778882443958,43.9,78943.52,0.0,0.00042,0.0,0.09699]
[1778882448993,43.9,78952.78,0.0,0.00042,0.0,0.09807]
[1778882454028,43.9,78953.79,0.0,0.00042,0.0,0.09819]
[1778882459062,43.9,78953.79,0.0,0.00042,0.0,0.09819]
[1778882464098,43.9,78953.82,0.0,0.00042,0.0,0.09819]
[1778882469133,43.9,78953.18,0.0,0.00042,0.0,0.09812]
[1778882473160,43.9,78966.03,0.0,0.00043,0.0,0.09964]
[1778882478196,43.9,78965.69,0.0,0.00043,0.0,0.0996]
[1778882483230,43.9,78960.55,0.0,0.00043,0.0,0.09899]
[1778882488265,43.9,78966.65,0.0,0.00043,0.0,0.09971]
[1778882490280,43.9,78990.93,0.0,0.00045,0.0,0.10264]
[1778882495316,43.9,78993.81,0.0,0.00045,0.0,0.10281]
[1778882500351,43.9,78995.73,0.0,0.00045,0.0,0.10305]
[1778882505387,43.9,78993.54,0.0,0.00045,0.0,0.10278]
[1778882510421,43.9,78981.17,0.0,0.00044,0.0,0.10127]
[1778882515455,43.9,78975.46,0.0,0.00044,0.0,0.10059]
[1778882520491,43.9,78973.37,0.0,0.00043,0.0,0.10034]
[1778882525526,43.9,78970.15,0.0,0.00043,0.0,0.09995]
[1778882530562,43.9,78969.99,0.0,0.00043,0.0,0.09993]
[1778882535596,43.9,78968.25,0.0,0.00043,0.0,0.09972]
[1778882540631,43.9,78978.05,0.0,0.00044,0.0,0.1009]
[1778882545669,43.9,78964.11,0.0,0.00043,0.0,0.09923]
[1778882550701,43.9,78963.77,0.0,0.00043,0.0,0.09919]
[1778882556744,43.9,78965.99,0.0,0.00043,0.0,0.09928]
[1778882561779,43.9,78959.99,0.0,0.00043,0.0,0.09857]
[1778882566818,43.9,78952.89,0.0,0.00042,0.0,0.09774]
[1778882571853,43.9,78951.39,0.0,0.00042,0.0,0.09756]
[1778882576889,43.9,78961.84,0.0,0.00043,0.0,0.09879]
[1778882580920,43.9,78949.01,0.0,0.00042,0.0,0.09729]
[1778882585952,43.9,78953.55,0.0,0.00042,0.0,0.09782]
[1778882590987,43.9,78955.94,0.0,0.00042,0.0,0.0981]
[1778882596023,43.9,78965.63,0.0,0.00043,0.0,0.09924]
[1778882601057,43.9,78965.01,0.0,0.00043,0.0,0.09917]
[1778882606093,43.9,78964.97,0.0,0.00043,0.0,0.09916]
[1778882611127,43.9,78965.02,0.0,0.00043,0.0,0.09899]
[1778882616162,43.9,78970.41,0.0,0.00043,0.0,0.09963]
[1778882621200,43.9,78973.27,0.0,0.00043,0.0,0.09997]
[1778882627240,43.9,78971.31,0.0,0.00043,0.0,0.09974]
[1778882632275,43.9,78974.93,0.0,0.00043,0.0,0.10017]
[1778882639425,43.9,78973.79,0.0,0.00043,0.0,0.10003]
[1778882648386,43.9,78971.22,0.0,0.00043,0.0,0.09973]
[1778882654432,43.9,78977.57,0.0,0.00044,0.0,0.10049]
[1778882659468,43.9,78983.33,0.0,0.00044,0.0,0.10118]
[1778882664503,43.9,78985.36,0.0,0.00044,0.0,0.10143]
[1778882669637,43.9,78979.8,0.0,0.00044,0.0,0.10075]
[1778882675582,43.9,78974.42,0.0,0.00043,0.0,0.09993]
[1778882680614,43.9,78977.12,0.0,0.00043,0.0,0.10026]
[1778882688670,43.9,78977.08,0.0,0.00043,0.0,0.10025]
[1778882693705,43.9,78990.16,0.0,0.00044,0.0,0.10183]
[1778882698740,43.9,78993.48,0.0,0.00044,0.0,0.10223]
[1778882703775,43.9,78998.01,0.0,0.00045,0.0,0.10279]
[1778882708810,43.9,79001.96,0.0,0.00045,0.0,0.10327]
[1778882713846,43.9,79002.4,0.0,0.00045,0.0,0.10332]
[1778882718881,43.9,79005.84,0.0,0.00045,0.0,0.10375]
[1778882723915,43.9,79006.44,0.0,0.00045,0.0,0.10382]
[1778882728953,43.9,79004.1,0.0,0.00045,0.0,0.10353]
[1778882733988,43.9,79001.14,0.0,0.00045,0.0,0.10299]
[1778882739023,43.9,78996.59,0.0,0.00044,0.0,0.10243]
[1778882744059,43.9,78999.08,0.0,0.00045,0.0,0.10274]
[1778882749094,43.9,78997.37,0.0,0.00045,0.0,0.10253]
[1778882754129,43.9,78997.33,0.0,0.00045,0.0,0.10252]
[1778882759164,43.9,78997.88,0.0,0.00045,0.0,0.10259]
[1778882764199,43.9,78998.25,0.0,0.00045,0.0,0.10264]
[1778882769234,43.9,78998.11,0.0,0.00045,0.0,0.10262]
[1778882774269,43.9,78999.27,0.0,0.00045,0.0,0.10276]
[1778882779305,43.9,79003.98,0.0,0.00045,0.0,0.10334]
[1778882784340,43.9,79005.57,0.0,0.00045,0.0,0.10353]
[1778882789374,43.9,79005.23,0.0,0.00045,0.0,0.10349]
[1778882794409,43.9,79003.2,0.0,0.00045,0.0,0.10306]
[1778882800566,43.9,79000.63,0.0,0.00045,0.0,0.10275]
[1778882806494,43.9,79001.07,0.0,0.00045,0.0,0.1028]
[1778882811528,43.9,78997.52,0.0,0.00044,0.0,0.10237]
[1778882816565,43.9,78998.65,0.0,0.00045,0.0,0.1025]
[1778882821598,43.9,78999.63,0.0,0.00045,0.0,0.10262]
[1778882826634,43.9,78999.0,0.0,0.00045,0.0,0.10255]
[1778882831669,43.9,79001.15,0.0,0.00045,0.0,0.10281]
[1778882836706,43.9,79002.59,0.0,0.00045,0.0,0.10299]
[1778882841789,43.9,79003.57,0.0,0.00045,0.0,0.10311]
[1778882846824,43.9,79004.02,0.0,0.00045,0.0,0.10316]
[1778882852869,43.9,79005.39,0.0,0.00045,0.0,0.10315]
[1778882857902,43.9,79007.09,0.0,0.00045,0.0,0.10336]
[1778882863943,43.9,79005.27,0.0,0.00045,0.0,0.10314]
[1778882871064,43.9,79004.33,0.0,0.00045,0.0,0.10302]
[1778882877040,43.9,79003.31,0.0,0.00045,0.0,0.1029]
[1778882882077,43.9,79003.63,0.0,0.00045,0.0,0.10293]
[1778882887110,43.9,79006.33,0.0,0.00045,0.0,0.10327]
[1778882892145,43.9,79006.14,0.0,0.00045,0.0,0.10324]
[1778882897180,43.9,79006.11,0.0,0.00045,0.0,0.10324]
[1778882904229,43.9,79006.11,0.0,0.00045,0.0,0.10324]
[1778882910271,43.9,79006.07,0.0,0.00045,0.0,0.10323]
[1778882915308,43.9,79006.56,0.0,0.00045,0.0,0.10311]
[1778882920342,43.9,79004.76,0.0,0.00045,0.0,0.10289]
[1778882925378,43.9,79006.84,0.0,0.00045,0.0,0.10315]
[1778882931486,43.9,79006.5,0.0,0.00045,0.0,0.10311]
[1778882937467,43.9,79002.69,0.0,0.00045,0.0,0.10264]
[1778882942501,43.9,79002.92,0.0,0.00045,0.0,0.10267]
[1778882948543,43.9,79003.66,0.0,0.00045,0.0,0.10276]
[1778882953580,43.9,79005.61,0.0,0.00045,0.0,0.103]
[1778882958613,43.9,79007.13,0.0,0.00045,0.0,0.10318]
[1778882963649,43.9,79007.56,0.0,0.00045,0.0,0.10324]
[1778882968683,43.9,79006.98,0.0,0.00045,0.0,0.10317]
[1778882973719,43.9,79006.9,0.0,0.00045,0.0,0.10298]
[1778882978754,43.9,79006.85,0.0,0.00045,0.0,0.10297]
[1778882983788,43.9,79006.43,0.0,0.00045,0.0,0.10292]
[1778882988823,43.9,79006.1,0.0,0.00045,0.0,0.10288]
[1778882993862,43.9,79006.37,0.0,0.00045,0.0,0.10291]
[1778882998897,43.9,79006.51,0.0,0.00045,0.0,0.10293]
[1778883003936,43.9,79005.56,0.0,0.00045,0.0,0.10281]
[1778883008967,43.9,79005.89,0.0,0.00045,0.0,0.10285]
[1778883017025,43.9,79005.97,0.0,0.00045,0.0,0.10286]
[1778883019038,43.9,79017.92,0.0,0.00045,0.0,0.10434]
[1778883024076,43.9,79022.08,0.0,0.00046,0.0,0.10485]
[1778883030118,43.9,79021.86,0.0,0.00046,0.0,0.10483]
[1778883035157,43.9,79028.49,0.0,0.00046,0.0,0.10547]
[1778883037166,43.9,79014.34,0.0,0.00045,0.0,0.10371]
[1778883042403,43.9,79012.33,0.0,0.00045,0.0,0.10346]
[1778883048243,43.9,79012.44,0.0,0.00045,0.0,0.10348]
[1778883053282,43.9,79015.25,0.0,0.00045,0.0,0.10382]
[1778883058315,43.9,79018.11,0.0,0.00045,0.0,0.10418]
[1778883064358,43.9,79011.36,0.0,0.00045,0.0,0.10334]
[1778883069394,43.9,79005.5,0.0,0.00045,0.0,0.10262]
[1778883075436,43.9,79006.33,0.0,0.00045,0.0,0.10273]
[1778883080470,43.9,79005.94,0.0,0.00045,0.0,0.10268]
[1778883085505,43.9,79007.45,0.0,0.00045,0.0,0.10286]
[1778883090541,43.9,79015.26,0.0,0.00045,0.0,0.10382]
[1778883095575,43.9,79014.66,0.0,0.00045,0.0,0.10357]
[1778883100610,43.9,79012.21,0.0,0.00045,0.0,0.10327]
[1778883105645,43.9,79011.39,0.0,0.00045,0.0,0.10317]
[1778883111689,43.9,79010.29,0.0,0.00045,0.0,0.10303]
[1778883117738,43.9,79009.48,0.0,0.00045,0.0,0.10293]
[1778883122963,43.9,79008.88,0.0,0.00045,0.0,0.10286]
[1778883129822,43.9,79010.13,0.0,0.00045,0.0,0.10301]
[1778883134860,43.9,79019.16,0.0,0.00045,0.0,0.10412]
[1778883139892,43.9,79025.16,0.0,0.00046,0.0,0.10487]
[1778883144929,43.9,79026.76,0.0,0.00046,0.0,0.10507]
[1778883150969,43.9,79027.58,0.0,0.00046,0.0,0.10517]
[1778883156008,43.9,79029.62,0.0,0.00046,0.0,0.10524]
[1778883161039,43.9,79030.06,0.0,0.00046,0.0,0.1053]
[1778883167082,43.9,79030.9,0.0,0.00046,0.0,0.1054]
[1778883172120,43.9,79031.23,0.0,0.00046,0.0,0.10545]
[1778883177159,43.9,79027.82,0.0,0.00046,0.0,0.10502]
[1778883182191,43.9,79024.43,0.0,0.00046,0.0,0.1046]
[1778883187227,43.9,79019.93,0.0,0.00045,0.0,0.10404]
[1778883192262,43.9,79020.12,0.0,0.00045,0.0,0.10406]
[1778883197297,43.9,79014.13,0.0,0.00045,0.0,0.10332]
[1778883203525,43.9,79013.74,0.0,0.00045,0.0,0.10327]
[1778883209384,43.9,79013.33,0.0,0.00045,0.0,0.10322]
[1778883214420,43.9,79012.21,0.0,0.00045,0.0,0.10291]
[1778883223665,43.9,79011.18,0.0,0.00045,0.0,0.10278]
[1778883229525,43.9,79010.04,0.0,0.00045,0.0,0.10264]
[1778883234559,43.9,79010.54,0.0,0.00045,0.0,0.1027]
[1778883239596,43.9,79011.14,0.0,0.00045,0.0,0.10277]
[1778883246644,43.9,79010.01,0.0,0.00045,0.0,0.10264]
[1778883251679,43.9,79009.96,0.0,0.00045,0.0,0.10263]
[1778883256714,43.9,79010.26,0.0,0.00045,0.0,0.10267]
[1778883261750,43.9,79012.27,0.0,0.00045,0.0,0.10291]
[1778883266785,43.9,79012.39,0.0,0.00045,0.0,0.10293]
[1778883272828,43.9,79011.08,0.0,0.00045,0.0,0.10259]
[1778883277862,43.9,79005.09,0.0,0.00044,0.0,0.10186]
[1778883282899,43.9,79001.42,0.0,0.00044,0.0,0.10141]
[1778883287935,43.9,79005.68,0.0,0.00044,0.0,0.10193]
[1778883292970,43.9,79006.26,0.0,0.00044,0.0,0.102]
[1778883298004,43.9,79005.0,0.0,0.00044,0.0,0.10185]
[1778883303043,43.9,79004.88,0.0,0.00044,0.0,0.10183]
[1778883308076,43.9,79009.55,0.0,0.00045,0.0,0.1024]
[1778883313111,43.9,79007.55,0.0,0.00044,0.0,0.10216]
[1778883318146,43.9,79005.79,0.0,0.00044,0.0,0.10194]
[1778883323185,43.9,78999.59,0.0,0.00044,0.0,0.10119]
[1778883328217,43.9,78993.48,0.0,0.00044,0.0,0.10045]
[1778883333252,43.9,78994.99,0.0,0.00044,0.0,0.10046]
[1778883338287,43.9,78995.16,0.0,0.00044,0.0,0.10048]
[1778883343323,43.9,78996.41,0.0,0.00044,0.0,0.10063]
[1778883348357,43.9,78995.83,0.0,0.00044,0.0,0.10056]
[1778883354587,43.9,79000.78,0.0,0.00044,0.0,0.10116]
[1778883360441,43.9,79001.21,0.0,0.00044,0.0,0.10121]
[1778883365476,43.9,79004.52,0.0,0.00044,0.0,0.10161]
[1778883370511,43.9,79004.25,0.0,0.00044,0.0,0.10158]
[1778883375546,43.9,79003.07,0.0,0.00044,0.0,0.10143]
[1778883380583,43.9,79002.68,0.0,0.00044,0.0,0.10139]
[1778883385616,43.9,79002.84,0.0,0.00044,0.0,0.1014]
[1778883390651,43.9,78997.58,0.0,0.00044,0.0,0.10077]
[1778883395693,43.9,78996.49,0.0,0.00044,0.0,0.10046]
[1778883400722,43.9,78993.37,0.0,0.00043,0.0,0.10009]
[1778883406953,43.9,78991.07,0.0,0.00043,0.0,0.09981]
[1778883412807,43.9,78993.5,0.0,0.00043,0.0,0.1001]
[1778883417842,43.9,78994.49,0.0,0.00044,0.0,0.10022]
[1778883422879,43.9,78994.43,0.0,0.00044,0.0,0.10021]
[1778883427914,43.9,78997.75,0.0,0.00044,0.0,0.10061]
[1778883432949,43.9,78997.3,0.0,0.00044,0.0,0.10056]
[1778883437983,43.9,78996.69,0.0,0.00044,0.0,0.10049]
[1778883443020,43.9,78996.36,0.0,0.00044,0.0,0.10045]
[1778883448055,43.9,78997.92,0.0,0.00044,0.0,0.10063]
[1778883454284,43.9,78997.9,0.0,0.00044,0.0,0.10045]
[1778883460139,43.9,78998.06,0.0,0.00044,0.0,0.10047]
[1778883465173,43.9,79002.13,0.0,0.00044,0.0,0.10096]
[1778883470208,43.9,79004.58,0.0,0.00044,0.0,0.10126]
[1778883475243,43.9,79002.61,0.0,0.00044,0.0,0.10102]
[1778883480278,43.9,79001.87,0.0,0.00044,0.0,0.10093]
[1778883485314,43.9,79002.27,0.0,0.00044,0.0,0.10098]
[1778883490350,43.9,79009.14,0.0,0.00044,0.0,0.10181]
[1778883495383,43.9,79009.64,0.0,0.00044,0.0,0.10187]
[1778883500418,43.9,79009.36,0.0,0.00044,0.0,0.10184]
[1778883505461,43.9,79013.34,0.0,0.00045,0.0,0.10232]
[1778883510488,43.9,79011.62,0.0,0.00044,0.0,0.10211]
[1778883516530,43.9,79011.0,0.0,0.00044,0.0,0.10186]
[1778883521565,43.9,79010.19,0.0,0.00044,0.0,0.10176]
[1778883526604,43.9,79009.27,0.0,0.00044,0.0,0.10165]
[1778883531639,43.9,79008.38,0.0,0.00044,0.0,0.10154]
[1778883536674,43.9,79005.76,0.0,0.00044,0.0,0.10122]
[1778883541717,43.9,78997.35,0.0,0.00044,0.0,0.10021]
[1778883546744,43.9,78999.59,0.0,0.00044,0.0,0.10048]
[1778883551780,43.9,78999.75,0.0,0.00044,0.0,0.1005]
[1778883556816,43.9,79000.7,0.0,0.00044,0.0,0.10061]
[1778883562034,43.9,79000.59,0.0,0.00044,0.0,0.1006]
[1778883567892,43.9,78998.35,0.0,0.00044,0.0,0.10033]
[1778883572932,43.9,78993.59,0.0,0.00043,0.0,0.09959]
[1778883577962,43.9,78993.33,0.0,0.00043,0.0,0.09955]
[1778883582998,43.9,78993.89,0.0,0.00043,0.0,0.09962]
[1778883588032,43.9,78993.34,0.0,0.00043,0.0,0.09956]
[1778883593067,43.9,78992.64,0.0,0.00043,0.0,0.09947]
[1778883598103,43.9,78992.91,0.0,0.00043,0.0,0.0995]
[1778883605161,43.9,78993.41,0.0,0.00043,0.0,0.09956]
[1778883610198,43.9,78994.25,0.0,0.00043,0.0,0.09966]
[1778883615238,43.9,78992.77,0.0,0.00043,0.0,0.09949]
[1778883620442,43.9,78993.97,0.0,0.00043,0.0,0.09963]
[1778883626309,43.9,78993.27,0.0,0.00043,0.0,0.09955]
[1778883631342,43.9,78984.5,0.0,0.00043,0.0,0.09833]
[1778883636377,43.9,78983.72,0.0,0.00043,0.0,0.09824]
[1778883641412,43.9,78978.13,0.0,0.00042,0.0,0.09759]
[1778883643428,43.9,78963.15,0.0,0.00042,0.0,0.09585]
[1778883648462,43.9,78952.09,0.0,0.00041,0.0,0.09458]
[1778883650479,43.9,78964.49,0.0,0.00042,0.0,0.096]
[1778883657525,43.9,78968.14,0.0,0.00042,0.0,0.09642]
[1778883669610,43.9,78965.88,0.0,0.00042,0.0,0.09616]
[1778883674643,43.9,78965.97,0.0,0.00042,0.0,0.09617]
[1778883679679,43.9,78962.73,0.0,0.00042,0.0,0.0958]
[1778883684714,43.9,78961.01,0.0,0.00041,0.0,0.0956]
[1778883689749,43.9,78968.05,0.0,0.00042,0.0,0.09641]
[1778883694785,43.9,78974.58,0.0,0.00042,0.0,0.097]
[1778883702013,43.9,78978.57,0.0,0.00042,0.0,0.09746]
[1778883707876,43.9,78980.49,0.0,0.00042,0.0,0.09769]
[1778883713918,43.9,78983.49,0.0,0.00043,0.0,0.09804]
[1778883718954,43.9,78984.88,0.0,0.00043,0.0,0.0982]
[1778883722155,43.9,79000.3,0.0,0.00043,0.0,0.10003]
[1778883728019,43.9,79010.86,0.0,0.00044,0.0,0.10131]
[1778883733053,43.9,79013.16,0.0,0.00044,0.0,0.10158]
[1778883738089,43.9,79015.6,0.0,0.00044,0.0,0.10188]
[1778883743125,43.9,79014.39,0.0,0.00044,0.0,0.10173]
[1778883748159,43.9,79016.81,0.0,0.00044,0.0,0.10203]
[1778883753194,43.9,79016.74,0.0,0.00044,0.0,0.10184]
[1778883758228,43.9,79015.49,0.0,0.00044,0.0,0.10169]
[1778883763264,43.9,79013.74,0.0,0.00044,0.0,0.10148]
[1778883768478,43.9,79012.93,0.0,0.00044,0.0,0.10138]
[1778883774340,43.9,79012.88,0.0,0.00044,0.0,0.10137]
[1778883779375,43.9,79011.52,0.0,0.00044,0.0,0.10121]
[1778883784410,43.9,79012.91,0.0,0.00044,0.0,0.10138]
[1778883789445,43.9,79007.81,0.0,0.00044,0.0,0.10076]
[1778883794480,43.9,79007.21,0.0,0.00044,0.0,0.10069]
[1778883800524,43.9,79009.26,0.0,0.00044,0.0,0.10093]
[1778883805562,43.9,79008.82,0.0,0.00044,0.0,0.10088]
[1778883811599,43.9,79008.46,0.0,0.00044,0.0,0.10066]
[1778883816634,43.9,79008.25,0.0,0.00044,0.0,0.10063]
[1778883821669,43.9,79008.26,0.0,0.00044,0.0,0.10064]
[1778883826705,43.9,79007.7,0.0,0.00044,0.0,0.10057]
[1778883831740,43.9,79008.61,0.0,0.00044,0.0,0.10068]
[1778883836776,43.9,79008.04,0.0,0.00044,0.0,0.10061]
[1778883841807,43.9,79012.56,0.0,0.00044,0.0,0.10115]
[1778883846845,43.9,79011.03,0.0,0.00044,0.0,0.10097]
[1778883851880,43.9,79014.76,0.0,0.00044,0.0,0.10142]
[1778883856915,43.9,79015.35,0.0,0.00044,0.0,0.10149]
[1778883862133,43.9,79017.77,0.0,0.00044,0.0,0.10179]
[1778883867993,43.9,79019.69,0.0,0.00044,0.0,0.10202]
[1778883873027,43.9,79025.68,0.0,0.00045,0.0,0.10257]
[1778883878062,43.9,79027.57,0.0,0.00045,0.0,0.1028]
[1778883883097,43.9,79029.14,0.0,0.00045,0.0,0.103]
[1778883888133,43.9,79029.24,0.0,0.00045,0.0,0.10301]
[1778883893168,43.9,79024.47,0.0,0.00045,0.0,0.10242]
[1778883898202,43.9,79024.01,0.0,0.00045,0.0,0.10237]
[1778883903237,43.9,79022.07,0.0,0.00044,0.0,0.10213]
[1778883909279,43.9,79021.88,0.0,0.00044,0.0,0.10211]
[1778883914318,43.9,79024.59,0.0,0.00045,0.0,0.10244]
[1778883919351,43.9,79024.74,0.0,0.00045,0.0,0.10246]
[1778883922374,43.9,79007.77,0.0,0.00044,0.0,0.1004]
[1778883927407,43.9,79011.01,0.0,0.00044,0.0,0.10079]
[1778883932442,43.9,79010.3,0.0,0.00044,0.0,0.10053]
[1778883937477,43.9,79006.82,0.0,0.00044,0.0,0.10011]
[1778883942513,43.9,79006.98,0.0,0.00044,0.0,0.10013]
[1778883947549,43.9,79007.11,0.0,0.00044,0.0,0.10014]
[1778883953589,43.9,79007.08,0.0,0.00044,0.0,0.10014]
[1778883958625,43.9,79004.09,0.0,0.00043,0.0,0.09978]
[1778883963844,43.9,79004.02,0.0,0.00043,0.0,0.09977]
[1778883969701,43.9,79001.99,0.0,0.00043,0.0,0.09953]
[1778883974741,43.9,79002.64,0.0,0.00043,0.0,0.09961]
[1778883979772,43.9,79009.61,0.0,0.00044,0.0,0.10044]
[1778883985814,43.9,79009.42,0.0,0.00044,0.0,0.10042]
[1778883991855,43.9,79008.68,0.0,0.00044,0.0,0.10015]
[1778883996890,43.9,79003.42,0.0,0.00043,0.0,0.09953]
[1778884001926,43.9,79003.52,0.0,0.00043,0.0,0.09954]
[1778884006961,43.9,79003.84,0.0,0.00043,0.0,0.09958]
[1778884011996,43.9,79002.66,0.0,0.00043,0.0,0.09944]
[1778884017233,43.9,79002.27,0.0,0.00043,0.0,0.09939]
[1778884023073,43.9,79002.93,0.0,0.00043,0.0,0.09947]
[1778884028309,43.9,79003.58,0.0,0.00043,0.0,0.09954]
[1778884034151,43.9,79003.96,0.0,0.00043,0.0,0.09959]
[1778884039387,43.9,79003.75,0.0,0.00043,0.0,0.09956]
[1778884045430,43.9,79005.79,0.0,0.00043,0.0,0.09981]
[1778884052277,43.9,79005.59,0.0,0.00043,0.0,0.09961]
[1778884057514,43.9,79004.79,0.0,0.00043,0.0,0.09951]
[1778884065574,43.9,79004.67,0.0,0.00043,0.0,0.0995]
[1778884072419,43.9,79004.86,0.0,0.00043,0.0,0.09952]
[1778884077660,43.9,79004.56,0.0,0.00043,0.0,0.09949]
[1778884083496,43.9,78995.21,0.0,0.00043,0.0,0.09838]
[1778884088537,43.9,78994.32,0.0,0.00043,0.0,0.09827]
[1778884093566,43.9,78992.83,0.0,0.00043,0.0,0.0981]
[1778884098807,43.9,78990.31,0.0,0.00042,0.0,0.0978]
[1778884106872,43.9,78990.54,0.0,0.00042,0.0,0.09783]
[1778884112701,43.9,78992.46,0.0,0.00043,0.0,0.09788]
[1778884118956,43.9,78992.15,0.0,0.00042,0.0,0.09784]
[1778884127012,43.9,78992.15,0.0,0.00042,0.0,0.09784]
[1778884132841,43.9,78995.36,0.0,0.00043,0.0,0.09822]
[1778884137874,43.9,78996.57,0.0,0.00043,0.0,0.09836]
[1778884143929,43.9,78997.04,0.0,0.00043,0.0,0.09842]
[1778884148955,43.9,79003.94,0.0,0.00043,0.0,0.09924]
[1778884153990,43.9,79000.62,0.0,0.00043,0.0,0.09884]
[1778884159025,43.9,78997.66,0.0,0.00043,0.0,0.09849]
[1778884164061,43.9,79003.01,0.0,0.00043,0.0,0.09913]
[1778884169095,43.9,79014.72,0.0,0.00044,0.0,0.10053]
[1778884174130,43.9,79017.97,0.0,0.00044,0.0,0.10074]
[1778884179379,43.9,79019.48,0.0,0.00044,0.0,0.10092]
[1778884185208,43.9,79014.48,0.0,0.00044,0.0,0.10032]
[1778884190242,43.9,79014.11,0.0,0.00044,0.0,0.10027]
[1778884196285,43.9,79015.33,0.0,0.00044,0.0,0.10042]
[1778884200530,43.9,79027.4,0.0,0.00044,0.0,0.10188]
[1778884206355,43.9,79031.01,0.0,0.00045,0.0,0.10232]
[1778884212614,43.9,79034.16,0.0,0.00045,0.0,0.10271]
[1778884219446,43.9,79046.73,0.0,0.00045,0.0,0.10426]
[1778884224482,43.9,79049.94,0.0,0.00046,0.0,0.10466]
[1778884229518,43.9,79054.07,0.0,0.00046,0.0,0.10518]
[1778884236567,43.9,79058.37,0.0,0.00046,0.0,0.10553]
[1778884242610,43.9,79060.98,0.0,0.00046,0.0,0.10586]
[1778884247644,43.9,79070.21,0.0,0.00047,0.0,0.10703]
[1778884252680,43.9,79063.59,0.0,0.00046,0.0,0.10619]
[1778884257714,43.9,79065.02,0.0,0.00046,0.0,0.10637]
[1778884262758,43.9,79066.18,0.0,0.00047,0.0,0.10652]
[1778884267784,43.9,79073.19,0.0,0.00047,0.0,0.10741]
[1778884273035,43.9,79074.51,0.0,0.00047,0.0,0.10758]
[1778884278860,43.9,79075.75,0.0,0.00047,0.0,0.10774]
[1778884283895,43.9,79078.99,0.0,0.00047,0.0,0.10815]
[1778884288931,43.9,79078.81,0.0,0.00047,0.0,0.10813]
[1778884294182,43.9,79076.79,0.0,0.00047,0.0,0.10768]
[1778884300012,43.9,79076.95,0.0,0.00047,0.0,0.1077]
[1778884305259,43.9,79076.61,0.0,0.00047,0.0,0.10766]
[1778884309073,43.9,79057.77,0.0,0.00046,0.0,0.10527]
[1778884314107,43.9,79057.7,0.0,0.00046,0.0,0.10526]
[1778884319142,43.9,79059.46,0.0,0.00046,0.0,0.10548]
[1778884327198,43.9,79062.65,0.0,0.00046,0.0,0.10589]
[1778884333241,43.9,79058.68,0.0,0.00046,0.0,0.10539]
[1778884339283,43.9,79064.69,0.0,0.00046,0.0,0.10614]
[1778884344319,43.9,79063.34,0.0,0.00046,0.0,0.10597]
[1778884349353,43.9,79065.24,0.0,0.00046,0.0,0.10621]
[1778884354603,43.9,79066.69,0.0,0.00046,0.0,0.10621]
[1778884360431,43.9,79068.04,0.0,0.00046,0.0,0.10638]
[1778884365465,43.9,79069.93,0.0,0.00047,0.0,0.10662]
[1778884370500,43.9,79071.62,0.0,0.00047,0.0,0.10683]
[1778884375750,43.9,79071.45,0.0,0.00047,0.0,0.10681]
[1778884381577,43.9,79072.37,0.0,0.00047,0.0,0.10693]
[1778884386617,43.9,79072.82,0.0,0.00047,0.0,0.10699]
[1778884391647,43.9,79071.07,0.0,0.00047,0.0,0.10676]
[1778884396682,43.9,79071.29,0.0,0.00047,0.0,0.10679]
[1778884401720,43.9,79071.21,0.0,0.00047,0.0,0.10678]
[1778884406755,43.9,79062.09,0.0,0.00046,0.0,0.10563]
[1778884411789,43.9,79056.54,0.0,0.00046,0.0,0.10475]
[1778884416824,43.9,79055.18,0.0,0.00046,0.0,0.10458]
[1778884421864,43.9,79053.12,0.0,0.00046,0.0,0.10432]
[1778884426899,43.9,79052.78,0.0,0.00046,0.0,0.10428]
[1778884433951,43.9,79051.84,0.0,0.00045,0.0,0.10416]
[1778884438982,43.9,79042.57,0.0,0.00045,0.0,0.10302]
[1778884444018,43.9,79038.57,0.0,0.00045,0.0,0.10253]
[1778884449054,43.9,79024.79,0.0,0.00044,0.0,0.10085]
[1778884454088,43.9,79021.3,0.0,0.00044,0.0,0.10043]
[1778884460129,43.9,79020.63,0.0,0.00044,0.0,0.10035]
[1778884464158,43.9,79008.13,0.0,0.00043,0.0,0.09886]
[1778884469192,43.9,79002.33,0.0,0.00043,0.0,0.09817]
[1778884475239,43.9,79000.42,0.0,0.00042,0.0,0.09777]
[1778884480273,43.9,78999.57,0.0,0.00042,0.0,0.09767]
[1778884485305,43.9,79006.44,0.0,0.00043,0.0,0.09848]
[1778884490341,43.9,79006.67,0.0,0.00043,0.0,0.09851]
[1778884495375,43.9,79005.7,0.0,0.00043,0.0,0.09839]
[1778884496382,43.9,79018.96,0.0,0.00044,0.0,0.09997]
[1778884500410,43.9,79031.62,0.0,0.00044,0.0,0.1015]
[1778884505445,43.9,79028.74,0.0,0.00044,0.0,0.10115]
[1778884510481,43.9,79024.35,0.0,0.00044,0.0,0.10062]
[1778884516740,43.9,79029.39,0.0,0.00044,0.0,0.10123]
[1778884523576,43.9,79027.7,0.0,0.00044,0.0,0.10102]
[1778884528610,43.9,79026.88,0.0,0.00044,0.0,0.10092]
[1778884532639,43.9,79018.0,0.0,0.00043,0.0,0.09968]
[1778884537674,43.9,79016.34,0.0,0.00043,0.0,0.09948]
[1778884542710,43.9,79014.49,0.0,0.00043,0.0,0.09926]
[1778884548751,43.9,79013.71,0.0,0.00043,0.0,0.09917]
[1778884553788,43.9,79012.23,0.0,0.00043,0.0,0.09899]
[1778884558822,43.9,79010.48,0.0,0.00043,0.0,0.09878]
[1778884564073,43.9,79010.01,0.0,0.00043,0.0,0.09873]
[1778884569898,43.9,79010.09,0.0,0.00043,0.0,0.09874]
[1778884574934,43.9,79009.72,0.0,0.00043,0.0,0.09869]
[1778884579968,43.9,79009.29,0.0,0.00043,0.0,0.09864]
[1778884586011,43.9,79008.92,0.0,0.00043,0.0,0.0986]
[1778884591047,43.9,79016.53,0.0,0.00043,0.0,0.09933]
[1778884596083,43.9,79015.43,0.0,0.00043,0.0,0.0992]
[1778884601118,43.9,79014.83,0.0,0.00043,0.0,0.09912]
[1778884606152,43.9,79016.04,0.0,0.00043,0.0,0.09927]
[1778884611187,43.9,79014.96,0.0,0.00043,0.0,0.09914]
[1778884617229,43.9,79014.15,0.0,0.00043,0.0,0.09904]
[1778884622488,43.9,79013.35,0.0,0.00043,0.0,0.09895]
[1778884625286,43.9,79028.52,0.0,0.00044,0.0,0.10076]
[1778884630320,43.9,79031.54,0.0,0.00044,0.0,0.10113]
[1778884635355,43.9,79033.57,0.0,0.00044,0.0,0.10138]
[1778884642631,43.9,79041.61,0.0,0.00045,0.0,0.10236]
[1778884648450,43.9,79047.13,0.0,0.00045,0.0,0.10303]
[1778884653485,43.9,79051.08,0.0,0.00045,0.0,0.10334]
[1778884658520,43.9,79042.72,0.0,0.00045,0.0,0.10231]
[1778884663555,43.9,79041.47,0.0,0.00045,0.0,0.10216]
[1778884665569,43.9,79056.64,0.0,0.00045,0.0,0.10403]
[1778884670605,43.9,79061.82,0.0,0.00046,0.0,0.10467]
[1778884675643,43.9,79064.15,0.0,0.00046,0.0,0.10496]
[1778884680677,43.9,79069.95,0.0,0.00046,0.0,0.10569]
[1778884685710,43.9,79071.07,0.0,0.00046,0.0,0.10583]
[1778884690745,43.9,79072.35,0.0,0.00046,0.0,0.10599]
[1778884695780,43.9,79072.68,0.0,0.00046,0.0,0.10604]
[1778884701822,43.9,79073.56,0.0,0.00046,0.0,0.10615]
[1778884706857,43.9,79074.26,0.0,0.00046,0.0,0.10624]
[1778884711894,43.9,79073.0,0.0,0.00046,0.0,0.10589]
[1778884714913,43.9,79087.2,0.0,0.00047,0.0,0.1077]
[1778884719949,43.9,79087.6,0.0,0.00047,0.0,0.10775]
[1778884724983,43.9,79085.87,0.0,0.00047,0.0,0.10753]
[1778884730021,43.9,79082.87,0.0,0.00047,0.0,0.10714]
[1778884735055,43.9,79083.17,0.0,0.00047,0.0,0.10718]
[1778884740090,43.9,79080.59,0.0,0.00047,0.0,0.10685]
[1778884745124,43.9,79078.84,0.0,0.00047,0.0,0.10663]
[1778884751390,43.9,79077.01,0.0,0.00047,0.0,0.1064]
[1778884759224,43.9,79075.26,0.0,0.00046,0.0,0.10618]
[1778884764257,43.9,79075.22,0.0,0.00046,0.0,0.10617]
[1778884769293,43.9,79073.56,0.0,0.00046,0.0,0.10596]
[1778884774328,43.9,79073.09,0.0,0.00046,0.0,0.10572]
[1778884779363,43.9,79072.79,0.0,0.00046,0.0,0.10568]
[1778884784399,43.9,79073.51,0.0,0.00046,0.0,0.10577]
[1778884791670,43.9,79072.45,0.0,0.00046,0.0,0.10564]
[1778884797490,43.9,79065.19,0.0,0.00046,0.0,0.10472]
[1778884802524,43.9,79055.8,0.0,0.00045,0.0,0.10356]
[1778884807561,43.9,79049.47,0.0,0.00045,0.0,0.10278]
[1778884812598,43.9,79050.73,0.0,0.00045,0.0,0.10293]
[1778884817630,43.9,79053.71,0.0,0.00045,0.0,0.1033]
[1778884822666,43.9,79068.38,0.0,0.00046,0.0,0.10512]
[1778884827700,43.9,79072.07,0.0,0.00046,0.0,0.10559]
[1778884832735,43.9,79070.77,0.0,0.00046,0.0,0.10524]
[1778884837770,43.9,79072.03,0.0,0.00046,0.0,0.1054]
[1778884842810,43.9,79072.25,0.0,0.00046,0.0,0.10542]
[1778884852097,43.9,79072.75,0.0,0.00046,0.0,0.10549]
[1778884857909,43.9,79070.2,0.0,0.00046,0.0,0.10517]
[1778884862947,43.9,79071.4,0.0,0.00046,0.0,0.10532]
[1778884869994,43.9,79070.85,0.0,0.00046,0.0,0.10525]
[1778884876038,43.9,79069.53,0.0,0.00046,0.0,0.10508]
[1778884881073,43.9,79068.33,0.0,0.00046,0.0,0.10493]
[1778884886108,43.9,79067.36,0.0,0.00046,0.0,0.10481]
[1778884891142,43.9,79068.15,0.0,0.00046,0.0,0.10473]
[1778884897413,43.9,79068.4,0.0,0.00046,0.0,0.10476]
[1778884904234,43.9,79069.84,0.0,0.00046,0.0,0.10494]
[1778884911283,43.9,79070.61,0.0,0.00046,0.0,0.10503]
[1778884917553,43.9,79070.87,0.0,0.00046,0.0,0.10507]
[1778884923367,43.9,79073.87,0.0,0.00046,0.0,0.10544]
[1778884929412,43.9,79074.27,0.0,0.00046,0.0,0.10549]
[1778884936463,43.9,79071.87,0.0,0.00046,0.0,0.10519]
[1778884941495,43.9,79074.31,0.0,0.00046,0.0,0.1055]
[1778884946531,43.9,79074.55,0.0,0.00046,0.0,0.10553]
[1778884951570,43.9,79079.51,0.0,0.00046,0.0,0.10597]
[1778884956618,43.9,79078.92,0.0,0.00046,0.0,0.10589]
[1778884965672,43.9,79078.66,0.0,0.00046,0.0,0.10586]
[1778884970708,43.9,79077.22,0.0,0.00046,0.0,0.10568]
[1778884975744,43.9,79076.62,0.0,0.00046,0.0,0.1056]
[1778884980778,43.9,79076.01,0.0,0.00046,0.0,0.10553]
[1778884985813,43.9,79075.71,0.0,0.00046,0.0,0.10549]
[1778884990848,43.9,79075.51,0.0,0.00046,0.0,0.10546]
[1778884998122,43.9,79075.53,0.0,0.00046,0.0,0.10547]
[1778885003939,43.9,79075.33,0.0,0.00046,0.0,0.10544]
[1778885008979,43.9,79074.86,0.0,0.00046,0.0,0.10538]
[1778885014009,43.9,79086.28,0.0,0.00047,0.0,0.10664]
[1778885019045,43.9,79091.62,0.0,0.00047,0.0,0.10732]
[1778885024080,43.9,79090.29,0.0,0.00047,0.0,0.10715]
[1778885029114,43.9,79089.93,0.0,0.00047,0.0,0.1071]
[1778885034149,43.9,79089.27,0.0,0.00047,0.0,0.10702]
[1778885039184,43.9,79098.76,0.0,0.00047,0.0,0.10824]
[1778885045227,43.9,79100.86,0.0,0.00048,0.0,0.10851]
[1778885050262,43.9,79095.78,0.0,0.00047,0.0,0.10785]
[1778885055296,43.9,79094.19,0.0,0.00047,0.0,0.10765]
[1778885061564,43.9,79091.37,0.0,0.00047,0.0,0.10729]
[1778885067380,43.9,79094.18,0.0,0.00047,0.0,0.10765]
[1778885072416,43.9,79089.53,0.0,0.00047,0.0,0.10686]
[1778885077450,43.9,79078.64,0.0,0.00046,0.0,0.10549]
[1778885082485,43.9,79078.22,0.0,0.00046,0.0,0.10543]
[1778885088528,43.9,79077.92,0.0,0.00046,0.0,0.1054]
[1778885093562,43.9,79070.71,0.0,0.00046,0.0,0.10449]
[1778885098829,43.9,79068.66,0.0,0.00046,0.0,0.10424]
[1778885104639,43.9,79066.68,0.0,0.00045,0.0,0.10399]
[1778885111689,43.9,79067.33,0.0,0.00045,0.0,0.10407]
[1778885116723,43.9,79066.8,0.0,0.00045,0.0,0.10401]
[1778885121758,43.9,79067.4,0.0,0.00045,0.0,0.10408]
[1778885126795,43.9,79075.31,0.0,0.00046,0.0,0.10507]
[1778885131832,43.9,79074.3,0.0,0.00046,0.0,0.10476]
[1778885136865,43.9,79071.1,0.0,0.00046,0.0,0.10436]
[1778885141900,43.9,79073.53,0.0,0.00046,0.0,0.10466]
[1778885146935,43.9,79072.28,0.0,0.00046,0.0,0.1045]
[1778885151971,43.9,79077.73,0.0,0.00046,0.0,0.10519]
[1778885157005,43.9,79077.55,0.0,0.00046,0.0,0.10516]
[1778885162043,43.9,79076.38,0.0,0.00046,0.0,0.10502]
[1778885168085,43.9,79075.98,0.0,0.00046,0.0,0.10497]
[1778885173120,43.9,79074.74,0.0,0.00046,0.0,0.10481]
[1778885178156,43.9,79074.32,0.0,0.00046,0.0,0.10476]
[1778885183417,43.9,79074.11,0.0,0.00046,0.0,0.10473]
[1778885189233,43.9,79064.47,0.0,0.00045,0.0,0.10353]
[1778885194269,43.9,79065.77,0.0,0.00045,0.0,0.10351]
[1778885199529,43.9,79067.88,0.0,0.00045,0.0,0.10377]
[1778885205344,43.9,79068.96,0.0,0.00045,0.0,0.10391]
[1778885210380,43.9,79070.65,0.0,0.00046,0.0,0.10412]
[1778885216421,43.9,79071.3,0.0,0.00046,0.0,0.1042]
[1778885221457,43.9,79071.81,0.0,0.00046,0.0,0.10426]
[1778885226491,43.9,79072.73,0.0,0.00046,0.0,0.10438]
[1778885231527,43.9,79073.1,0.0,0.00046,0.0,0.10442]
[1778885236562,43.9,79072.59,0.0,0.00046,0.0,0.10436]
[1778885241597,43.9,79072.81,0.0,0.00046,0.0,0.10439]
[1778885246632,43.9,79073.56,0.0,0.00046,0.0,0.10448]
[1778885252674,43.9,79074.02,0.0,0.00046,0.0,0.10435]
[1778885257709,43.9,79074.48,0.0,0.00046,0.0,0.10441]
[1778885262745,43.9,79075.25,0.0,0.00046,0.0,0.10451]
[1778885267779,43.9,79075.33,0.0,0.00046,0.0,0.10452]
[1778885272814,43.9,79074.55,0.0,0.00046,0.0,0.10442]
[1778885277851,43.9,79073.94,0.0,0.00046,0.0,0.10434]
[1778885282886,43.9,79071.33,0.0,0.00045,0.0,0.10402]
[1778885287920,43.9,79068.9,0.0,0.00045,0.0,0.10372]
[1778885291948,43.9,79052.49,0.0,0.00044,0.0,0.1017]
[1778885297990,43.9,79053.5,0.0,0.00044,0.0,0.10182]
[1778885303025,43.9,79054.36,0.0,0.00045,0.0,0.10193]
[1778885308061,43.9,79055.19,0.0,0.00045,0.0,0.10203]
[1778885313095,43.9,79064.86,0.0,0.00045,0.0,0.10303]
[1778885315341,43.9,79078.43,0.0,0.00046,0.0,0.10472]
[1778885323167,43.9,79076.46,0.0,0.00046,0.0,0.10447]
[1778885328201,43.9,79073.94,0.0,0.00046,0.0,0.10416]
[1778885333236,43.9,79073.69,0.0,0.00046,0.0,0.10413]
[1778885338272,43.9,79073.29,0.0,0.00046,0.0,0.10408]
[1778885343307,43.9,79084.44,0.0,0.00046,0.0,0.10547]
[1778885348343,43.9,79084.2,0.0,0.00046,0.0,0.10544]
[1778885353380,43.9,79085.44,0.0,0.00046,0.0,0.1056]
[1778885358415,43.9,79078.48,0.0,0.00046,0.0,0.10473]
[1778885363449,43.9,79078.29,0.0,0.00046,0.0,0.1047]
[1778885370499,43.9,79085.11,0.0,0.00046,0.0,0.10556]
[1778885375765,43.9,79083.8,0.0,0.00046,0.0,0.10521]
[1778885381574,43.9,79084.51,0.0,0.00046,0.0,0.1053]
[1778885386610,43.9,79076.14,0.0,0.00046,0.0,0.10425]
[1778885389631,43.9,79057.17,0.0,0.00045,0.0,0.10191]
[1778885394668,43.9,79047.56,0.0,0.00044,0.0,0.10074]
[1778885399702,43.9,79051.22,0.0,0.00044,0.0,0.10118]
[1778885404737,43.9,79051.32,0.0,0.00044,0.0,0.1012]
[1778885410778,43.9,79051.71,0.0,0.00044,0.0,0.10124]
[1778885416054,43.9,79052.72,0.0,0.00044,0.0,0.10137]
[1778885423870,43.9,79051.22,0.0,0.00044,0.0,0.10118]
[1778885428904,43.9,79054.92,0.0,0.00044,0.0,0.10163]
[1778885433939,43.9,79056.02,0.0,0.00044,0.0,0.10159]
[1778885438974,43.9,79058.16,0.0,0.00044,0.0,0.10185]
[1778885444013,43.9,79057.83,0.0,0.00044,0.0,0.10181]
[1778885451060,43.9,79054.92,0.0,0.00044,0.0,0.10145]
[1778885456338,43.9,79054.44,0.0,0.00044,0.0,0.1014]
[1778885462137,43.9,79053.44,0.0,0.00044,0.0,0.10127]
[1778885467173,43.9,79052.79,0.0,0.00044,0.0,0.1012]
[1778885472208,43.9,79050.71,0.0,0.00044,0.0,0.10094]
[1778885478251,43.9,79049.57,0.0,0.00044,0.0,0.10081]
[1778885483286,43.9,79049.63,0.0,0.00044,0.0,0.10081]
[1778885488320,43.9,79048.3,0.0,0.00044,0.0,0.10065]
[1778885493356,43.9,79057.64,0.0,0.00044,0.0,0.1016]
[1778885498392,43.9,79060.77,0.0,0.00045,0.0,0.10199]
[1778885503429,43.9,79063.17,0.0,0.00045,0.0,0.10228]
[1778885509468,43.9,79064.81,0.0,0.00045,0.0,0.10248]
[1778885515510,43.9,79066.44,0.0,0.00045,0.0,0.10268]
[1778885520546,43.9,79067.75,0.0,0.00045,0.0,0.10284]
[1778885526588,43.9,79067.82,0.0,0.00045,0.0,0.10285]
[1778885532631,43.9,79068.86,0.0,0.00045,0.0,0.10298]
[1778885537666,43.9,79065.0,0.0,0.00045,0.0,0.1025]
[1778885542702,43.9,79068.49,0.0,0.00045,0.0,0.10293]
[1778885547736,43.9,79072.2,0.0,0.00045,0.0,0.10339]
[1778885552771,43.9,79071.81,0.0,0.00045,0.0,0.10316]
[1778885558813,43.9,79072.71,0.0,0.00045,0.0,0.10327]
[1778885563848,43.9,79072.79,0.0,0.00045,0.0,0.10328]
[1778885568884,43.9,79072.7,0.0,0.00045,0.0,0.10327]
[1778885577183,43.9,79072.68,0.0,0.00045,0.0,0.10327]
[1778885582983,43.9,79078.76,0.0,0.00046,0.0,0.10402]
[1778885593051,43.9,79079.37,0.0,0.00046,0.0,0.1041]
[1778885600101,43.9,79078.0,0.0,0.00045,0.0,0.10393]
[1778885605136,43.9,79067.07,0.0,0.00045,0.0,0.10258]
[1778885610171,43.9,79067.25,0.0,0.00045,0.0,0.1026]
[1778885617463,43.9,79068.74,0.0,0.00045,0.0,0.1026]
[1778885625276,43.9,79070.28,0.0,0.00045,0.0,0.10279]
[1778885630311,43.9,79070.83,0.0,0.00045,0.0,0.10286]
[1778885635348,43.9,79059.64,0.0,0.00044,0.0,0.10149]
[1778885641390,43.9,79055.52,0.0,0.00044,0.0,0.10099]
[1778885647675,43.9,79045.07,0.0,0.00044,0.0,0.09973]
[1778885654481,43.9,79045.07,0.0,0.00044,0.0,0.09973]
[1778885661530,43.9,79036.9,0.0,0.00043,0.0,0.09875]
[1778885666565,43.9,79032.85,0.0,0.00043,0.0,0.09827]
[1778885673618,43.9,79031.09,0.0,0.00043,0.0,0.09789]
[1778885683686,43.9,79028.14,0.0,0.00043,0.0,0.09754]
[1778885689728,43.9,79025.88,0.0,0.00042,0.0,0.09728]
[1778885698025,43.9,79024.88,0.0,0.00042,0.0,0.09716]
[1778885705840,43.9,79023.25,0.0,0.00042,0.0,0.09697]
[1778885714904,43.9,79023.03,0.0,0.00042,0.0,0.09695]
[1778885719939,43.9,79022.31,0.0,0.00042,0.0,0.09686]
[1778885724974,43.9,79021.9,0.0,0.00042,0.0,0.09681]
[1778885732022,43.9,79021.51,0.0,0.00042,0.0,0.0966]
[1778885738307,43.9,79020.96,0.0,0.00042,0.0,0.09653]
[1778885744106,43.9,79035.23,0.0,0.00043,0.0,0.0982]
[1778885749142,43.9,79037.32,0.0,0.00043,0.0,0.09845]
[1778885754178,43.9,79039.14,0.0,0.00043,0.0,0.09867]
[1778885759212,43.9,79041.32,0.0,0.00043,0.0,0.09893]
[1778885764248,43.9,79035.27,0.0,0.00043,0.0,0.09821]
[1778885769283,43.9,79037.32,0.0,0.00043,0.0,0.09845]
[1778885774318,43.9,79044.29,0.0,0.00043,0.0,0.09928]
[1778885779353,43.9,79047.59,0.0,0.00044,0.0,0.09968]
[1778885784389,43.9,79052.84,0.0,0.00044,0.0,0.10031]
[1778885789424,43.9,79062.68,0.0,0.00044,0.0,0.1015]
[1778885796473,43.9,79063.2,0.0,0.00044,0.0,0.10138]
[1778885805537,43.9,79064.29,0.0,0.00044,0.0,0.10151]
[1778885810572,43.9,79067.66,0.0,0.00045,0.0,0.10192]
[1778885816617,43.9,79068.15,0.0,0.00045,0.0,0.10198]
[1778885822667,43.9,79071.8,0.0,0.00045,0.0,0.10243]
[1778885827701,43.9,79072.43,0.0,0.00045,0.0,0.10251]
[1778885832737,43.9,79073.5,0.0,0.00045,0.0,0.10264]
[1778885839008,43.9,79075.28,0.0,0.00045,0.0,0.10286]
[1778885844820,43.9,79075.29,0.0,0.00045,0.0,0.10286]
[1778885849855,43.9,79074.21,0.0,0.00045,0.0,0.10273]
[1778885854890,43.9,79074.71,0.0,0.00045,0.0,0.10261]
[1778885860933,43.9,79077.19,0.0,0.00045,0.0,0.10291]
[1778885867981,43.9,79079.47,0.0,0.00045,0.0,0.10319]
[1778885877046,43.9,79079.46,0.0,0.00045,0.0,0.10319]
[1778885882082,43.9,79078.21,0.0,0.00045,0.0,0.10304]
[1778885887117,43.9,79077.85,0.0,0.00045,0.0,0.10299]
[1778885894167,43.9,79077.04,0.0,0.00045,0.0,0.10289]
[1778885899438,43.9,79077.22,0.0,0.00045,0.0,0.10292]
[1778885909507,43.9,79077.0,0.0,0.00045,0.0,0.10289]
[1778885917327,43.9,79078.76,0.0,0.00045,0.0,0.10292]
[1778885926390,43.9,79076.65,0.0,0.00045,0.0,0.10266]
[1778885931428,43.9,79072.2,0.0,0.00045,0.0,0.10212]
[1778885936463,43.9,79070.33,0.0,0.00045,0.0,0.10189]
[1778885941500,43.9,79069.96,0.0,0.00045,0.0,0.10184]
[1778885949791,43.9,79071.24,0.0,0.00045,0.0,0.102]
[1778885955597,43.9,79071.9,0.0,0.00045,0.0,0.10208]
[1778885960632,43.9,79073.81,0.0,0.00045,0.0,0.10231]
[1778885965667,43.9,79075.27,0.0,0.00045,0.0,0.10249]
[1778885970703,43.9,79073.25,0.0,0.00045,0.0,0.10225]
[1778885975737,43.9,79070.71,0.0,0.00044,0.0,0.10175]
[1778885980773,43.9,79071.56,0.0,0.00045,0.0,0.10186]
[1778885986814,43.9,79071.46,0.0,0.00045,0.0,0.10185]
[1778885992857,43.9,79072.44,0.0,0.00045,0.0,0.10197]
[1778885998899,43.9,79073.02,0.0,0.00045,0.0,0.10204]
[1778886003936,43.9,79066.89,0.0,0.00044,0.0,0.10129]
[1778886008971,43.9,79062.62,0.0,0.00044,0.0,0.10077]
[1778886014010,43.9,79061.64,0.0,0.00044,0.0,0.10065]
[1778886019048,43.9,79067.98,0.0,0.00044,0.0,0.10142]
[1778886024085,43.9,79068.66,0.0,0.00044,0.0,0.1015]
[1778886029118,43.9,79070.02,0.0,0.00044,0.0,0.10167]
[1778886034153,43.9,79071.37,0.0,0.00044,0.0,0.10165]
[1778886040195,43.9,79071.69,0.0,0.00044,0.0,0.10169]
[1778886045230,43.9,79072.28,0.0,0.00045,0.0,0.10176]
[1778886052285,43.9,79072.47,0.0,0.00045,0.0,0.10179]
[1778886057320,43.9,79073.27,0.0,0.00045,0.0,0.10189]
[1778886062356,43.9,79071.38,0.0,0.00044,0.0,0.10165]
[1778886068398,43.9,79070.19,0.0,0.00044,0.0,0.10151]
[1778886073658,43.9,79070.48,0.0,0.00044,0.0,0.10154]
[1778886079478,43.9,79070.58,0.0,0.00044,0.0,0.10156]
[1778886084512,43.9,79071.17,0.0,0.00044,0.0,0.10163]
[1778886089551,43.9,79071.93,0.0,0.00044,0.0,0.10172]
[1778886094583,43.9,79081.1,0.0,0.00045,0.0,0.10266]
[1778886100625,43.9,79085.45,0.0,0.00045,0.0,0.1032]
[1778886105659,43.9,79087.02,0.0,0.00045,0.0,0.10339]
[1778886110694,43.9,79088.02,0.0,0.00045,0.0,0.10352]
[1778886115731,43.9,79089.59,0.0,0.00045,0.0,0.10371]
[1778886120766,43.9,79088.28,0.0,0.00045,0.0,0.10355]
[1778886125799,43.9,79086.14,0.0,0.00045,0.0,0.10329]
[1778886130835,43.9,79083.48,0.0,0.00045,0.0,0.10296]
[1778886135870,43.9,79079.5,0.0,0.00045,0.0,0.10247]
[1778886140905,43.9,79078.52,0.0,0.00045,0.0,0.10235]
[1778886145940,43.9,79076.25,0.0,0.00045,0.0,0.10207]
[1778886150977,43.9,79077.56,0.0,0.00045,0.0,0.10223]
[1778886156010,43.9,79076.7,0.0,0.00045,0.0,0.10194]
[1778886161045,43.9,79075.04,0.0,0.00045,0.0,0.10174]
[1778886166080,43.9,79073.92,0.0,0.00044,0.0,0.1016]
[1778886171115,43.9,79073.17,0.0,0.00044,0.0,0.10151]
[1778886177157,43.9,79072.44,0.0,0.00044,0.0,0.10142]
[1778886182193,43.9,79070.11,0.0,0.00044,0.0,0.10114]
[1778886187227,43.9,79071.38,0.0,0.00044,0.0,0.10129]
[1778886192263,43.9,79071.89,0.0,0.00044,0.0,0.10136]
[1778886197298,43.9,79072.18,0.0,0.00044,0.0,0.10139]
[1778886202332,43.9,79079.41,0.0,0.00045,0.0,0.10227]
[1778886207368,43.9,79084.13,0.0,0.00045,0.0,0.10285]
[1778886212402,43.9,79090.34,0.0,0.00045,0.0,0.10344]
[1778886217437,43.9,79094.43,0.0,0.00046,0.0,0.10395]
[1778886224737,43.9,79094.15,0.0,0.00046,0.0,0.10391]
[1778886230530,43.9,79090.77,0.0,0.00045,0.0,0.10349]
[1778886235564,43.9,79089.7,0.0,0.00045,0.0,0.10336]
[1778886244877,43.9,79089.16,0.0,0.00045,0.0,0.10329]
[1778886250672,43.9,79086.49,0.0,0.00045,0.0,0.10296]
[1778886255704,43.9,79086.93,0.0,0.00045,0.0,0.10302]
[1778886260739,43.9,79085.98,0.0,0.00045,0.0,0.1029]
[1778886265774,43.9,79083.52,0.0,0.00045,0.0,0.1026]
[1778886267789,43.9,79065.14,0.0,0.00044,0.0,0.10036]
[1778886271816,43.9,79054.65,0.0,0.00043,0.0,0.09892]
[1778886275088,43.9,79039.67,0.0,0.00042,0.0,0.09715]
[1778886281886,43.9,79045.91,0.0,0.00043,0.0,0.09789]
[1778886288936,43.9,79056.43,0.0,0.00043,0.0,0.09913]
[1778886293970,43.9,79045.47,0.0,0.00043,0.0,0.09784]
[1778886299005,43.9,79043.99,0.0,0.00043,0.0,0.09766]
[1778886304042,43.9,79043.02,0.0,0.00043,0.0,0.09755]
[1778886311093,43.9,79047.52,0.0,0.00043,0.0,0.09808]
[1778886323173,43.9,79047.96,0.0,0.00043,0.0,0.09813]
[1778886333243,43.9,79049.09,0.0,0.00043,0.0,0.09809]
[1778886338281,43.9,79049.22,0.0,0.00043,0.0,0.0981]
[1778886343316,43.9,79048.41,0.0,0.00043,0.0,0.09801]
[1778886351372,43.9,79048.73,0.0,0.00043,0.0,0.09804]
[1778886356408,43.9,79050.33,0.0,0.00043,0.0,0.09823]
[1778886361442,43.9,79054.18,0.0,0.00043,0.0,0.09869]
[1778886367484,43.9,79055.94,0.0,0.00043,0.0,0.0989]
[1778886373526,43.9,79058.86,0.0,0.00043,0.0,0.09925]
[1778886378564,43.9,79061.21,0.0,0.00043,0.0,0.09953]
[1778886383599,43.9,79063.27,0.0,0.00044,0.0,0.09978]
[1778886388633,43.9,79065.0,0.0,0.00044,0.0,0.09998]
[1778886394678,43.9,79072.0,0.0,0.00044,0.0,0.10065]
[1778886399711,43.9,79072.35,0.0,0.00044,0.0,0.10069]
[1778886406759,43.9,79081.67,0.0,0.00045,0.0,0.10182]
[1778886413808,43.9,79081.02,0.0,0.00045,0.0,0.10175]
[1778886418845,43.9,79078.3,0.0,0.00044,0.0,0.10141]
[1778886423878,43.9,79077.26,0.0,0.00044,0.0,0.10129]
[1778886428914,43.9,79076.09,0.0,0.00044,0.0,0.10114]
[1778886438226,43.9,79076.49,0.0,0.00044,0.0,0.10119]
[1778886446045,43.9,79075.97,0.0,0.00044,0.0,0.10113]
[1778886454101,43.9,79075.29,0.0,0.00044,0.0,0.10087]
[1778886460143,43.9,79074.37,0.0,0.00044,0.0,0.10076]
[1778886465179,43.9,79074.4,0.0,0.00044,0.0,0.10076]
[1778886470213,43.9,79073.91,0.0,0.00044,0.0,0.1007]
[1778886476256,43.9,79073.77,0.0,0.00044,0.0,0.10068]
[1778886481290,43.9,79073.7,0.0,0.00044,0.0,0.10067]
[1778886486325,43.9,79073.65,0.0,0.00044,0.0,0.10067]
[1778886492367,43.9,79073.69,0.0,0.00044,0.0,0.10067]
[1778886497402,43.9,79073.58,0.0,0.00044,0.0,0.10066]
[1778886505458,43.9,79073.47,0.0,0.00044,0.0,0.10065]
[1778886512507,43.9,79073.1,0.0,0.00044,0.0,0.10042]
[1778886518790,43.9,79073.03,0.0,0.00044,0.0,0.10041]
[1778886524592,43.9,79072.81,0.0,0.00044,0.0,0.10039]
[1778886529627,43.9,79071.99,0.0,0.00044,0.0,0.10029]
[1778886534666,43.9,79068.79,0.0,0.00044,0.0,0.0999]
[1778886539697,43.9,79065.22,0.0,0.00043,0.0,0.09948]
[1778886544732,43.9,79067.03,0.0,0.00044,0.0,0.09969]
[1778886549767,43.9,79076.88,0.0,0.00044,0.0,0.10088]
[1778886555043,43.9,79076.46,0.0,0.00044,0.0,0.10083]
[1778886560846,43.9,79076.17,0.0,0.00044,0.0,0.10079]
[1778886565886,43.9,79075.96,0.0,0.00044,0.0,0.10077]
[1778886570914,43.9,79075.42,0.0,0.00044,0.0,0.1007]
[1778886575950,43.9,79074.98,0.0,0.00044,0.0,0.10047]
[1778886580984,43.9,79078.56,0.0,0.00044,0.0,0.1009]
[1778886586020,43.9,79074.03,0.0,0.00044,0.0,0.10036]
[1778886589040,43.9,79060.96,0.0,0.00043,0.0,0.09879]
[1778886594075,43.9,79051.12,0.0,0.00043,0.0,0.09762]
[1778886599111,43.9,79048.43,0.0,0.00042,0.0,0.09731]
[1778886605394,43.9,79045.62,0.0,0.00042,0.0,0.09698]
[1778886612201,43.9,79053.66,0.0,0.00043,0.0,0.09792]
[1778886617236,43.9,79057.72,0.0,0.00043,0.0,0.0984]
[1778886622271,43.9,79060.17,0.0,0.00043,0.0,0.0987]
[1778886627307,43.9,79063.04,0.0,0.00043,0.0,0.09904]
[1778886635606,43.9,79064.16,0.0,0.00043,0.0,0.09899]
[1778886641406,43.9,79067.07,0.0,0.00043,0.0,0.09934]
[1778886646444,43.9,79067.94,0.0,0.00043,0.0,0.09944]
[1778886651477,43.9,79069.04,0.0,0.00044,0.0,0.09958]
[1778886656511,43.9,79070.47,0.0,0.00044,0.0,0.09975]
[1778886661546,43.9,79071.11,0.0,0.00044,0.0,0.09982]
[1778886667588,43.9,79071.3,0.0,0.00044,0.0,0.09985]
[1778886672623,43.9,79072.24,0.0,0.00044,0.0,0.09996]
[1778886679674,43.9,79072.29,0.0,0.00044,0.0,0.09997]
[1778886685959,43.9,79073.54,0.0,0.00044,0.0,0.10012]
[1778886691756,43.9,79073.35,0.0,0.00044,0.0,0.09992]
[1778886697798,43.9,79073.42,0.0,0.00044,0.0,0.09992]
[1778886702833,43.9,79077.69,0.0,0.00044,0.0,0.10044]
[1778886712903,43.9,79078.5,0.0,0.00044,0.0,0.10054]
[1778886717939,43.9,79076.87,0.0,0.00044,0.0,0.10034]
[1778886722975,43.9,79075.53,0.0,0.00044,0.0,0.10018]
[1778886728015,43.9,79072.9,0.0,0.00044,0.0,0.09986]
[1778886733048,43.9,79073.06,0.0,0.00044,0.0,0.09988]
[1778886738088,43.9,79074.02,0.0,0.00044,0.0,0.1]
[1778886744131,43.9,79069.23,0.0,0.00043,0.0,0.09942]
[1778886751183,43.9,79066.49,0.0,0.00043,0.0,0.09892]
[1778886756453,43.9,79062.56,0.0,0.00043,0.0,0.09845]
[1778886762256,43.9,79061.02,0.0,0.00043,0.0,0.09827]
[1778886767291,43.9,79062.74,0.0,0.00043,0.0,0.09847]
[1778886772327,43.9,79064.58,0.0,0.00043,0.0,0.09869]
[1778886777364,43.9,79064.92,0.0,0.00043,0.0,0.09873]
[1778886783403,43.9,79064.85,0.0,0.00043,0.0,0.09872]
[1778886789445,43.9,79064.24,0.0,0.00043,0.0,0.09865]
[1778886796741,43.9,79066.09,0.0,0.00043,0.0,0.09887]
[1778886801779,43.9,79066.1,0.0,0.00043,0.0,0.09887]
[1778886811599,43.9,79064.81,0.0,0.00043,0.0,0.09854]
[1778886816634,43.9,79064.89,0.0,0.00043,0.0,0.09855]
[1778886822927,43.9,79066.19,0.0,0.00043,0.0,0.0987]
[1778886828721,43.9,79063.32,0.0,0.00043,0.0,0.09836]
[1778886836775,43.9,79062.98,0.0,0.00043,0.0,0.09832]
[1778886841813,43.9,79065.87,0.0,0.00043,0.0,0.09867]
[1778886850878,43.9,79065.93,0.0,0.00043,0.0,0.09867]
[1778886855912,43.9,79067.81,0.0,0.00043,0.0,0.0989]
[1778886861199,43.9,79068.64,0.0,0.00043,0.0,0.099]
[1778886867996,43.9,79069.12,0.0,0.00043,0.0,0.09905]
[1778886879075,43.9,79070.71,0.0,0.00043,0.0,0.09906]
[1778886885117,43.9,79071.32,0.0,0.00043,0.0,0.09914]
[1778886890150,43.9,79069.84,0.0,0.00043,0.0,0.09896]
[1778886897199,43.9,79067.72,0.0,0.00043,0.0,0.09871]
[1778886901480,43.9,79052.69,0.0,0.00042,0.0,0.09693]
[1778886907269,43.9,79054.45,0.0,0.00042,0.0,0.09714]
[1778886912304,43.9,79057.14,0.0,0.00043,0.0,0.09746]
[1778886917339,43.9,79059.25,0.0,0.00043,0.0,0.09771]
[1778886922374,43.9,79062.34,0.0,0.00043,0.0,0.09807]
[1778886929422,43.9,79062.7,0.0,0.00043,0.0,0.09811]
[1778886935465,43.9,79065.57,0.0,0.00043,0.0,0.09828]
[1778886941835,43.9,79063.54,0.0,0.00043,0.0,0.09804]
[1778886949563,43.9,79061.32,0.0,0.00043,0.0,0.09777]
[1778886956613,43.9,79062.81,0.0,0.00043,0.0,0.09795]
[1778886961975,43.9,79065.28,0.0,0.00043,0.0,0.09824]
[1778886967692,43.9,79065.58,0.0,0.00043,0.0,0.09828]
[1778886972726,43.9,79062.81,0.0,0.00043,0.0,0.09795]
[1778886978771,43.9,79063.76,0.0,0.00043,0.0,0.09806]
[1778886988839,43.9,79058.77,0.0,0.00043,0.0,0.09747]
[1778886993878,43.9,79063.05,0.0,0.00043,0.0,0.0978]
[1778887004269,43.9,79066.19,0.0,0.00043,0.0,0.09817]
[1778887013014,43.9,79068.16,0.0,0.00043,0.0,0.09841]
[1778887018045,43.9,79072.29,0.0,0.00043,0.0,0.0989]
[1778887023080,43.9,79076.98,0.0,0.00044,0.0,0.09946]
[1778887028116,43.9,79083.19,0.0,0.00044,0.0,0.10021]
[1778887033151,43.9,79102.96,0.0,0.00045,0.0,0.10262]
[1778887039192,43.9,79112.92,0.0,0.00046,0.0,0.10385]
[1778887044548,43.9,79115.42,0.0,0.00046,0.0,0.10416]
[1778887050270,43.9,79111.05,0.0,0.00045,0.0,0.10362]
[1778887055309,43.9,79105.73,0.0,0.00045,0.0,0.10277]
[1778887060339,43.9,79104.58,0.0,0.00045,0.0,0.10263]
[1778887065375,43.9,79103.82,0.0,0.00045,0.0,0.10254]
[1778887073431,43.9,79102.99,0.0,0.00045,0.0,0.10244]
[1778887078466,43.9,79102.09,0.0,0.00045,0.0,0.10233]
[1778887083501,43.9,79091.93,0.0,0.00044,0.0,0.10108]
[1778887088537,43.9,79090.61,0.0,0.00044,0.0,0.10092]
[1778887093572,43.9,79083.37,0.0,0.00044,0.0,0.10005]
[1778887098606,43.9,79076.18,0.0,0.00043,0.0,0.09918]
[1778887104974,43.9,79073.53,0.0,0.00043,0.0,0.09887]
[1778887110692,43.9,79071.32,0.0,0.00043,0.0,0.09861]
[1778887116733,43.9,79073.04,0.0,0.00043,0.0,0.09863]
[1778887121770,43.9,79070.23,0.0,0.00043,0.0,0.0983]
[1778887126805,43.9,79070.65,0.0,0.00043,0.0,0.09835]
[1778887131839,43.9,79071.93,0.0,0.00043,0.0,0.0985]
[1778887136878,43.9,79072.25,0.0,0.00043,0.0,0.09854]
[1778887141912,43.9,79072.55,0.0,0.00043,0.0,0.09857]
[1778887146948,43.9,79072.24,0.0,0.00043,0.0,0.09854]
[1778887151982,43.9,79071.07,0.0,0.00043,0.0,0.0984]
[1778887154326,43.9,79044.86,0.0,0.00042,0.0,0.09533]
[1778887161047,43.9,79046.97,0.0,0.00042,0.0,0.09558]
[1778887166084,43.9,79047.69,0.0,0.00042,0.0,0.09566]
[1778887172128,43.9,79054.31,0.0,0.00042,0.0,0.09625]
[1778887177164,43.9,79063.26,0.0,0.00043,0.0,0.0973]
[1778887182202,43.9,79065.15,0.0,0.00043,0.0,0.09752]
[1778887187235,43.9,79069.42,0.0,0.00043,0.0,0.09803]
[1778887192270,43.9,79071.69,0.0,0.00043,0.0,0.0983]
[1778887197306,43.9,79059.12,0.0,0.00042,0.0,0.09681]
[1778887202340,43.9,79053.27,0.0,0.00042,0.0,0.09613]
[1778887208382,43.9,79059.8,0.0,0.00042,0.0,0.09689]
[1778887213417,43.9,79061.55,0.0,0.00042,0.0,0.0971]
[1778887218452,43.9,79059.98,0.0,0.00042,0.0,0.09692]
[1778887223496,43.9,79061.9,0.0,0.00042,0.0,0.09714]
[1778887228530,43.9,79061.31,0.0,0.00042,0.0,0.09707]
[1778887232558,43.9,79049.74,0.0,0.00042,0.0,0.09555]
[1778887235579,43.9,79037.6,0.0,0.00041,0.0,0.09416]
[1778887240615,43.9,79035.53,0.0,0.00041,0.0,0.09392]
[1778887245649,43.9,79035.83,0.0,0.00041,0.0,0.09395]
[1778887250684,43.9,79035.56,0.0,0.00041,0.0,0.09392]
[1778887255719,43.9,79035.83,0.0,0.00041,0.0,0.09395]
[1778887261762,43.9,79036.56,0.0,0.00041,0.0,0.09404]
[1778887267132,43.9,79033.89,0.0,0.00041,0.0,0.09373]
[1778887272838,43.9,79032.19,0.0,0.00041,0.0,0.09354]
[1778887277874,43.9,79030.22,0.0,0.00041,0.0,0.09332]
[1778887284922,43.9,79029.07,0.0,0.00041,0.0,0.09319]
[1778887289958,43.9,79023.44,0.0,0.0004,0.0,0.09255]
[1778887294993,43.9,79022.53,0.0,0.0004,0.0,0.09228]
[1778887300028,43.9,79020.28,0.0,0.0004,0.0,0.09203]
[1778887305066,43.9,79019.6,0.0,0.0004,0.0,0.09196]
[1778887311106,43.9,79019.91,0.0,0.0004,0.0,0.09199]
[1778887317483,43.9,79017.99,0.0,0.0004,0.0,0.09178]
[1778887323190,43.9,79016.79,0.0,0.0004,0.0,0.09164]
[1778887328224,43.9,79013.49,0.0,0.0004,0.0,0.09128]
[1778887334266,43.9,79010.16,0.0,0.0004,0.0,0.09091]
[1778887339316,43.9,79013.51,0.0,0.0004,0.0,0.09128]
[1778887344338,43.9,79016.89,0.0,0.0004,0.0,0.09165]
[1778887349373,43.9,79016.04,0.0,0.0004,0.0,0.09156]
[1778887354408,43.9,79016.87,0.0,0.0004,0.0,0.09148]
[1778887359443,43.9,79015.53,0.0,0.0004,0.0,0.09134]
[1778887364478,43.9,79014.76,0.0,0.0004,0.0,0.09125]
[1778887369513,43.9,79014.49,0.0,0.0004,0.0,0.09122]
[1778887374548,43.9,79016.6,0.0,0.0004,0.0,0.09145]
[1778887380591,43.9,79017.72,0.0,0.0004,0.0,0.09158]
[1778887387978,43.9,79021.55,0.0,0.0004,0.0,0.09201]
[1778887394689,43.9,79023.91,0.0,0.0004,0.0,0.09227]
[1778887401738,43.9,79028.37,0.0,0.0004,0.0,0.09277]
[1778887408120,43.9,79029.18,0.0,0.0004,0.0,0.09286]
[1778887414828,43.9,79032.33,0.0,0.00041,0.0,0.09305]
[1778887420870,43.9,79033.64,0.0,0.00041,0.0,0.0932]
[1778887428259,43.9,79035.91,0.0,0.00041,0.0,0.09345]
[1778887432954,43.9,79049.2,0.0,0.00041,0.0,0.09497]
[1778887438329,43.9,79053.31,0.0,0.00042,0.0,0.09545]
[1778887444031,43.9,79056.33,0.0,0.00042,0.0,0.09579]
[1778887450073,43.9,79060.77,0.0,0.00042,0.0,0.09631]
[1778887455108,43.9,79063.05,0.0,0.00042,0.0,0.09658]
[1778887460143,43.9,79065.59,0.0,0.00042,0.0,0.09687]
[1778887468542,43.9,79071.5,0.0,0.00043,0.0,0.09757]
[1778887474243,43.9,79076.69,0.0,0.00043,0.0,0.098]
[1778887479277,43.9,79077.08,0.0,0.00043,0.0,0.09805]
[1778887484655,43.9,79066.77,0.0,0.00042,0.0,0.09684]
[1778887490354,43.9,79058.9,0.0,0.00042,0.0,0.09592]
[1778887495389,43.9,79050.38,0.0,0.00041,0.0,0.09494]
[1778887499419,43.9,79064.53,0.0,0.00042,0.0,0.09658]
[1778887504453,43.9,79066.53,0.0,0.00042,0.0,0.09681]
[1778887509487,43.9,79068.19,0.0,0.00042,0.0,0.097]
[1778887514867,43.9,79069.47,0.0,0.00043,0.0,0.09715]
[1778887520564,43.9,79070.72,0.0,0.00043,0.0,0.0973]
[1778887526606,43.9,79071.06,0.0,0.00043,0.0,0.09734]
[1778887531641,43.9,79072.0,0.0,0.00043,0.0,0.09728]
[1778887537684,43.9,79072.69,0.0,0.00043,0.0,0.09736]
[1778887542718,43.9,79072.87,0.0,0.00043,0.0,0.09738]
[1778887554142,43.9,79073.27,0.0,0.00043,0.0,0.09742]
[1778887560844,43.9,79073.39,0.0,0.00043,0.0,0.09744]
[1778887565879,43.9,79074.0,0.0,0.00043,0.0,0.09751]
[1778887570914,43.9,79078.68,0.0,0.00043,0.0,0.09806]
[1778887575949,43.9,79079.9,0.0,0.00043,0.0,0.09821]
[1778887580985,43.9,79076.59,0.0,0.00043,0.0,0.09782]
[1778887587027,43.9,79073.48,0.0,0.00043,0.0,0.09745]
[1778887592063,43.9,79075.63,0.0,0.00043,0.0,0.09753]
[1778887598105,43.9,79082.07,0.0,0.00043,0.0,0.09829]
[1778887604493,43.9,79081.31,0.0,0.00043,0.0,0.0982]
[1778887611196,43.9,79081.03,0.0,0.00043,0.0,0.09817]
[1778887617238,43.9,79080.55,0.0,0.00043,0.0,0.09811]
[1778887622274,43.9,79079.66,0.0,0.00043,0.0,0.098]
[1778887627308,43.9,79078.98,0.0,0.00043,0.0,0.09792]
[1778887633350,43.9,79078.2,0.0,0.00043,0.0,0.09783]
[1778887642415,43.9,79076.26,0.0,0.00043,0.0,0.0976]
[1778887647450,43.9,79078.88,0.0,0.00043,0.0,0.09791]
[1778887654843,43.9,79078.66,0.0,0.00043,0.0,0.09771]
[1778887661547,43.9,79078.66,0.0,0.00043,0.0,0.09771]
[1778887666583,43.9,79074.77,0.0,0.00043,0.0,0.09725]
[1778887671617,43.9,79068.22,0.0,0.00042,0.0,0.09648]
[1778887676651,43.9,79067.97,0.0,0.00042,0.0,0.09645]
[1778887681688,43.9,79067.33,0.0,0.00042,0.0,0.09638]
[1778887686722,43.9,79067.36,0.0,0.00042,0.0,0.09638]
[1778887695787,43.9,79067.8,0.0,0.00042,0.0,0.09643]
[1778887701829,43.9,79068.83,0.0,0.00042,0.0,0.09655]
[1778887706863,43.9,79069.81,0.0,0.00042,0.0,0.09667]
[1778887711898,43.9,79070.08,0.0,0.00042,0.0,0.09653]
[1778887717941,43.9,79070.65,0.0,0.00042,0.0,0.09659]
[1778887722975,43.9,79070.99,0.0,0.00042,0.0,0.09663]
[1778887728011,43.9,79070.68,0.0,0.00042,0.0,0.0966]
[1778887735410,43.9,79071.48,0.0,0.00042,0.0,0.09669]
[1778887742108,43.9,79061.22,0.0,0.00042,0.0,0.0955]
[1778887747142,43.9,79061.09,0.0,0.00042,0.0,0.09548]
[1778887752178,43.9,79060.53,0.0,0.00042,0.0,0.09542]
[1778887763255,43.9,79060.37,0.0,0.00042,0.0,0.0954]
[1778887768291,43.9,79064.18,0.0,0.00042,0.0,0.09584]
[1778887773325,43.9,79067.38,0.0,0.00042,0.0,0.09604]
[1778887779367,43.9,79067.72,0.0,0.00042,0.0,0.09608]
[1778887785767,43.9,79068.38,0.0,0.00042,0.0,0.09615]
[1778887791452,43.9,79068.91,0.0,0.00042,0.0,0.09621]
[1778887796487,43.9,79074.15,0.0,0.00042,0.0,0.09683]
[1778887801522,43.9,79076.36,0.0,0.00043,0.0,0.09709]
[1778887807565,43.9,79073.97,0.0,0.00042,0.0,0.09681]
[1778887812602,43.9,79072.81,0.0,0.00042,0.0,0.09667]
[1778887819651,43.9,79071.08,0.0,0.00042,0.0,0.09647]
[1778887824685,43.9,79067.38,0.0,0.00042,0.0,0.09604]
[1778887830727,43.9,79065.62,0.0,0.00042,0.0,0.09583]
[1778887836121,43.9,79066.7,0.0,0.00042,0.0,0.09578]
[1778887843817,43.9,79067.73,0.0,0.00042,0.0,0.0959]
[1778887848852,43.9,79068.81,0.0,0.00042,0.0,0.09603]
[1778887855902,43.9,79069.24,0.0,0.00042,0.0,0.09608]
[1778887862950,43.9,79069.85,0.0,0.00042,0.0,0.09615]
[1778887873021,43.9,79070.31,0.0,0.00042,0.0,0.0962]
[1778887881077,43.9,79070.86,0.0,0.00042,0.0,0.09627]
[1778887886473,43.9,79071.11,0.0,0.00042,0.0,0.0963]
[1778887894169,43.9,79071.37,0.0,0.00042,0.0,0.09615]
[1778887899203,43.9,79071.51,0.0,0.00042,0.0,0.09617]
[1778887904238,43.9,79071.71,0.0,0.00042,0.0,0.09619]
[1778887909273,43.9,79073.58,0.0,0.00042,0.0,0.09641]
[1778887916685,43.9,79074.02,0.0,0.00042,0.0,0.09646]
[1778887924378,43.9,79073.54,0.0,0.00042,0.0,0.09641]
[1778887929413,43.9,79072.85,0.0,0.00042,0.0,0.09633]
[1778887934448,43.9,79072.93,0.0,0.00042,0.0,0.09634]
[1778887939483,43.9,79073.32,0.0,0.00042,0.0,0.09638]
[1778887944519,43.9,79076.38,0.0,0.00042,0.0,0.09674]
[1778887949558,43.9,79081.8,0.0,0.00043,0.0,0.09737]
[1778887954590,43.9,79081.18,0.0,0.00043,0.0,0.09713]
[1778887959625,43.9,79080.6,0.0,0.00043,0.0,0.09706]
[1778887964663,43.9,79079.22,0.0,0.00042,0.0,0.0969]
[1778887969694,43.9,79078.97,0.0,0.00042,0.0,0.09687]
[1778887975737,43.9,79077.52,0.0,0.00042,0.0,0.0967]
[1778887981779,43.9,79076.48,0.0,0.00042,0.0,0.09658]
[1778887987178,43.9,79067.2,0.0,0.00042,0.0,0.0955]
[1778887994227,43.9,79066.65,0.0,0.00042,0.0,0.09543]
[1778888001918,43.9,79067.35,0.0,0.00042,0.0,0.09551]
[1778888007960,43.9,79067.41,0.0,0.00042,0.0,0.09552]
[1778888014002,43.9,79066.73,0.0,0.00042,0.0,0.09527]
[1778888020048,43.9,79067.66,0.0,0.00042,0.0,0.09538]
[1778888025082,43.9,79067.6,0.0,0.00042,0.0,0.09537]
[1778888030121,43.9,79065.36,0.0,0.00042,0.0,0.09511]
[1778888035152,43.9,79066.42,0.0,0.00042,0.0,0.09523]
[1778888041193,43.9,79067.21,0.0,0.00042,0.0,0.09532]
[1778888046229,43.9,79067.45,0.0,0.00042,0.0,0.09535]
[1778888051263,43.9,79063.82,0.0,0.00042,0.0,0.09493]
[1778888056299,43.9,79063.24,0.0,0.00041,0.0,0.09487]
[1778888061333,43.9,79061.68,0.0,0.00041,0.0,0.09469]
[1778888066369,43.9,79057.71,0.0,0.00041,0.0,0.09423]
[1778888071407,43.9,79055.87,0.0,0.00041,0.0,0.09385]
[1778888076438,43.9,79058.09,0.0,0.00041,0.0,0.0941]
[1778888082480,43.9,79060.03,0.0,0.00041,0.0,0.09433]
[1778888088523,43.9,79060.04,0.0,0.00041,0.0,0.09433]
[1778888093558,43.9,79060.82,0.0,0.00041,0.0,0.09442]
[1778888097587,43.9,79076.75,0.0,0.00042,0.0,0.09626]
[1778888102621,43.9,79074.5,0.0,0.00042,0.0,0.096]
[1778888107654,43.9,79072.17,0.0,0.00042,0.0,0.09572]
[1778888112690,43.9,79071.41,0.0,0.00042,0.0,0.09564]
[1778888117725,43.9,79071.63,0.0,0.00042,0.0,0.09566]
[1778888118733,43.9,79059.64,0.0,0.00041,0.0,0.09428]
[1778888124136,43.9,79051.03,0.0,0.00041,0.0,0.0933]
[1778888129809,43.9,79044.78,0.0,0.0004,0.0,0.0926]
[1778888134206,43.9,79030.53,0.0,0.0004,0.0,0.09084]
[1778888139885,43.9,79027.9,0.0,0.00039,0.0,0.09055]
[1778888144921,43.9,79025.97,0.0,0.00039,0.0,0.09033]
[1778888149955,43.9,79024.63,0.0,0.00039,0.0,0.09019]
[1778888162040,43.9,79022.59,0.0,0.00039,0.0,0.08996]
[1778888167074,43.9,79024.08,0.0,0.00039,0.0,0.09013]
[1778888172110,43.9,79022.86,0.0,0.00039,0.0,0.08999]
[1778888177144,43.9,79023.2,0.0,0.00039,0.0,0.09003]
[1778888182179,43.9,79023.12,0.0,0.00039,0.0,0.09002]
[1778888187214,43.9,79021.96,0.0,0.00039,0.0,0.08989]
[1778888192252,43.9,79021.59,0.0,0.00039,0.0,0.08969]
[1778888197286,43.9,79016.78,0.0,0.00039,0.0,0.08916]
[1778888204700,43.9,79014.61,0.0,0.00039,0.0,0.08893]
[1778888210378,43.9,79015.01,0.0,0.00039,0.0,0.08897]
[1778888215412,43.9,79015.92,0.0,0.00039,0.0,0.08907]
[1778888220448,43.9,79017.28,0.0,0.00039,0.0,0.08922]
[1778888225482,43.9,79018.69,0.0,0.00039,0.0,0.08937]
[1778888230519,43.9,79019.02,0.0,0.00039,0.0,0.08941]
[1778888235553,43.9,79020.25,0.0,0.00039,0.0,0.08954]
[1778888240586,43.9,79031.23,0.0,0.0004,0.0,0.09075]
[1778888245622,43.9,79032.41,0.0,0.0004,0.0,0.09088]
[1778888251665,43.9,79035.67,0.0,0.0004,0.0,0.09107]
[1778888256700,43.9,79037.4,0.0,0.0004,0.0,0.09127]
[1778888262741,43.9,79033.28,0.0,0.0004,0.0,0.09081]
[1778888267778,43.9,79035.08,0.0,0.0004,0.0,0.09101]
[1778888272811,43.9,79037.97,0.0,0.0004,0.0,0.09133]
[1778888277846,43.9,79039.74,0.0,0.0004,0.0,0.09153]
[1778888282881,43.9,79040.68,0.0,0.0004,0.0,0.09163]
[1778888287916,43.9,79051.35,0.0,0.00041,0.0,0.09283]
[1778888292952,43.9,79051.49,0.0,0.00041,0.0,0.09284]
[1778888297987,43.9,79055.84,0.0,0.00041,0.0,0.09334]
[1778888303021,43.9,79062.37,0.0,0.00041,0.0,0.09408]
[1778888308056,43.9,79065.6,0.0,0.00041,0.0,0.09445]
[1778888313091,43.9,79066.67,0.0,0.00041,0.0,0.0944]
[1778888322154,43.9,79067.67,0.0,0.00041,0.0,0.09452]
[1778888327190,43.9,79068.26,0.0,0.00041,0.0,0.09458]
[1778888332231,43.9,79068.79,0.0,0.00041,0.0,0.09464]
[1778888337262,43.9,79068.93,0.0,0.00041,0.0,0.09466]
[1778888345319,43.9,79070.06,0.0,0.00041,0.0,0.09479]
[1778888350352,43.9,79069.9,0.0,0.00041,0.0,0.09477]
[1778888355388,43.9,79069.88,0.0,0.00041,0.0,0.09477]
[1778888361431,43.9,79070.49,0.0,0.00042,0.0,0.09484]
[1778888366465,43.9,79070.65,0.0,0.00042,0.0,0.09486]
[1778888371500,43.9,79070.63,0.0,0.00041,0.0,0.09468]
[1778888381570,43.9,79065.31,0.0,0.00041,0.0,0.09407]
[1778888386605,43.9,79063.38,0.0,0.00041,0.0,0.09385]
[1778888393659,43.9,79060.04,0.0,0.00041,0.0,0.09347]
[1778888398689,43.9,79058.67,0.0,0.00041,0.0,0.09332]
[1778888403728,43.9,79058.13,0.0,0.00041,0.0,0.09326]
[1778888409781,43.9,79060.03,0.0,0.00041,0.0,0.09347]
[1778888415170,43.9,79061.41,0.0,0.00041,0.0,0.09363]
[1778888420857,43.9,79058.53,0.0,0.00041,0.0,0.0933]
[1778888426902,43.9,79055.62,0.0,0.00041,0.0,0.09297]
[1778888431935,43.9,79053.49,0.0,0.0004,0.0,0.09256]
[1778888436970,43.9,79052.45,0.0,0.0004,0.0,0.09245]
[1778888442005,43.9,79044.57,0.0,0.0004,0.0,0.09156]
[1778888448048,43.9,79049.91,0.0,0.0004,0.0,0.09216]
[1778888453083,43.9,79055.73,0.0,0.00041,0.0,0.09281]
[1778888458120,43.9,79058.62,0.0,0.00041,0.0,0.09314]
[1778888463155,43.9,79060.65,0.0,0.00041,0.0,0.09337]
[1778888464516,43.9,79078.52,0.0,0.00042,0.0,0.09542]
[1778888470203,43.9,79076.2,0.0,0.00042,0.0,0.09515]
[1778888475238,43.9,79075.06,0.0,0.00042,0.0,0.09502]
[1778888481281,43.9,79071.49,0.0,0.00041,0.0,0.09461]
[1778888486316,43.9,79078.41,0.0,0.00042,0.0,0.09541]
[1778888492360,43.9,79076.98,0.0,0.00042,0.0,0.09507]
[1778888497396,43.9,79072.61,0.0,0.00041,0.0,0.09457]
[1778888502428,43.9,79072.73,0.0,0.00041,0.0,0.09458]
[1778888508470,43.9,79068.23,0.0,0.00041,0.0,0.09406]
[1778888514513,43.9,79069.27,0.0,0.00041,0.0,0.09418]
[1778888519552,43.9,79066.65,0.0,0.00041,0.0,0.09388]
[1778888525594,43.9,79066.82,0.0,0.00041,0.0,0.0939]
[1778888530628,43.9,79075.34,0.0,0.00042,0.0,0.09488]
[1778888535665,43.9,79077.2,0.0,0.00042,0.0,0.09509]
[1778888540699,43.9,79079.02,0.0,0.00042,0.0,0.0953]
[1778888546741,43.9,79078.96,0.0,0.00042,0.0,0.0953]
[1778888551775,43.9,79077.9,0.0,0.00042,0.0,0.095]
[1778888556809,43.9,79077.55,0.0,0.00042,0.0,0.09496]
[1778888561846,43.9,79077.41,0.0,0.00042,0.0,0.09495]
[1778888566880,43.9,79076.96,0.0,0.00042,0.0,0.09489]
[1778888572922,43.9,79076.32,0.0,0.00042,0.0,0.09482]
[1778888577957,43.9,79075.66,0.0,0.00041,0.0,0.09474]
[1778888585361,43.9,79075.34,0.0,0.00041,0.0,0.09471]
[1778888591049,43.9,79074.42,0.0,0.00041,0.0,0.0946]
[1778888596083,43.9,79074.28,0.0,0.00041,0.0,0.09459]
[1778888601118,43.9,79075.29,0.0,0.00041,0.0,0.0947]
[1778888609176,43.9,79075.68,0.0,0.00041,0.0,0.09475]
[1778888614565,43.9,79077.76,0.0,0.00042,0.0,0.09481]
[1778888620255,43.9,79076.77,0.0,0.00041,0.0,0.0947]
[1778888625289,43.9,79076.19,0.0,0.00041,0.0,0.09463]
[1778888630324,43.9,79076.11,0.0,0.00041,0.0,0.09462]
[1778888635359,43.9,79075.83,0.0,0.00041,0.0,0.09459]
[1778888643415,43.9,79076.03,0.0,0.00041,0.0,0.09461]
[1778888649458,43.9,79075.87,0.0,0.00041,0.0,0.0946]
[1778888654848,43.9,79075.81,0.0,0.00041,0.0,0.09459]
[1778888660535,43.9,79077.27,0.0,0.00041,0.0,0.09476]
[1778888665571,43.9,79077.56,0.0,0.00042,0.0,0.09479]
[1778888670604,43.9,79077.67,0.0,0.00042,0.0,0.0948]
[1778888680671,43.9,79077.07,0.0,0.00041,0.0,0.09456]
[1778888685709,43.9,79076.98,0.0,0.00041,0.0,0.09455]
[1778888690745,43.9,79077.46,0.0,0.00041,0.0,0.09461]
[1778888695780,43.9,79080.78,0.0,0.00042,0.0,0.09499]
[1778888700814,43.9,79078.73,0.0,0.00041,0.0,0.09475]
[1778888706857,43.9,79071.0,0.0,0.00041,0.0,0.09387]
[1778888711893,43.9,79069.7,0.0,0.00041,0.0,0.09372]
[1778888716927,43.9,79067.84,0.0,0.00041,0.0,0.09351]
[1778888721963,43.9,79066.7,0.0,0.00041,0.0,0.09338]
[1778888728007,43.9,79065.72,0.0,0.00041,0.0,0.09327]
[1778888733040,43.9,79067.49,0.0,0.00041,0.0,0.0933]
[1778888739081,43.9,79068.67,0.0,0.00041,0.0,0.09343]
[1778888744116,43.9,79069.62,0.0,0.00041,0.0,0.09354]
[1778888749151,43.9,79070.22,0.0,0.00041,0.0,0.09361]
[1778888755553,43.9,79071.49,0.0,0.00041,0.0,0.09375]
[1778888761235,43.9,79070.31,0.0,0.00041,0.0,0.09362]
[1778888766271,43.9,79070.3,0.0,0.00041,0.0,0.09362]
[1778888771306,43.9,79069.79,0.0,0.00041,0.0,0.09356]
[1778888777349,43.9,79068.97,0.0,0.00041,0.0,0.09346]
[1778888783390,43.9,79069.72,0.0,0.00041,0.0,0.09355]
[1778888790439,43.9,79075.49,0.0,0.00041,0.0,0.09421]
[1778888795834,43.9,79075.4,0.0,0.00041,0.0,0.09403]
[1778888801516,43.9,79075.64,0.0,0.00041,0.0,0.09405]
[1778888807560,43.9,79075.12,0.0,0.00041,0.0,0.09399]
[1778888813600,43.9,79066.78,0.0,0.00041,0.0,0.09305]
[1778888818635,43.9,79068.88,0.0,0.00041,0.0,0.09328]
[1778888823670,43.9,79070.38,0.0,0.00041,0.0,0.09345]
[1778888828707,43.9,79071.49,0.0,0.00041,0.0,0.09358]
[1778888833741,43.9,79071.28,0.0,0.00041,0.0,0.09356]
[1778888838776,43.9,79068.4,0.0,0.00041,0.0,0.09323]
[1778888843814,43.9,79068.94,0.0,0.00041,0.0,0.09329]
[1778888848847,43.9,79070.01,0.0,0.00041,0.0,0.09341]
[1778888854888,43.9,79070.64,0.0,0.00041,0.0,0.09331]
[1778888859923,43.9,79070.13,0.0,0.00041,0.0,0.09326]
[1778888864958,43.9,79069.8,0.0,0.00041,0.0,0.09322]
[1778888869993,43.9,79070.51,0.0,0.00041,0.0,0.0933]
[1778888875028,43.9,79069.76,0.0,0.00041,0.0,0.09321]
[1778888881070,43.9,79070.62,0.0,0.00041,0.0,0.09331]
[1778888886105,43.9,79070.76,0.0,0.00041,0.0,0.09333]
[1778888893153,43.9,79071.01,0.0,0.00041,0.0,0.09336]
[1778888900203,43.9,79071.22,0.0,0.00041,0.0,0.09338]
[1778888905238,43.9,79071.38,0.0,0.00041,0.0,0.0934]
[1778888910273,43.9,79071.25,0.0,0.00041,0.0,0.09338]
[1778888915309,43.9,79071.3,0.0,0.00041,0.0,0.09322]
[1778888920343,43.9,79071.28,0.0,0.00041,0.0,0.09322]
[1778888925378,43.9,79071.64,0.0,0.00041,0.0,0.09326]
[1778888930413,43.9,79071.55,0.0,0.00041,0.0,0.09325]
[1778888936824,43.9,79071.55,0.0,0.00041,0.0,0.09325]
[1778888942498,43.9,79072.25,0.0,0.00041,0.0,0.09333]
[1778888947533,43.9,79071.79,0.0,0.00041,0.0,0.09327]
[1778888952568,43.9,79071.93,0.0,0.00041,0.0,0.09329]
[1778888957603,43.9,79065.63,0.0,0.00041,0.0,0.09258]
[1778888962643,43.9,79064.14,0.0,0.0004,0.0,0.09241]
[1778888967676,43.9,79065.27,0.0,0.0004,0.0,0.09254]
[1778888972710,43.9,79072.49,0.0,0.00041,0.0,0.09318]
[1778888977745,43.9,79076.82,0.0,0.00041,0.0,0.09367]
[1778888982781,43.9,79082.06,0.0,0.00041,0.0,0.09427]
[1778888987815,43.9,79086.39,0.0,0.00042,0.0,0.09477]
[1778888992850,43.9,79076.22,0.0,0.00041,0.0,0.09361]
[1778888997887,43.9,79077.55,0.0,0.00041,0.0,0.09376]
[1778889002920,43.9,79076.14,0.0,0.00041,0.0,0.0936]
[1778889007957,43.9,79075.24,0.0,0.00041,0.0,0.09349]
[1778889012993,43.9,79075.45,0.0,0.00041,0.0,0.09352]
[1778889018029,43.9,79076.14,0.0,0.00041,0.0,0.0936]
[1778889024071,43.9,79075.79,0.0,0.00041,0.0,0.09356]
[1778889030112,43.9,79074.45,0.0,0.00041,0.0,0.0934]
[1778889036154,43.9,79074.14,0.0,0.00041,0.0,0.0932]
[1778889047596,43.9,79073.73,0.0,0.00041,0.0,0.09315]
[1778889053273,43.9,79071.94,0.0,0.00041,0.0,0.09295]
[1778889062341,43.9,79072.47,0.0,0.00041,0.0,0.09301]
[1778889067754,43.9,79073.98,0.0,0.00041,0.0,0.09318]
[1778889073420,43.9,79079.48,0.0,0.00041,0.0,0.09381]
[1778889080470,43.9,79079.33,0.0,0.00041,0.0,0.09379]
[1778889085504,43.9,79078.49,0.0,0.00041,0.0,0.09369]
[1778889091545,43.9,79078.11,0.0,0.00041,0.0,0.09348]
[1778889097964,43.9,79076.26,0.0,0.00041,0.0,0.09327]
[1778889105643,43.9,79076.06,0.0,0.00041,0.0,0.09325]
[1778889111685,43.9,79075.85,0.0,0.00041,0.0,0.09322]
[1778889118104,43.9,79075.05,0.0,0.00041,0.0,0.09313]
[1778889123770,43.9,79074.47,0.0,0.00041,0.0,0.09307]
[1778889128804,43.9,79074.62,0.0,0.00041,0.0,0.09308]
[1778889134846,43.9,79074.66,0.0,0.00041,0.0,0.09309]
[1778889139881,43.9,79068.55,0.0,0.0004,0.0,0.0924]
[1778889144916,43.9,79060.26,0.0,0.0004,0.0,0.09147]
[1778889151966,43.9,79061.79,0.0,0.0004,0.0,0.09147]
[1778889157000,43.9,79063.08,0.0,0.0004,0.0,0.09162]
[1778889162035,43.9,79063.94,0.0,0.0004,0.0,0.09171]
[1778889167071,43.9,79059.47,0.0,0.0004,0.0,0.09121]
[1778889172106,43.9,79065.31,0.0,0.0004,0.0,0.09186]
[1778889177140,43.9,79068.74,0.0,0.0004,0.0,0.09225]
[1778889183182,43.9,79070.22,0.0,0.0004,0.0,0.09242]
[1778889188621,43.9,79070.57,0.0,0.0004,0.0,0.09246]
[1778889196273,43.9,79071.31,0.0,0.00041,0.0,0.09254]
[1778889201308,43.9,79071.52,0.0,0.00041,0.0,0.09256]
[1778889208357,43.9,79071.97,0.0,0.00041,0.0,0.09261]
[1778889214399,43.9,79072.34,0.0,0.0004,0.0,0.09249]
[1778889220441,43.9,79071.82,0.0,0.0004,0.0,0.09243]
[1778889228901,43.9,79072.52,0.0,0.00041,0.0,0.09251]
[1778889234539,43.9,79070.24,0.0,0.0004,0.0,0.09225]
[1778889239574,43.9,79069.75,0.0,0.0004,0.0,0.09219]
[1778889244609,43.9,79067.41,0.0,0.0004,0.0,0.09193]
[1778889249644,43.9,79068.56,0.0,0.0004,0.0,0.09206]
[1778889254680,43.9,79069.29,0.0,0.0004,0.0,0.09214]
[1778889260721,43.9,79069.54,0.0,0.0004,0.0,0.09217]
[1778889269181,43.9,79070.67,0.0,0.0004,0.0,0.0923]
[1778889274819,43.9,79070.83,0.0,0.0004,0.0,0.09215]
[1778889279855,43.9,79072.32,0.0,0.0004,0.0,0.09231]
[1778889289321,43.9,79071.92,0.0,0.0004,0.0,0.09227]
[1778889294959,43.9,79080.49,0.0,0.00041,0.0,0.09324]
[1778889299391,43.9,79062.53,0.0,0.0004,0.0,0.09122]
[1778889305036,43.9,79064.84,0.0,0.0004,0.0,0.09148]
[1778889317120,43.9,79069.59,0.0,0.0004,0.0,0.09201]
[1778889322155,43.9,79072.29,0.0,0.0004,0.0,0.09231]
[1778889327190,43.9,79072.37,0.0,0.0004,0.0,0.09232]
[1778889334239,43.9,79072.71,0.0,0.0004,0.0,0.09219]
[1778889339672,43.9,79073.28,0.0,0.0004,0.0,0.09225]
[1778889348337,43.9,79072.89,0.0,0.0004,0.0,0.09221]
[1778889359844,43.9,79073.35,0.0,0.0004,0.0,0.09226]
[1778889369913,43.9,79070.19,0.0,0.0004,0.0,0.09191]
[1778889378553,43.9,79070.5,0.0,0.0004,0.0,0.09194]
[1778889388625,43.9,79071.22,0.0,0.0004,0.0,0.09202]
[1778889398689,43.9,79072.13,0.0,0.0004,0.0,0.09195]
[1778889410195,43.9,79072.56,0.0,0.0004,0.0,0.092]
[1778889416818,43.9,79072.81,0.0,0.0004,0.0,0.09203]
[1778889423869,43.9,79072.73,0.0,0.0004,0.0,0.09202]
[1778889430335,43.9,79071.04,0.0,0.0004,0.0,0.09183]
[1778889435953,43.9,79067.34,0.0,0.0004,0.0,0.09142]
[1778889441994,43.9,79066.48,0.0,0.0004,0.0,0.09132]
[1778889447029,43.9,79064.99,0.0,0.0004,0.0,0.09116]
[1778889452065,43.9,79058.2,0.0,0.00039,0.0,0.09024]
[1778889457102,43.9,79059.66,0.0,0.0004,0.0,0.0904]
[1778889463143,43.9,79058.54,0.0,0.00039,0.0,0.09028]
[1778889468184,43.9,79058.59,0.0,0.00039,0.0,0.09028]
[1778889474226,43.9,79060.21,0.0,0.0004,0.0,0.09046]
[1778889479261,43.9,79059.74,0.0,0.0004,0.0,0.09041]
[1778889484296,43.9,79060.31,0.0,0.0004,0.0,0.09047]
[1778889489332,43.9,79059.46,0.0,0.0004,0.0,0.09038]
[1778889494369,43.9,79056.68,0.0,0.00039,0.0,0.09007]
[1778889501415,43.9,79056.71,0.0,0.00039,0.0,0.09007]
[1778889506450,43.9,79058.53,0.0,0.00039,0.0,0.09027]
[1778889511485,43.9,79062.03,0.0,0.0004,0.0,0.09049]
[1778889516520,43.9,79063.7,0.0,0.0004,0.0,0.09068]
[1778889527597,43.9,79064.44,0.0,0.0004,0.0,0.09076]
[1778889532632,43.9,79067.99,0.0,0.0004,0.0,0.09116]
[1778889538674,43.9,79066.84,0.0,0.0004,0.0,0.09103]
[1778889543709,43.9,79068.38,0.0,0.0004,0.0,0.0912]
[1778889548744,43.9,79068.1,0.0,0.0004,0.0,0.09117]
[1778889555793,43.9,79067.85,0.0,0.0004,0.0,0.09114]
[1778889561310,43.9,79061.23,0.0,0.0004,0.0,0.09041]
[1778889566870,43.9,79060.53,0.0,0.0004,0.0,0.09033]
[1778889572913,43.9,79058.18,0.0,0.00039,0.0,0.0899]
[1778889577948,43.9,79058.99,0.0,0.00039,0.0,0.08999]
[1778889583989,43.9,79061.47,0.0,0.00039,0.0,0.09027]
[1778889591520,43.9,79062.84,0.0,0.0004,0.0,0.09042]
[1778889597083,43.9,79066.59,0.0,0.0004,0.0,0.09083]
[1778889601590,43.9,79067.69,0.0,0.0004,0.0,0.09095]
[1778889602124,43.9,79067.69,0.0,0.0004,0.0,0.09095]
[1778889607158,43.9,79061.27,0.0,0.00039,0.0,0.09024]
[1778889613200,43.9,79057.51,0.0,0.00039,0.0,0.08983]
[1778889618240,43.9,79063.24,0.0,0.0004,0.0,0.09046]
[1778889623275,43.9,79062.22,0.0,0.0004,0.0,0.09035]
[1778889628313,43.9,79057.91,0.0,0.00039,0.0,0.08987]
[1778889633344,43.9,79059.84,0.0,0.00039,0.0,0.08992]
[1778889638380,43.9,79060.35,0.0,0.00039,0.0,0.08998]
[1778889643417,43.9,79062.24,0.0,0.00039,0.0,0.09018]
[1778889648454,43.9,79063.79,0.0,0.0004,0.0,0.09036]
[1778889653487,43.9,79057.96,0.0,0.00039,0.0,0.08971]
[1778889662551,43.9,79053.71,0.0,0.00039,0.0,0.08925]
[1778889667585,43.9,79043.5,0.0,0.00039,0.0,0.08814]
[1778889672620,43.9,79035.0,0.0,0.00038,0.0,0.08723]
[1778889677656,43.9,79032.56,0.0,0.00038,0.0,0.08697]
[1778889684705,43.9,79031.08,0.0,0.00038,0.0,0.08681]
[1778889689740,43.9,79028.51,0.0,0.00038,0.0,0.08653]
[1778889694774,43.9,79025.2,0.0,0.00038,0.0,0.08602]
[1778889699813,43.9,79031.52,0.0,0.00038,0.0,0.08669]
[1778889704846,43.9,79036.46,0.0,0.00038,0.0,0.08722]
[1778889709880,43.9,79038.67,0.0,0.00038,0.0,0.08746]
[1778889714917,43.9,79039.69,0.0,0.00038,0.0,0.08757]
[1778889719950,43.9,79040.45,0.0,0.00038,0.0,0.08765]
[1778889730027,43.9,79042.28,0.0,0.00038,0.0,0.08785]
[1778889736064,43.9,79035.21,0.0,0.00038,0.0,0.08709]
[1778889741099,43.9,79036.41,0.0,0.00038,0.0,0.08722]
[1778889746134,43.9,79030.5,0.0,0.00038,0.0,0.08659]
[1778889751169,43.9,79026.64,0.0,0.00038,0.0,0.08602]
[1778889756204,43.9,79033.94,0.0,0.00038,0.0,0.08679]
[1778889761239,43.9,79034.38,0.0,0.00038,0.0,0.08684]
[1778889768288,43.9,79035.39,0.0,0.00038,0.0,0.08695]
[1778889773325,43.9,79035.72,0.0,0.00038,0.0,0.08698]
[1778889781381,43.9,79036.35,0.0,0.00038,0.0,0.08705]
[1778889786415,43.9,79038.22,0.0,0.00038,0.0,0.08725]
[1778889791450,43.9,79038.3,0.0,0.00038,0.0,0.08726]
[1778889797493,43.9,79038.31,0.0,0.00038,0.0,0.08726]
[1778889802992,43.9,79037.22,0.0,0.00038,0.0,0.08714]
[1778889808570,43.9,79037.26,0.0,0.00038,0.0,0.08714]
[1778889813606,43.9,79037.71,0.0,0.00038,0.0,0.08703]
[1778889818640,43.9,79038.27,0.0,0.00038,0.0,0.08709]
[1778889824682,43.9,79038.28,0.0,0.00038,0.0,0.08709]
[1778889829717,43.9,79036.05,0.0,0.00038,0.0,0.08685]
[1778889834752,43.9,79035.37,0.0,0.00038,0.0,0.08678]
[1778889841801,43.9,79036.32,0.0,0.00038,0.0,0.08688]
[1778889844822,43.9,79049.4,0.0,0.00039,0.0,0.08829]
[1778889849861,43.9,79050.71,0.0,0.00039,0.0,0.08843]
[1778889854894,43.9,79060.46,0.0,0.00039,0.0,0.08949]
[1778889860934,43.9,79062.03,0.0,0.00039,0.0,0.08966]
[1778889866978,43.9,79062.92,0.0,0.00039,0.0,0.08976]
[1778889872011,43.9,79077.1,0.0,0.0004,0.0,0.09116]
[1778889877047,43.9,79080.08,0.0,0.0004,0.0,0.0915]
[1778889882082,43.9,79076.99,0.0,0.0004,0.0,0.09115]
[1778889887117,43.9,79077.83,0.0,0.0004,0.0,0.09124]
[1778889892152,43.9,79076.7,0.0,0.0004,0.0,0.09112]
[1778889897187,43.9,79083.45,0.0,0.0004,0.0,0.09187]
[1778889902222,43.9,79082.39,0.0,0.0004,0.0,0.09175]
[1778889907268,43.9,79077.65,0.0,0.0004,0.0,0.09122]
[1778889912297,43.9,79078.38,0.0,0.0004,0.0,0.09131]
[1778889917335,43.9,79071.19,0.0,0.0004,0.0,0.09051]
[1778889922364,43.9,79072.43,0.0,0.0004,0.0,0.09064]
[1778889927399,43.9,79071.98,0.0,0.0004,0.0,0.09059]
[1778889933904,43.9,79072.29,0.0,0.0004,0.0,0.09046]
[1778889939482,43.9,79072.71,0.0,0.0004,0.0,0.09051]
[1778889944519,43.9,79071.76,0.0,0.0004,0.0,0.0904]
[1778889949553,43.9,79069.95,0.0,0.00039,0.0,0.0902]
[1778889954588,43.9,79075.11,0.0,0.0004,0.0,0.09077]
[1778889964276,43.9,79075.79,0.0,0.0004,0.0,0.09085]
[1778889974346,43.9,79076.32,0.0,0.0004,0.0,0.09091]
[1778889984417,43.9,79076.7,0.0,0.0004,0.0,0.09095]
[1778889991848,43.9,79077.38,0.0,0.0004,0.0,0.09086]
[1778889996884,43.9,79078.33,0.0,0.0004,0.0,0.09096]
[1778890004940,43.9,79078.46,0.0,0.0004,0.0,0.09098]
[1778890009975,43.9,79088.95,0.0,0.0004,0.0,0.09215]
[1778890015011,43.9,79100.11,0.0,0.00041,0.0,0.09342]
[1778890020057,43.9,79105.82,0.0,0.00041,0.0,0.09407]
[1778890023071,43.9,79122.96,0.0,0.00042,0.0,0.09605]
[1778890028104,43.9,79124.25,0.0,0.00042,0.0,0.0962]
[1778890033138,43.9,79119.71,0.0,0.00042,0.0,0.09567]
[1778890038172,43.9,79121.09,0.0,0.00042,0.0,0.09583]
[1778890043208,43.9,79121.42,0.0,0.00042,0.0,0.09587]
[1778890049250,43.9,79121.28,0.0,0.00042,0.0,0.09585]
[1778890054284,43.9,79118.73,0.0,0.00042,0.0,0.09538]
[1778890059320,43.9,79118.33,0.0,0.00042,0.0,0.09534]
[1778890064980,43.9,79119.98,0.0,0.00042,0.0,0.09553]
[1778890070396,43.9,79126.44,0.0,0.00042,0.0,0.09628]
[1778890075431,43.9,79124.61,0.0,0.00042,0.0,0.09607]
[1778890078453,43.9,79136.96,0.0,0.00043,0.0,0.09752]
[1778890083487,43.9,79134.59,0.0,0.00043,0.0,0.09724]
[1778890088522,43.9,79124.54,0.0,0.00042,0.0,0.09606]
[1778890095190,43.9,79124.23,0.0,0.00042,0.0,0.09602]
[1778890102620,43.9,79123.9,0.0,0.00042,0.0,0.09598]
[1778890107655,43.9,79123.45,0.0,0.00042,0.0,0.09593]
[1778890112690,43.9,79122.81,0.0,0.00042,0.0,0.09568]
[1778890117725,43.9,79123.38,0.0,0.00042,0.0,0.09575]
[1778890122760,43.9,79128.77,0.0,0.00042,0.0,0.09638]
[1778890127795,43.9,79130.29,0.0,0.00042,0.0,0.09656]
[1778890132830,43.9,79130.86,0.0,0.00043,0.0,0.09662]
[1778890138873,43.9,79123.06,0.0,0.00042,0.0,0.09571]
[1778890143908,43.9,79122.77,0.0,0.00042,0.0,0.09568]
[1778890148942,43.9,79122.5,0.0,0.00042,0.0,0.09565]
[1778890153977,43.9,79121.67,0.0,0.00042,0.0,0.09555]
[1778890159012,43.9,79122.08,0.0,0.00042,0.0,0.0956]
[1778890164047,43.9,79122.04,0.0,0.00042,0.0,0.09559]
[1778890169083,43.9,79113.07,0.0,0.00042,0.0,0.09455]
[1778890174117,43.9,79110.22,0.0,0.00041,0.0,0.09405]
[1778890179152,43.9,79111.86,0.0,0.00041,0.0,0.09424]
[1778890185194,43.9,79112.88,0.0,0.00041,0.0,0.09436]
[1778890191236,43.9,79113.22,0.0,0.00041,0.0,0.0944]
[1778890196271,43.9,79113.82,0.0,0.00042,0.0,0.09447]
[1778890201307,43.9,79113.08,0.0,0.00041,0.0,0.09438]
[1778890206342,43.9,79104.66,0.0,0.00041,0.0,0.09342]
[1778890211376,43.9,79099.94,0.0,0.00041,0.0,0.09288]
[1778890216411,43.9,79101.6,0.0,0.00041,0.0,0.09307]
[1778890221447,43.9,79103.48,0.0,0.00041,0.0,0.09328]
[1778890227488,43.9,79105.16,0.0,0.00041,0.0,0.09348]
[1778890232523,43.9,79114.73,0.0,0.00041,0.0,0.0944]
[1778890237560,43.9,79115.4,0.0,0.00042,0.0,0.09448]
[1778890243601,43.9,79114.81,0.0,0.00041,0.0,0.09441]
[1778890248636,43.9,79113.22,0.0,0.00041,0.0,0.09423]
[1778890253679,43.9,79112.44,0.0,0.00041,0.0,0.09414]
[1778890258709,43.9,79112.84,0.0,0.00041,0.0,0.09418]
[1778890263744,43.9,79112.94,0.0,0.00041,0.0,0.09419]
[1778890269786,43.9,79113.62,0.0,0.00041,0.0,0.09427]
[1778890276531,43.9,79112.29,0.0,0.00041,0.0,0.09412]
[1778890281871,43.9,79090.52,0.0,0.0004,0.0,0.09165]
[1778890286906,43.9,79094.22,0.0,0.0004,0.0,0.09207]
[1778890294966,43.9,79094.18,0.0,0.0004,0.0,0.09189]
[1778890306742,43.9,79094.86,0.0,0.0004,0.0,0.09197]
[1778890312081,43.9,79097.07,0.0,0.0004,0.0,0.09222]
[1778890317116,43.9,79096.96,0.0,0.0004,0.0,0.09221]
[1778890322151,43.9,79098.29,0.0,0.00041,0.0,0.09236]
[1778890327186,43.9,79101.18,0.0,0.00041,0.0,0.09268]
[1778890333228,43.9,79100.7,0.0,0.00041,0.0,0.09263]
[1778890345312,43.9,79100.16,0.0,0.00041,0.0,0.09257]
[1778890350347,43.9,79097.42,0.0,0.0004,0.0,0.09226]
[1778890355384,43.9,79098.99,0.0,0.0004,0.0,0.09226]
[1778890363439,43.9,79099.18,0.0,0.00041,0.0,0.09229]
[1778890369483,43.9,79102.19,0.0,0.00041,0.0,0.09263]
[1778890374515,43.9,79104.29,0.0,0.00041,0.0,0.09286]
[1778890379552,43.9,79105.1,0.0,0.00041,0.0,0.09295]
[1778890384586,43.9,79119.15,0.0,0.00042,0.0,0.09456]
[1778890389621,43.9,79126.08,0.0,0.00042,0.0,0.09536]
[1778890397377,43.9,79126.0,0.0,0.00042,0.0,0.09535]
[1778890402712,43.9,79129.08,0.0,0.00042,0.0,0.09571]
[1778890409761,43.9,79128.55,0.0,0.00042,0.0,0.09565]
[1778890415803,43.9,79125.07,0.0,0.00042,0.0,0.09507]
[1778890420838,43.9,79123.71,0.0,0.00042,0.0,0.09491]
[1778890427588,43.9,79125.42,0.0,0.00042,0.0,0.09511]
[1778890437657,43.9,79120.98,0.0,0.00042,0.0,0.0946]
[1778890443999,43.9,79120.06,0.0,0.00042,0.0,0.09449]
[1778890451048,43.9,79119.05,0.0,0.00041,0.0,0.09438]
[1778890456088,43.9,79118.61,0.0,0.00041,0.0,0.09433]
[1778890461122,43.9,79118.79,0.0,0.00041,0.0,0.09435]
[1778890468172,43.9,79118.45,0.0,0.00041,0.0,0.09431]
[1778890473206,43.9,79118.03,0.0,0.00041,0.0,0.09409]
[1778890478241,43.9,79117.54,0.0,0.00041,0.0,0.09403]
[1778890483276,43.9,79116.19,0.0,0.00041,0.0,0.09388]
[1778890488312,43.9,79117.82,0.0,0.00041,0.0,0.09406]
[1778890493348,43.9,79117.99,0.0,0.00041,0.0,0.09408]
[1778890498382,43.9,79117.82,0.0,0.00041,0.0,0.09406]
[1778890503418,43.9,79122.0,0.0,0.00042,0.0,0.09454]
[1778890508452,43.9,79125.17,0.0,0.00042,0.0,0.09491]
[1778890513487,43.9,79128.06,0.0,0.00042,0.0,0.09524]
[1778890517516,43.9,79114.77,0.0,0.00041,0.0,0.09371]
[1778890523557,43.9,79118.58,0.0,0.00041,0.0,0.09415]
[1778890528595,43.9,79117.98,0.0,0.00041,0.0,0.09408]
[1778890533627,43.9,79117.7,0.0,0.00041,0.0,0.09388]
[1778890538662,43.9,79117.45,0.0,0.00041,0.0,0.09385]
[1778890543697,43.9,79117.21,0.0,0.00041,0.0,0.09382]
[1778890554776,43.9,79117.69,0.0,0.00041,0.0,0.09387]
[1778890559812,43.9,79124.79,0.0,0.00042,0.0,0.09469]
[1778890564846,43.9,79124.48,0.0,0.00042,0.0,0.09465]
[1778890569883,43.9,79129.41,0.0,0.00042,0.0,0.09523]
[1778890574916,43.9,79131.81,0.0,0.00042,0.0,0.0955]
[1778890579950,43.9,79133.04,0.0,0.00042,0.0,0.09565]
[1778890584986,43.9,79135.59,0.0,0.00042,0.0,0.09594]
[1778890590023,43.9,79136.18,0.0,0.00042,0.0,0.09601]
[1778890595056,43.9,79138.8,0.0,0.00042,0.0,0.09614]
[1778890600090,43.9,79139.75,0.0,0.00042,0.0,0.09625]
[1778890605125,43.9,79140.54,0.0,0.00042,0.0,0.09635]
[1778890610160,43.9,79141.15,0.0,0.00042,0.0,0.09642]
[1778890615195,43.9,79141.44,0.0,0.00042,0.0,0.09645]
[1778890620230,43.9,79142.65,0.0,0.00043,0.0,0.0966]
[1778890627279,43.9,79142.74,0.0,0.00043,0.0,0.09661]
[1778890632315,43.9,79142.7,0.0,0.00043,0.0,0.0966]
[1778890637349,43.9,79137.22,0.0,0.00042,0.0,0.09596]
[1778890642390,43.9,79139.58,0.0,0.00042,0.0,0.09624]
[1778890647419,43.9,79138.27,0.0,0.00042,0.0,0.09608]
[1778890652454,43.9,79135.13,0.0,0.00042,0.0,0.09554]
[1778890657490,43.9,79130.92,0.0,0.00042,0.0,0.09505]
[1778890662538,43.9,79126.38,0.0,0.00042,0.0,0.09453]
[1778890667573,43.9,79125.58,0.0,0.00042,0.0,0.09443]
[1778890672608,43.9,79123.88,0.0,0.00041,0.0,0.09424]
[1778890679657,43.9,79124.59,0.0,0.00041,0.0,0.09432]
[1778890685699,43.9,79129.0,0.0,0.00042,0.0,0.09483]
[1778890699487,43.9,79134.55,0.0,0.00042,0.0,0.09547]
[1778890704833,43.9,79132.3,0.0,0.00042,0.0,0.09521]
[1778890713897,43.9,79128.73,0.0,0.00042,0.0,0.09462]
[1778890719627,43.9,79126.1,0.0,0.00041,0.0,0.09432]
[1778890725980,43.9,79124.0,0.0,0.00041,0.0,0.09408]
[1778890731015,43.9,79122.36,0.0,0.00041,0.0,0.09389]
[1778890739767,43.9,79120.74,0.0,0.00041,0.0,0.09371]
[1778890745114,43.9,79122.93,0.0,0.00041,0.0,0.09396]
[1778890750151,43.9,79128.54,0.0,0.00042,0.0,0.0946]
[1778890755184,43.9,79128.2,0.0,0.00042,0.0,0.09456]
[1778890760220,43.9,79126.25,0.0,0.00042,0.0,0.09434]
[1778890769977,43.9,79124.86,0.0,0.00041,0.0,0.09418]
[1778890775324,43.9,79122.51,0.0,0.00041,0.0,0.09374]
[1778890781366,43.9,79120.95,0.0,0.00041,0.0,0.09356]
[1778890786401,43.9,79120.38,0.0,0.00041,0.0,0.09349]
[1778890791437,43.9,79114.38,0.0,0.00041,0.0,0.09281]
[1778890796473,43.9,79114.86,0.0,0.00041,0.0,0.09286]
[1778890801506,43.9,79114.81,0.0,0.00041,0.0,0.09286]
[1778890806542,43.9,79115.12,0.0,0.00041,0.0,0.09289]
[1778890811577,43.9,79116.61,0.0,0.00041,0.0,0.09306]
[1778890816611,43.9,79119.3,0.0,0.00041,0.0,0.09337]
[1778890821647,43.9,79120.73,0.0,0.00041,0.0,0.09353]
[1778890826683,43.9,79125.03,0.0,0.00041,0.0,0.09402]
[1778890831716,43.9,79130.52,0.0,0.00042,0.0,0.09448]
[1778890836751,43.9,79132.53,0.0,0.00042,0.0,0.09471]
[1778890841786,43.9,79132.81,0.0,0.00042,0.0,0.09475]
[1778890846822,43.9,79135.22,0.0,0.00042,0.0,0.09503]
[1778890851861,43.9,79149.42,0.0,0.00043,0.0,0.09668]
[1778890856891,43.9,79143.9,0.0,0.00042,0.0,0.09604]
[1778890861928,43.9,79146.34,0.0,0.00042,0.0,0.09632]
[1778890866963,43.9,79147.51,0.0,0.00043,0.0,0.09646]
[1778890873005,43.9,79147.52,0.0,0.00043,0.0,0.09646]
[1778890878041,43.9,79150.22,0.0,0.00043,0.0,0.09678]
[1778890884082,43.9,79150.55,0.0,0.00043,0.0,0.09682]
[1778890890124,43.9,79151.8,0.0,0.00043,0.0,0.09696]
[1778890896167,43.9,79151.45,0.0,0.00043,0.0,0.09674]
[1778890901202,43.9,79151.79,0.0,0.00043,0.0,0.09678]
[1778890910959,43.9,79151.42,0.0,0.00043,0.0,0.09674]
[1778890916306,43.9,79153.69,0.0,0.00043,0.0,0.09701]
[1778890922353,43.9,79152.99,0.0,0.00043,0.0,0.09693]
[1778890927384,43.9,79151.12,0.0,0.00043,0.0,0.09671]
[1778890932421,43.9,79149.2,0.0,0.00043,0.0,0.09648]
[1778890937455,43.9,79135.39,0.0,0.00042,0.0,0.09487]
[1778890942490,43.9,79136.28,0.0,0.00042,0.0,0.09497]
[1778890947525,43.9,79132.94,0.0,0.00042,0.0,0.09459]
[1778890953567,43.9,79130.78,0.0,0.00041,0.0,0.09416]
[1778890961310,43.9,79129.45,0.0,0.00041,0.0,0.09401]
[1778890967666,43.9,79126.95,0.0,0.00041,0.0,0.09373]
[1778890973707,43.9,79126.04,0.0,0.00041,0.0,0.09362]
[1778890978742,43.9,79124.49,0.0,0.00041,0.0,0.09344]
[1778890987806,43.9,79123.4,0.0,0.00041,0.0,0.09332]
[1778890992840,43.9,79121.72,0.0,0.00041,0.0,0.09313]
[1778890999891,43.9,79130.67,0.0,0.00041,0.0,0.09415]
[1778891004925,43.9,79127.96,0.0,0.00041,0.0,0.09384]
[1778891011660,43.9,79128.45,0.0,0.00041,0.0,0.09372]
[1778891017013,43.9,79127.11,0.0,0.00041,0.0,0.09357]
[1778891022047,43.9,79133.09,0.0,0.00041,0.0,0.09426]
[1778891027082,43.9,79135.89,0.0,0.00042,0.0,0.09458]
[1778891032119,43.9,79138.9,0.0,0.00042,0.0,0.09493]
[1778891037182,43.9,79144.82,0.0,0.00042,0.0,0.09562]
[1778891042216,43.9,79144.17,0.0,0.00042,0.0,0.09554]
[1778891047252,43.9,79143.46,0.0,0.00042,0.0,0.09546]
[1778891052286,43.9,79144.36,0.0,0.00042,0.0,0.09556]
[1778891057321,43.9,79150.68,0.0,0.00042,0.0,0.0963]
[1778891062358,43.9,79157.33,0.0,0.00043,0.0,0.09708]
[1778891067393,43.9,79153.59,0.0,0.00043,0.0,0.09664]
[1778891072426,43.9,79149.57,0.0,0.00042,0.0,0.09599]
[1778891077462,43.9,79152.15,0.0,0.00042,0.0,0.0963]
[1778891082498,43.9,79152.94,0.0,0.00043,0.0,0.09639]
[1778891087532,43.9,79147.03,0.0,0.00042,0.0,0.0957]
[1778891092566,43.9,79136.03,0.0,0.00042,0.0,0.09442]
[1778891097602,43.9,79139.57,0.0,0.00042,0.0,0.09483]
[1778891102637,43.9,79140.15,0.0,0.00042,0.0,0.0949]
[1778891110693,43.9,79140.55,0.0,0.00042,0.0,0.09494]
[1778891117741,43.9,79142.81,0.0,0.00042,0.0,0.09521]
[1778891123783,43.9,79144.68,0.0,0.00042,0.0,0.09542]
[1778891128818,43.9,79142.46,0.0,0.00042,0.0,0.09517]
[1778891133856,43.9,79142.8,0.0,0.00042,0.0,0.09503]
[1778891142917,43.9,79143.44,0.0,0.00042,0.0,0.0951]
[1778891148959,43.9,79145.04,0.0,0.00042,0.0,0.09529]
[1778891153994,43.9,79141.31,0.0,0.00042,0.0,0.09486]
[1778891159031,43.9,79140.49,0.0,0.00042,0.0,0.09476]
[1778891164087,43.9,79147.7,0.0,0.00042,0.0,0.0956]
[1778891166085,43.9,79159.77,0.0,0.00043,0.0,0.09702]
[1778891171121,43.9,79153.79,0.0,0.00042,0.0,0.09631]
[1778891176155,43.9,79146.21,0.0,0.00042,0.0,0.09543]
[1778891183207,43.9,79147.39,0.0,0.00042,0.0,0.09556]
[1778891188241,43.9,79142.25,0.0,0.00042,0.0,0.09497]
[1778891194284,43.9,79138.64,0.0,0.00042,0.0,0.09437]
[1778891199319,43.9,79143.45,0.0,0.00042,0.0,0.09493]
[1778891204353,43.9,79145.6,0.0,0.00042,0.0,0.09518]
[1778891210395,43.9,79146.68,0.0,0.00042,0.0,0.0953]
[1778891216439,43.9,79153.44,0.0,0.00042,0.0,0.09609]
[1778891221478,43.9,79156.54,0.0,0.00043,0.0,0.09646]
[1778891226509,43.9,79155.51,0.0,0.00042,0.0,0.09634]
[1778891231543,43.9,79153.47,0.0,0.00042,0.0,0.0961]
[1778891236578,43.9,79154.49,0.0,0.00042,0.0,0.09622]
[1778891241613,43.9,79151.03,0.0,0.00042,0.0,0.09581]
[1778891247655,43.9,79151.05,0.0,0.00042,0.0,0.09581]
[1778891253357,43.9,79146.71,0.0,0.00042,0.0,0.09513]
[1778891258744,43.9,79147.65,0.0,0.00042,0.0,0.09524]
[1778891265793,43.9,79147.75,0.0,0.00042,0.0,0.09525]
[1778891273499,43.9,79149.16,0.0,0.00042,0.0,0.09542]
[1778891278885,43.9,79149.29,0.0,0.00042,0.0,0.09543]
[1778891283920,43.9,79149.33,0.0,0.00042,0.0,0.09544]
[1778891292983,43.9,79150.48,0.0,0.00042,0.0,0.09557]
[1778891299025,43.9,79150.84,0.0,0.00042,0.0,0.09561]
[1778891304062,43.9,79159.18,0.0,0.00043,0.0,0.09659]
[1778891309096,43.9,79157.67,0.0,0.00043,0.0,0.09641]
[1778891314132,43.9,79156.87,0.0,0.00042,0.0,0.09614]
[1778891320174,43.9,79156.21,0.0,0.00042,0.0,0.09606]
[1778891325209,43.9,79155.5,0.0,0.00042,0.0,0.09598]
[1778891330244,43.9,79154.13,0.0,0.00042,0.0,0.09582]
[1778891335279,43.9,79153.92,0.0,0.00042,0.0,0.0958]
[1778891340314,43.9,79153.51,0.0,0.00042,0.0,0.09575]
[1778891347364,43.9,79154.14,0.0,0.00042,0.0,0.09582]
[1778891354413,43.9,79154.18,0.0,0.00042,0.0,0.09583]
[1778891359449,43.9,79153.38,0.0,0.00042,0.0,0.09573]
[1778891367504,43.9,79153.03,0.0,0.00042,0.0,0.09569]
[1778891374553,43.9,79152.76,0.0,0.00042,0.0,0.09549]
[1778891379588,43.9,79153.16,0.0,0.00042,0.0,0.09553]
[1778891388651,43.9,79152.99,0.0,0.00042,0.0,0.09551]
[1778891393690,43.9,79152.23,0.0,0.00042,0.0,0.09542]
[1778891398722,43.9,79146.58,0.0,0.00042,0.0,0.09477]
[1778891404414,43.9,79150.85,0.0,0.00042,0.0,0.09526]
[1778891409803,43.9,79150.7,0.0,0.00042,0.0,0.09525]
[1778891414835,43.9,79144.57,0.0,0.00042,0.0,0.09454]
[1778891419871,43.9,79141.55,0.0,0.00041,0.0,0.09419]
[1778891425913,43.9,79146.83,0.0,0.00042,0.0,0.0948]
[1778891430947,43.9,79148.32,0.0,0.00042,0.0,0.09497]
[1778891436990,43.9,79150.15,0.0,0.00042,0.0,0.09501]
[1778891442026,43.9,79151.82,0.0,0.00042,0.0,0.0952]
[1778891451089,43.9,79152.09,0.0,0.00042,0.0,0.09523]
[1778891463173,43.9,79150.68,0.0,0.00042,0.0,0.09507]
[1778891473243,43.9,79151.12,0.0,0.00042,0.0,0.09512]
[1778891480293,43.9,79151.53,0.0,0.00042,0.0,0.09517]
[1778891488348,43.9,79152.39,0.0,0.00042,0.0,0.09527]
[1778891494392,43.9,79152.44,0.0,0.00042,0.0,0.0951]
[1778891503454,43.9,79154.13,0.0,0.00042,0.0,0.09529]
[1778891508488,43.9,79154.88,0.0,0.00042,0.0,0.09538]
[1778891513524,43.9,79154.69,0.0,0.00042,0.0,0.09536]
[1778891518558,43.9,79158.11,0.0,0.00042,0.0,0.09576]
[1778891523594,43.9,79156.41,0.0,0.00042,0.0,0.09556]
[1778891528629,43.9,79156.33,0.0,0.00042,0.0,0.09555]
[1778891533665,43.9,79155.6,0.0,0.00042,0.0,0.09546]
[1778891538701,43.9,79157.54,0.0,0.00042,0.0,0.09569]
[1778891545397,43.9,79155.43,0.0,0.00042,0.0,0.09544]
[1778891555468,43.9,79154.51,0.0,0.00042,0.0,0.09516]
[1778891563875,43.9,79153.51,0.0,0.00042,0.0,0.09505]
[1778891568910,43.9,79153.45,0.0,0.00042,0.0,0.09504]
[1778891575608,43.9,79153.13,0.0,0.00042,0.0,0.095]
[1778891580994,43.9,79157.6,0.0,0.00042,0.0,0.09552]
[1778891587037,43.9,79156.37,0.0,0.00042,0.0,0.09538]
[1778891595748,43.9,79156.25,0.0,0.00042,0.0,0.09536]
[1778891601137,43.9,79155.8,0.0,0.00042,0.0,0.09531]
[1778891606171,43.9,79155.52,0.0,0.00042,0.0,0.09528]
[1778891611205,43.9,79154.7,0.0,0.00042,0.0,0.09501]
[1778891616241,43.9,79153.48,0.0,0.00042,0.0,0.09487]
[1778891622283,43.9,79154.05,0.0,0.00042,0.0,0.09493]
[1778891627317,43.9,79154.42,0.0,0.00042,0.0,0.09498]
[1778891632352,43.9,79154.76,0.0,0.00042,0.0,0.09502]
[1778891638394,43.9,79153.93,0.0,0.00042,0.0,0.09492]
[1778891643429,43.9,79152.95,0.0,0.00042,0.0,0.09481]
[1778891648465,43.9,79153.37,0.0,0.00042,0.0,0.09485]
[1778891653500,43.9,79155.77,0.0,0.00042,0.0,0.09513]
[1778891658535,43.9,79160.06,0.0,0.00042,0.0,0.09563]
[1778891665585,43.9,79161.18,0.0,0.00042,0.0,0.09576]
[1778891670619,43.9,79153.08,0.0,0.00042,0.0,0.09482]
[1778891675654,43.9,79135.89,0.0,0.00041,0.0,0.09268]
[1778891680689,43.9,79127.02,0.0,0.0004,0.0,0.09168]
[1778891685724,43.9,79126.14,0.0,0.0004,0.0,0.09158]
[1778891690760,43.9,79120.34,0.0,0.0004,0.0,0.09093]
[1778891695795,43.9,79132.75,0.0,0.00041,0.0,0.09232]
[1778891700830,43.9,79132.35,0.0,0.00041,0.0,0.09228]
[1778891705865,43.9,79125.31,0.0,0.0004,0.0,0.09148]
[1778891710899,43.9,79129.3,0.0,0.0004,0.0,0.09193]
[1778891715937,43.9,79132.33,0.0,0.00041,0.0,0.09227]
[1778891720969,43.9,79134.21,0.0,0.00041,0.0,0.09249]
[1778891726662,43.9,79136.2,0.0,0.00041,0.0,0.09271]
[1778891735067,43.9,79137.49,0.0,0.00041,0.0,0.09269]
[1778891740102,43.9,79139.3,0.0,0.00041,0.0,0.09289]
[1778891746803,43.9,79141.14,0.0,0.00041,0.0,0.0931]
[1778891756873,43.9,79142.85,0.0,0.00041,0.0,0.0933]
[1778891762257,43.9,79142.85,0.0,0.00041,0.0,0.0933]
[1778891767291,43.9,79147.21,0.0,0.00041,0.0,0.0938]
[1778891775349,43.9,79147.8,0.0,0.00041,0.0,0.09386]
[1778891780394,43.9,79154.35,0.0,0.00042,0.0,0.09462]
[1778891785429,43.9,79154.24,0.0,0.00042,0.0,0.09461]
[1778891790465,43.9,79153.81,0.0,0.00042,0.0,0.09456]
[1778891795499,43.9,79153.18,0.0,0.00042,0.0,0.09431]
[1778891800534,43.9,79161.93,0.0,0.00042,0.0,0.09532]
[1778891805573,43.9,79164.05,0.0,0.00042,0.0,0.09557]
[1778891810607,43.9,79168.43,0.0,0.00042,0.0,0.09608]
[1778891815643,43.9,79165.74,0.0,0.00042,0.0,0.09577]
[1778891820678,43.9,79163.98,0.0,0.00042,0.0,0.09556]
[1778891825713,43.9,79162.49,0.0,0.00042,0.0,0.09539]
[1778891830749,43.9,79161.63,0.0,0.00042,0.0,0.09529]
[1778891835784,43.9,79162.21,0.0,0.00042,0.0,0.09535]
[1778891840819,43.9,79159.83,0.0,0.00042,0.0,0.09508]
[1778891845853,43.9,79163.14,0.0,0.00042,0.0,0.09546]
[1778891850890,43.9,79162.76,0.0,0.00042,0.0,0.09542]
[1778891857591,43.9,79160.99,0.0,0.00042,0.0,0.09504]
[1778891862974,43.9,79158.22,0.0,0.00042,0.0,0.09472]
[1778891868009,43.9,79156.9,0.0,0.00042,0.0,0.09456]
[1778891876064,43.9,79158.31,0.0,0.00042,0.0,0.09473]
[1778891881099,43.9,79161.52,0.0,0.00042,0.0,0.0951]
[1778891887141,43.9,79162.05,0.0,0.00042,0.0,0.09516]
[1778891893183,43.9,79160.3,0.0,0.00042,0.0,0.09496]
[1778891901240,43.9,79159.15,0.0,0.00042,0.0,0.09482]
[1778891906274,43.9,79158.5,0.0,0.00042,0.0,0.09475]
[1778891911311,43.9,79158.68,0.0,0.00042,0.0,0.09459]
[1778891918015,43.9,79157.05,0.0,0.00042,0.0,0.09441]
[1778891923395,43.9,79156.7,0.0,0.00042,0.0,0.09437]
[1778891928430,43.9,79156.52,0.0,0.00042,0.0,0.09435]
[1778891938155,43.9,79155.21,0.0,0.00042,0.0,0.09419]
[1778891948225,43.9,79154.92,0.0,0.00042,0.0,0.09416]
[1778891958295,43.9,79155.0,0.0,0.00042,0.0,0.09417]
[1778891964682,43.9,79155.84,0.0,0.00042,0.0,0.09427]
[1778891971731,43.9,79156.33,0.0,0.00042,0.0,0.09415]
[1778891976766,43.9,79155.77,0.0,0.00042,0.0,0.09408]
[1778891982808,43.9,79155.86,0.0,0.00042,0.0,0.09409]
[1778891988505,43.9,79156.7,0.0,0.00042,0.0,0.09419]
[1778891993886,43.9,79156.91,0.0,0.00042,0.0,0.09422]
[1778891999927,43.9,79156.87,0.0,0.00042,0.0,0.09421]
[1778892004963,43.9,79166.19,0.0,0.00042,0.0,0.09529]
[1778892009998,43.9,79170.22,0.0,0.00042,0.0,0.09576]
[1778892015036,43.9,79171.93,0.0,0.00042,0.0,0.09596]
[1778892021076,43.9,79171.32,0.0,0.00042,0.0,0.09589]
[1778892026112,43.9,79171.64,0.0,0.00042,0.0,0.09593]
[1778892031147,43.9,79172.22,0.0,0.00042,0.0,0.09582]
[1778892036181,43.9,79172.78,0.0,0.00042,0.0,0.09588]
[1778892041217,43.9,79173.03,0.0,0.00042,0.0,0.09591]
[1778892046251,43.9,79164.9,0.0,0.00042,0.0,0.09496]
[1778892051287,43.9,79164.95,0.0,0.00042,0.0,0.09497]
[1778892056321,43.9,79164.41,0.0,0.00042,0.0,0.09491]
[1778892061356,43.9,79163.63,0.0,0.00042,0.0,0.09482]
[1778892067398,43.9,79163.24,0.0,0.00042,0.0,0.09477]
[1778892072435,43.9,79162.16,0.0,0.00042,0.0,0.09465]
[1778892077471,43.9,79161.95,0.0,0.00042,0.0,0.09462]
[1778892082506,43.9,79160.77,0.0,0.00042,0.0,0.09449]
[1778892087541,43.9,79158.33,0.0,0.00042,0.0,0.0942]
[1778892092582,43.9,79157.11,0.0,0.00041,0.0,0.09389]
[1778892097618,43.9,79156.52,0.0,0.00041,0.0,0.09382]
[1778892105674,43.9,79154.33,0.0,0.00041,0.0,0.09357]
[1778892110709,43.9,79144.26,0.0,0.00041,0.0,0.09242]
[1778892115742,43.9,79143.34,0.0,0.00041,0.0,0.09232]
[1778892120779,43.9,79139.83,0.0,0.00041,0.0,0.09192]
[1778892125813,43.9,79139.92,0.0,0.00041,0.0,0.09193]
[1778892130856,43.9,79132.19,0.0,0.0004,0.0,0.09107]
[1778892135885,43.9,79133.19,0.0,0.0004,0.0,0.09118]
[1778892140919,43.9,79132.98,0.0,0.0004,0.0,0.09115]
[1778892145954,43.9,79133.64,0.0,0.0004,0.0,0.09123]
[1778892154010,43.9,79135.04,0.0,0.0004,0.0,0.09122]
[1778892159047,43.9,79129.52,0.0,0.0004,0.0,0.0906]
[1778892164082,43.9,79118.68,0.0,0.00039,0.0,0.0894]
[1778892169118,43.9,79119.22,0.0,0.00039,0.0,0.08946]
[1778892174154,43.9,79123.75,0.0,0.0004,0.0,0.08996]
[1778892179845,43.9,79122.13,0.0,0.0004,0.0,0.08978]
[1778892185229,43.9,79124.07,0.0,0.0004,0.0,0.09]
[1778892190264,43.9,79129.92,0.0,0.0004,0.0,0.09064]
[1778892198321,43.9,79130.94,0.0,0.0004,0.0,0.09076]
[1778892203355,43.9,79134.08,0.0,0.0004,0.0,0.09111]
[1778892208390,43.9,79135.34,0.0,0.0004,0.0,0.09125]
[1778892213426,43.9,79139.99,0.0,0.0004,0.0,0.0916]
[1778892218462,43.9,79141.31,0.0,0.0004,0.0,0.09175]
[1778892224503,43.9,79141.8,0.0,0.0004,0.0,0.0918]
[1778892229538,43.9,79142.61,0.0,0.0004,0.0,0.0919]
[1778892234574,43.9,79142.69,0.0,0.00041,0.0,0.0919]
[1778892240616,43.9,79143.5,0.0,0.00041,0.0,0.092]
[1778892245651,43.9,79150.35,0.0,0.00041,0.0,0.09277]
[1778892250685,43.9,79146.86,0.0,0.00041,0.0,0.09238]
[1778892255721,43.9,79145.04,0.0,0.00041,0.0,0.09217]
[1778892260755,43.9,79140.33,0.0,0.0004,0.0,0.09164]
[1778892265794,43.9,79132.95,0.0,0.0004,0.0,0.09081]
[1778892272844,43.9,79138.61,0.0,0.0004,0.0,0.09128]
[1778892277878,43.9,79141.57,0.0,0.0004,0.0,0.09161]
[1778892283920,43.9,79142.26,0.0,0.0004,0.0,0.09169]
[1778892288955,43.9,79137.04,0.0,0.0004,0.0,0.0911]
[1778892293995,43.9,79135.97,0.0,0.0004,0.0,0.09098]
[1778892300691,43.9,79134.99,0.0,0.0004,0.0,0.09087]
[1778892311110,43.9,79134.1,0.0,0.0004,0.0,0.09077]
[1778892316145,43.9,79134.49,0.0,0.0004,0.0,0.09082]
[1778892321180,43.9,79133.97,0.0,0.0004,0.0,0.09076]
[1778892327222,43.9,79133.82,0.0,0.0004,0.0,0.09074]
[1778892333266,43.9,79136.85,0.0,0.0004,0.0,0.09091]
[1778892339310,43.9,79136.2,0.0,0.0004,0.0,0.09084]
[1778892344342,43.9,79134.03,0.0,0.0004,0.0,0.09059]
[1778892349378,43.9,79131.02,0.0,0.0004,0.0,0.09026]
[1778892354413,43.9,79131.25,0.0,0.0004,0.0,0.09029]
[1778892361462,43.9,79131.44,0.0,0.0004,0.0,0.09031]
[1778892370525,43.9,79131.57,0.0,0.0004,0.0,0.09032]
[1778892375560,43.9,79132.66,0.0,0.0004,0.0,0.09044]
[1778892376567,43.9,79115.02,0.0,0.00039,0.0,0.0885]
[1778892382609,43.9,79110.41,0.0,0.00039,0.0,0.088]
[1778892387644,43.9,79105.36,0.0,0.00038,0.0,0.08745]
[1778892392679,43.9,79109.68,0.0,0.00039,0.0,0.08776]
[1778892397714,43.9,79107.32,0.0,0.00038,0.0,0.0875]
[1778892403757,43.9,79105.07,0.0,0.00038,0.0,0.08726]
[1778892408792,43.9,79101.15,0.0,0.00038,0.0,0.08684]
[1778892413826,43.9,79104.29,0.0,0.00038,0.0,0.08718]
[1778892421532,43.9,79105.02,0.0,0.00038,0.0,0.08725]
[1778892427925,43.9,79108.99,0.0,0.00039,0.0,0.08768]
[1778892432959,43.9,79110.8,0.0,0.00039,0.0,0.08788]
[1778892437996,43.9,79111.66,0.0,0.00039,0.0,0.08797]
[1778892445043,43.9,79117.77,0.0,0.00039,0.0,0.08864]
[1778892450079,43.9,79116.85,0.0,0.00039,0.0,0.08853]
[1778892456120,43.9,79116.45,0.0,0.00039,0.0,0.08833]
[1778892461813,43.9,79116.3,0.0,0.00039,0.0,0.08831]
[1778892471884,43.9,79117.76,0.0,0.00039,0.0,0.08847]
[1778892478274,43.9,79118.05,0.0,0.00039,0.0,0.0885]
[1778892483309,43.9,79119.46,0.0,0.00039,0.0,0.08865]
[1778892488345,43.9,79123.49,0.0,0.00039,0.0,0.08909]
[1778892493380,43.9,79126.58,0.0,0.00039,0.0,0.08943]
[1778892498415,43.9,79125.7,0.0,0.00039,0.0,0.08934]
[1778892504457,43.9,79125.57,0.0,0.00039,0.0,0.08932]
[1778892510500,43.9,79123.55,0.0,0.00039,0.0,0.0891]
[1778892515535,43.9,79123.14,0.0,0.00039,0.0,0.08889]
[1778892520569,43.9,79122.65,0.0,0.00039,0.0,0.08884]
[1778892525604,43.9,79122.14,0.0,0.00039,0.0,0.08878]
[1778892530639,43.9,79121.91,0.0,0.00039,0.0,0.08876]
[1778892535675,43.9,79121.84,0.0,0.00039,0.0,0.08875]
[1778892540711,43.9,79121.52,0.0,0.00039,0.0,0.08871]
[1778892546753,43.9,79121.4,0.0,0.00039,0.0,0.0887]
[1778892551788,43.9,79121.18,0.0,0.00039,0.0,0.08868]
[1778892556823,43.9,79120.61,0.0,0.00039,0.0,0.08861]
[1778892561858,43.9,79118.76,0.0,0.00039,0.0,0.08841]
[1778892566894,43.9,79120.32,0.0,0.00039,0.0,0.08858]
[1778892571929,43.9,79120.31,0.0,0.00039,0.0,0.08841]
[1778892582659,43.9,79120.41,0.0,0.00039,0.0,0.08843]
[1778892587034,43.9,79106.63,0.0,0.00038,0.0,0.08694]
[1778892592731,43.9,79105.52,0.0,0.00038,0.0,0.08682]
[1778892602802,43.9,79108.62,0.0,0.00038,0.0,0.08715]
[1778892609189,43.9,79109.55,0.0,0.00038,0.0,0.08725]
[1778892614223,43.9,79107.75,0.0,0.00038,0.0,0.08706]
[1778892619258,43.9,79107.02,0.0,0.00038,0.0,0.08698]
[1778892624295,43.9,79104.38,0.0,0.00038,0.0,0.08669]
[1778892629333,43.9,79094.78,0.0,0.00038,0.0,0.08567]
[1778892634365,43.9,79090.37,0.0,0.00037,0.0,0.08505]
[1778892639401,43.9,79090.9,0.0,0.00037,0.0,0.0851]
[1778892644436,43.9,79090.71,0.0,0.00037,0.0,0.08508]
[1778892649471,43.9,79083.82,0.0,0.00037,0.0,0.08436]
[1778892654508,43.9,79077.33,0.0,0.00037,0.0,0.08369]
[1778892659541,43.9,79065.25,0.0,0.00036,0.0,0.08244]
[1778892664577,43.9,79057.59,0.0,0.00036,0.0,0.08166]
[1778892669613,43.9,79045.09,0.0,0.00035,0.0,0.0804]
[1778892671625,43.9,79057.93,0.0,0.00036,0.0,0.0817]
[1778892677668,43.9,79063.82,0.0,0.00036,0.0,0.0823]
[1778892682709,43.9,79066.98,0.0,0.00036,0.0,0.08262]
[1778892689756,43.9,79067.63,0.0,0.00036,0.0,0.08269]
[1778892694788,43.9,79071.14,0.0,0.00036,0.0,0.08289]
[1778892700830,43.9,79070.01,0.0,0.00036,0.0,0.08277]
[1778892707881,43.9,79070.09,0.0,0.00036,0.0,0.08278]
[1778892712914,43.9,79075.31,0.0,0.00037,0.0,0.08332]
[1778892718957,43.9,79075.32,0.0,0.00037,0.0,0.08332]
[1778892723992,43.9,79072.5,0.0,0.00036,0.0,0.08303]
[1778892733056,43.9,79072.6,0.0,0.00036,0.0,0.08304]
[1778892738091,43.9,79074.7,0.0,0.00036,0.0,0.08326]
[1778892743126,43.9,79074.39,0.0,0.00036,0.0,0.08322]
[1778892748160,43.9,79075.93,0.0,0.00037,0.0,0.08338]
[1778892753855,43.9,79075.42,0.0,0.00036,0.0,0.08317]
[1778892760246,43.9,79075.22,0.0,0.00036,0.0,0.08315]
[1778892765283,43.9,79071.98,0.0,0.00036,0.0,0.08282]
[1778892770317,43.9,79071.67,0.0,0.00036,0.0,0.08279]
[1778892775353,43.9,79071.66,0.0,0.00036,0.0,0.08278]
[1778892780388,43.9,79066.02,0.0,0.00036,0.0,0.08221]
[1778892785424,43.9,79065.85,0.0,0.00036,0.0,0.08219]
[1778892790458,43.9,79066.72,0.0,0.00036,0.0,0.08228]
[1778892795492,43.9,79063.39,0.0,0.00036,0.0,0.08194]
[1778892804204,43.9,79063.24,0.0,0.00036,0.0,0.08192]
[1778892814274,43.9,79062.67,0.0,0.00036,0.0,0.08171]
[1778892820672,43.9,79062.63,0.0,0.00036,0.0,0.08171]
[1778892826713,43.9,79063.3,0.0,0.00036,0.0,0.08178]
[1778892831748,43.9,79064.06,0.0,0.00036,0.0,0.08185]
[1778892836787,43.9,79066.23,0.0,0.00036,0.0,0.08207]
[1778892841818,43.9,79065.75,0.0,0.00036,0.0,0.08202]
[1778892847860,43.9,79065.93,0.0,0.00036,0.0,0.08204]
[1778892852896,43.9,79066.55,0.0,0.00036,0.0,0.08211]
[1778892858937,43.9,79066.64,0.0,0.00036,0.0,0.08211]
[1778892863972,43.9,79048.96,0.0,0.00035,0.0,0.08033]
[1778892869009,43.9,79049.46,0.0,0.00035,0.0,0.08038]
[1778892874043,43.9,79050.85,0.0,0.00035,0.0,0.08037]
[1778892879078,43.9,79060.05,0.0,0.00036,0.0,0.08129]
[1778892884112,43.9,79061.1,0.0,0.00036,0.0,0.0814]
[1778892891161,43.9,79061.29,0.0,0.00036,0.0,0.08142]
[1778892896197,43.9,79062.1,0.0,0.00036,0.0,0.0815]
[1778892901305,43.9,79062.26,0.0,0.00036,0.0,0.08151]
[1778892911373,43.9,79061.33,0.0,0.00036,0.0,0.08142]
[1778892916412,43.9,79061.4,0.0,0.00036,0.0,0.08143]
[1778892923457,43.9,79061.29,0.0,0.00036,0.0,0.08142]
[1778892930507,43.9,79060.89,0.0,0.00036,0.0,0.08138]
[1778892935542,43.9,79055.99,0.0,0.00035,0.0,0.08073]
[1778892940578,43.9,79054.99,0.0,0.00035,0.0,0.08063]
[1778892948635,43.9,79055.72,0.0,0.00035,0.0,0.0807]
[1778892955261,43.9,79056.18,0.0,0.00035,0.0,0.08075]
[1778892960719,43.9,79053.64,0.0,0.00035,0.0,0.08049]
[1778892967767,43.9,79052.15,0.0,0.00035,0.0,0.08034]
[1778892972804,43.9,79051.07,0.0,0.00035,0.0,0.08024]
[1778892977837,43.9,79049.16,0.0,0.00035,0.0,0.08004]
[1778892982873,43.9,79048.2,0.0,0.00035,0.0,0.07995]
[1778892992942,43.9,79058.33,0.0,0.00035,0.0,0.08081]
[1778892997977,43.9,79057.48,0.0,0.00035,0.0,0.08072]
[1778893005026,43.9,79057.73,0.0,0.00035,0.0,0.08075]
[1778893011068,43.9,79059.1,0.0,0.00035,0.0,0.08089]
[1778893016103,43.9,79060.89,0.0,0.00035,0.0,0.08107]
[1778893021138,43.9,79060.98,0.0,0.00036,0.0,0.08108]
[1778893027181,43.9,79060.54,0.0,0.00035,0.0,0.08103]
[1778893034229,43.9,79060.58,0.0,0.00035,0.0,0.08104]
[1778893040271,43.9,79060.87,0.0,0.00035,0.0,0.08106]
[1778893045307,43.9,79060.57,0.0,0.00035,0.0,0.08103]
[1778893050341,43.9,79060.23,0.0,0.00035,0.0,0.081]
[1778893055377,43.9,79060.01,0.0,0.00035,0.0,0.08082]
[1778893060412,43.9,79054.49,0.0,0.00035,0.0,0.08027]
[1778893065447,43.9,79053.9,0.0,0.00035,0.0,0.08021]
[1778893076106,43.9,79055.49,0.0,0.00035,0.0,0.08037]
[1778893083574,43.9,79058.29,0.0,0.00035,0.0,0.08065]
[1778893088608,43.9,79059.97,0.0,0.00035,0.0,0.08082]
[1778893096246,43.9,79060.29,0.0,0.00035,0.0,0.08085]
[1778893101702,43.9,79052.85,0.0,0.00035,0.0,0.08011]
[1778893106736,43.9,79052.45,0.0,0.00035,0.0,0.08007]
[1778893111772,43.9,79048.53,0.0,0.00035,0.0,0.07952]
[1778893116807,43.9,79043.64,0.0,0.00035,0.0,0.07904]
[1778893121841,43.9,79042.04,0.0,0.00034,0.0,0.07888]
[1778893127884,43.9,79037.91,0.0,0.00034,0.0,0.07848]
[1778893132919,43.9,79032.55,0.0,0.00034,0.0,0.07796]
[1778893137954,43.9,79029.6,0.0,0.00034,0.0,0.07767]
[1778893142988,43.9,79033.95,0.0,0.00034,0.0,0.07809]
[1778893155069,43.9,79037.79,0.0,0.00034,0.0,0.07847]
[1778893160107,43.9,79048.26,0.0,0.00035,0.0,0.0795]
[1778893165143,43.9,79050.08,0.0,0.00035,0.0,0.07968]
[1778893170180,43.9,79050.89,0.0,0.00035,0.0,0.07976]
[1778893175213,43.9,79053.08,0.0,0.00035,0.0,0.07982]
[1778893180248,43.9,79053.74,0.0,0.00035,0.0,0.07989]
[1778893185282,43.9,79055.49,0.0,0.00035,0.0,0.08006]
[1778893190317,43.9,79061.73,0.0,0.00035,0.0,0.08069]
[1778893195354,43.9,79066.07,0.0,0.00036,0.0,0.08113]
[1778893200389,43.9,79073.26,0.0,0.00036,0.0,0.08185]
[1778893205424,43.9,79073.27,0.0,0.00036,0.0,0.08185]
[1778893210458,43.9,79074.25,0.0,0.00036,0.0,0.08195]
[1778893217117,43.9,79073.03,0.0,0.00036,0.0,0.08183]
[1778893225564,43.9,79069.96,0.0,0.00036,0.0,0.08152]
[1778893232612,43.9,79068.75,0.0,0.00036,0.0,0.08124]
[1778893239662,43.9,79067.53,0.0,0.00036,0.0,0.08112]
[1778893245706,43.9,79066.96,0.0,0.00036,0.0,0.08106]
[1778893257399,43.9,79066.96,0.0,0.00036,0.0,0.08106]
[1778893262822,43.9,79066.71,0.0,0.00036,0.0,0.08104]
[1778893267860,43.9,79066.94,0.0,0.00036,0.0,0.08106]
[1778893272893,43.9,79066.73,0.0,0.00036,0.0,0.08104]
[1778893277927,43.9,79065.93,0.0,0.00035,0.0,0.08096]
[1778893287610,43.9,79066.02,0.0,0.00035,0.0,0.08097]
[1778893293039,43.9,79065.67,0.0,0.00035,0.0,0.08078]
[1778893298072,43.9,79057.03,0.0,0.00035,0.0,0.07991]
[1778893303106,43.9,79056.92,0.0,0.00035,0.0,0.0799]
[1778893308141,43.9,79055.92,0.0,0.00035,0.0,0.0798]
[1778893313176,43.9,79056.54,0.0,0.00035,0.0,0.07986]
[1778893319218,43.9,79057.03,0.0,0.00035,0.0,0.07991]
[1778893324254,43.9,79058.0,0.0,0.00035,0.0,0.08001]
[1778893329288,43.9,79060.4,0.0,0.00035,0.0,0.08025]
[1778893334323,43.9,79060.71,0.0,0.00035,0.0,0.08028]
[1778893339358,43.9,79060.92,0.0,0.00035,0.0,0.0803]
[1778893345400,43.9,79061.01,0.0,0.00035,0.0,0.08031]
[1778893350436,43.9,79061.06,0.0,0.00035,0.0,0.08031]
[1778893355473,43.9,79062.33,0.0,0.00035,0.0,0.08029]
[1778893360508,43.9,79061.98,0.0,0.00035,0.0,0.08025]
[1778893365543,43.9,79061.8,0.0,0.00035,0.0,0.08023]
[1778893373599,43.9,79061.61,0.0,0.00035,0.0,0.08022]
[1778893378634,43.9,79061.67,0.0,0.00035,0.0,0.08022]
[1778893384677,43.9,79061.56,0.0,0.00035,0.0,0.08021]
[1778893392733,43.9,79062.09,0.0,0.00035,0.0,0.08026]
[1778893398391,43.9,79061.73,0.0,0.00035,0.0,0.08023]
[1778893407838,43.9,79061.76,0.0,0.00035,0.0,0.08023]
[1778893412872,43.9,79061.42,0.0,0.00035,0.0,0.08004]
[1778893417907,43.9,79061.12,0.0,0.00035,0.0,0.08001]
[1778893422942,43.9,79060.57,0.0,0.00035,0.0,0.07996]
[1778893428601,43.9,79060.94,0.0,0.00035,0.0,0.08]
[1778893435027,43.9,79060.54,0.0,0.00035,0.0,0.07996]
[1778893441069,43.9,79060.72,0.0,0.00035,0.0,0.07997]
[1778893443084,43.9,79045.06,0.0,0.00034,0.0,0.07843]
[1778893448741,43.9,79052.12,0.0,0.00035,0.0,0.07912]
[1778893454159,43.9,79050.22,0.0,0.00035,0.0,0.07893]
[1778893460201,43.9,79048.66,0.0,0.00034,0.0,0.07878]
[1778893466243,43.9,79046.29,0.0,0.00034,0.0,0.07855]
[1778893471282,43.9,79044.49,0.0,0.00034,0.0,0.07822]
[1778893476333,43.9,79051.48,0.0,0.00035,0.0,0.07891]
[1778893478951,43.9,79065.6,0.0,0.00035,0.0,0.08031]
[1778893482360,43.9,79087.76,0.0,0.00036,0.0,0.08255]
[1778893487393,43.9,79085.97,0.0,0.00036,0.0,0.08237]
[1778893492429,43.9,79084.8,0.0,0.00036,0.0,0.08225]
[1778893495450,43.9,79065.44,0.0,0.00035,0.0,0.08029]
[1778893496456,43.9,79050.51,0.0,0.00034,0.0,0.07881]
[1778893502500,43.9,79064.5,0.0,0.00035,0.0,0.0802]
[1778893508540,43.9,79068.78,0.0,0.00035,0.0,0.08063]
[1778893515590,43.9,79068.18,0.0,0.00035,0.0,0.08057]
[1778893520625,43.9,79067.52,0.0,0.00035,0.0,0.0805]
[1778893525660,43.9,79067.04,0.0,0.00035,0.0,0.08045]
[1778893530695,43.9,79066.0,0.0,0.00035,0.0,0.08035]
[1778893536737,43.9,79066.32,0.0,0.00035,0.0,0.08023]
[1778893541772,43.9,79065.24,0.0,0.00035,0.0,0.08012]
[1778893546807,43.9,79066.04,0.0,0.00035,0.0,0.0802]
[1778893551842,43.9,79066.09,0.0,0.00035,0.0,0.0802]
[1778893558891,43.9,79065.24,0.0,0.00035,0.0,0.08012]
[1778893563930,43.9,79063.76,0.0,0.00035,0.0,0.07997]
[1778893568984,43.9,79064.58,0.0,0.00035,0.0,0.08005]
[1778893574009,43.9,79068.38,0.0,0.00035,0.0,0.08043]
[1778893579043,43.9,79064.1,0.0,0.00035,0.0,0.08]
[1778893584078,43.9,79065.99,0.0,0.00035,0.0,0.08019]
[1778893589114,43.9,79066.6,0.0,0.00035,0.0,0.08025]
[1778893594147,43.9,79066.85,0.0,0.00035,0.0,0.08013]
[1778893599793,43.9,79067.15,0.0,0.00035,0.0,0.08016]
[1778893608247,43.9,79071.1,0.0,0.00035,0.0,0.08055]
[1778893613281,43.9,79071.06,0.0,0.00035,0.0,0.08055]
[1778893618317,43.9,79070.21,0.0,0.00035,0.0,0.08046]
[1778893623351,43.9,79069.76,0.0,0.00035,0.0,0.08042]
[1778893628386,43.9,79070.02,0.0,0.00035,0.0,0.08044]
[1778893640078,43.9,79074.88,0.0,0.00035,0.0,0.08093]
[1778893648532,43.9,79075.88,0.0,0.00036,0.0,0.08103]
[1778893653568,43.9,79079.22,0.0,0.00036,0.0,0.08121]
[1778893658602,43.9,79080.67,0.0,0.00036,0.0,0.08136]
[1778893669682,43.9,79082.51,0.0,0.00036,0.0,0.08155]
[1778893676728,43.9,79083.57,0.0,0.00036,0.0,0.08166]
[1778893681764,43.9,79085.01,0.0,0.00036,0.0,0.0818]
[1778893687806,43.9,79095.51,0.0,0.00036,0.0,0.08288]
[1778893693848,43.9,79095.14,0.0,0.00036,0.0,0.08284]
[1778893699890,43.9,79092.28,0.0,0.00036,0.0,0.08254]
[1778893704926,43.9,79088.74,0.0,0.00036,0.0,0.08218]
[1778893710568,43.9,79087.99,0.0,0.00036,0.0,0.08211]
[1778893717013,43.9,79086.38,0.0,0.00036,0.0,0.08179]
[1778893722050,43.9,79080.28,0.0,0.00036,0.0,0.08117]
[1778893727085,43.9,79077.32,0.0,0.00035,0.0,0.08087]
[1778893736148,43.9,79078.73,0.0,0.00036,0.0,0.08101]
[1778893741183,43.9,79079.33,0.0,0.00036,0.0,0.08107]
[1778893747225,43.9,79079.5,0.0,0.00036,0.0,0.08109]
[1778893752261,43.9,79075.51,0.0,0.00035,0.0,0.08069]
[1778893760919,43.9,79075.15,0.0,0.00035,0.0,0.08065]
[1778893770989,43.9,79075.05,0.0,0.00035,0.0,0.08064]
[1778893781059,43.9,79072.52,0.0,0.00035,0.0,0.08023]
[1778893787509,43.9,79071.52,0.0,0.00035,0.0,0.08013]
[1778893792545,43.9,79071.92,0.0,0.00035,0.0,0.08017]
[1778893797579,43.9,79071.48,0.0,0.00035,0.0,0.08013]
[1778893802615,43.9,79070.24,0.0,0.00035,0.0,0.08]
[1778893811274,43.9,79070.57,0.0,0.00035,0.0,0.08004]
[1778893816709,43.9,79070.57,0.0,0.00035,0.0,0.08004]
[1778893821347,43.9,79071.0,0.0,0.00035,0.0,0.08008]
[1778893825776,43.9,79071.0,0.0,0.00035,0.0,0.08008]
[1778893831820,43.9,79071.26,0.0,0.00035,0.0,0.07995]
[1778893841487,43.9,79071.43,0.0,0.00035,0.0,0.07997]
[1778893847931,43.9,79071.38,0.0,0.00035,0.0,0.07996]
[1778893852965,43.9,79065.53,0.0,0.00035,0.0,0.07938]
[1778893858001,43.9,79059.6,0.0,0.00035,0.0,0.0788]
[1778893867066,43.9,79059.63,0.0,0.00035,0.0,0.0788]
[1778893872101,43.9,79061.05,0.0,0.00035,0.0,0.07894]
[1778893877137,43.9,79060.16,0.0,0.00035,0.0,0.07885]
[1778893888215,43.9,79062.99,0.0,0.00035,0.0,0.07913]
[1778893896270,43.9,79063.21,0.0,0.00035,0.0,0.079]
[1778893901909,43.9,79055.51,0.0,0.00034,0.0,0.07825]
[1778893907352,43.9,79068.77,0.0,0.00035,0.0,0.07955]
[1778893912387,43.9,79070.91,0.0,0.00035,0.0,0.07977]
[1778893917421,43.9,79071.26,0.0,0.00035,0.0,0.0798]
[1778893922457,43.9,79069.78,0.0,0.00035,0.0,0.07965]
[1778893927492,43.9,79070.49,0.0,0.00035,0.0,0.07972]
[1778893932529,43.9,79070.3,0.0,0.00035,0.0,0.0797]
[1778893939576,43.9,79070.54,0.0,0.00035,0.0,0.07973]
[1778893952260,43.9,79069.3,0.0,0.00035,0.0,0.07945]
[1778893960723,43.9,79069.56,0.0,0.00035,0.0,0.07948]
[1778893972399,43.9,79068.38,0.0,0.00035,0.0,0.07936]
[1778893977846,43.9,79068.37,0.0,0.00035,0.0,0.07936]
[1778893985901,43.9,79068.28,0.0,0.00035,0.0,0.07935]
[1778893990937,43.9,79068.77,0.0,0.00035,0.0,0.0794]
[1778893995971,43.9,79068.98,0.0,0.00035,0.0,0.07942]
[1778894002013,43.9,79068.65,0.0,0.00035,0.0,0.07939]
[1778894007048,43.9,79067.72,0.0,0.00035,0.0,0.0793]
[1778894012083,43.9,79067.18,0.0,0.00035,0.0,0.07909]
[1778894017126,43.9,79067.09,0.0,0.00035,0.0,0.07908]
[1778894022750,43.9,79067.78,0.0,0.00035,0.0,0.07915]
[1778894029222,43.9,79065.85,0.0,0.00035,0.0,0.07896]
[1778894034257,43.9,79066.23,0.0,0.00035,0.0,0.079]
[1778894042313,43.9,79065.95,0.0,0.00035,0.0,0.07897]
[1778894047350,43.9,79066.47,0.0,0.00035,0.0,0.07902]
[1778894052383,43.9,79068.95,0.0,0.00035,0.0,0.07927]
[1778894059432,43.9,79069.18,0.0,0.00035,0.0,0.07929]
[1778894067489,43.9,79068.52,0.0,0.00035,0.0,0.07922]
[1778894072523,43.9,79068.84,0.0,0.00035,0.0,0.0791]
[1778894079572,43.9,79068.57,0.0,0.00035,0.0,0.07908]
[1778894093249,43.9,79068.91,0.0,0.00035,0.0,0.07911]
[1778894098708,43.9,79069.67,0.0,0.00035,0.0,0.07918]
[1778894099715,43.9,79082.54,0.0,0.00035,0.0,0.08047]
[1778894104750,43.9,79090.48,0.0,0.00036,0.0,0.08127]
[1778894109785,43.9,79093.01,0.0,0.00036,0.0,0.08152]
[1778894115830,43.9,79081.06,0.0,0.00035,0.0,0.08032]
[1778894120864,43.9,79080.4,0.0,0.00035,0.0,0.08025]
[1778894125899,43.9,79073.23,0.0,0.00035,0.0,0.07954]
[1778894130936,43.9,79073.09,0.0,0.00035,0.0,0.07952]
[1778894136975,43.9,79072.41,0.0,0.00035,0.0,0.0793]
[1778894143599,43.9,79071.31,0.0,0.00035,0.0,0.07919]
[1778894149061,43.9,79070.78,0.0,0.00035,0.0,0.07914]
[1778894156110,43.9,79070.17,0.0,0.00035,0.0,0.07908]
[1778894161145,43.9,79060.9,0.0,0.00034,0.0,0.07817]
[1778894168194,43.9,79060.54,0.0,0.00034,0.0,0.07814]
[1778894173814,43.9,79062.29,0.0,0.00034,0.0,0.07831]
[1778894179274,43.9,79065.28,0.0,0.00034,0.0,0.0786]
[1778894184310,43.9,79065.88,0.0,0.00034,0.0,0.07866]
[1778894189343,43.9,79066.17,0.0,0.00034,0.0,0.07869]
[1778894194378,43.9,79069.47,0.0,0.00035,0.0,0.07886]
[1778894199413,43.9,79069.41,0.0,0.00035,0.0,0.07885]
[1778894206500,43.9,79060.69,0.0,0.00034,0.0,0.078]
[1778894211535,43.9,79062.24,0.0,0.00034,0.0,0.07815]
[1778894217580,43.9,79063.1,0.0,0.00034,0.0,0.07824]
[1778894224165,43.9,79064.92,0.0,0.00034,0.0,0.07841]
[1778894229665,43.9,79064.92,0.0,0.00034,0.0,0.07841]
[1778894238727,43.9,79066.03,0.0,0.00034,0.0,0.07852]
[1778894244305,43.9,79066.71,0.0,0.00034,0.0,0.07859]
[1778894251818,43.9,79066.71,0.0,0.00034,0.0,0.07844]
[1778894258867,43.9,79066.7,0.0,0.00034,0.0,0.07844]
[1778894264446,43.9,79066.87,0.0,0.00034,0.0,0.07845]
[1778894269941,43.9,79066.87,0.0,0.00034,0.0,0.07845]
[1778894275985,43.9,79067.05,0.0,0.00034,0.0,0.07847]
[1778894281022,43.9,79065.95,0.0,0.00034,0.0,0.07836]
[1778894286056,43.9,79065.23,0.0,0.00034,0.0,0.07829]
[1778894292099,43.9,79054.6,0.0,0.00034,0.0,0.07726]
[1778894297135,43.9,79055.42,0.0,0.00034,0.0,0.07734]
[1778894302169,43.9,79055.13,0.0,0.00034,0.0,0.07731]
[1778894307208,43.9,79057.3,0.0,0.00034,0.0,0.07752]
[1778894312241,43.9,79065.91,0.0,0.00034,0.0,0.07821]
[1778894317274,43.9,79066.13,0.0,0.00034,0.0,0.07823]
[1778894322309,43.9,79067.36,0.0,0.00034,0.0,0.07835]
[1778894327344,43.9,79068.03,0.0,0.00034,0.0,0.07842]
[1778894334938,43.9,79069.64,0.0,0.00034,0.0,0.07857]
[1778894341439,43.9,79069.46,0.0,0.00034,0.0,0.07856]
[1778894346477,43.9,79069.3,0.0,0.00034,0.0,0.07854]
[1778894349498,43.9,79082.85,0.0,0.00035,0.0,0.07988]
[1778894354533,43.9,79093.09,0.0,0.00036,0.0,0.08091]
[1778894359568,43.9,79091.26,0.0,0.00035,0.0,0.08072]
[1778894364607,43.9,79094.7,0.0,0.00036,0.0,0.08107]
[1778894370646,43.9,79092.92,0.0,0.00036,0.0,0.08089]
[1778894376688,43.9,79093.17,0.0,0.00035,0.0,0.08076]
[1778894381724,43.9,79093.56,0.0,0.00035,0.0,0.0808]
[1778894388772,43.9,79098.79,0.0,0.00036,0.0,0.08133]
[1778894395391,43.9,79101.89,0.0,0.00036,0.0,0.08164]
[1778894398844,43.9,79087.13,0.0,0.00035,0.0,0.08016]
[1778894403877,43.9,79084.16,0.0,0.00035,0.0,0.07986]
[1778894408917,43.9,79085.89,0.0,0.00035,0.0,0.08003]
[1778894414956,43.9,79091.36,0.0,0.00035,0.0,0.08058]
[1778894419989,43.9,79090.16,0.0,0.00035,0.0,0.08046]
[1778894425601,43.9,79094.89,0.0,0.00036,0.0,0.08094]
[1778894431078,43.9,79093.34,0.0,0.00035,0.0,0.08062]
[1778894436111,43.9,79093.76,0.0,0.00035,0.0,0.08067]
[1778894441147,43.9,79095.81,0.0,0.00036,0.0,0.08087]
[1778894446182,43.9,79095.15,0.0,0.00035,0.0,0.08081]
[1778894451216,43.9,79094.42,0.0,0.00035,0.0,0.08073]
[1778894456251,43.9,79094.32,0.0,0.00035,0.0,0.08072]
[1778894462302,43.9,79093.44,0.0,0.00035,0.0,0.08063]
[1778894470351,43.9,79093.54,0.0,0.00035,0.0,0.08064]
[1778894475953,43.9,79090.83,0.0,0.00035,0.0,0.08037]
[1778894482434,43.9,79092.27,0.0,0.00035,0.0,0.08052]
[1778894487470,43.9,79094.21,0.0,0.00035,0.0,0.08071]
[1778894492504,43.9,79097.33,0.0,0.00036,0.0,0.08087]
[1778894497539,43.9,79097.38,0.0,0.00036,0.0,0.08088]
[1778894505595,43.9,79094.84,0.0,0.00035,0.0,0.08062]
[1778894510631,43.9,79093.25,0.0,0.00035,0.0,0.08046]
[1778894515665,43.9,79092.52,0.0,0.00035,0.0,0.08039]
[1778894524729,43.9,79090.42,0.0,0.00035,0.0,0.08018]
[1778894529765,43.9,79090.6,0.0,0.00035,0.0,0.0802]
[1778894534798,43.9,79092.58,0.0,0.00035,0.0,0.08039]
[1778894544868,43.9,79092.45,0.0,0.00035,0.0,0.08038]
[1778894549904,43.9,79092.3,0.0,0.00035,0.0,0.08037]
[1778894551917,43.9,79080.52,0.0,0.00035,0.0,0.07904]
[1778894556954,43.9,79086.32,0.0,0.00035,0.0,0.07961]
[1778894557963,43.9,79100.7,0.0,0.00036,0.0,0.08106]
[1778894566585,43.9,79104.82,0.0,0.00036,0.0,0.08147]
[1778894572059,43.9,79108.01,0.0,0.00036,0.0,0.0818]
[1778894578101,43.9,79109.72,0.0,0.00036,0.0,0.08197]
[1778894584143,43.9,79110.8,0.0,0.00036,0.0,0.08208]
[1778894589180,43.9,79110.58,0.0,0.00036,0.0,0.08206]
[1778894596795,43.9,79109.44,0.0,0.00036,0.0,0.08194]
[1778894606864,43.9,79109.15,0.0,0.00036,0.0,0.08191]
[1778894615362,43.9,79109.16,0.0,0.00036,0.0,0.08176]
[1778894620397,43.9,79106.51,0.0,0.00036,0.0,0.08149]
[1778894625431,43.9,79103.44,0.0,0.00036,0.0,0.08118]
[1778894630467,43.9,79100.54,0.0,0.00036,0.0,0.08088]
[1778894635502,43.9,79097.83,0.0,0.00035,0.0,0.08061]
[1778894642552,43.9,79094.76,0.0,0.00035,0.0,0.0803]
[1778894647586,43.9,79091.33,0.0,0.00035,0.0,0.07996]
[1778894652622,43.9,79086.47,0.0,0.00035,0.0,0.07948]
[1778894657655,43.9,79082.3,0.0,0.00035,0.0,0.07906]
[1778894662690,43.9,79081.07,0.0,0.00035,0.0,0.07894]
[1778894667725,43.9,79078.4,0.0,0.00035,0.0,0.07868]
[1778894672760,43.9,79079.9,0.0,0.00035,0.0,0.07867]
[1778894677795,43.9,79081.86,0.0,0.00035,0.0,0.07887]
[1778894682831,43.9,79080.13,0.0,0.00035,0.0,0.0787]
[1778894687866,43.9,79077.16,0.0,0.00034,0.0,0.07841]
[1778894692900,43.9,79077.04,0.0,0.00034,0.0,0.07839]
[1778894697937,43.9,79066.12,0.0,0.00034,0.0,0.07733]
[1778894700957,43.9,79053.53,0.0,0.00033,0.0,0.07612]
[1778894706999,43.9,79046.68,0.0,0.00033,0.0,0.07547]
[1778894712036,43.9,79049.84,0.0,0.00033,0.0,0.07577]
[1778894717636,43.9,79049.56,0.0,0.00033,0.0,0.07574]
[1778894724119,43.9,79051.83,0.0,0.00033,0.0,0.07596]
[1778894733182,43.9,79052.63,0.0,0.00033,0.0,0.07588]
[1778894739225,43.9,79055.82,0.0,0.00033,0.0,0.07619]
[1778894747846,43.9,79058.63,0.0,0.00033,0.0,0.07646]
[1778894753319,43.9,79058.63,0.0,0.00033,0.0,0.07646]
[1778894761382,43.9,79058.8,0.0,0.00033,0.0,0.07647]
[1778894766420,43.9,79059.66,0.0,0.00034,0.0,0.07656]
[1778894771455,43.9,79060.89,0.0,0.00034,0.0,0.07667]
[1778894778056,43.9,79060.95,0.0,0.00034,0.0,0.07668]
[1778894783538,43.9,79062.74,0.0,0.00034,0.0,0.07685]
[1778894789580,43.9,79062.98,0.0,0.00034,0.0,0.07688]
[1778894794615,43.9,79064.84,0.0,0.00034,0.0,0.07691]
[1778894799651,43.9,79064.39,0.0,0.00034,0.0,0.07686]
[1778894804686,43.9,79064.59,0.0,0.00034,0.0,0.07688]
[1778894816771,43.9,79064.62,0.0,0.00034,0.0,0.07689]
[1778894825834,43.9,79064.43,0.0,0.00034,0.0,0.07687]
[1778894837916,43.9,79062.14,0.0,0.00034,0.0,0.07665]
[1778894842952,43.9,79061.6,0.0,0.00034,0.0,0.07659]
[1778894848548,43.9,79060.97,0.0,0.00034,0.0,0.07653]
[1778894854028,43.9,79060.97,0.0,0.00033,0.0,0.07639]
[1778894859064,43.9,79050.59,0.0,0.00033,0.0,0.0754]
[1778894864100,43.9,79046.27,0.0,0.00033,0.0,0.07499]
[1778894869134,43.9,79039.0,0.0,0.00032,0.0,0.07431]
[1778894874169,43.9,79029.73,0.0,0.00032,0.0,0.07344]
[1778894880211,43.9,79027.1,0.0,0.00032,0.0,0.0732]
[1778894885246,43.9,79021.64,0.0,0.00032,0.0,0.0727]
[1778894890281,43.9,79013.84,0.0,0.00031,0.0,0.07199]
[1778894892295,43.9,78998.13,0.0,0.00031,0.0,0.07057]
[1778894897330,43.9,78992.15,0.0,0.00031,0.0,0.07004]
[1778894902365,43.9,78992.98,0.0,0.00031,0.0,0.07011]
[1778894908409,43.9,78996.38,0.0,0.00031,0.0,0.07042]
[1778894913442,43.9,78994.73,0.0,0.00031,0.0,0.07013]
[1778894918477,43.9,78992.3,0.0,0.0003,0.0,0.06992]
[1778894923512,43.9,78998.8,0.0,0.00031,0.0,0.07049]
[1778894929117,43.9,79000.03,0.0,0.00031,0.0,0.0706]
[1778894934589,43.9,79006.07,0.0,0.00031,0.0,0.07114]
[1778894942647,43.9,79006.63,0.0,0.00031,0.0,0.07119]
[1778894947682,43.9,79012.09,0.0,0.00031,0.0,0.07169]
[1778894952716,43.9,79018.11,0.0,0.00032,0.0,0.07223]
[1778894957750,43.9,79009.43,0.0,0.00031,0.0,0.07145]
[1778894962785,43.9,79009.77,0.0,0.00031,0.0,0.07148]
[1778894967820,43.9,79008.74,0.0,0.00031,0.0,0.07138]
[1778894972855,43.9,79008.93,0.0,0.00031,0.0,0.07126]
[1778894977893,43.9,79009.61,0.0,0.00031,0.0,0.07132]
[1778894982925,43.9,79011.84,0.0,0.00031,0.0,0.07152]
[1778894987962,43.9,79009.53,0.0,0.00031,0.0,0.07132]
[1778894992995,43.9,79008.33,0.0,0.00031,0.0,0.07121]
[1778894998030,43.9,79002.15,0.0,0.00031,0.0,0.07065]
[1778895003082,43.9,79001.46,0.0,0.00031,0.0,0.07059]
[1778895008119,43.9,79000.09,0.0,0.00031,0.0,0.07047]
[1778895013155,43.9,78998.94,0.0,0.00031,0.0,0.07037]
[1778895018189,43.9,78996.94,0.0,0.00031,0.0,0.07019]
[1778895026245,43.9,78996.23,0.0,0.00031,0.0,0.07013]
[1778895031281,43.9,78997.28,0.0,0.00031,0.0,0.07008]
[1778895039895,43.9,78998.42,0.0,0.00031,0.0,0.07018]
[1778895046391,43.9,79001.99,0.0,0.00031,0.0,0.0705]
[1778895052434,43.9,79003.45,0.0,0.00031,0.0,0.07063]
[1778895057470,43.9,79008.32,0.0,0.00031,0.0,0.07107]
[1778895062504,43.9,79010.45,0.0,0.00031,0.0,0.07126]
[1778895064518,43.9,79030.56,0.0,0.00032,0.0,0.07309]
[1778895070109,43.9,79033.07,0.0,0.00032,0.0,0.07332]
[1778895076603,43.9,79029.99,0.0,0.00032,0.0,0.07304]
[1778895081640,43.9,79028.19,0.0,0.00032,0.0,0.07287]
[1778895088689,43.9,79024.86,0.0,0.00032,0.0,0.07257]
[1778895093724,43.9,79022.24,0.0,0.00032,0.0,0.07219]
[1778895098765,43.9,79019.11,0.0,0.00031,0.0,0.0719]
[1778895103800,43.9,79015.68,0.0,0.00031,0.0,0.07159]
[1778895108836,43.9,79015.73,0.0,0.00031,0.0,0.0716]
[1778895116891,43.9,79015.94,0.0,0.00031,0.0,0.07161]
[1778895122934,43.9,79016.96,0.0,0.00031,0.0,0.07171]
[1778895128982,43.9,79017.88,0.0,0.00031,0.0,0.07179]
[1778895136028,43.9,79016.44,0.0,0.00031,0.0,0.07166]
[1778895141062,43.9,79018.12,0.0,0.00031,0.0,0.07181]
[1778895146096,43.9,79018.74,0.0,0.00031,0.0,0.07187]
[1778895152138,43.9,79018.92,0.0,0.00031,0.0,0.07174]
[1778895157173,43.9,79017.44,0.0,0.00031,0.0,0.07161]
[1778895163216,43.9,79016.11,0.0,0.00031,0.0,0.07149]
[1778895168251,43.9,79010.02,0.0,0.00031,0.0,0.07094]
[1778895173286,43.9,79002.07,0.0,0.00031,0.0,0.07023]
[1778895178321,43.9,79001.99,0.0,0.00031,0.0,0.07022]
[1778895182349,43.9,78988.57,0.0,0.0003,0.0,0.06904]
[1778895188391,43.9,78983.85,0.0,0.0003,0.0,0.06863]
[1778895192419,43.9,78985.41,0.0,0.0003,0.0,0.06876]
[1778895197454,43.9,78978.3,0.0,0.0003,0.0,0.06815]
[1778895203496,43.9,78977.69,0.0,0.0003,0.0,0.06809]
[1778895208531,43.9,78974.58,0.0,0.0003,0.0,0.06783]
[1778895213570,43.9,78975.73,0.0,0.00029,0.0,0.06779]
[1778895219612,43.9,78975.28,0.0,0.00029,0.0,0.06775]
[1778895226662,43.9,78974.32,0.0,0.00029,0.0,0.06767]
[1778895237740,43.9,78973.45,0.0,0.00029,0.0,0.06759]
[1778895242775,43.9,78971.63,0.0,0.00029,0.0,0.06744]
[1778895249825,43.9,78979.7,0.0,0.0003,0.0,0.06813]
[1778895254864,43.9,78992.93,0.0,0.0003,0.0,0.06929]
[1778895259900,43.9,78995.01,0.0,0.0003,0.0,0.06947]
[1778895266948,43.9,78997.42,0.0,0.0003,0.0,0.06968]
[1778895271983,43.9,79003.27,0.0,0.00031,0.0,0.07006]
[1778895280039,43.9,79006.17,0.0,0.00031,0.0,0.07032]
[1778895285074,43.9,79007.63,0.0,0.00031,0.0,0.07045]
[1778895291662,43.9,79013.45,0.0,0.00031,0.0,0.07097]
[1778895297158,43.9,79013.76,0.0,0.00031,0.0,0.071]
[1778895302193,43.9,79011.57,0.0,0.00031,0.0,0.0708]
[1778895311803,43.9,79010.53,0.0,0.00031,0.0,0.07071]
[1778895319312,43.9,79005.48,0.0,0.00031,0.0,0.07026]
[1778895327369,43.9,79002.55,0.0,0.00031,0.0,0.07]
[1778895332403,43.9,79002.04,0.0,0.0003,0.0,0.06981]
[1778895339452,43.9,79003.29,0.0,0.0003,0.0,0.06993]
[1778895345494,43.9,79003.32,0.0,0.0003,0.0,0.06993]
[1778895350529,43.9,79006.29,0.0,0.00031,0.0,0.07019]
[1778895356571,43.9,79006.22,0.0,0.00031,0.0,0.07019]
[1778895361606,43.9,79006.7,0.0,0.00031,0.0,0.07023]
[1778895366643,43.9,79005.32,0.0,0.00031,0.0,0.07011]
[1778895372684,43.9,79004.73,0.0,0.00031,0.0,0.07005]
[1778895378728,43.9,79003.59,0.0,0.00031,0.0,0.06995]
[1778895383764,43.9,79002.86,0.0,0.0003,0.0,0.06989]
[1778895390810,43.9,79002.32,0.0,0.0003,0.0,0.06984]
[1778895395845,43.9,79001.47,0.0,0.0003,0.0,0.06963]
[1778895402894,43.9,79001.44,0.0,0.0003,0.0,0.06962]
[1778895407929,43.9,79000.79,0.0,0.0003,0.0,0.06957]
[1778895412967,43.9,79000.53,0.0,0.0003,0.0,0.06954]
[1778895418000,43.9,78999.22,0.0,0.0003,0.0,0.06943]
[1778895423038,43.9,78998.6,0.0,0.0003,0.0,0.06937]
[1778895432100,43.9,78998.9,0.0,0.0003,0.0,0.0694]
[1778895442713,43.9,78999.0,0.0,0.0003,0.0,0.06941]
[1778895449221,43.9,78999.12,0.0,0.0003,0.0,0.06942]
[1778895451235,43.9,78982.55,0.0,0.0003,0.0,0.06784]
[1778895456270,43.9,78980.76,0.0,0.00029,0.0,0.06769]
[1778895461306,43.9,78977.65,0.0,0.00029,0.0,0.06742]
[1778895466340,43.9,78977.79,0.0,0.00029,0.0,0.06743]
[1778895472926,43.9,78980.38,0.0,0.00029,0.0,0.06765]
[1778895479432,43.9,78980.38,0.0,0.00029,0.0,0.06765]
[1778895493063,43.9,78981.41,0.0,0.00029,0.0,0.06774]
[1778895498564,43.9,78981.41,0.0,0.00029,0.0,0.06774]
[1778895503599,43.9,78973.7,0.0,0.00029,0.0,0.06708]
[1778895508644,43.9,78977.67,0.0,0.00029,0.0,0.06742]
[1778895513671,43.9,78978.34,0.0,0.00029,0.0,0.06735]
[1778895518705,43.9,78977.66,0.0,0.00029,0.0,0.06729]
[1778895523741,43.9,78984.42,0.0,0.0003,0.0,0.06787]
[1778895528776,43.9,78994.52,0.0,0.0003,0.0,0.06874]
[1778895534817,43.9,78999.25,0.0,0.0003,0.0,0.06916]
[1778895540859,43.9,79001.11,0.0,0.0003,0.0,0.06932]
[1778895545894,43.9,79005.47,0.0,0.0003,0.0,0.06971]
[1778895550930,43.9,79005.87,0.0,0.0003,0.0,0.06974]
[1778895558985,43.9,79007.17,0.0,0.0003,0.0,0.06986]
[1778895564020,43.9,79011.34,0.0,0.00031,0.0,0.07023]
[1778895569056,43.9,79000.87,0.0,0.0003,0.0,0.0693]
[1778895574090,43.9,79006.88,0.0,0.0003,0.0,0.06969]
[1778895579126,43.9,79007.95,0.0,0.0003,0.0,0.06979]
[1778895584160,43.9,78997.1,0.0,0.0003,0.0,0.06883]
[1778895589195,43.9,78998.02,0.0,0.0003,0.0,0.06891]
[1778895595237,43.9,78998.84,0.0,0.0003,0.0,0.06899]
[1778895600272,43.9,78999.92,0.0,0.0003,0.0,0.06908]
[1778895610344,43.9,79001.81,0.0,0.0003,0.0,0.06925]
[1778895616384,43.9,78999.25,0.0,0.0003,0.0,0.06902]
[1778895623975,43.9,78999.39,0.0,0.0003,0.0,0.06903]
[1778895631491,43.9,78999.79,0.0,0.0003,0.0,0.06893]
[1778895637534,43.9,79001.63,0.0,0.0003,0.0,0.06909]
[1778895644117,43.9,79002.67,0.0,0.0003,0.0,0.06918]
[1778895651633,43.9,79003.83,0.0,0.0003,0.0,0.06929]
[1778895656668,43.9,79005.37,0.0,0.0003,0.0,0.06942]
[1778895661706,43.9,78996.02,0.0,0.0003,0.0,0.0686]
[1778895666745,43.9,78995.17,0.0,0.0003,0.0,0.06853]
[1778895672780,43.9,78996.1,0.0,0.0003,0.0,0.06861]
[1778895677816,43.9,78994.87,0.0,0.0003,0.0,0.0685]
[1778895682850,43.9,78997.46,0.0,0.0003,0.0,0.06873]
[1778895687886,43.9,78995.37,0.0,0.0003,0.0,0.06855]
[1778895692920,43.9,78996.02,0.0,0.0003,0.0,0.06847]
[1778895697989,43.9,79006.26,0.0,0.0003,0.0,0.06936]
[1778895705037,43.9,79005.69,0.0,0.0003,0.0,0.06931]
[1778895715107,43.9,79004.71,0.0,0.0003,0.0,0.06923]
[1778895721149,43.9,79004.5,0.0,0.0003,0.0,0.06921]
[1778895726184,43.9,79004.98,0.0,0.0003,0.0,0.06925]
[1778895731223,43.9,79001.33,0.0,0.0003,0.0,0.06893]
[1778895736259,43.9,79001.33,0.0,0.0003,0.0,0.06893]
[1778895741294,43.9,79001.47,0.0,0.0003,0.0,0.06894]
[1778895749352,43.9,79001.81,0.0,0.0003,0.0,0.06897]
[1778895754387,43.9,79000.94,0.0,0.0003,0.0,0.06876]
[1778895759422,43.9,79000.19,0.0,0.0003,0.0,0.06869]
[1778895765464,43.9,78999.44,0.0,0.0003,0.0,0.06863]
[1778895771507,43.9,78997.64,0.0,0.0003,0.0,0.06847]
[1778895776541,43.9,78997.46,0.0,0.0003,0.0,0.06846]
[1778895781577,43.9,78996.58,0.0,0.0003,0.0,0.06838]
[1778895786612,43.9,78995.49,0.0,0.0003,0.0,0.06829]
[1778895792654,43.9,79003.27,0.0,0.0003,0.0,0.06896]
[1778895798696,43.9,79005.5,0.0,0.0003,0.0,0.06916]
[1778895805244,43.9,79004.62,0.0,0.0003,0.0,0.06908]
[1778895812814,43.9,79005.04,0.0,0.0003,0.0,0.06898]
[1778895821857,43.9,79000.78,0.0,0.0003,0.0,0.06861]
[1778895826892,43.9,79001.51,0.0,0.0003,0.0,0.06867]
[1778895831927,43.9,79002.25,0.0,0.0003,0.0,0.06874]
[1778895836962,43.9,78999.1,0.0,0.0003,0.0,0.06846]
[1778895843004,43.9,78998.75,0.0,0.0003,0.0,0.06843]
[1778895848040,43.9,78999.28,0.0,0.0003,0.0,0.06848]
[1778895853074,43.9,78998.06,0.0,0.0003,0.0,0.06837]
[1778895858110,43.9,78997.56,0.0,0.0003,0.0,0.06833]
[1778895863144,43.9,78997.1,0.0,0.0003,0.0,0.06829]
[1778895868179,43.9,78995.68,0.0,0.0003,0.0,0.06817]
[1778895874221,43.9,78995.05,0.0,0.0003,0.0,0.06798]
[1778895879258,43.9,78992.01,0.0,0.0003,0.0,0.06772]
[1778895884297,43.9,78991.95,0.0,0.0003,0.0,0.06771]
[1778895889329,43.9,78992.45,0.0,0.0003,0.0,0.06775]
[1778895894363,43.9,78991.51,0.0,0.00029,0.0,0.06767]
[1778895899404,43.9,78990.03,0.0,0.00029,0.0,0.06754]
[1778895905967,43.9,78990.51,0.0,0.00029,0.0,0.06759]
[1778895911485,43.9,78988.83,0.0,0.00029,0.0,0.06744]
[1778895916518,43.9,78997.74,0.0,0.0003,0.0,0.06821]
[1778895923568,43.9,79002.19,0.0,0.0003,0.0,0.0686]
[1778895935649,43.9,79001.81,0.0,0.0003,0.0,0.06843]
[1778895940687,43.9,79002.57,0.0,0.0003,0.0,0.06849]
[1778895946247,43.9,78992.63,0.0,0.00029,0.0,0.06763]
[1778895952772,43.9,78999.04,0.0,0.0003,0.0,0.06819]
[1778895957807,43.9,79006.11,0.0,0.0003,0.0,0.0688]
[1778895962843,43.9,79016.76,0.0,0.0003,0.0,0.06974]
[1778895968885,43.9,79019.48,0.0,0.00031,0.0,0.06998]
[1778895973920,43.9,79029.06,0.0,0.00031,0.0,0.07084]
[1778895978955,43.9,79036.05,0.0,0.00031,0.0,0.07147]
[1778895984998,43.9,79042.36,0.0,0.00032,0.0,0.07204]
[1778895991039,43.9,79042.4,0.0,0.00031,0.0,0.0719]
[1778895996600,43.9,79053.41,0.0,0.00032,0.0,0.07291]
[1778896003129,43.9,79051.53,0.0,0.00032,0.0,0.07273]
[1778896009172,43.9,79052.4,0.0,0.00032,0.0,0.07281]
[1778896015214,43.9,79053.42,0.0,0.00032,0.0,0.07291]
[1778896025284,43.9,79051.5,0.0,0.00032,0.0,0.07273]
[1778896030319,43.9,79050.74,0.0,0.00032,0.0,0.07266]
[1778896035355,43.9,79048.2,0.0,0.00032,0.0,0.07243]
[1778896039383,43.9,79034.73,0.0,0.00031,0.0,0.07121]
[1778896044417,43.9,79026.82,0.0,0.00031,0.0,0.0705]
[1778896049453,43.9,79017.88,0.0,0.0003,0.0,0.0697]
[1778896054488,43.9,79015.7,0.0,0.0003,0.0,0.06937]
[1778896059524,43.9,79009.16,0.0,0.0003,0.0,0.0688]
[1778896064558,43.9,79008.85,0.0,0.0003,0.0,0.06877]
[1778896069594,43.9,79004.17,0.0,0.0003,0.0,0.06836]
[1778896074628,43.9,79005.45,0.0,0.0003,0.0,0.06847]
[1778896079664,43.9,79011.23,0.0,0.0003,0.0,0.06898]
[1778896087231,43.9,79012.46,0.0,0.0003,0.0,0.06909]
[1778896092755,43.9,79012.24,0.0,0.0003,0.0,0.06907]
[1778896098797,43.9,79012.07,0.0,0.0003,0.0,0.06905]
[1778896106854,43.9,79011.1,0.0,0.0003,0.0,0.06897]
[1778896113902,43.9,79011.71,0.0,0.0003,0.0,0.06888]
[1778896118937,43.9,79013.67,0.0,0.0003,0.0,0.06906]
[1778896121964,43.9,79039.58,0.0,0.00031,0.0,0.07136]
[1778896127512,43.9,79031.05,0.0,0.00031,0.0,0.0706]
[1778896133038,43.9,79035.98,0.0,0.00031,0.0,0.07104]
[1778896138073,43.9,79039.07,0.0,0.00031,0.0,0.07132]
[1778896143108,43.9,79045.47,0.0,0.00031,0.0,0.0719]
[1778896148143,43.9,79042.3,0.0,0.00031,0.0,0.07161]
[1778896153178,43.9,79037.91,0.0,0.00031,0.0,0.07121]
[1778896158213,43.9,79036.22,0.0,0.00031,0.0,0.07106]
[1778896164255,43.9,79034.04,0.0,0.00031,0.0,0.07086]
[1778896169290,43.9,79025.69,0.0,0.00031,0.0,0.07012]
[1778896174327,43.9,79024.57,0.0,0.00031,0.0,0.06988]
[1778896187936,43.9,79022.45,0.0,0.0003,0.0,0.06969]
[1778896198494,43.9,79021.96,0.0,0.0003,0.0,0.06965]
[1778896203529,43.9,79014.2,0.0,0.0003,0.0,0.06896]
[1778896210579,43.9,79015.08,0.0,0.0003,0.0,0.06904]
[1778896218635,43.9,79018.06,0.0,0.0003,0.0,0.0693]
[1778896228224,43.9,79016.62,0.0,0.0003,0.0,0.06918]
[1778896235754,43.9,79015.63,0.0,0.0003,0.0,0.06895]
[1778896248364,43.9,79014.72,0.0,0.0003,0.0,0.06887]
[1778896253880,43.9,79014.72,0.0,0.0003,0.0,0.06887]
[1778896259927,43.9,79019.85,0.0,0.0003,0.0,0.06932]
[1778896264959,43.9,79029.72,0.0,0.00031,0.0,0.0702]
[1778896269996,43.9,79037.88,0.0,0.00031,0.0,0.07093]
[1778896275032,43.9,79034.61,0.0,0.00031,0.0,0.07063]
[1778896281074,43.9,79033.81,0.0,0.00031,0.0,0.07056]
[1778896286109,43.9,79033.11,0.0,0.00031,0.0,0.0705]
[1778896291144,43.9,79033.58,0.0,0.00031,0.0,0.0704]
[1778896297186,43.9,79034.94,0.0,0.00031,0.0,0.07052]
[1778896302221,43.9,79039.09,0.0,0.00031,0.0,0.0709]
[1778896307261,43.9,79048.97,0.0,0.00031,0.0,0.07179]
[1778896315316,43.9,79052.34,0.0,0.00032,0.0,0.0721]
[1778896320348,43.9,79060.12,0.0,0.00032,0.0,0.07281]
[1778896325384,43.9,79060.57,0.0,0.00032,0.0,0.07285]
[1778896330418,43.9,79066.94,0.0,0.00032,0.0,0.07344]
[1778896335455,43.9,79077.63,0.0,0.00033,0.0,0.07444]
[1778896340489,43.9,79076.16,0.0,0.00033,0.0,0.0743]
[1778896345524,43.9,79074.35,0.0,0.00033,0.0,0.07413]
[1778896352575,43.9,79073.84,0.0,0.00032,0.0,0.07394]
[1778896357609,43.9,79081.94,0.0,0.00033,0.0,0.0747]
[1778896362643,43.9,79078.03,0.0,0.00033,0.0,0.07433]
[1778896369694,43.9,79077.04,0.0,0.00033,0.0,0.07424]
[1778896374730,43.9,79072.16,0.0,0.00032,0.0,0.07378]
[1778896379764,43.9,79071.1,0.0,0.00032,0.0,0.07368]
[1778896384798,43.9,79069.54,0.0,0.00032,0.0,0.07354]
[1778896389833,43.9,79070.61,0.0,0.00032,0.0,0.07364]
[1778896395876,43.9,79071.35,0.0,0.00032,0.0,0.07371]
[1778896400911,43.9,79071.48,0.0,0.00032,0.0,0.07372]
[1778896405947,43.9,79071.59,0.0,0.00032,0.0,0.07373]
[1778896410981,43.9,79072.31,0.0,0.00032,0.0,0.07379]
[1778896418034,43.9,79073.01,0.0,0.00032,0.0,0.07372]
[1778896423069,43.9,79077.59,0.0,0.00033,0.0,0.07414]
[1778896428105,43.9,79078.23,0.0,0.00033,0.0,0.0742]
[1778896434147,43.9,79077.03,0.0,0.00033,0.0,0.07409]
[1778896439183,43.9,79076.55,0.0,0.00032,0.0,0.07405]
[1778896444218,43.9,79075.76,0.0,0.00032,0.0,0.07397]
[1778896449771,43.9,79075.76,0.0,0.00032,0.0,0.07397]
[1778896455294,43.9,79075.12,0.0,0.00032,0.0,0.07391]
[1778896460332,43.9,79074.12,0.0,0.00032,0.0,0.07382]
[1778896465371,43.9,79074.06,0.0,0.00032,0.0,0.07381]
[1778896471419,43.9,79073.46,0.0,0.00032,0.0,0.07361]
[1778896477456,43.9,79074.15,0.0,0.00032,0.0,0.07368]
[1778896482492,43.9,79063.53,0.0,0.00032,0.0,0.07269]
[1778896487527,43.9,79064.61,0.0,0.00032,0.0,0.07279]
[1778896494575,43.9,79066.45,0.0,0.00032,0.0,0.07296]
[1778896500122,43.9,79067.47,0.0,0.00032,0.0,0.07306]
[1778896505653,43.9,79067.55,0.0,0.00032,0.0,0.07306]
[1778896511694,43.9,79068.56,0.0,0.00032,0.0,0.07316]
[1778896517736,43.9,79069.03,0.0,0.00032,0.0,0.0732]
[1778896529817,43.9,79070.24,0.0,0.00032,0.0,0.07331]
[1778896534855,43.9,79070.52,0.0,0.00032,0.0,0.0732]
[1778896539891,43.9,79070.06,0.0,0.00032,0.0,0.07315]
[1778896545933,43.9,79070.12,0.0,0.00032,0.0,0.07316]
[1778896557011,43.9,79070.3,0.0,0.00032,0.0,0.07317]
[1778896562046,43.9,79070.43,0.0,0.00032,0.0,0.07319]
[1778896567082,43.9,79074.6,0.0,0.00032,0.0,0.07357]
[1778896572117,43.9,79074.16,0.0,0.00032,0.0,0.07353]
[1778896577152,43.9,79073.84,0.0,0.00032,0.0,0.0735]
[1778896584202,43.9,79074.54,0.0,0.00032,0.0,0.07357]
[1778896589238,43.9,79073.69,0.0,0.00032,0.0,0.07349]
[1778896593264,43.9,79089.62,0.0,0.00033,0.0,0.07484]
[1778896598301,43.9,79100.66,0.0,0.00033,0.0,0.07588]
[1778896603334,43.9,79099.03,0.0,0.00033,0.0,0.07573]
[1778896608371,43.9,79105.49,0.0,0.00034,0.0,0.07635]
[1778896613404,43.9,79099.29,0.0,0.00033,0.0,0.07575]
[1778896618439,43.9,79107.79,0.0,0.00034,0.0,0.07657]
[1778896623477,43.9,79109.07,0.0,0.00034,0.0,0.07669]
[1778896628510,43.9,79109.17,0.0,0.00034,0.0,0.0767]
[1778896633545,43.9,79110.47,0.0,0.00034,0.0,0.07683]
[1778896638581,43.9,79105.05,0.0,0.00034,0.0,0.07631]
[1778896645629,43.9,79103.77,0.0,0.00034,0.0,0.07618]
[1778896651177,43.9,79110.11,0.0,0.00034,0.0,0.07664]
[1778896656706,43.9,79104.62,0.0,0.00033,0.0,0.07611]
[1778896661741,43.9,79104.54,0.0,0.00033,0.0,0.07611]
[1778896667784,43.9,79104.4,0.0,0.00033,0.0,0.07609]
[1778896672818,43.9,79104.22,0.0,0.00033,0.0,0.07608]
[1778896678860,43.9,79105.1,0.0,0.00034,0.0,0.07616]
[1778896683896,43.9,79106.97,0.0,0.00034,0.0,0.07634]
[1778896688936,43.9,79107.2,0.0,0.00034,0.0,0.07636]
[1778896693966,43.9,79107.21,0.0,0.00034,0.0,0.07636]
[1778896700015,43.9,79106.19,0.0,0.00034,0.0,0.07627]
[1778896705044,43.9,79115.65,0.0,0.00034,0.0,0.07718]
[1778896710077,43.9,79119.25,0.0,0.00034,0.0,0.07753]
[1778896716122,43.9,79121.52,0.0,0.00034,0.0,0.0776]
[1778896721156,43.9,79126.03,0.0,0.00034,0.0,0.07804]
[1778896726191,43.9,79132.55,0.0,0.00035,0.0,0.07868]
[1778896731225,43.9,79137.38,0.0,0.00035,0.0,0.07916]
[1778896736262,43.9,79141.52,0.0,0.00035,0.0,0.07957]
[1778896741295,43.9,79146.04,0.0,0.00035,0.0,0.08003]
[1778896746330,43.9,79146.99,0.0,0.00035,0.0,0.08012]
[1778896751365,43.9,79147.24,0.0,0.00035,0.0,0.08015]
[1778896756400,43.9,79143.9,0.0,0.00035,0.0,0.07981]
[1778896761435,43.9,79139.86,0.0,0.00035,0.0,0.07941]
[1778896766474,43.9,79140.69,0.0,0.00035,0.0,0.07949]
[1778896771510,43.9,79140.33,0.0,0.00035,0.0,0.0793]
[1778896776544,43.9,79132.65,0.0,0.00035,0.0,0.07854]
[1778896782586,43.9,79129.53,0.0,0.00034,0.0,0.07823]
[1778896788626,43.9,79126.37,0.0,0.00034,0.0,0.07792]
[1778896793666,43.9,79124.59,0.0,0.00034,0.0,0.07775]
[1778896799708,43.9,79122.8,0.0,0.00034,0.0,0.07757]
[1778896804743,43.9,79131.06,0.0,0.00035,0.0,0.07838]
[1778896810786,43.9,79141.03,0.0,0.00035,0.0,0.07937]
[1778896815821,43.9,79140.94,0.0,0.00035,0.0,0.07936]
[1778896822382,43.9,79141.92,0.0,0.00035,0.0,0.07946]
[1778896827905,43.9,79143.11,0.0,0.00035,0.0,0.07958]
[1778896836970,43.9,79144.21,0.0,0.00035,0.0,0.07953]
[1778896842522,43.9,79148.47,0.0,0.00035,0.0,0.07996]
[1778896848049,43.9,79149.47,0.0,0.00035,0.0,0.08006]
[1778896853083,43.9,79149.0,0.0,0.00035,0.0,0.08001]
[1778896858116,43.9,79148.71,0.0,0.00035,0.0,0.07998]
[1778896863156,43.9,79150.59,0.0,0.00035,0.0,0.08017]
[1778896868186,43.9,79149.5,0.0,0.00035,0.0,0.08006]
[1778896873221,43.9,79150.6,0.0,0.00035,0.0,0.08017]
[1778896876241,43.9,79135.23,0.0,0.00035,0.0,0.07864]
[1778896881278,43.9,79138.55,0.0,0.00035,0.0,0.07897]
[1778896886312,43.9,79132.84,0.0,0.00035,0.0,0.07841]
[1778896891347,43.9,79134.89,0.0,0.00035,0.0,0.07846]
[1778896896383,43.9,79125.55,0.0,0.00034,0.0,0.07754]
[1778896901417,43.9,79114.28,0.0,0.00034,0.0,0.07645]
[1778896907460,43.9,79109.17,0.0,0.00033,0.0,0.07596]
[1778896912494,43.9,79100.16,0.0,0.00033,0.0,0.0751]
[1778896917529,43.9,79097.64,0.0,0.00033,0.0,0.07486]
[1778896922564,43.9,79097.26,0.0,0.00033,0.0,0.07482]
[1778896927599,43.9,79098.51,0.0,0.00033,0.0,0.07494]
[1778896932636,43.9,79099.17,0.0,0.00033,0.0,0.075]
[1778896937669,43.9,79090.18,0.0,0.00033,0.0,0.07416]
[1778896942705,43.9,79089.95,0.0,0.00033,0.0,0.07413]
[1778896947741,43.9,79089.34,0.0,0.00033,0.0,0.07408]
[1778896953293,43.9,79089.84,0.0,0.00033,0.0,0.07398]
[1778896959825,43.9,79090.14,0.0,0.00033,0.0,0.07401]
[1778896965869,43.9,79084.46,0.0,0.00032,0.0,0.07348]
[1778896970903,43.9,79082.26,0.0,0.00032,0.0,0.07327]
[1778896980973,43.9,79082.04,0.0,0.00032,0.0,0.07325]
[1778896988021,43.9,79081.73,0.0,0.00032,0.0,0.07322]
[1778896993577,43.9,79080.98,0.0,0.00032,0.0,0.07315]
[1778897000109,43.9,79080.98,0.0,0.00032,0.0,0.07315]
[1778897005140,43.9,79069.93,0.0,0.00032,0.0,0.07214]
[1778897010175,43.9,79068.82,0.0,0.00032,0.0,0.07204]
[1778897018232,43.9,79069.78,0.0,0.00032,0.0,0.07198]
[1778897023792,43.9,79070.75,0.0,0.00032,0.0,0.07207]
[1778897033336,43.9,79071.52,0.0,0.00032,0.0,0.07214]
[1778897043403,43.9,79071.77,0.0,0.00032,0.0,0.07216]
[1778897052472,43.9,79072.36,0.0,0.00032,0.0,0.07222]
[1778897057505,43.9,79063.52,0.0,0.00031,0.0,0.07141]
[1778897062541,43.9,79064.48,0.0,0.00031,0.0,0.0715]
[1778897070599,43.9,79067.23,0.0,0.00031,0.0,0.07175]
[1778897084695,43.9,79068.57,0.0,0.00031,0.0,0.07173]
[1778897089734,43.9,79076.9,0.0,0.00032,0.0,0.07249]
[1778897091747,43.9,79093.19,0.0,0.00033,0.0,0.074]
[1778897096821,43.9,79093.03,0.0,0.00033,0.0,0.07399]
[1778897097791,43.9,79109.08,0.0,0.00033,0.0,0.0755]
[1778897098798,43.9,79155.9,0.0,0.00035,0.0,0.08008]
[1778897103831,43.9,79149.78,0.0,0.00035,0.0,0.07947]
[1778897108868,43.9,79140.72,0.0,0.00035,0.0,0.07857]
[1778897113906,43.9,79141.01,0.0,0.00035,0.0,0.0786]
[1778897119947,43.9,79142.6,0.0,0.00035,0.0,0.07876]
[1778897124983,43.9,79141.01,0.0,0.00035,0.0,0.0786]
[1778897130019,43.9,79131.36,0.0,0.00034,0.0,0.07765]
[1778897135054,43.9,79139.72,0.0,0.00035,0.0,0.07832]
[1778897140088,43.9,79141.19,0.0,0.00035,0.0,0.07846]
[1778897146133,43.9,79140.89,0.0,0.00035,0.0,0.07843]
[1778897151168,43.9,79141.48,0.0,0.00035,0.0,0.07849]
[1778897156204,43.9,79144.48,0.0,0.00035,0.0,0.07879]
[1778897161236,43.9,79145.71,0.0,0.00035,0.0,0.07891]
[1778897166276,43.9,79144.69,0.0,0.00035,0.0,0.07881]
[1778897172313,43.9,79144.47,0.0,0.00035,0.0,0.07879]
[1778897177348,43.9,79144.2,0.0,0.00035,0.0,0.07876]
[1778897182384,43.9,79144.15,0.0,0.00035,0.0,0.07876]
[1778897193499,43.9,79144.26,0.0,0.00035,0.0,0.07861]
[1778897198534,43.9,79151.57,0.0,0.00035,0.0,0.07934]
[1778897205069,43.9,79150.77,0.0,0.00035,0.0,0.07926]
[1778897210619,43.9,79149.94,0.0,0.00035,0.0,0.07918]
[1778897215653,43.9,79149.34,0.0,0.00035,0.0,0.07912]
[1778897220688,43.9,79152.39,0.0,0.00035,0.0,0.07942]
[1778897225728,43.9,79152.46,0.0,0.00035,0.0,0.07943]
[1778897234790,43.9,79152.43,0.0,0.00035,0.0,0.07943]
[1778897239826,43.9,79152.24,0.0,0.00035,0.0,0.07941]
[1778897245867,43.9,79152.01,0.0,0.00035,0.0,0.07938]
[1778897250903,43.9,79151.88,0.0,0.00035,0.0,0.07937]
[1778897255938,43.9,79151.94,0.0,0.00035,0.0,0.07922]
[1778897260972,43.9,79151.69,0.0,0.00035,0.0,0.0792]
[1778897266008,43.9,79150.6,0.0,0.00035,0.0,0.07909]
[1778897271042,43.9,79152.13,0.0,0.00035,0.0,0.07924]
[1778897276077,43.9,79153.45,0.0,0.00035,0.0,0.07937]
[1778897281112,43.9,79159.01,0.0,0.00035,0.0,0.07993]
[1778897286147,43.9,79167.43,0.0,0.00036,0.0,0.08078]
[1778897293197,43.9,79156.17,0.0,0.00035,0.0,0.07964]
[1778897298231,43.9,79150.38,0.0,0.00035,0.0,0.07907]
[1778897303266,43.9,79142.75,0.0,0.00035,0.0,0.07831]
[1778897308301,43.9,79144.63,0.0,0.00035,0.0,0.0785]
[1778897313337,43.9,79151.0,0.0,0.00035,0.0,0.07897]
[1778897322399,43.9,79150.6,0.0,0.00035,0.0,0.07893]
[1778897328441,43.9,79150.54,0.0,0.00035,0.0,0.07893]
[1778897333476,43.9,79150.99,0.0,0.00035,0.0,0.07897]
[1778897339518,43.9,79151.74,0.0,0.00035,0.0,0.07905]
[1778897344554,43.9,79148.03,0.0,0.00035,0.0,0.07868]
[1778897349588,43.9,79148.2,0.0,0.00035,0.0,0.0787]
[1778897356124,43.9,79148.72,0.0,0.00035,0.0,0.07875]
[1778897361673,43.9,79140.57,0.0,0.00034,0.0,0.07794]
[1778897372749,43.9,79140.96,0.0,0.00034,0.0,0.07783]
[1778897377784,43.9,79132.08,0.0,0.00034,0.0,0.07696]
[1778897382819,43.9,79135.39,0.0,0.00034,0.0,0.07729]
[1778897387854,43.9,79136.47,0.0,0.00034,0.0,0.07739]
[1778897392890,43.9,79138.5,0.0,0.00034,0.0,0.07759]
[1778897397924,43.9,79138.97,0.0,0.00034,0.0,0.07764]
[1778897402988,43.9,79140.12,0.0,0.00034,0.0,0.07775]
[1778897408017,43.9,79144.5,0.0,0.00035,0.0,0.07818]
[1778897415064,43.9,79144.67,0.0,0.00035,0.0,0.0782]
[1778897424128,43.9,79154.97,0.0,0.00035,0.0,0.07921]
[1778897430172,43.9,79146.01,0.0,0.00035,0.0,0.07833]
[1778897435205,43.9,79154.39,0.0,0.00035,0.0,0.079]
[1778897442254,43.9,79154.95,0.0,0.00035,0.0,0.07906]
[1778897448296,43.9,79153.08,0.0,0.00035,0.0,0.07887]
[1778897453330,43.9,79152.13,0.0,0.00035,0.0,0.07878]
[1778897465417,43.9,79141.53,0.0,0.00034,0.0,0.07773]
[1778897473472,43.9,79146.11,0.0,0.00035,0.0,0.07818]
[1778897478507,43.9,79144.28,0.0,0.00034,0.0,0.078]
[1778897483542,43.9,79139.52,0.0,0.00034,0.0,0.07754]
[1778897494619,43.9,79137.57,0.0,0.00034,0.0,0.0772]
[1778897499654,43.9,79128.76,0.0,0.00034,0.0,0.07634]
[1778897507180,43.9,79126.14,0.0,0.00034,0.0,0.07609]
[1778897512747,43.9,79126.65,0.0,0.00034,0.0,0.07614]
[1778897517782,43.9,79126.97,0.0,0.00034,0.0,0.07617]
[1778897525838,43.9,79127.15,0.0,0.00034,0.0,0.07619]
[1778897530879,43.9,79125.7,0.0,0.00034,0.0,0.07605]
[1778897537391,43.9,79123.29,0.0,0.00033,0.0,0.07582]
[1778897542963,43.9,79121.64,0.0,0.00033,0.0,0.07566]
[1778897547998,43.9,79131.75,0.0,0.00034,0.0,0.07663]
[1778897553033,43.9,79134.45,0.0,0.00034,0.0,0.07674]
[1778897558069,43.9,79141.34,0.0,0.00034,0.0,0.07741]
[1778897563104,43.9,79143.85,0.0,0.00034,0.0,0.07766]
[1778897568139,43.9,79145.08,0.0,0.00034,0.0,0.07778]
[1778897573174,43.9,79143.02,0.0,0.00034,0.0,0.07758]
[1778897579217,43.9,79144.53,0.0,0.00034,0.0,0.07772]
[1778897587273,43.9,79146.04,0.0,0.00034,0.0,0.07787]
[1778897592311,43.9,79145.52,0.0,0.00034,0.0,0.07782]
[1778897597344,43.9,79145.99,0.0,0.00034,0.0,0.07787]
[1778897602378,43.9,79146.58,0.0,0.00034,0.0,0.07792]
[1778897607413,43.9,79139.63,0.0,0.00034,0.0,0.07725]
[1778897612448,43.9,79137.22,0.0,0.00034,0.0,0.07686]
[1778897617483,43.9,79132.31,0.0,0.00034,0.0,0.07639]
[1778897623524,43.9,79126.16,0.0,0.00033,0.0,0.07579]
[1778897633595,43.9,79123.97,0.0,0.00033,0.0,0.07559]
[1778897638637,43.9,79127.53,0.0,0.00033,0.0,0.07593]
[1778897643675,43.9,79127.87,0.0,0.00033,0.0,0.07596]
[1778897648709,43.9,79137.63,0.0,0.00034,0.0,0.0769]
[1778897653742,43.9,79138.65,0.0,0.00034,0.0,0.077]
[1778897658780,43.9,79139.79,0.0,0.00034,0.0,0.07711]
[1778897666833,43.9,79140.78,0.0,0.00034,0.0,0.07721]
[1778897673882,43.9,79141.46,0.0,0.00034,0.0,0.07712]
[1778897681939,43.9,79136.81,0.0,0.00034,0.0,0.07667]
[1778897688449,43.9,79137.46,0.0,0.00034,0.0,0.07673]
[1778897694022,43.9,79137.14,0.0,0.00034,0.0,0.0767]
[1778897702079,43.9,79136.96,0.0,0.00034,0.0,0.07668]
[1778897707113,43.9,79135.95,0.0,0.00034,0.0,0.07659]
[1778897718191,43.9,79134.0,0.0,0.00034,0.0,0.0764]
[1778897723225,43.9,79134.06,0.0,0.00034,0.0,0.0764]
[1778897728259,43.9,79142.71,0.0,0.00034,0.0,0.07724]
[1778897733296,43.9,79149.3,0.0,0.00034,0.0,0.07773]
[1778897739337,43.9,79149.47,0.0,0.00034,0.0,0.07775]
[1778897744407,43.9,79141.79,0.0,0.00034,0.0,0.077]
[1778897751450,43.9,79142.53,0.0,0.00034,0.0,0.07707]
[1778897756485,43.9,79148.45,0.0,0.00034,0.0,0.07765]
[1778897762527,43.9,79149.47,0.0,0.00034,0.0,0.07775]
[1778897769581,43.9,79153.12,0.0,0.00035,0.0,0.07811]
[1778897774614,43.9,79154.64,0.0,0.00035,0.0,0.07826]
[1778897779648,43.9,79151.53,0.0,0.00034,0.0,0.07795]
[1778897785691,43.9,79151.68,0.0,0.00034,0.0,0.07797]
[1778897790725,43.9,79143.85,0.0,0.00034,0.0,0.0772]
[1778897795760,43.9,79140.52,0.0,0.00034,0.0,0.07673]
[1778897806839,43.9,79135.83,0.0,0.00034,0.0,0.07627]
[1778897819364,43.9,79131.05,0.0,0.00033,0.0,0.07582]
[1778897829434,43.9,79128.44,0.0,0.00033,0.0,0.07557]
[1778897835036,43.9,79116.91,0.0,0.00033,0.0,0.07447]
[1778897840072,43.9,79114.32,0.0,0.00033,0.0,0.07423]
[1778897845107,43.9,79113.63,0.0,0.00033,0.0,0.07416]
[1778897850144,43.9,79113.24,0.0,0.00033,0.0,0.07413]
[1778897859647,43.9,79113.13,0.0,0.00033,0.0,0.07397]
[1778897866257,43.9,79112.26,0.0,0.00033,0.0,0.07389]
[1778897877334,43.9,79112.94,0.0,0.00033,0.0,0.07395]
[1778897883376,43.9,79113.66,0.0,0.00033,0.0,0.07402]
[1778897889418,43.9,79114.77,0.0,0.00033,0.0,0.07412]
[1778897895460,43.9,79115.56,0.0,0.00033,0.0,0.0742]
[1778897899489,43.9,79103.33,0.0,0.00032,0.0,0.07306]
[1778897905530,43.9,79106.91,0.0,0.00032,0.0,0.07339]
[1778897910566,43.9,79108.1,0.0,0.00032,0.0,0.0735]
[1778897915601,43.9,79096.43,0.0,0.00032,0.0,0.07228]
[1778897920636,43.9,79102.93,0.0,0.00032,0.0,0.07288]
[1778897925670,43.9,79104.19,0.0,0.00032,0.0,0.07299]
[1778897931716,43.9,79101.66,0.0,0.00032,0.0,0.07276]
[1778897936748,43.9,79098.85,0.0,0.00032,0.0,0.0725]
[1778897941784,43.9,79108.79,0.0,0.00032,0.0,0.07342]
[1778897946819,43.9,79109.51,0.0,0.00032,0.0,0.07349]
[1778897951853,43.9,79110.09,0.0,0.00032,0.0,0.07354]
[1778897956889,43.9,79111.71,0.0,0.00032,0.0,0.07369]
[1778897961923,43.9,79116.77,0.0,0.00033,0.0,0.07416]
[1778897966958,43.9,79115.72,0.0,0.00033,0.0,0.07407]
[1778897971995,43.9,79127.03,0.0,0.00033,0.0,0.07499]
[1778897976023,43.9,79139.73,0.0,0.00034,0.0,0.0762]
[1778897981058,43.9,79130.86,0.0,0.00033,0.0,0.07535]
[1778897986097,43.9,79130.45,0.0,0.00033,0.0,0.07531]
[1778897992134,43.9,79136.66,0.0,0.00033,0.0,0.0759]
[1778897997170,43.9,79139.31,0.0,0.00034,0.0,0.07616]
[1778898002204,43.9,79145.13,0.0,0.00034,0.0,0.07672]
[1778898007240,43.9,79134.84,0.0,0.00033,0.0,0.07573]
[1778898012275,43.9,79133.73,0.0,0.00033,0.0,0.07562]
[1778898020772,43.9,79134.03,0.0,0.00033,0.0,0.07565]
[1778898026375,43.9,79130.22,0.0,0.00033,0.0,0.07529]
[1778898031409,43.9,79127.99,0.0,0.00033,0.0,0.07493]
[1778898036445,43.9,79127.15,0.0,0.00033,0.0,0.07485]
[1778898041479,43.9,79125.12,0.0,0.00033,0.0,0.07466]
[1778898049536,43.9,79124.74,0.0,0.00033,0.0,0.07462]
[1778898059607,43.9,79124.24,0.0,0.00033,0.0,0.07457]
[1778898066657,43.9,79123.79,0.0,0.00033,0.0,0.07453]
[1778898075720,43.9,79124.09,0.0,0.00033,0.0,0.07456]
[1778898081199,43.9,79125.39,0.0,0.00033,0.0,0.07468]
[1778898086798,43.9,79112.22,0.0,0.00032,0.0,0.07345]
[1778898091832,43.9,79115.23,0.0,0.00032,0.0,0.07358]
[1778898096867,43.9,79108.91,0.0,0.00032,0.0,0.07299]
[1778898101902,43.9,79108.6,0.0,0.00032,0.0,0.07297]
[1778898110965,43.9,79110.09,0.0,0.00032,0.0,0.0731]
[1778898118020,43.9,79111.61,0.0,0.00032,0.0,0.07325]
[1778898123055,43.9,79112.79,0.0,0.00032,0.0,0.07335]
[1778898128089,43.9,79113.21,0.0,0.00032,0.0,0.07339]
[1778898133124,43.9,79114.44,0.0,0.00032,0.0,0.07351]
[1778898139167,43.9,79115.35,0.0,0.00032,0.0,0.07359]
[1778898149236,43.9,79114.18,0.0,0.00032,0.0,0.07348]
[1778898156287,43.9,79115.52,0.0,0.00032,0.0,0.07346]
[1778898161759,43.9,79116.61,0.0,0.00032,0.0,0.07357]
[1778898168370,43.9,79116.95,0.0,0.00032,0.0,0.0736]
[1778898177433,43.9,79116.81,0.0,0.00032,0.0,0.07358]
[1778898184483,43.9,79116.45,0.0,0.00032,0.0,0.07355]
[1778898189517,43.9,79119.02,0.0,0.00033,0.0,0.07379]
[1778898194552,43.9,79119.38,0.0,0.00033,0.0,0.07382]
[1778898199587,43.9,79120.52,0.0,0.00033,0.0,0.07393]
[1778898204624,43.9,79121.25,0.0,0.00033,0.0,0.074]
[1778898210666,43.9,79121.51,0.0,0.00033,0.0,0.07402]
[1778898215700,43.9,79124.59,0.0,0.00033,0.0,0.07417]
[1778898220735,43.9,79122.83,0.0,0.00033,0.0,0.074]
[1778898225770,43.9,79122.95,0.0,0.00033,0.0,0.07401]
[1778898230805,43.9,79122.62,0.0,0.00033,0.0,0.07398]
[1778898235840,43.9,79121.8,0.0,0.00033,0.0,0.0739]
[1778898240875,43.9,79122.76,0.0,0.00033,0.0,0.07399]
[1778898245910,43.9,79122.36,0.0,0.00033,0.0,0.07396]
[1778898250946,43.9,79121.7,0.0,0.00033,0.0,0.07389]
[1778898255980,43.9,79121.36,0.0,0.00033,0.0,0.07386]
[1778898261015,43.9,79123.39,0.0,0.00033,0.0,0.07405]
[1778898266050,43.9,79123.05,0.0,0.00033,0.0,0.07402]
[1778898271085,43.9,79122.9,0.0,0.00033,0.0,0.07386]
[1778898276122,43.9,79121.78,0.0,0.00033,0.0,0.07376]
[1778898281157,43.9,79120.96,0.0,0.00032,0.0,0.07368]
[1778898288206,43.9,79122.96,0.0,0.00033,0.0,0.07387]
[1778898293242,43.9,79119.24,0.0,0.00032,0.0,0.07352]
[1778898298277,43.9,79119.42,0.0,0.00032,0.0,0.07354]
[1778898303312,43.9,79119.26,0.0,0.00032,0.0,0.07352]
[1778898308347,43.9,79118.88,0.0,0.00032,0.0,0.07349]
[1778898313381,43.9,79110.63,0.0,0.00032,0.0,0.07272]
[1778898318417,43.9,79109.17,0.0,0.00032,0.0,0.07259]
[1778898323451,43.9,79106.04,0.0,0.00032,0.0,0.0723]
[1778898328488,43.9,79107.21,0.0,0.00032,0.0,0.0724]
[1778898333522,43.9,79108.53,0.0,0.00032,0.0,0.07238]
[1778898340571,43.9,79110.57,0.0,0.00032,0.0,0.07257]
[1778898345606,43.9,79116.52,0.0,0.00032,0.0,0.07312]
[1778898351648,43.9,79122.82,0.0,0.00032,0.0,0.07371]
[1778898359704,43.9,79125.23,0.0,0.00033,0.0,0.07393]
[1778898364739,43.9,79125.91,0.0,0.00033,0.0,0.074]
[1778898369774,43.9,79124.42,0.0,0.00033,0.0,0.07386]
[1778898374810,43.9,79123.33,0.0,0.00033,0.0,0.07375]
[1778898380851,43.9,79122.37,0.0,0.00032,0.0,0.07366]
[1778898385886,43.9,79123.1,0.0,0.00033,0.0,0.07373]
[1778898390921,43.9,79122.31,0.0,0.00032,0.0,0.07366]
[1778898395956,43.9,79123.33,0.0,0.00032,0.0,0.07361]
[1778898400993,43.9,79123.13,0.0,0.00032,0.0,0.07359]
[1778898406027,43.9,79123.65,0.0,0.00032,0.0,0.07364]
[1778898413076,43.9,79125.65,0.0,0.00033,0.0,0.07383]
[1778898418111,43.9,79131.79,0.0,0.00033,0.0,0.0744]
[1778898423589,43.9,79135.91,0.0,0.00033,0.0,0.07479]
[1778898431203,43.9,79135.91,0.0,0.00033,0.0,0.07479]
[1778898437245,43.9,79145.02,0.0,0.00033,0.0,0.07566]
[1778898443288,43.9,79146.43,0.0,0.00033,0.0,0.07579]
[1778898450336,43.9,79146.87,0.0,0.00033,0.0,0.07584]
[1778898460408,43.9,79147.68,0.0,0.00033,0.0,0.07576]
[1778898469470,43.9,79148.12,0.0,0.00033,0.0,0.07581]
[1778898479540,43.9,79147.72,0.0,0.00033,0.0,0.07577]
[1778898484573,43.9,79153.99,0.0,0.00034,0.0,0.07637]
[1778898492631,43.9,79152.66,0.0,0.00034,0.0,0.07624]
[1778898497666,43.9,79152.59,0.0,0.00034,0.0,0.07624]
[1778898502705,43.9,79151.39,0.0,0.00034,0.0,0.07612]
[1778898507739,43.9,79146.06,0.0,0.00033,0.0,0.07561]
[1778898512774,43.9,79146.96,0.0,0.00033,0.0,0.07555]
[1778898517809,43.9,79138.16,0.0,0.00033,0.0,0.07471]
[1778898524292,43.9,79141.55,0.0,0.00033,0.0,0.07503]
[1778898529891,43.9,79141.55,0.0,0.00033,0.0,0.07503]
[1778898534927,43.9,79144.33,0.0,0.00033,0.0,0.07529]
[1778898544434,43.9,79145.26,0.0,0.00033,0.0,0.07538]
[1778898551040,43.9,79145.86,0.0,0.00033,0.0,0.07544]
[1778898557082,43.9,79145.61,0.0,0.00033,0.0,0.07542]
[1778898564131,43.9,79141.51,0.0,0.00033,0.0,0.07503]
[1778898572187,43.9,79139.41,0.0,0.00033,0.0,0.07468]
[1778898575213,43.9,79126.34,0.0,0.00032,0.0,0.07345]
[1778898580244,43.9,79116.08,0.0,0.00032,0.0,0.0725]
[1778898583264,43.9,79102.46,0.0,0.00031,0.0,0.07126]
[1778898588300,43.9,79099.51,0.0,0.00031,0.0,0.07099]
[1778898594793,43.9,79095.26,0.0,0.00031,0.0,0.07061]
[1778898600385,43.9,79096.5,0.0,0.00031,0.0,0.07072]
[1778898606425,43.9,79098.19,0.0,0.00031,0.0,0.07087]
[1778898611463,43.9,79100.09,0.0,0.00031,0.0,0.07104]
[1778898614483,43.9,79085.76,0.0,0.00031,0.0,0.06976]
[1778898617509,43.9,79072.83,0.0,0.0003,0.0,0.06861]
[1778898622539,43.9,79064.95,0.0,0.0003,0.0,0.06793]
[1778898627574,43.9,79068.94,0.0,0.0003,0.0,0.06827]
[1778898635087,43.9,79067.79,0.0,0.0003,0.0,0.06804]
[1778898640667,43.9,79068.38,0.0,0.0003,0.0,0.06809]
[1778898645702,43.9,79062.23,0.0,0.0003,0.0,0.06755]
[1778898650736,43.9,79063.69,0.0,0.0003,0.0,0.06768]
[1778898655772,43.9,79075.25,0.0,0.0003,0.0,0.06869]
[1778898665298,43.9,79077.22,0.0,0.0003,0.0,0.06886]
[1778898670878,43.9,79075.15,0.0,0.0003,0.0,0.06868]
[1778898675945,43.9,79064.0,0.0,0.0003,0.0,0.06771]
[1778898680978,43.9,79057.47,0.0,0.00029,0.0,0.06714]
[1778898688028,43.9,79060.25,0.0,0.0003,0.0,0.06738]
[1778898693062,43.9,79062.73,0.0,0.0003,0.0,0.06746]
[1778898698097,43.9,79063.81,0.0,0.0003,0.0,0.06755]
[1778898703132,43.9,79064.28,0.0,0.0003,0.0,0.0676]
[1778898708168,43.9,79064.57,0.0,0.0003,0.0,0.06762]
[1778898713204,43.9,79064.79,0.0,0.0003,0.0,0.06764]
[1778898718238,43.9,79065.96,0.0,0.0003,0.0,0.06774]
[1778898723274,43.9,79071.64,0.0,0.0003,0.0,0.06823]
[1778898728314,43.9,79071.69,0.0,0.0003,0.0,0.06824]
[1778898733347,43.9,79069.26,0.0,0.0003,0.0,0.06803]
[1778898738382,43.9,79071.98,0.0,0.0003,0.0,0.06826]
[1778898743417,43.9,79070.88,0.0,0.0003,0.0,0.06817]
[1778898748454,43.9,79074.82,0.0,0.0003,0.0,0.06851]
[1778898753488,43.9,79081.32,0.0,0.0003,0.0,0.06895]
[1778898761545,43.9,79080.22,0.0,0.0003,0.0,0.06885]
[1778898766581,43.9,79077.93,0.0,0.0003,0.0,0.06865]
[1778898771621,43.9,79076.64,0.0,0.0003,0.0,0.06853]
[1778898783708,43.9,79075.95,0.0,0.0003,0.0,0.06847]
[1778898791761,43.9,79074.53,0.0,0.0003,0.0,0.06835]
[1778898798810,43.9,79073.83,0.0,0.0003,0.0,0.06829]
[1778898806283,43.9,79073.3,0.0,0.0003,0.0,0.06824]
[1778898811903,43.9,79073.14,0.0,0.0003,0.0,0.06809]
[1778898816936,43.9,79073.21,0.0,0.0003,0.0,0.0681]
[1778898826424,43.9,79072.92,0.0,0.0003,0.0,0.06807]
[1778898832042,43.9,79075.02,0.0,0.0003,0.0,0.06826]
[1778898837078,43.9,79075.87,0.0,0.0003,0.0,0.06833]
[1778898842127,43.9,79080.61,0.0,0.0003,0.0,0.06874]
[1778898844128,43.9,79093.22,0.0,0.00031,0.0,0.06986]
[1778898849164,43.9,79095.35,0.0,0.00031,0.0,0.07005]
[1778898856639,43.9,79095.52,0.0,0.00031,0.0,0.07007]
[1778898861249,43.9,79083.2,0.0,0.0003,0.0,0.06897]
[1778898866709,43.9,79079.27,0.0,0.0003,0.0,0.06863]
[1778898872328,43.9,79079.34,0.0,0.0003,0.0,0.0685]
[1778898877363,43.9,79070.1,0.0,0.0003,0.0,0.06769]
[1778898882399,43.9,79055.4,0.0,0.00029,0.0,0.06643]
[1778898888441,43.9,79053.3,0.0,0.00029,0.0,0.06625]
[1778898893476,43.9,79056.52,0.0,0.00029,0.0,0.06652]
[1778898898510,43.9,79054.18,0.0,0.00029,0.0,0.06632]
[1778898903546,43.9,79048.44,0.0,0.00029,0.0,0.06584]
[1778898908581,43.9,79050.98,0.0,0.00029,0.0,0.06605]
[1778898917061,43.9,79052.09,0.0,0.00029,0.0,0.06615]
[1778898922679,43.9,79056.47,0.0,0.00029,0.0,0.06652]
[1778898928722,43.9,79055.86,0.0,0.00029,0.0,0.06647]
[1778898937788,43.9,79054.32,0.0,0.00029,0.0,0.0662]
[1778898942819,43.9,79059.27,0.0,0.00029,0.0,0.06662]
[1778898947854,43.9,79060.98,0.0,0.00029,0.0,0.06677]
[1778898952889,43.9,79061.73,0.0,0.00029,0.0,0.06683]
[1778898958931,43.9,79061.75,0.0,0.00029,0.0,0.06684]
[1778898963966,43.9,79063.13,0.0,0.00029,0.0,0.06695]
[1778898969002,43.9,79064.14,0.0,0.00029,0.0,0.06704]
[1778898974036,43.9,79063.43,0.0,0.00029,0.0,0.06698]
[1778898979071,43.9,79065.28,0.0,0.00029,0.0,0.06714]
[1778898987552,43.9,79062.83,0.0,0.00029,0.0,0.06693]
[1778898993171,43.9,79056.95,0.0,0.00029,0.0,0.06629]
[1778898998206,43.9,79053.16,0.0,0.00029,0.0,0.06597]
[1778899006262,43.9,79051.45,0.0,0.00029,0.0,0.06583]
[1778899011297,43.9,79049.29,0.0,0.00029,0.0,0.06564]
[1778899016334,43.9,79049.53,0.0,0.00029,0.0,0.06566]
[1778899021370,43.9,79048.44,0.0,0.00029,0.0,0.06557]
[1778899026402,43.9,79047.27,0.0,0.00029,0.0,0.06547]
[1778899032445,43.9,79046.03,0.0,0.00029,0.0,0.06537]
[1778899037910,43.9,79043.86,0.0,0.00029,0.0,0.06519]
[1778899043522,43.9,79039.67,0.0,0.00028,0.0,0.06484]
[1778899050572,43.9,79038.8,0.0,0.00028,0.0,0.06476]
[1778899055606,43.9,79040.4,0.0,0.00028,0.0,0.06477]
[1778899061648,43.9,79040.16,0.0,0.00028,0.0,0.06475]
[1778899066684,43.9,79027.93,0.0,0.00028,0.0,0.06374]
[1778899071718,43.9,79025.07,0.0,0.00028,0.0,0.0635]
[1778899077760,43.9,79025.42,0.0,0.00028,0.0,0.06353]
[1778899083802,43.9,79023.87,0.0,0.00028,0.0,0.0634]
[1778899088838,43.9,79023.9,0.0,0.00028,0.0,0.06341]
[1778899093876,43.9,79023.69,0.0,0.00028,0.0,0.06339]
[1778899099921,43.9,79023.55,0.0,0.00028,0.0,0.06338]
[1778899104957,43.9,79024.36,0.0,0.00028,0.0,0.06344]
[1778899109992,43.9,79029.31,0.0,0.00028,0.0,0.06385]
[1778899115027,43.9,79031.49,0.0,0.00028,0.0,0.0639]
[1778899128120,43.9,79035.5,0.0,0.00028,0.0,0.06423]
[1778899133152,43.9,79035.69,0.0,0.00028,0.0,0.06424]
[1778899138613,43.9,79040.64,0.0,0.00028,0.0,0.06466]
[1778899144230,43.9,79043.65,0.0,0.00028,0.0,0.06491]
[1778899150274,43.9,79044.17,0.0,0.00028,0.0,0.06495]
[1778899154299,43.9,79045.18,0.0,0.00028,0.0,0.06503]
[1778899159336,43.9,79054.6,0.0,0.00029,0.0,0.06583]
[1778899164370,43.9,79056.53,0.0,0.00029,0.0,0.06599]
[1778899169406,43.9,79061.17,0.0,0.00029,0.0,0.06638]
[1778899174440,43.9,79063.53,0.0,0.00029,0.0,0.06645]
[1778899179476,43.9,79064.13,0.0,0.00029,0.0,0.0665]
[1778899184510,43.9,79062.98,0.0,0.00029,0.0,0.0664]
[1778899189546,43.9,79051.23,0.0,0.00029,0.0,0.06541]
[1778899194581,43.9,79040.31,0.0,0.00028,0.0,0.0645]
[1778899199616,43.9,79034.31,0.0,0.00028,0.0,0.064]
[1778899205658,43.9,79034.69,0.0,0.00028,0.0,0.06403]
[1778899212707,43.9,79032.76,0.0,0.00028,0.0,0.06387]
[1778899217741,43.9,79034.81,0.0,0.00028,0.0,0.06404]
[1778899222777,43.9,79036.21,0.0,0.00028,0.0,0.06416]
[1778899227811,43.9,79038.99,0.0,0.00028,0.0,0.06439]
[1778899232852,43.9,79039.04,0.0,0.00028,0.0,0.06426]
[1778899239900,43.9,79038.33,0.0,0.00028,0.0,0.0642]
[1778899249386,43.9,79037.82,0.0,0.00028,0.0,0.06416]
[1778899259033,43.9,79037.74,0.0,0.00028,0.0,0.06415]
[1778899264073,43.9,79036.92,0.0,0.00028,0.0,0.06409]
[1778899269525,43.9,79037.05,0.0,0.00028,0.0,0.0641]
[1778899275150,43.9,79023.41,0.0,0.00028,0.0,0.06298]
[1778899282203,43.9,79020.52,0.0,0.00027,0.0,0.06275]
[1778899287238,43.9,79019.01,0.0,0.00027,0.0,0.06262]
[1778899292272,43.9,79016.55,0.0,0.00027,0.0,0.0623]
[1778899295296,43.9,79030.65,0.0,0.00028,0.0,0.06344]
[1778899300337,43.9,79038.68,0.0,0.00028,0.0,0.0641]
[1778899305363,43.9,79042.38,0.0,0.00028,0.0,0.06441]
[1778899311410,43.9,79047.38,0.0,0.00028,0.0,0.06482]
[1778899316440,43.9,79048.95,0.0,0.00028,0.0,0.06495]
[1778899322482,43.9,79048.71,0.0,0.00028,0.0,0.06493]
[1778899329946,43.9,79047.53,0.0,0.00028,0.0,0.06483]
[1778899335573,43.9,79048.19,0.0,0.00028,0.0,0.06489]
[1778899348665,43.9,79055.58,0.0,0.00029,0.0,0.06551]
[1778899358731,43.9,79056.49,0.0,0.00029,0.0,0.06545]
[1778899363769,43.9,79055.08,0.0,0.00029,0.0,0.06533]
[1778899370228,43.9,79059.06,0.0,0.00029,0.0,0.06567]
[1778899375853,43.9,79070.11,0.0,0.00029,0.0,0.06661]
[1778899380888,43.9,79067.41,0.0,0.00029,0.0,0.06638]
[1778899385923,43.9,79070.2,0.0,0.00029,0.0,0.06661]
[1778899390958,43.9,79073.85,0.0,0.00029,0.0,0.06693]
[1778899395993,43.9,79072.32,0.0,0.00029,0.0,0.0668]
[1778899401031,43.9,79069.66,0.0,0.00029,0.0,0.06657]
[1778899406066,43.9,79069.49,0.0,0.00029,0.0,0.06655]
[1778899411101,43.9,79070.4,0.0,0.00029,0.0,0.0665]
[1778899416136,43.9,79078.09,0.0,0.0003,0.0,0.06716]
[1778899421171,43.9,79077.08,0.0,0.00029,0.0,0.06707]
[1778899426207,43.9,79077.69,0.0,0.00029,0.0,0.06712]
[1778899431242,43.9,79075.92,0.0,0.00029,0.0,0.06697]
[1778899436277,43.9,79078.19,0.0,0.0003,0.0,0.06716]
[1778899441313,43.9,79077.5,0.0,0.00029,0.0,0.06711]
[1778899447354,43.9,79076.69,0.0,0.00029,0.0,0.06704]
[1778899453396,43.9,79076.6,0.0,0.00029,0.0,0.06703]
[1778899460445,43.9,79076.88,0.0,0.00029,0.0,0.06705]
[1778899465481,43.9,79070.22,0.0,0.00029,0.0,0.06648]
[1778899468501,43.9,79058.04,0.0,0.00029,0.0,0.06545]
[1778899473536,43.9,79054.5,0.0,0.00029,0.0,0.06502]
[1778899478571,43.9,79043.06,0.0,0.00028,0.0,0.06407]
[1778899483606,43.9,79042.47,0.0,0.00028,0.0,0.06402]
[1778899488642,43.9,79045.92,0.0,0.00028,0.0,0.06431]
[1778899493678,43.9,79045.47,0.0,0.00028,0.0,0.06427]
[1778899498712,43.9,79044.24,0.0,0.00028,0.0,0.06417]
[1778899503746,43.9,79031.98,0.0,0.00028,0.0,0.06316]
[1778899508782,43.9,79032.02,0.0,0.00028,0.0,0.06317]
[1778899513816,43.9,79028.99,0.0,0.00028,0.0,0.06292]
[1778899518852,43.9,79024.99,0.0,0.00027,0.0,0.06259]
[1778899523886,43.9,79022.33,0.0,0.00027,0.0,0.06238]
[1778899528921,43.9,79022.39,0.0,0.00027,0.0,0.06239]
[1778899533955,43.9,79022.28,0.0,0.00027,0.0,0.06225]
[1778899538992,43.9,79024.93,0.0,0.00027,0.0,0.06246]
[1778899544026,43.9,79025.81,0.0,0.00027,0.0,0.06253]
[1778899549061,43.9,79024.9,0.0,0.00027,0.0,0.06246]
[1778899555103,43.9,79027.59,0.0,0.00027,0.0,0.06268]
[1778899561567,43.9,79023.95,0.0,0.00027,0.0,0.06238]
[1778899567187,43.9,79022.84,0.0,0.00027,0.0,0.06229]
[1778899574237,43.9,79022.3,0.0,0.00027,0.0,0.06225]
[1778899579273,43.9,79031.78,0.0,0.00028,0.0,0.06302]
[1778899584307,43.9,79032.74,0.0,0.00028,0.0,0.06309]
[1778899590348,43.9,79033.95,0.0,0.00028,0.0,0.06319]
[1778899596391,43.9,79035.66,0.0,0.00028,0.0,0.0632]
[1778899601425,43.9,79046.2,0.0,0.00028,0.0,0.06407]
[1778899606466,43.9,79049.08,0.0,0.00028,0.0,0.06431]
[1778899611498,43.9,79042.82,0.0,0.00028,0.0,0.06379]
[1778899618546,43.9,79042.53,0.0,0.00028,0.0,0.06377]
[1778899623583,43.9,79042.7,0.0,0.00028,0.0,0.06378]
[1778899631639,43.9,79042.29,0.0,0.00028,0.0,0.06375]
[1778899637682,43.9,79042.08,0.0,0.00028,0.0,0.06373]
[1778899642717,43.9,79031.1,0.0,0.00028,0.0,0.06283]
[1778899650775,43.9,79032.61,0.0,0.00028,0.0,0.06296]
[1778899655808,43.9,79037.22,0.0,0.00028,0.0,0.0632]
[1778899662268,43.9,79038.3,0.0,0.00028,0.0,0.06329]
[1778899667892,43.9,79041.36,0.0,0.00028,0.0,0.06354]
[1778899672927,43.9,79043.44,0.0,0.00028,0.0,0.06371]
[1778899677963,43.9,79048.96,0.0,0.00028,0.0,0.06417]
[1778899682997,43.9,79051.86,0.0,0.00028,0.0,0.06441]
[1778899689042,43.9,79054.81,0.0,0.00028,0.0,0.06465]
[1778899694074,43.9,79057.4,0.0,0.00028,0.0,0.06487]
[1778899699110,43.9,79057.5,0.0,0.00028,0.0,0.06487]
[1778899704145,43.9,79063.96,0.0,0.00029,0.0,0.06542]
[1778899709180,43.9,79064.53,0.0,0.00029,0.0,0.06546]
[1778899714215,43.9,79063.62,0.0,0.00029,0.0,0.06525]
[1778899720257,43.9,79065.13,0.0,0.00029,0.0,0.06538]
[1778899725294,43.9,79056.58,0.0,0.00028,0.0,0.06467]
[1778899730328,43.9,79058.7,0.0,0.00028,0.0,0.06484]
[1778899739391,43.9,79060.03,0.0,0.00028,0.0,0.06495]
[1778899748456,43.9,79064.07,0.0,0.00029,0.0,0.06529]
[1778899753490,43.9,79062.52,0.0,0.00029,0.0,0.06516]
[1778899759532,43.9,79058.4,0.0,0.00028,0.0,0.06482]
[1778899764567,43.9,79060.44,0.0,0.00029,0.0,0.06499]
[1778899770609,43.9,79059.32,0.0,0.00028,0.0,0.06489]
[1778899775644,43.9,79056.27,0.0,0.00028,0.0,0.06451]
[1778899780679,43.9,79054.91,0.0,0.00028,0.0,0.0644]
[1778899789743,43.9,79052.77,0.0,0.00028,0.0,0.06422]
[1778899801826,43.9,79049.67,0.0,0.00028,0.0,0.06396]
[1778899809885,43.9,79048.48,0.0,0.00028,0.0,0.06386]
[1778899819959,43.9,79048.36,0.0,0.00028,0.0,0.06385]
[1778899830030,43.9,79052.56,0.0,0.00028,0.0,0.0642]
[1778899835064,43.9,79059.17,0.0,0.00028,0.0,0.06462]
[1778899840099,43.9,79060.76,0.0,0.00028,0.0,0.06475]
[1778899845135,43.9,79062.59,0.0,0.00028,0.0,0.0649]
[1778899850170,43.9,79063.45,0.0,0.00029,0.0,0.06498]
[1778899855204,43.9,79065.26,0.0,0.00029,0.0,0.06513]
[1778899860240,43.9,79066.04,0.0,0.00029,0.0,0.06519]
[1778899865274,43.9,79062.96,0.0,0.00028,0.0,0.06493]
[1778899870309,43.9,79068.57,0.0,0.00029,0.0,0.0654]
[1778899875343,43.9,79069.01,0.0,0.00029,0.0,0.06544]
[1778899880380,43.9,79068.47,0.0,0.00029,0.0,0.0654]
[1778899890449,43.9,79068.45,0.0,0.00029,0.0,0.06539]
[1778899892463,43.9,79058.64,0.0,0.00028,0.0,0.06444]
[1778899896493,43.9,79046.08,0.0,0.00028,0.0,0.06341]
[1778899901528,43.9,79051.7,0.0,0.00028,0.0,0.06387]
[1778899907571,43.9,79051.25,0.0,0.00028,0.0,0.06383]
[1778899912607,43.9,79051.21,0.0,0.00028,0.0,0.06383]
[1778899918646,43.9,79050.98,0.0,0.00028,0.0,0.06381]
[1778899923685,43.9,79051.24,0.0,0.00028,0.0,0.06383]
[1778899928717,43.9,79052.4,0.0,0.00028,0.0,0.06393]
[1778899934169,43.9,79052.0,0.0,0.00028,0.0,0.06389]
[1778899939796,43.9,79049.05,0.0,0.00028,0.0,0.06365]
[1778899944831,43.9,79047.74,0.0,0.00028,0.0,0.06354]
[1778899949866,43.9,79047.56,0.0,0.00028,0.0,0.06353]
[1778899956915,43.9,79047.81,0.0,0.00028,0.0,0.06342]
[1778899964379,43.9,79046.45,0.0,0.00028,0.0,0.06331]
[1778899974034,43.9,79043.86,0.0,0.00028,0.0,0.0631]
[1778899981093,43.9,79043.21,0.0,0.00028,0.0,0.06304]
[1778899986132,43.9,79047.37,0.0,0.00028,0.0,0.06338]
[1778899992170,43.9,79047.64,0.0,0.00028,0.0,0.06341]
[1778899997205,43.9,79046.15,0.0,0.00028,0.0,0.06328]
[1778900002246,43.9,79045.82,0.0,0.00028,0.0,0.06326]
[1778900006274,43.9,79045.25,0.0,0.00028,0.0,0.06321]
[1778900009296,43.9,79044.82,0.0,0.00028,0.0,0.06318]
[1778900014731,43.9,79043.92,0.0,0.00028,0.0,0.06297]
[1778900020373,43.9,79042.61,0.0,0.00028,0.0,0.06287]
[1778900027422,43.9,79042.29,0.0,0.00028,0.0,0.06284]
[1778900034871,43.9,79042.05,0.0,0.00028,0.0,0.06282]
[1778900040514,43.9,79041.42,0.0,0.00027,0.0,0.06277]
[1778900045548,43.9,79040.94,0.0,0.00027,0.0,0.06273]
[1778900050585,43.9,79040.91,0.0,0.00027,0.0,0.06273]
[1778900056627,43.9,79040.79,0.0,0.00027,0.0,0.06272]
[1778900061662,43.9,79040.76,0.0,0.00027,0.0,0.06272]
[1778900066698,43.9,79040.75,0.0,0.00027,0.0,0.06272]
[1778900073746,43.9,79040.69,0.0,0.00027,0.0,0.06258]
[1778900078781,43.9,79041.26,0.0,0.00027,0.0,0.06263]
[1778900083817,43.9,79040.75,0.0,0.00027,0.0,0.06259]
[1778900088853,43.9,79040.74,0.0,0.00027,0.0,0.06259]
[1778900093886,43.9,79040.76,0.0,0.00027,0.0,0.06259]
[1778900098922,43.9,79040.77,0.0,0.00027,0.0,0.06259]
[1778900103960,43.9,79040.75,0.0,0.00027,0.0,0.06259]
[1778900109003,43.9,79050.86,0.0,0.00028,0.0,0.06341]
[1778900114029,43.9,79051.31,0.0,0.00028,0.0,0.06345]
[1778900119063,43.9,79047.25,0.0,0.00028,0.0,0.06311]
[1778900124098,43.9,79047.15,0.0,0.00028,0.0,0.06311]
[1778900130140,43.9,79049.21,0.0,0.00028,0.0,0.06327]
[1778900135175,43.9,79054.4,0.0,0.00028,0.0,0.06357]
[1778900140210,43.9,79057.72,0.0,0.00028,0.0,0.06384]
[1778900145648,43.9,79060.52,0.0,0.00028,0.0,0.06407]
[1778900153301,43.9,79063.22,0.0,0.00028,0.0,0.0643]
[1778900159344,43.9,79065.82,0.0,0.00028,0.0,0.06451]
[1778900164378,43.9,79067.78,0.0,0.00028,0.0,0.06468]
[1778900171427,43.9,79068.31,0.0,0.00028,0.0,0.06472]
[1778900178477,43.9,79070.45,0.0,0.00029,0.0,0.0649]
[1778900183511,43.9,79068.57,0.0,0.00028,0.0,0.06474]
[1778900189554,43.9,79063.38,0.0,0.00028,0.0,0.06431]
[1778900195997,43.9,79058.68,0.0,0.00028,0.0,0.06379]
[1778900203652,43.9,79057.35,0.0,0.00028,0.0,0.06368]
[1778900208688,43.9,79051.41,0.0,0.00028,0.0,0.0632]
[1778900213722,43.9,79060.79,0.0,0.00028,0.0,0.06397]
[1778900218757,43.9,79062.37,0.0,0.00028,0.0,0.0641]
[1778900223792,43.9,79064.22,0.0,0.00028,0.0,0.06425]
[1778900229835,43.9,79061.11,0.0,0.00028,0.0,0.06399]
[1778900234870,43.9,79059.14,0.0,0.00028,0.0,0.06383]
[1778900246953,43.9,79057.76,0.0,0.00028,0.0,0.06372]
[1778900252995,43.9,79058.22,0.0,0.00028,0.0,0.06362]
[1778900258030,43.9,79057.95,0.0,0.00028,0.0,0.0636]
[1778900266488,43.9,79058.31,0.0,0.00028,0.0,0.06363]
[1778900273137,43.9,79058.68,0.0,0.00028,0.0,0.06366]
[1778900281192,43.9,79058.63,0.0,0.00028,0.0,0.06366]
[1778900287233,43.9,79058.44,0.0,0.00028,0.0,0.06364]
[1778900292268,43.9,79058.41,0.0,0.00028,0.0,0.06364]
[1778900299317,43.9,79058.14,0.0,0.00028,0.0,0.06362]
[1778900304352,43.9,79059.85,0.0,0.00028,0.0,0.06376]
[1778900309388,43.9,79059.9,0.0,0.00028,0.0,0.06376]
[1778900314422,43.9,79059.61,0.0,0.00028,0.0,0.06361]
[1778900324493,43.9,79059.54,0.0,0.00028,0.0,0.0636]
[1778900334564,43.9,79059.21,0.0,0.00028,0.0,0.06357]
[1778900340609,43.9,79059.19,0.0,0.00028,0.0,0.06357]
[1778900345644,43.9,79059.08,0.0,0.00028,0.0,0.06356]
[1778900351686,43.9,79058.93,0.0,0.00028,0.0,0.06355]
[1778900357121,43.9,79058.94,0.0,0.00028,0.0,0.06355]
[1778900364777,43.9,79058.86,0.0,0.00028,0.0,0.06355]
[1778900369815,43.9,79068.93,0.0,0.00028,0.0,0.06438]
[1778900374848,43.9,79078.44,0.0,0.00029,0.0,0.06504]
[1778900379882,43.9,79078.72,0.0,0.00029,0.0,0.06506]
[1778900387336,43.9,79077.17,0.0,0.00029,0.0,0.06493]
[1778900389952,43.9,79094.48,0.0,0.00029,0.0,0.06639]
[1778900394990,43.9,79097.37,0.0,0.00029,0.0,0.06664]
[1778900400038,43.9,79100.4,0.0,0.00029,0.0,0.0669]
[1778900405065,43.9,79104.24,0.0,0.0003,0.0,0.06723]
[1778900410104,43.9,79103.77,0.0,0.0003,0.0,0.06719]
[1778900417546,43.9,79102.38,0.0,0.0003,0.0,0.06707]
[1778900423191,43.9,79102.38,0.0,0.0003,0.0,0.06707]
[1778900428227,43.9,79103.87,0.0,0.0003,0.0,0.0672]
[1778900433262,43.9,79104.19,0.0,0.0003,0.0,0.06709]
[1778900438296,43.9,79104.31,0.0,0.0003,0.0,0.0671]
[1778900443333,43.9,79102.93,0.0,0.00029,0.0,0.06698]
[1778900448370,43.9,79092.95,0.0,0.00029,0.0,0.06613]
[1778900453403,43.9,79094.4,0.0,0.00029,0.0,0.06625]
[1778900461460,43.9,79095.49,0.0,0.00029,0.0,0.06635]
[1778900466493,43.9,79098.81,0.0,0.00029,0.0,0.06663]
[1778900471528,43.9,79098.96,0.0,0.00029,0.0,0.06664]
[1778900476563,43.9,79098.81,0.0,0.00029,0.0,0.06663]
[1778900484620,43.9,79098.77,0.0,0.00029,0.0,0.06663]
[1778900489657,43.9,79087.69,0.0,0.00029,0.0,0.06568]
[1778900494691,43.9,79087.82,0.0,0.00029,0.0,0.06556]
[1778900499726,43.9,79088.1,0.0,0.00029,0.0,0.06558]
[1778900505769,43.9,79088.2,0.0,0.00029,0.0,0.06559]
[1778900516845,43.9,79086.37,0.0,0.00029,0.0,0.06544]
[1778900521881,43.9,79078.71,0.0,0.00028,0.0,0.06479]
[1778900526915,43.9,79082.15,0.0,0.00029,0.0,0.06508]
[1778900531952,43.9,79081.29,0.0,0.00029,0.0,0.06501]
[1778900538386,43.9,79079.95,0.0,0.00029,0.0,0.0649]
[1778900544036,43.9,79079.59,0.0,0.00029,0.0,0.06487]
[1778900549073,43.9,79079.42,0.0,0.00029,0.0,0.06485]
[1778900554106,43.9,79079.35,0.0,0.00028,0.0,0.06472]
[1778900559141,43.9,79080.1,0.0,0.00028,0.0,0.06478]
[1778900561155,43.9,79093.4,0.0,0.00029,0.0,0.0659]
[1778900566190,43.9,79096.77,0.0,0.00029,0.0,0.06618]
[1778900571228,43.9,79106.51,0.0,0.0003,0.0,0.06702]
[1778900576261,43.9,79107.87,0.0,0.0003,0.0,0.06714]
[1778900581296,43.9,79102.0,0.0,0.00029,0.0,0.06663]
[1778900586330,43.9,79106.12,0.0,0.0003,0.0,0.06699]
[1778900592373,43.9,79107.05,0.0,0.0003,0.0,0.06707]
[1778900598414,43.9,79111.7,0.0,0.0003,0.0,0.06747]
[1778900604456,43.9,79113.51,0.0,0.0003,0.0,0.06762]
[1778900609494,43.9,79112.92,0.0,0.0003,0.0,0.06757]
[1778900615536,43.9,79113.52,0.0,0.0003,0.0,0.06749]
[1778900625611,43.9,79114.37,0.0,0.0003,0.0,0.06756]
[1778900630648,43.9,79116.0,0.0,0.0003,0.0,0.0677]
[1778900639710,43.9,79116.3,0.0,0.0003,0.0,0.06773]
[1778900644745,43.9,79113.71,0.0,0.0003,0.0,0.0675]
[1778900649779,43.9,79114.34,0.0,0.0003,0.0,0.06756]
[1778900659272,43.9,79115.06,0.0,0.0003,0.0,0.06762]
[1778900667906,43.9,79116.3,0.0,0.0003,0.0,0.06773]
[1778900672941,43.9,79117.14,0.0,0.0003,0.0,0.06766]
[1778900679412,43.9,79117.94,0.0,0.0003,0.0,0.06773]
[1778900685031,43.9,79118.98,0.0,0.0003,0.0,0.06783]
[1778900690064,43.9,79119.38,0.0,0.0003,0.0,0.06786]
[1778900696106,43.9,79116.39,0.0,0.0003,0.0,0.0676]
[1778900701141,43.9,79113.35,0.0,0.0003,0.0,0.06734]
[1778900706175,43.9,79111.2,0.0,0.0003,0.0,0.06715]
[1778900711210,43.9,79110.54,0.0,0.0003,0.0,0.06709]
[1778900717256,43.9,79108.02,0.0,0.00029,0.0,0.06688]
[1778900722288,43.9,79105.1,0.0,0.00029,0.0,0.06663]
[1778900727326,43.9,79103.91,0.0,0.00029,0.0,0.06652]
[1778900732360,43.9,79103.25,0.0,0.00029,0.0,0.06633]
[1778900737395,43.9,79102.9,0.0,0.00029,0.0,0.0663]
[1778900742431,43.9,79103.02,0.0,0.00029,0.0,0.06631]
[1778900750486,43.9,79102.88,0.0,0.00029,0.0,0.0663]
[1778900757535,43.9,79107.62,0.0,0.00029,0.0,0.06671]
[1778900762571,43.9,79110.15,0.0,0.00029,0.0,0.06692]
[1778900767604,43.9,79110.96,0.0,0.0003,0.0,0.06699]
[1778900773647,43.9,79112.01,0.0,0.0003,0.0,0.06708]
[1778900778682,43.9,79113.74,0.0,0.0003,0.0,0.06723]
[1778900785732,43.9,79114.72,0.0,0.0003,0.0,0.06732]
[1778900790766,43.9,79116.24,0.0,0.0003,0.0,0.06745]
[1778900797816,43.9,79117.13,0.0,0.0003,0.0,0.06739]
[1778900804865,43.9,79117.1,0.0,0.0003,0.0,0.06739]
[1778900809903,43.9,79118.15,0.0,0.0003,0.0,0.06748]
[1778900814939,43.9,79118.98,0.0,0.0003,0.0,0.06755]
[1778900820396,43.9,79119.54,0.0,0.0003,0.0,0.0676]
[1778900829037,43.9,79124.61,0.0,0.0003,0.0,0.06804]
[1778900834073,43.9,79124.65,0.0,0.0003,0.0,0.06804]
[1778900839106,43.9,79122.89,0.0,0.0003,0.0,0.06789]
[1778900850607,43.9,79119.16,0.0,0.0003,0.0,0.06757]
[1778900860677,43.9,79113.62,0.0,0.0003,0.0,0.06695]
[1778900866297,43.9,79115.11,0.0,0.0003,0.0,0.06708]
[1778900871332,43.9,79115.95,0.0,0.0003,0.0,0.06715]
[1778900876368,43.9,79113.93,0.0,0.0003,0.0,0.06698]
[1778900881404,43.9,79115.54,0.0,0.0003,0.0,0.06712]
[1778900887444,43.9,79119.8,0.0,0.0003,0.0,0.06748]
[1778900892479,43.9,79120.26,0.0,0.0003,0.0,0.06752]
[1778900900960,43.9,79119.55,0.0,0.0003,0.0,0.06746]
[1778900907584,43.9,79116.61,0.0,0.0003,0.0,0.06721]
[1778900913768,43.9,79117.03,0.0,0.0003,0.0,0.06711]
[1778900921825,43.9,79113.38,0.0,0.00029,0.0,0.06679]
[1778900927869,43.9,79105.97,0.0,0.00029,0.0,0.06616]
[1778900932904,43.9,79106.43,0.0,0.00029,0.0,0.0662]
[1778900937938,43.9,79102.38,0.0,0.00029,0.0,0.06585]
[1778900942977,43.9,79103.16,0.0,0.00029,0.0,0.06592]
[1778900948010,43.9,79102.12,0.0,0.00029,0.0,0.06583]
[1778900958078,43.9,79101.49,0.0,0.00029,0.0,0.06578]
[1778900963113,43.9,79096.92,0.0,0.00029,0.0,0.06539]
[1778900968148,43.9,79097.74,0.0,0.00029,0.0,0.06546]
[1778900973183,43.9,79100.32,0.0,0.00029,0.0,0.06554]
[1778900978218,43.9,79103.3,0.0,0.00029,0.0,0.0658]
[1778900983253,43.9,79104.49,0.0,0.00029,0.0,0.0659]
[1778900988288,43.9,79105.74,0.0,0.00029,0.0,0.066]
[1778900993323,43.9,79113.33,0.0,0.00029,0.0,0.06665]
[1778900998359,43.9,79119.45,0.0,0.0003,0.0,0.06718]
[1778901003394,43.9,79120.93,0.0,0.0003,0.0,0.06731]
[1778901011742,43.9,79121.74,0.0,0.0003,0.0,0.06738]
[1778901017493,43.9,79123.03,0.0,0.0003,0.0,0.06749]
[1778901022529,43.9,79123.7,0.0,0.0003,0.0,0.06755]
[1778901028572,43.9,79123.73,0.0,0.0003,0.0,0.06755]
[1778901033606,43.9,79123.39,0.0,0.0003,0.0,0.06738]
[1778901040655,43.9,79123.0,0.0,0.0003,0.0,0.06735]
[1778901045690,43.9,79122.82,0.0,0.0003,0.0,0.06733]
[1778901050725,43.9,79122.78,0.0,0.0003,0.0,0.06733]
[1778901055765,43.9,79123.97,0.0,0.0003,0.0,0.06743]
[1778901062095,43.9,79123.61,0.0,0.0003,0.0,0.0674]
[1778901070870,43.9,79123.18,0.0,0.0003,0.0,0.06736]
[1778901075905,43.9,79128.32,0.0,0.0003,0.0,0.06781]
[1778901082237,43.9,79127.67,0.0,0.0003,0.0,0.06775]
[1778901090008,43.9,79126.71,0.0,0.0003,0.0,0.06767]
[1778901095055,43.9,79126.28,0.0,0.0003,0.0,0.0675]
[1778901103097,43.9,79126.09,0.0,0.0003,0.0,0.06748]
[1778901108133,43.9,79129.85,0.0,0.0003,0.0,0.06781]
[1778901113167,43.9,79132.17,0.0,0.0003,0.0,0.06801]
[1778901121222,43.9,79130.4,0.0,0.0003,0.0,0.06785]
[1778901126257,43.9,79128.86,0.0,0.0003,0.0,0.06772]
[1778901131292,43.9,79125.72,0.0,0.0003,0.0,0.06745]
[1778901136327,43.9,79124.49,0.0,0.0003,0.0,0.06734]
[1778901141362,43.9,79115.71,0.0,0.00029,0.0,0.06658]
[1778901152726,43.9,79116.03,0.0,0.00029,0.0,0.06648]
[1778901158484,43.9,79118.2,0.0,0.00029,0.0,0.06666]
[1778901163518,43.9,79119.28,0.0,0.00029,0.0,0.06675]
[1778901169560,43.9,79120.36,0.0,0.00029,0.0,0.06685]
[1778901175602,43.9,79120.88,0.0,0.0003,0.0,0.06689]
[1778901180637,43.9,79121.34,0.0,0.0003,0.0,0.06693]
[1778901186678,43.9,79121.75,0.0,0.0003,0.0,0.06697]
[1778901191714,43.9,79122.18,0.0,0.0003,0.0,0.067]
[1778901196749,43.9,79125.35,0.0,0.0003,0.0,0.06728]
[1778901201785,43.9,79127.79,0.0,0.0003,0.0,0.06749]
[1778901206819,43.9,79127.6,0.0,0.0003,0.0,0.06747]
[1778901211856,43.9,79127.27,0.0,0.0003,0.0,0.06731]
[1778901219912,43.9,79126.69,0.0,0.0003,0.0,0.06726]
[1778901224948,43.9,79125.69,0.0,0.0003,0.0,0.06717]
[1778901229982,43.9,79127.72,0.0,0.0003,0.0,0.06735]
[1778901235019,43.9,79128.85,0.0,0.0003,0.0,0.06744]
[1778901240053,43.9,79127.97,0.0,0.0003,0.0,0.06737]
[1778901246094,43.9,79127.02,0.0,0.0003,0.0,0.06729]
[1778901251129,43.9,79126.55,0.0,0.0003,0.0,0.06725]
[1778901257171,43.9,79126.93,0.0,0.0003,0.0,0.06728]
[1778901264220,43.9,79125.75,0.0,0.0003,0.0,0.06718]
[1778901269255,43.9,79125.93,0.0,0.0003,0.0,0.06719]
[1778901274290,43.9,79122.53,0.0,0.00029,0.0,0.06676]
[1778901279325,43.9,79123.45,0.0,0.00029,0.0,0.06684]
[1778901284364,43.9,79117.93,0.0,0.00029,0.0,0.06637]
[1778901289399,43.9,79104.94,0.0,0.00029,0.0,0.06526]
[1778901294430,43.9,79094.32,0.0,0.00028,0.0,0.06438]
[1778901299468,43.9,79097.48,0.0,0.00028,0.0,0.06464]
[1778901304503,43.9,79104.2,0.0,0.00029,0.0,0.0652]
[1778901309538,43.9,79102.93,0.0,0.00029,0.0,0.0651]
[1778901315583,43.9,79097.35,0.0,0.00028,0.0,0.06463]
[1778901320618,43.9,79097.71,0.0,0.00028,0.0,0.06466]
[1778901326659,43.9,79097.26,0.0,0.00028,0.0,0.06462]
[1778901331694,43.9,79097.41,0.0,0.00028,0.0,0.0645]
[1778901336730,43.9,79097.88,0.0,0.00028,0.0,0.06454]
[1778901344059,43.9,79097.34,0.0,0.00028,0.0,0.0645]
[1778901349820,43.9,79097.48,0.0,0.00028,0.0,0.06451]
[1778901354855,43.9,79099.11,0.0,0.00028,0.0,0.06464]
[1778901359889,43.9,79105.7,0.0,0.00029,0.0,0.0652]
[1778901364925,43.9,79104.81,0.0,0.00029,0.0,0.06512]
[1778901369961,43.9,79104.16,0.0,0.00029,0.0,0.06507]
[1778901374996,43.9,79105.94,0.0,0.00029,0.0,0.06522]
[1778901380031,43.9,79106.43,0.0,0.00029,0.0,0.06526]
[1778901385065,43.9,79114.77,0.0,0.00029,0.0,0.06596]
[1778901390100,43.9,79115.71,0.0,0.00029,0.0,0.06604]
[1778901396142,43.9,79116.62,0.0,0.00029,0.0,0.06598]
[1778901401177,43.9,79116.96,0.0,0.00029,0.0,0.06601]
[1778901407221,43.9,79117.4,0.0,0.00029,0.0,0.06605]
[1778901412256,43.9,79118.51,0.0,0.00029,0.0,0.06615]
[1778901418298,43.9,79118.7,0.0,0.00029,0.0,0.06616]
[1778901423332,43.9,79118.87,0.0,0.00029,0.0,0.06618]
[1778901428368,43.9,79117.85,0.0,0.00029,0.0,0.06609]
[1778901434411,43.9,79118.24,0.0,0.00029,0.0,0.06612]
[1778901444764,43.9,79118.74,0.0,0.00029,0.0,0.06617]
[1778901454834,43.9,79119.56,0.0,0.00029,0.0,0.0661]
[1778901460593,43.9,79121.98,0.0,0.00029,0.0,0.06631]
[1778901466636,43.9,79121.39,0.0,0.00029,0.0,0.06626]
[1778901471672,43.9,79121.31,0.0,0.00029,0.0,0.06625]
[1778901477714,43.9,79121.05,0.0,0.00029,0.0,0.06623]
[1778901482752,43.9,79119.67,0.0,0.00029,0.0,0.06611]
[1778901488796,43.9,79119.98,0.0,0.00029,0.0,0.06614]
[1778901493828,43.9,79120.34,0.0,0.00029,0.0,0.06617]
[1778901500876,43.9,79120.37,0.0,0.00029,0.0,0.06617]
[1778901505912,43.9,79122.1,0.0,0.00029,0.0,0.06632]
[1778901511953,43.9,79121.9,0.0,0.00029,0.0,0.06616]
[1778901519004,43.9,79121.53,0.0,0.00029,0.0,0.06613]
[1778901524038,43.9,79122.0,0.0,0.00029,0.0,0.06617]
[1778901529076,43.9,79121.46,0.0,0.00029,0.0,0.06613]
[1778901535398,43.9,79121.43,0.0,0.00029,0.0,0.06612]
[1778901541158,43.9,79121.43,0.0,0.00029,0.0,0.06612]
[1778901546193,43.9,79120.7,0.0,0.00029,0.0,0.06606]
[1778901552235,43.9,79119.09,0.0,0.00029,0.0,0.06592]
[1778901559284,43.9,79119.79,0.0,0.00029,0.0,0.06598]
[1778901564320,43.9,79120.96,0.0,0.00029,0.0,0.06608]
[1778901569354,43.9,79120.75,0.0,0.00029,0.0,0.06607]
[1778901574389,43.9,79119.77,0.0,0.00029,0.0,0.06585]
[1778901582444,43.9,79115.81,0.0,0.00029,0.0,0.06551]
[1778901585750,43.9,79135.35,0.0,0.0003,0.0,0.06718]
[1778901591510,43.9,79129.97,0.0,0.00029,0.0,0.06672]
[1778901593523,43.9,79116.49,0.0,0.00029,0.0,0.06557]
[1778901598563,43.9,79121.5,0.0,0.00029,0.0,0.06599]
[1778901603594,43.9,79119.63,0.0,0.00029,0.0,0.06584]
[1778901608629,43.9,79120.11,0.0,0.00029,0.0,0.06588]
[1778901613664,43.9,79127.56,0.0,0.00029,0.0,0.06651]
[1778901618700,43.9,79128.38,0.0,0.00029,0.0,0.06658]
[1778901623734,43.9,79128.78,0.0,0.00029,0.0,0.06662]
[1778901628769,43.9,79129.7,0.0,0.00029,0.0,0.0667]
[1778901634810,43.9,79129.78,0.0,0.00029,0.0,0.06657]
[1778901639854,43.9,79130.37,0.0,0.00029,0.0,0.06662]
[1778901644890,43.9,79127.92,0.0,0.00029,0.0,0.06641]
[1778901649928,43.9,79121.59,0.0,0.00029,0.0,0.06587]
[1778901654961,43.9,79121.71,0.0,0.00029,0.0,0.06588]
[1778901662009,43.9,79122.03,0.0,0.00029,0.0,0.0659]
[1778901672082,43.9,79113.46,0.0,0.00029,0.0,0.06518]
[1778901685172,43.9,79106.6,0.0,0.00028,0.0,0.0646]
[1778901696531,43.9,79104.28,0.0,0.00028,0.0,0.06428]
[1778901702290,43.9,79101.64,0.0,0.00028,0.0,0.06406]
[1778901707327,43.9,79101.41,0.0,0.00028,0.0,0.06404]
[1778901712360,43.9,79099.21,0.0,0.00028,0.0,0.06386]
[1778901717396,43.9,79098.74,0.0,0.00028,0.0,0.06382]
[1778901726740,43.9,79098.73,0.0,0.00028,0.0,0.06382]
[1778901734514,43.9,79098.56,0.0,0.00028,0.0,0.0638]
[1778901739549,43.9,79102.65,0.0,0.00028,0.0,0.06414]
[1778901744586,43.9,79107.97,0.0,0.00028,0.0,0.06459]
[1778901749619,43.9,79110.66,0.0,0.00029,0.0,0.06481]
[1778901754654,43.9,79123.27,0.0,0.00029,0.0,0.06574]
[1778901759691,43.9,79127.2,0.0,0.00029,0.0,0.06607]
[1778901766739,43.9,79126.65,0.0,0.00029,0.0,0.06603]
[1778901772780,43.9,79121.84,0.0,0.00029,0.0,0.06562]
[1778901777816,43.9,79120.65,0.0,0.00029,0.0,0.06552]
[1778901782850,43.9,79117.83,0.0,0.00029,0.0,0.06528]
[1778901790906,43.9,79117.0,0.0,0.00029,0.0,0.06521]
[1778901796952,43.9,79112.87,0.0,0.00029,0.0,0.06486]
[1778901801983,43.9,79113.11,0.0,0.00029,0.0,0.06488]
[1778901807305,43.9,79113.31,0.0,0.00029,0.0,0.0649]
[1778901813060,43.9,79110.6,0.0,0.00028,0.0,0.06454]
[1778901825144,43.9,79110.38,0.0,0.00028,0.0,0.06452]
[1778901830180,43.9,79108.51,0.0,0.00028,0.0,0.06437]
[1778901836221,43.9,79108.05,0.0,0.00028,0.0,0.06433]
[1778901842264,43.9,79107.1,0.0,0.00028,0.0,0.06425]
[1778901847587,43.9,79106.35,0.0,0.00028,0.0,0.06419]
[1778901853341,43.9,79105.94,0.0,0.00028,0.0,0.06415]
[1778901858376,43.9,79105.9,0.0,0.00028,0.0,0.06415]
[1778901867727,43.9,79110.87,0.0,0.00028,0.0,0.06456]
[1778901874489,43.9,79110.93,0.0,0.00028,0.0,0.06443]
[1778901882544,43.9,79113.94,0.0,0.00029,0.0,0.06469]
[1778901887874,43.9,79115.48,0.0,0.00029,0.0,0.06481]
[1778901897945,43.9,79119.06,0.0,0.00029,0.0,0.06512]
[1778901908016,43.9,79120.98,0.0,0.00029,0.0,0.06528]
[1778901913763,43.9,79115.81,0.0,0.00029,0.0,0.06484]
[1778901919806,43.9,79109.9,0.0,0.00028,0.0,0.06435]
[1778901924841,43.9,79110.09,0.0,0.00028,0.0,0.06436]
[1778901930883,43.9,79107.81,0.0,0.00028,0.0,0.06417]
[1778901935919,43.9,79100.22,0.0,0.00028,0.0,0.06342]
[1778901940953,43.9,79100.4,0.0,0.00028,0.0,0.06343]
[1778901945989,43.9,79102.31,0.0,0.00028,0.0,0.06359]
[1778901951023,43.9,79104.49,0.0,0.00028,0.0,0.06377]
[1778901956058,43.9,79107.57,0.0,0.00028,0.0,0.06402]
[1778901961094,43.9,79110.59,0.0,0.00028,0.0,0.06427]
[1778901966129,43.9,79112.56,0.0,0.00028,0.0,0.06444]
[1778901972170,43.9,79112.93,0.0,0.00028,0.0,0.06447]
[1778901978510,43.9,79112.85,0.0,0.00028,0.0,0.06446]
[1778901984254,43.9,79114.6,0.0,0.00028,0.0,0.06461]
[1778901994324,43.9,79115.65,0.0,0.00028,0.0,0.06456]
[1778901999359,43.9,79122.44,0.0,0.00029,0.0,0.06513]
[1778902004395,43.9,79122.27,0.0,0.00029,0.0,0.06512]
[1778902010436,43.9,79122.19,0.0,0.00029,0.0,0.06511]
[1778902018791,43.9,79122.21,0.0,0.00029,0.0,0.06511]
[1778902025542,43.9,79121.86,0.0,0.00029,0.0,0.06508]
[1778902030580,43.9,79129.18,0.0,0.00029,0.0,0.0657]
[1778902035614,43.9,79128.07,0.0,0.00029,0.0,0.06561]
[1778902040649,43.9,79127.35,0.0,0.00029,0.0,0.06555]
[1778902049002,43.9,79126.21,0.0,0.00029,0.0,0.06545]
[1778902056761,43.9,79126.05,0.0,0.00029,0.0,0.0653]
[1778902062803,43.9,79124.51,0.0,0.00029,0.0,0.06517]
[1778902069142,43.9,79125.0,0.0,0.00029,0.0,0.06521]
[1778902074888,43.9,79127.99,0.0,0.00029,0.0,0.06547]
[1778902079922,43.9,79126.92,0.0,0.00029,0.0,0.06538]
[1778902086971,43.9,79126.66,0.0,0.00029,0.0,0.06535]
[1778902094022,43.9,79125.53,0.0,0.00029,0.0,0.06526]
[1778902099355,43.9,79125.5,0.0,0.00029,0.0,0.06526]
[1778902106108,43.9,79124.84,0.0,0.00029,0.0,0.0652]
[1778902112149,43.9,79124.76,0.0,0.00029,0.0,0.06506]
[1778902117183,43.9,79124.41,0.0,0.00029,0.0,0.06503]
[1778902122218,43.9,79124.17,0.0,0.00029,0.0,0.06501]
[1778902129267,43.9,79124.1,0.0,0.00029,0.0,0.065]
[1778902134301,43.9,79123.72,0.0,0.00029,0.0,0.06497]
[1778902139343,43.9,79123.73,0.0,0.00029,0.0,0.06497]
[1778902145379,43.9,79122.26,0.0,0.00029,0.0,0.06485]
[1778902150414,43.9,79126.45,0.0,0.00029,0.0,0.0652]
[1778902155449,43.9,79126.78,0.0,0.00029,0.0,0.06523]
[1778902165519,43.9,79126.47,0.0,0.00029,0.0,0.0652]
[1778902176596,43.9,79129.4,0.0,0.00029,0.0,0.06532]
[1778902182638,43.9,79133.16,0.0,0.00029,0.0,0.06563]
[1778902187673,43.9,79133.67,0.0,0.00029,0.0,0.06568]
[1778902195729,43.9,79133.98,0.0,0.00029,0.0,0.0657]
[1778902201770,43.9,79136.39,0.0,0.00029,0.0,0.06591]
[1778902207813,43.9,79137.6,0.0,0.00029,0.0,0.06601]
[1778902218891,43.9,79137.88,0.0,0.00029,0.0,0.06604]
[1778902223926,43.9,79130.55,0.0,0.00029,0.0,0.06541]
[1778902230266,43.9,79124.93,0.0,0.00029,0.0,0.06494]
[1778902236013,43.9,79125.04,0.0,0.00029,0.0,0.06482]
[1778902241047,43.9,79124.39,0.0,0.00029,0.0,0.06476]
[1778902249108,43.9,79123.56,0.0,0.00029,0.0,0.06469]
[1778902257159,43.9,79123.44,0.0,0.00029,0.0,0.06468]
[1778902263202,43.9,79122.6,0.0,0.00029,0.0,0.06461]
[1778902270252,43.9,79119.46,0.0,0.00028,0.0,0.06435]
[1778902276294,43.9,79120.17,0.0,0.00028,0.0,0.06441]
[1778902281330,43.9,79120.45,0.0,0.00028,0.0,0.06443]
[1778902286365,43.9,79121.49,0.0,0.00028,0.0,0.06452]
[1778902291399,43.9,79125.81,0.0,0.00029,0.0,0.06475]
[1778902300765,43.9,79125.43,0.0,0.00029,0.0,0.06471]
[1778902307513,43.9,79124.68,0.0,0.00029,0.0,0.06465]
[1778902318588,43.9,79124.06,0.0,0.00029,0.0,0.0646]
[1778902330975,43.9,79124.08,0.0,0.00029,0.0,0.0646]
[1778902336716,43.9,79124.5,0.0,0.00029,0.0,0.06464]
[1778902341750,43.9,79121.55,0.0,0.00028,0.0,0.06439]
[1778902349806,43.9,79121.58,0.0,0.00028,0.0,0.06439]
[1778902351117,43.9,79112.16,0.0,0.00028,0.0,0.06348]
[1778902356856,43.9,79107.84,0.0,0.00028,0.0,0.06313]
[1778902361890,43.9,79110.01,0.0,0.00028,0.0,0.0633]
[1778902371258,43.9,79111.1,0.0,0.00028,0.0,0.06339]
[1778902375992,43.9,79098.8,0.0,0.00027,0.0,0.06239]
[1778902381328,43.9,79094.84,0.0,0.00027,0.0,0.06207]
[1778902388091,43.9,79091.96,0.0,0.00027,0.0,0.06184]
[1778902393125,43.9,79102.22,0.0,0.00028,0.0,0.06267]
[1778902398160,43.9,79103.34,0.0,0.00028,0.0,0.06276]
[1778902403196,43.9,79103.83,0.0,0.00028,0.0,0.0628]
[1778902411540,43.9,79106.12,0.0,0.00028,0.0,0.06285]
[1778902417294,43.9,79108.02,0.0,0.00028,0.0,0.06301]
[1778902424342,43.9,79108.99,0.0,0.00028,0.0,0.06309]
[1778902431680,43.9,79111.24,0.0,0.00028,0.0,0.06327]
[1778902439452,43.9,79113.35,0.0,0.00028,0.0,0.06345]
[1778902449522,43.9,79114.58,0.0,0.00028,0.0,0.06355]
[1778902454558,43.9,79115.2,0.0,0.00028,0.0,0.0636]
[1778902459592,43.9,79122.22,0.0,0.00028,0.0,0.06418]
[1778902464627,43.9,79121.78,0.0,0.00028,0.0,0.06414]
[1778902471676,43.9,79120.75,0.0,0.00028,0.0,0.06393]
[1778902476715,43.9,79120.7,0.0,0.00028,0.0,0.06392]
[1778902482031,43.9,79120.25,0.0,0.00028,0.0,0.06388]
[1778902487790,43.9,79120.24,0.0,0.00028,0.0,0.06388]
[1778902495847,43.9,79119.42,0.0,0.00028,0.0,0.06382]
[1778902500880,43.9,79116.58,0.0,0.00028,0.0,0.06358]
[1778902506923,43.9,79116.65,0.0,0.00028,0.0,0.06359]
[1778902512241,43.9,79099.44,0.0,0.00027,0.0,0.06218]
[1778902519008,43.9,79096.96,0.0,0.00027,0.0,0.06198]
[1778902526057,43.9,79093.08,0.0,0.00027,0.0,0.06167]
[1778902531093,43.9,79090.09,0.0,0.00027,0.0,0.0613]
[1778902536127,43.9,79087.17,0.0,0.00027,0.0,0.06107]
[1778902542450,43.9,79085.76,0.0,0.00027,0.0,0.06096]
[1778902549215,43.9,79084.83,0.0,0.00027,0.0,0.06088]
[1778902558281,43.9,79083.03,0.0,0.00027,0.0,0.06074]
[1778902565333,43.9,79080.96,0.0,0.00027,0.0,0.06058]
[1778902570366,43.9,79080.61,0.0,0.00027,0.0,0.06055]
[1778902575400,43.9,79080.29,0.0,0.00027,0.0,0.06053]
[1778902580437,43.9,79080.12,0.0,0.00027,0.0,0.06051]
[1778902585473,43.9,79077.55,0.0,0.00027,0.0,0.06031]
[1778902591515,43.9,79075.7,0.0,0.00026,0.0,0.06004]
[1778902597558,43.9,79075.52,0.0,0.00026,0.0,0.06003]
[1778902602599,43.9,79079.55,0.0,0.00027,0.0,0.06034]
[1778902607628,43.9,79087.92,0.0,0.00027,0.0,0.061]
[1778902613671,43.9,79092.16,0.0,0.00027,0.0,0.06134]
[1778902618705,43.9,79094.87,0.0,0.00027,0.0,0.06156]
[1778902624759,43.9,79096.48,0.0,0.00027,0.0,0.06169]
[1778902629786,43.9,79098.43,0.0,0.00027,0.0,0.06184]
[1778902635828,43.9,79100.39,0.0,0.00027,0.0,0.062]
[1778902640863,43.9,79101.31,0.0,0.00027,0.0,0.06208]
[1778902645899,43.9,79104.28,0.0,0.00027,0.0,0.06232]
[1778902650933,43.9,79103.18,0.0,0.00027,0.0,0.06223]
[1778902655970,43.9,79102.66,0.0,0.00027,0.0,0.06206]
[1778902661003,43.9,79099.7,0.0,0.00027,0.0,0.06182]
[1778902669059,43.9,79095.94,0.0,0.00027,0.0,0.06152]
[1778902675104,43.9,79092.68,0.0,0.00027,0.0,0.06125]
[1778902683438,43.9,79093.17,0.0,0.00027,0.0,0.06129]
[1778902690206,43.9,79095.86,0.0,0.00027,0.0,0.06151]
[1778902699270,43.9,79099.3,0.0,0.00027,0.0,0.06178]
[1778902705311,43.9,79105.54,0.0,0.00027,0.0,0.06229]
[1778902712360,43.9,79107.35,0.0,0.00027,0.0,0.0623]
[1778902722430,43.9,79109.16,0.0,0.00028,0.0,0.06245]
[1778902727466,43.9,79111.25,0.0,0.00028,0.0,0.06262]
[1778902733788,43.9,79112.65,0.0,0.00028,0.0,0.06274]
[1778902740556,43.9,79113.36,0.0,0.00028,0.0,0.06279]
[1778902748613,43.9,79112.64,0.0,0.00028,0.0,0.06273]
[1778902753928,43.9,79113.05,0.0,0.00028,0.0,0.06277]
[1778902759690,43.9,79112.96,0.0,0.00028,0.0,0.06276]
[1778902771775,43.9,79115.72,0.0,0.00028,0.0,0.06286]
[1778902777817,43.9,79115.13,0.0,0.00028,0.0,0.06281]
[1778902784866,43.9,79113.96,0.0,0.00028,0.0,0.06271]
[1778902794936,43.9,79113.93,0.0,0.00028,0.0,0.06271]
[1778902799971,43.9,79107.88,0.0,0.00027,0.0,0.06222]
[1778902806013,43.9,79104.89,0.0,0.00027,0.0,0.06198]
[1778902814349,43.9,79107.96,0.0,0.00027,0.0,0.06222]
[1778902820114,43.9,79108.67,0.0,0.00027,0.0,0.06228]
[1778902825150,43.9,79102.91,0.0,0.00027,0.0,0.06182]
[1778902832202,43.9,79100.23,0.0,0.00027,0.0,0.06147]
[1778902843275,43.9,79096.18,0.0,0.00027,0.0,0.06115]
[1778902850324,43.9,79090.7,0.0,0.00027,0.0,0.06072]
[1778902861404,43.9,79089.39,0.0,0.00027,0.0,0.06061]
[1778902866436,43.9,79084.33,0.0,0.00026,0.0,0.06021]
[1778902871472,43.9,79083.68,0.0,0.00026,0.0,0.06016]
[1778902878520,43.9,79076.38,0.0,0.00026,0.0,0.05959]
[1778902883556,43.9,79076.09,0.0,0.00026,0.0,0.05957]
[1778902893625,43.9,79079.07,0.0,0.00026,0.0,0.05968]
[1778902899668,43.9,79078.01,0.0,0.00026,0.0,0.05959]
[1778902904980,43.9,79076.86,0.0,0.00026,0.0,0.0595]
[1778902911752,43.9,79076.5,0.0,0.00026,0.0,0.05948]
[1778902922829,43.9,79075.35,0.0,0.00026,0.0,0.05939]
[1778902925120,43.9,79057.79,0.0,0.00025,0.0,0.05804]
[1778902931892,43.9,79059.57,0.0,0.00026,0.0,0.05817]
[1778902941965,43.9,79062.95,0.0,0.00026,0.0,0.05843]
[1778902947000,43.9,79058.94,0.0,0.00026,0.0,0.05813]
[1778902952037,43.9,79054.06,0.0,0.00025,0.0,0.05764]
[1778902957072,43.9,79052.24,0.0,0.00025,0.0,0.0575]
[1778902962108,43.9,79052.74,0.0,0.00025,0.0,0.05754]
[1778902967145,43.9,79059.58,0.0,0.00025,0.0,0.05805]
[1778902972178,43.9,79056.75,0.0,0.00025,0.0,0.05784]
[1778902977220,43.9,79056.43,0.0,0.00025,0.0,0.05781]
[1778902983255,43.9,79053.46,0.0,0.00025,0.0,0.05759]
[1778902988290,43.9,79051.93,0.0,0.00025,0.0,0.05747]
[1778902993328,43.9,79051.41,0.0,0.00025,0.0,0.05744]
[1778902998363,43.9,79053.13,0.0,0.00025,0.0,0.05757]
[1778903005682,43.9,79056.88,0.0,0.00025,0.0,0.05785]
[1778903011454,43.9,79054.92,0.0,0.00025,0.0,0.05758]
[1778903019510,43.9,79053.06,0.0,0.00025,0.0,0.05744]
[1778903024545,43.9,79049.98,0.0,0.00025,0.0,0.05721]
[1778903035892,43.9,79054.24,0.0,0.00025,0.0,0.05753]
[1778903042671,43.9,79055.18,0.0,0.00025,0.0,0.0576]
[1778903052741,43.9,79057.51,0.0,0.00025,0.0,0.05777]
[1778903064827,43.9,79061.11,0.0,0.00025,0.0,0.05805]
[1778903069861,43.9,79053.9,0.0,0.00025,0.0,0.0575]
[1778903074898,43.9,79052.34,0.0,0.00025,0.0,0.05726]
[1778903079931,43.9,79054.53,0.0,0.00025,0.0,0.05743]
[1778903086243,43.9,79054.78,0.0,0.00025,0.0,0.05745]
[1778903093024,43.9,79044.3,0.0,0.00025,0.0,0.05666]
[1778903098058,43.9,79034.42,0.0,0.00025,0.0,0.05593]
[1778903103093,43.9,79030.19,0.0,0.00024,0.0,0.05562]
[1778903109139,43.9,79030.22,0.0,0.00024,0.0,0.05562]
[1778903114176,43.9,79027.13,0.0,0.00024,0.0,0.0554]
[1778903119210,43.9,79025.51,0.0,0.00024,0.0,0.05528]
[1778903124244,43.9,79031.07,0.0,0.00024,0.0,0.05569]
[1778903130287,43.9,79034.4,0.0,0.00025,0.0,0.05593]
[1778903135321,43.9,79035.3,0.0,0.00024,0.0,0.05588]
[1778903140356,43.9,79040.17,0.0,0.00025,0.0,0.05624]
[1778903145394,43.9,79039.98,0.0,0.00025,0.0,0.05622]
[1778903150426,43.9,79040.45,0.0,0.00025,0.0,0.05626]
[1778903155461,43.9,79040.48,0.0,0.00025,0.0,0.05626]
[1778903160496,43.9,79040.71,0.0,0.00025,0.0,0.05628]
[1778903165532,43.9,79040.33,0.0,0.00025,0.0,0.05625]
[1778903170567,43.9,79040.9,0.0,0.00025,0.0,0.05629]
[1778903176889,43.9,79040.69,0.0,0.00025,0.0,0.05628]
[1778903184664,43.9,79040.65,0.0,0.00025,0.0,0.05627]
[1778903190707,43.9,79041.23,0.0,0.00025,0.0,0.05632]
[1778903195741,43.9,79041.63,0.0,0.00025,0.0,0.05623]
[1778903203797,43.9,79043.4,0.0,0.00025,0.0,0.05636]
[1778903211853,43.9,79043.07,0.0,0.00025,0.0,0.05633]
[1778903217164,43.9,79042.6,0.0,0.00025,0.0,0.0563]
[1778903222931,43.9,79042.06,0.0,0.00025,0.0,0.05626]
[1778903228973,43.9,79041.81,0.0,0.00025,0.0,0.05624]
[1778903234007,43.9,79041.91,0.0,0.00025,0.0,0.05625]
[1778903246089,43.9,79041.41,0.0,0.00025,0.0,0.05621]
[1778903253141,43.9,79037.86,0.0,0.00024,0.0,0.05583]
[1778903262204,43.9,79037.98,0.0,0.00024,0.0,0.05584]
[1778903267239,43.9,79039.33,0.0,0.00025,0.0,0.05594]
[1778903272275,43.9,79039.07,0.0,0.00025,0.0,0.05592]
[1778903277499,43.9,79032.1,0.0,0.00024,0.0,0.05541]
[1778903287657,43.9,79033.88,0.0,0.00024,0.0,0.05554]
[1778903294614,43.9,79034.73,0.0,0.00024,0.0,0.0556]
[1778903299649,43.9,79036.09,0.0,0.00024,0.0,0.0557]
[1778903304686,43.9,79038.99,0.0,0.00025,0.0,0.05591]
[1778903310729,43.9,79040.58,0.0,0.00025,0.0,0.05603]
[1778903317866,43.9,79040.57,0.0,0.00025,0.0,0.05591]
[1778903323821,43.9,79040.8,0.0,0.00025,0.0,0.05593]
[1778903328854,43.9,79034.61,0.0,0.00024,0.0,0.05547]
[1778903333897,43.9,79030.21,0.0,0.00024,0.0,0.05515]
[1778903338928,43.9,79033.96,0.0,0.00024,0.0,0.05543]
[1778903343960,43.9,79034.57,0.0,0.00024,0.0,0.05547]
[1778903354030,43.9,79035.23,0.0,0.00024,0.0,0.05552]
[1778903361079,43.9,79035.57,0.0,0.00024,0.0,0.05554]
[1778903366114,43.9,79035.75,0.0,0.00024,0.0,0.05556]
[1778903373163,43.9,79035.79,0.0,0.00024,0.0,0.05544]
[1778903378307,43.9,79035.44,0.0,0.00024,0.0,0.05542]
[1778903385247,43.9,79035.25,0.0,0.00024,0.0,0.0554]
[1778903390286,43.9,79035.76,0.0,0.00024,0.0,0.05544]
[1778903398445,43.9,79035.96,0.0,0.00024,0.0,0.05546]
[1778903404380,43.9,79024.61,0.0,0.00024,0.0,0.05463]
[1778903409416,43.9,79023.76,0.0,0.00024,0.0,0.05457]
[1778903417474,43.9,79022.35,0.0,0.00024,0.0,0.05447]
[1778903423517,43.9,79017.07,0.0,0.00024,0.0,0.05409]
[1778903428664,43.9,79011.78,0.0,0.00024,0.0,0.05372]
[1778903435599,43.9,79010.38,0.0,0.00023,0.0,0.0535]
[1778903440634,43.9,79007.69,0.0,0.00023,0.0,0.05331]
[1778903445670,43.9,79005.84,0.0,0.00023,0.0,0.05318]
[1778903456746,43.9,79004.8,0.0,0.00023,0.0,0.05311]
[1778903461781,43.9,79003.48,0.0,0.00023,0.0,0.05302]
[1778903466816,43.9,79003.67,0.0,0.00023,0.0,0.05303]
[1778903471853,43.9,79003.19,0.0,0.00023,0.0,0.053]
[1778903479014,43.9,79002.73,0.0,0.00023,0.0,0.05297]
[1778903484944,43.9,79002.0,0.0,0.00023,0.0,0.05291]
[1778903489978,43.9,79001.44,0.0,0.00023,0.0,0.05288]
[1778903499159,43.9,79001.19,0.0,0.00023,0.0,0.05274]
[1778903508105,43.9,79001.45,0.0,0.00023,0.0,0.05276]
[1778903515153,43.9,79001.1,0.0,0.00023,0.0,0.05274]
[1778903520188,43.9,79007.83,0.0,0.00023,0.0,0.05321]
[1778903529375,43.9,79008.75,0.0,0.00023,0.0,0.05327]
[1778903535294,43.9,79008.72,0.0,0.00023,0.0,0.05327]
[1778903540329,43.9,79011.32,0.0,0.00023,0.0,0.05346]
[1778903545363,43.9,79010.89,0.0,0.00023,0.0,0.05342]
[1778903550400,43.9,79010.12,0.0,0.00023,0.0,0.05337]
[1778903555433,43.9,79010.2,0.0,0.00023,0.0,0.05326]
[1778903560469,43.9,79010.48,0.0,0.00023,0.0,0.05328]
[1778903565506,43.9,79009.06,0.0,0.00023,0.0,0.05318]
[1778903571546,43.9,79006.84,0.0,0.00023,0.0,0.05303]
[1778903577587,43.9,79003.31,0.0,0.00023,0.0,0.05278]
[1778903582622,43.9,79003.25,0.0,0.00023,0.0,0.05278]
[1778903588665,43.9,79003.18,0.0,0.00023,0.0,0.05277]
[1778903593700,43.9,78993.89,0.0,0.00023,0.0,0.05213]
[1778903598734,43.9,78993.75,0.0,0.00023,0.0,0.05212]
[1778903606790,43.9,78994.12,0.0,0.00023,0.0,0.05214]
[1778903613841,43.9,78996.14,0.0,0.00023,0.0,0.05217]
[1778903619884,43.9,78996.91,0.0,0.00023,0.0,0.05222]
[1778903624917,43.9,79001.55,0.0,0.00023,0.0,0.05254]
[1778903630081,43.9,79006.68,0.0,0.00023,0.0,0.0529]
[1778903635993,43.9,79005.56,0.0,0.00023,0.0,0.05282]
[1778903642036,43.9,79005.37,0.0,0.00023,0.0,0.05281]
[1778903647071,43.9,79007.83,0.0,0.00023,0.0,0.05298]
[1778903653113,43.9,79008.89,0.0,0.00023,0.0,0.05306]
[1778903658149,43.9,79017.83,0.0,0.00024,0.0,0.05369]
[1778903664190,43.9,79022.54,0.0,0.00024,0.0,0.05402]
[1778903670360,43.9,79028.67,0.0,0.00024,0.0,0.05446]
[1778903676274,43.9,79031.99,0.0,0.00024,0.0,0.05458]
[1778903682317,43.9,79033.68,0.0,0.00024,0.0,0.0547]
[1778903687351,43.9,79035.6,0.0,0.00024,0.0,0.05484]
[1778903692386,43.9,79036.17,0.0,0.00024,0.0,0.05488]
[1778903698428,43.9,79038.97,0.0,0.00024,0.0,0.05509]
[1778903703463,43.9,79049.88,0.0,0.00025,0.0,0.05588]
[1778903710641,43.9,79051.18,0.0,0.00025,0.0,0.05598]
[1778903716554,43.9,79054.56,0.0,0.00025,0.0,0.05623]
[1778903721590,43.9,79056.19,0.0,0.00025,0.0,0.05635]
[1778903730781,43.9,79053.94,0.0,0.00025,0.0,0.05618]
[1778903736694,43.9,79065.85,0.0,0.00025,0.0,0.05695]
[1778903741731,43.9,79071.02,0.0,0.00025,0.0,0.05734]
[1778903746767,43.9,79071.21,0.0,0.00025,0.0,0.05735]
[1778903751801,43.9,79071.34,0.0,0.00025,0.0,0.05736]
[1778903756837,43.9,79070.9,0.0,0.00025,0.0,0.05733]
[1778903763886,43.9,79073.14,0.0,0.00025,0.0,0.0575]
[1778903768921,43.9,79074.34,0.0,0.00025,0.0,0.05759]
[1778903774963,43.9,79074.15,0.0,0.00025,0.0,0.05757]
[1778903781006,43.9,79077.01,0.0,0.00025,0.0,0.05779]
[1778903787047,43.9,79080.22,0.0,0.00026,0.0,0.05803]
[1778903792083,43.9,79079.96,0.0,0.00025,0.0,0.05789]
[1778903797117,43.9,79081.79,0.0,0.00026,0.0,0.05803]
[1778903804166,43.9,79081.01,0.0,0.00026,0.0,0.05797]
[1778903809201,43.9,79080.28,0.0,0.00025,0.0,0.05791]
[1778903814237,43.9,79078.75,0.0,0.00025,0.0,0.0578]
[1778903821414,43.9,79079.92,0.0,0.00025,0.0,0.05789]
[1778903831485,43.9,79079.62,0.0,0.00025,0.0,0.05786]
[1778903841555,43.9,79078.57,0.0,0.00025,0.0,0.05778]
[1778903847467,43.9,79066.73,0.0,0.00025,0.0,0.05689]
[1778903852502,43.9,79067.21,0.0,0.00025,0.0,0.05681]
[1778903861695,43.9,79067.44,0.0,0.00025,0.0,0.05683]
[1778903867607,43.9,79068.12,0.0,0.00025,0.0,0.05688]
[1778903872644,43.9,79068.75,0.0,0.00025,0.0,0.05692]
[1778903877679,43.9,79069.38,0.0,0.00025,0.0,0.05697]
[1778903883720,43.9,79069.5,0.0,0.00025,0.0,0.05698]
[1778903891910,43.9,79070.08,0.0,0.00025,0.0,0.05702]
[1778903899831,43.9,79070.36,0.0,0.00025,0.0,0.05704]
[1778903908896,43.9,79070.32,0.0,0.00025,0.0,0.05704]
[1778903910910,43.9,79057.73,0.0,0.00025,0.0,0.05611]
[1778903917960,43.9,79058.17,0.0,0.00025,0.0,0.05602]
[1778903926015,43.9,79060.0,0.0,0.00025,0.0,0.05615]
[1778903932194,43.9,79063.65,0.0,0.00025,0.0,0.05642]
[1778903938099,43.9,79064.39,0.0,0.00025,0.0,0.05648]
[1778903943135,43.9,79057.09,0.0,0.00025,0.0,0.05594]
[1778903948169,43.9,79054.26,0.0,0.00024,0.0,0.05573]
[1778903956226,43.9,79052.34,0.0,0.00024,0.0,0.05559]
[1778903961260,43.9,79051.13,0.0,0.00024,0.0,0.0555]
[1778903967302,43.9,79050.89,0.0,0.00024,0.0,0.05548]
[1778903972475,43.9,79049.66,0.0,0.00024,0.0,0.05528]
[1778903979394,43.9,79049.18,0.0,0.00024,0.0,0.05524]
[1778903984430,43.9,79056.94,0.0,0.00025,0.0,0.05581]
[1778903989464,43.9,79055.89,0.0,0.00024,0.0,0.05573]
[1778903994499,43.9,79050.48,0.0,0.00024,0.0,0.05534]
[1778903999534,43.9,79039.27,0.0,0.00024,0.0,0.05452]
[1778904004573,43.9,79029.87,0.0,0.00024,0.0,0.05385]
[1778904009604,43.9,79040.08,0.0,0.00024,0.0,0.05458]
[1778904016659,43.9,79041.76,0.0,0.00024,0.0,0.0547]
[1778904021688,43.9,79043.07,0.0,0.00024,0.0,0.0548]
[1778904027734,43.9,79043.39,0.0,0.00024,0.0,0.05482]
[1778904032899,43.9,79043.69,0.0,0.00024,0.0,0.05473]
[1778904038808,43.9,79044.33,0.0,0.00024,0.0,0.05477]
[1778904043842,43.9,79044.43,0.0,0.00024,0.0,0.05478]
[1778904048877,43.9,79044.95,0.0,0.00024,0.0,0.05482]
[1778904053912,43.9,79045.05,0.0,0.00024,0.0,0.05482]
[1778904059954,43.9,79048.72,0.0,0.00024,0.0,0.05509]
[1778904064989,43.9,79050.07,0.0,0.00024,0.0,0.05519]
[1778904070036,43.9,79053.44,0.0,0.00024,0.0,0.05543]
[1778904075065,43.9,79055.07,0.0,0.00024,0.0,0.05555]
[1778904080098,43.9,79054.76,0.0,0.00024,0.0,0.05553]
[1778904085130,43.9,79053.81,0.0,0.00024,0.0,0.05546]
[1778904091176,43.9,79051.11,0.0,0.00024,0.0,0.05515]
[1778904098226,43.9,79050.03,0.0,0.00024,0.0,0.05507]
[1778904103397,43.9,79048.61,0.0,0.00024,0.0,0.05497]
[1778904110310,43.9,79048.61,0.0,0.00024,0.0,0.05497]
[1778904115358,43.9,79036.93,0.0,0.00024,0.0,0.05412]
[1778904120382,43.9,79031.03,0.0,0.00024,0.0,0.0537]
[1778904125417,43.9,79029.74,0.0,0.00023,0.0,0.05361]
[1778904127433,43.9,79009.68,0.0,0.00023,0.0,0.05221]
[1778904132467,43.9,79002.0,0.0,0.00023,0.0,0.05168]
[1778904137502,43.9,79001.46,0.0,0.00023,0.0,0.05164]
[1778904142537,43.9,79001.05,0.0,0.00023,0.0,0.05162]
[1778904147573,43.9,79013.71,0.0,0.00023,0.0,0.05249]
[1778904152607,43.9,79027.64,0.0,0.00023,0.0,0.05335]
[1778904157644,43.9,79021.28,0.0,0.00023,0.0,0.0529]
[1778904162678,43.9,79021.0,0.0,0.00023,0.0,0.05288]
[1778904167712,43.9,79017.26,0.0,0.00023,0.0,0.05262]
[1778904172747,43.9,79014.78,0.0,0.00023,0.0,0.05245]
[1778904177782,43.9,79012.58,0.0,0.00023,0.0,0.0523]
[1778904182817,43.9,79016.34,0.0,0.00023,0.0,0.05256]
[1778904189866,43.9,79006.93,0.0,0.00023,0.0,0.05191]
[1778904194901,43.9,79006.67,0.0,0.00023,0.0,0.05189]
[1778904198929,43.9,79018.99,0.0,0.00023,0.0,0.05274]
[1778904204102,43.9,79024.86,0.0,0.00023,0.0,0.05315]
[1778904210014,43.9,79027.58,0.0,0.00023,0.0,0.05335]
[1778904215041,43.9,79034.15,0.0,0.00024,0.0,0.0537]
[1778904220076,43.9,79035.17,0.0,0.00024,0.0,0.05377]
[1778904225111,43.9,79040.62,0.0,0.00024,0.0,0.05416]
[1778904230146,43.9,79044.62,0.0,0.00024,0.0,0.05444]
[1778904235181,43.9,79047.68,0.0,0.00024,0.0,0.05466]
[1778904240216,43.9,79050.61,0.0,0.00024,0.0,0.05488]
[1778904245253,43.9,79058.09,0.0,0.00024,0.0,0.05542]
[1778904250289,43.9,79057.98,0.0,0.00024,0.0,0.05541]
[1778904256333,43.9,79058.82,0.0,0.00024,0.0,0.05547]
[1778904261366,43.9,79056.23,0.0,0.00024,0.0,0.05528]
[1778904268423,43.9,79058.37,0.0,0.00024,0.0,0.05544]
[1778904274601,43.9,79059.71,0.0,0.00024,0.0,0.05542]
[1778904280507,43.9,79063.28,0.0,0.00024,0.0,0.05568]
[1778904285543,43.9,79063.58,0.0,0.00024,0.0,0.0557]
[1778904290579,43.9,79066.41,0.0,0.00025,0.0,0.05591]
[1778904295612,43.9,79069.93,0.0,0.00025,0.0,0.05617]
[1778904300648,43.9,79070.27,0.0,0.00025,0.0,0.0562]
[1778904305683,43.9,79067.81,0.0,0.00025,0.0,0.05601]
[1778904312732,43.9,79066.77,0.0,0.00025,0.0,0.05594]
[1778904317766,43.9,79065.8,0.0,0.00025,0.0,0.05587]
[1778904322801,43.9,79063.52,0.0,0.00024,0.0,0.0557]
[1778904329850,43.9,79061.48,0.0,0.00024,0.0,0.05555]
[1778904335023,43.9,79057.06,0.0,0.00024,0.0,0.05511]
[1778904341934,43.9,79057.06,0.0,0.00024,0.0,0.05511]
[1778904346969,43.9,79055.2,0.0,0.00024,0.0,0.05497]
[1778904352005,43.9,79054.58,0.0,0.00024,0.0,0.05493]
[1778904357039,43.9,79050.54,0.0,0.00024,0.0,0.05464]
[1778904362075,43.9,79049.99,0.0,0.00024,0.0,0.0546]
[1778904367110,43.9,79048.49,0.0,0.00024,0.0,0.05449]
[1778904375310,43.9,79050.79,0.0,0.00024,0.0,0.05466]
[1778904382214,43.9,79055.48,0.0,0.00024,0.0,0.05499]
[1778904387251,43.9,79057.99,0.0,0.00024,0.0,0.05518]
[1778904392287,43.9,79058.03,0.0,0.00024,0.0,0.05506]
[1778904397321,43.9,79056.54,0.0,0.00024,0.0,0.05495]
[1778904402358,43.9,79057.89,0.0,0.00024,0.0,0.05505]
[1778904408399,43.9,79056.33,0.0,0.00024,0.0,0.05494]
[1778904414443,43.9,79053.86,0.0,0.00024,0.0,0.05476]
[1778904421498,43.9,79051.7,0.0,0.00024,0.0,0.0546]
[1778904426527,43.9,79050.77,0.0,0.00024,0.0,0.05454]
[1778904433576,43.9,79048.41,0.0,0.00024,0.0,0.05437]
[1778904439618,43.9,79048.21,0.0,0.00024,0.0,0.05435]
[1778904444659,43.9,79037.8,0.0,0.00024,0.0,0.05361]
[1778904450701,43.9,79030.44,0.0,0.00023,0.0,0.05309]
[1778904456737,43.9,79028.21,0.0,0.00023,0.0,0.05282]
[1778904461772,43.9,79027.87,0.0,0.00023,0.0,0.0528]
[1778904466807,43.9,79030.14,0.0,0.00023,0.0,0.05296]
[1778904471842,43.9,79032.73,0.0,0.00023,0.0,0.05314]
[1778904477886,43.9,79034.45,0.0,0.00023,0.0,0.05326]
[1778904486109,43.9,79035.75,0.0,0.00023,0.0,0.05335]
[1778904491982,43.9,79031.77,0.0,0.00023,0.0,0.05307]
[1778904505073,43.9,79027.03,0.0,0.00023,0.0,0.05274]
[1778904516319,43.9,79033.3,0.0,0.00023,0.0,0.05306]
[1778904526394,43.9,79039.01,0.0,0.00023,0.0,0.05347]
[1778904535284,43.9,79039.01,0.0,0.00023,0.0,0.05347]
[1778904541329,43.9,79040.8,0.0,0.00024,0.0,0.05359]
[1778904546533,43.9,79048.32,0.0,0.00024,0.0,0.05413]
[1778904552403,43.9,79049.77,0.0,0.00024,0.0,0.05423]
[1778904558445,43.9,79051.41,0.0,0.00024,0.0,0.05435]
[1778904564490,43.9,79049.88,0.0,0.00024,0.0,0.05424]
[1778904570530,43.9,79048.74,0.0,0.00024,0.0,0.05416]
[1778904576744,43.9,79041.93,0.0,0.00023,0.0,0.05356]
[1778904583622,43.9,79048.12,0.0,0.00024,0.0,0.054]
[1778904588670,43.9,79047.1,0.0,0.00024,0.0,0.05393]
[1778904589671,43.9,79063.84,0.0,0.00024,0.0,0.05513]
[1778904591682,43.9,79077.08,0.0,0.00025,0.0,0.0561]
[1778904596884,43.9,79075.99,0.0,0.00025,0.0,0.05602]
[1778904602758,43.9,79069.39,0.0,0.00024,0.0,0.05554]
[1778904607794,43.9,79060.39,0.0,0.00024,0.0,0.05488]
[1778904612830,43.9,79058.15,0.0,0.00024,0.0,0.05472]
[1778904616861,43.9,79044.48,0.0,0.00024,0.0,0.05374]
[1778904617866,43.9,79028.65,0.0,0.00023,0.0,0.05262]
[1778904622901,43.9,79011.84,0.0,0.00023,0.0,0.05146]
[1778904627939,43.9,79005.19,0.0,0.00022,0.0,0.05101]
[1778904634989,43.9,79005.36,0.0,0.00022,0.0,0.05091]
[1778904640021,43.9,79008.05,0.0,0.00022,0.0,0.0511]
[1778904645055,43.9,79007.2,0.0,0.00022,0.0,0.05104]
[1778904651097,43.9,79011.61,0.0,0.00022,0.0,0.05134]
[1778904657317,43.9,79009.36,0.0,0.00022,0.0,0.05118]
[1778904663181,43.9,79008.02,0.0,0.00022,0.0,0.05109]
[1778904668216,43.9,79009.63,0.0,0.00022,0.0,0.0512]
[1778904673251,43.9,79008.31,0.0,0.00022,0.0,0.05111]
[1778904678286,43.9,79007.32,0.0,0.00022,0.0,0.05105]
[1778904683321,43.9,79006.78,0.0,0.00022,0.0,0.05101]
[1778904688356,43.9,79006.07,0.0,0.00022,0.0,0.05096]
[1778904693391,43.9,79006.04,0.0,0.00022,0.0,0.05085]
[1778904698425,43.9,79000.45,0.0,0.00022,0.0,0.05047]
[1778904706482,43.9,79000.47,0.0,0.00022,0.0,0.05047]
[1778904711518,43.9,79001.35,0.0,0.00022,0.0,0.05053]
[1778904717741,43.9,79002.32,0.0,0.00022,0.0,0.0506]
[1778904726622,43.9,79001.69,0.0,0.00022,0.0,0.05056]
[1778904731659,43.9,79001.72,0.0,0.00022,0.0,0.05056]
[1778904736694,43.9,79010.13,0.0,0.00022,0.0,0.05113]
[1778904741728,43.9,79016.33,0.0,0.00023,0.0,0.05155]
[1778904746763,43.9,79020.72,0.0,0.00023,0.0,0.05185]
[1778904751803,43.9,79022.86,0.0,0.00023,0.0,0.05189]
[1778904756835,43.9,79029.96,0.0,0.00023,0.0,0.05238]
[1778904761869,43.9,79042.83,0.0,0.00023,0.0,0.05328]
[1778904766908,43.9,79044.13,0.0,0.00023,0.0,0.05337]
[1778904773956,43.9,79046.54,0.0,0.00023,0.0,0.05354]
[1778904779996,43.9,79045.77,0.0,0.00023,0.0,0.05349]
[1778904785032,43.9,79046.45,0.0,0.00023,0.0,0.05353]
[1778904798316,43.9,79045.45,0.0,0.00023,0.0,0.05346]
[1778904807185,43.9,79044.79,0.0,0.00023,0.0,0.05342]
[1778904818453,43.9,79043.93,0.0,0.00023,0.0,0.05324]
[1778904824305,43.9,79041.19,0.0,0.00023,0.0,0.05305]
[1778904829340,43.9,79036.21,0.0,0.00023,0.0,0.0527]
[1778904834375,43.9,79033.24,0.0,0.00023,0.0,0.05249]
[1778904842432,43.9,79030.91,0.0,0.00023,0.0,0.05233]
[1778904847466,43.9,79028.57,0.0,0.00023,0.0,0.05217]
[1778904852502,43.9,79027.65,0.0,0.00023,0.0,0.0521]
[1778904857537,43.9,79026.82,0.0,0.00023,0.0,0.05205]
[1778904863578,43.9,79028.93,0.0,0.00023,0.0,0.05219]
[1778904868809,43.9,79033.13,0.0,0.00023,0.0,0.05248]
[1778904874655,43.9,79035.01,0.0,0.00023,0.0,0.0525]
[1778904879690,43.9,79037.4,0.0,0.00023,0.0,0.05267]
[1778904884725,43.9,79037.43,0.0,0.00023,0.0,0.05267]
[1778904889761,43.9,79039.65,0.0,0.00023,0.0,0.05283]
[1778904897817,43.9,79041.0,0.0,0.00023,0.0,0.05292]
[1778904902852,43.9,79039.72,0.0,0.00023,0.0,0.05283]
[1778904909093,43.9,79040.11,0.0,0.00023,0.0,0.05286]
[1778904914936,43.9,79041.4,0.0,0.00023,0.0,0.05295]
[1778904921985,43.9,79041.89,0.0,0.00023,0.0,0.05298]
[1778904927022,43.9,79044.63,0.0,0.00023,0.0,0.05318]
[1778904932057,43.9,79041.43,0.0,0.00023,0.0,0.05284]
[1778904937092,43.9,79041.07,0.0,0.00023,0.0,0.05281]
[1778904942127,43.9,79039.04,0.0,0.00023,0.0,0.05267]
[1778904947162,43.9,79045.3,0.0,0.00023,0.0,0.05311]
[1778904953204,43.9,79045.49,0.0,0.00023,0.0,0.05312]
[1778904958240,43.9,79048.2,0.0,0.00023,0.0,0.05331]
[1778904963276,43.9,79046.98,0.0,0.00023,0.0,0.05323]
[1778904968311,43.9,79046.14,0.0,0.00023,0.0,0.05317]
[1778904973343,43.9,79043.0,0.0,0.00023,0.0,0.05295]
[1778904978381,43.9,79038.91,0.0,0.00023,0.0,0.05266]
[1778904983416,43.9,79038.5,0.0,0.00023,0.0,0.05263]
[1778904989655,43.9,79040.03,0.0,0.00023,0.0,0.05274]
[1778904995500,43.9,79041.77,0.0,0.00023,0.0,0.05275]
[1778905000536,43.9,79042.55,0.0,0.00023,0.0,0.0528]
[1778905008595,43.9,79042.17,0.0,0.00023,0.0,0.05277]
[1778905014634,43.9,79039.95,0.0,0.00023,0.0,0.05262]
[1778905019865,43.9,79037.44,0.0,0.00023,0.0,0.05244]
[1778905025713,43.9,79040.19,0.0,0.00023,0.0,0.05264]
[1778905030748,43.9,79041.14,0.0,0.00023,0.0,0.0527]
[1778905035783,43.9,79042.39,0.0,0.00023,0.0,0.05279]
[1778905040818,43.9,79043.44,0.0,0.00023,0.0,0.05286]
[1778905045853,43.9,79044.42,0.0,0.00023,0.0,0.05293]
[1778905050891,43.9,79043.59,0.0,0.00023,0.0,0.05287]
[1778905055924,43.9,79047.28,0.0,0.00023,0.0,0.05302]
[1778905060958,43.9,79046.67,0.0,0.00023,0.0,0.05298]
[1778905065993,43.9,79045.51,0.0,0.00023,0.0,0.05289]
[1778905071031,43.9,79045.14,0.0,0.00023,0.0,0.05287]
[1778905078078,43.9,79044.48,0.0,0.00023,0.0,0.05282]
[1778905088154,43.9,79043.93,0.0,0.00023,0.0,0.05278]
[1778905093190,43.9,79041.78,0.0,0.00023,0.0,0.05263]
[1778905098225,43.9,79041.57,0.0,0.00023,0.0,0.05262]
[1778905103261,43.9,79041.48,0.0,0.00023,0.0,0.05261]
[1778905108295,43.9,79041.95,0.0,0.00023,0.0,0.05265]
[1778905113330,43.9,79041.25,0.0,0.00023,0.0,0.05248]
[1778905118366,43.9,79036.9,0.0,0.00023,0.0,0.05218]
[1778905129439,43.9,79036.17,0.0,0.00023,0.0,0.05213]
[1778905135485,43.9,79037.33,0.0,0.00023,0.0,0.05221]
[1778905140710,43.9,79040.63,0.0,0.00023,0.0,0.05244]
[1778905148575,43.9,79035.69,0.0,0.00023,0.0,0.0521]
[1778905158646,43.9,79037.14,0.0,0.00023,0.0,0.0522]
[1778905163681,43.9,79043.26,0.0,0.00023,0.0,0.05262]
[1778905168715,43.9,79043.7,0.0,0.00023,0.0,0.05265]
[1778905173751,43.9,79043.07,0.0,0.00023,0.0,0.0525]
[1778905180989,43.9,79041.61,0.0,0.00023,0.0,0.0524]
[1778905187848,43.9,79042.76,0.0,0.00023,0.0,0.05248]
[1778905191060,43.9,79025.79,0.0,0.00022,0.0,0.05131]
[1778905197918,43.9,79023.11,0.0,0.00022,0.0,0.05112]
[1778905202952,43.9,79022.11,0.0,0.00022,0.0,0.05105]
[1778905211200,43.9,79023.4,0.0,0.00022,0.0,0.05114]
[1778905217055,43.9,79023.4,0.0,0.00022,0.0,0.05114]
[1778905222096,43.9,79021.72,0.0,0.00022,0.0,0.05103]
[1778905229144,43.9,79021.17,0.0,0.00022,0.0,0.05099]
[1778905238208,43.9,79020.7,0.0,0.00022,0.0,0.05085]
[1778905243252,43.9,79021.09,0.0,0.00022,0.0,0.05088]
[1778905248278,43.9,79027.44,0.0,0.00022,0.0,0.05131]
[1778905253320,43.9,79026.18,0.0,0.00022,0.0,0.05122]
[1778905258347,43.9,79022.19,0.0,0.00022,0.0,0.05095]
[1778905263382,43.9,79022.09,0.0,0.00022,0.0,0.05094]
[1778905271620,43.9,79021.78,0.0,0.00022,0.0,0.05092]
[1778905277480,43.9,79021.19,0.0,0.00022,0.0,0.05088]
[1778905282521,43.9,79020.47,0.0,0.00022,0.0,0.05083]
[1778905287554,43.9,79020.4,0.0,0.00022,0.0,0.05083]
[1778905292587,43.9,79015.71,0.0,0.00022,0.0,0.0504]
[1778905297623,43.9,79015.82,0.0,0.00022,0.0,0.05041]
[1778905304672,43.9,79016.28,0.0,0.00022,0.0,0.05044]
[1778905309707,43.9,79017.27,0.0,0.00022,0.0,0.05051]
[1778905314741,43.9,79017.08,0.0,0.00022,0.0,0.05049]
[1778905319777,43.9,79020.78,0.0,0.00022,0.0,0.05074]
[1778905324813,43.9,79020.34,0.0,0.00022,0.0,0.05071]
[1778905329846,43.9,79021.74,0.0,0.00022,0.0,0.05081]
[1778905339916,43.9,79021.3,0.0,0.00022,0.0,0.05078]
[1778905346965,43.9,79019.53,0.0,0.00022,0.0,0.05066]
[1778905352182,43.9,79018.95,0.0,0.00022,0.0,0.05051]
[1778905358042,43.9,79018.67,0.0,0.00022,0.0,0.05049]
[1778905363077,43.9,79018.44,0.0,0.00022,0.0,0.05048]
[1778905369119,43.9,79018.51,0.0,0.00022,0.0,0.05048]
[1778905377175,43.9,79017.99,0.0,0.00022,0.0,0.05045]
[1778905382394,43.9,79018.24,0.0,0.00022,0.0,0.05046]
[1778905388253,43.9,79027.67,0.0,0.00022,0.0,0.0511]
[1778905393287,43.9,79028.86,0.0,0.00022,0.0,0.05118]
[1778905398322,43.9,79029.67,0.0,0.00022,0.0,0.05124]
[1778905403358,43.9,79032.05,0.0,0.00023,0.0,0.0514]
[1778905408395,43.9,79034.61,0.0,0.00023,0.0,0.05157]
[1778905415443,43.9,79034.79,0.0,0.00023,0.0,0.05148]
[1778905422679,43.9,79036.38,0.0,0.00023,0.0,0.05158]
[1778905429545,43.9,79036.92,0.0,0.00023,0.0,0.05162]
[1778905434579,43.9,79037.45,0.0,0.00023,0.0,0.05166]
[1778905442819,43.9,79036.58,0.0,0.00023,0.0,0.0516]
[1778905449688,43.9,79033.03,0.0,0.00023,0.0,0.05135]
[1778905454724,43.9,79030.87,0.0,0.00022,0.0,0.05121]
[1778905460765,43.9,79027.56,0.0,0.00022,0.0,0.05098]
[1778905465800,43.9,79029.02,0.0,0.00022,0.0,0.05108]
[1778905470835,43.9,79032.13,0.0,0.00022,0.0,0.05129]
[1778905475872,43.9,79035.38,0.0,0.00023,0.0,0.0514]
[1778905480905,43.9,79022.65,0.0,0.00022,0.0,0.05054]
[1778905485940,43.9,79015.91,0.0,0.00022,0.0,0.05009]
[1778905490976,43.9,79015.8,0.0,0.00022,0.0,0.05008]
[1778905496018,43.9,79014.78,0.0,0.00022,0.0,0.05001]
[1778905501053,43.9,79019.6,0.0,0.00022,0.0,0.05033]
[1778905507094,43.9,79031.25,0.0,0.00022,0.0,0.05112]
[1778905512131,43.9,79032.38,0.0,0.00022,0.0,0.0512]
[1778905517165,43.9,79035.3,0.0,0.00023,0.0,0.0514]
[1778905523379,43.9,79038.3,0.0,0.00023,0.0,0.0516]
[1778905530255,43.9,79039.99,0.0,0.00023,0.0,0.05172]
[1778905535291,43.9,79041.41,0.0,0.00023,0.0,0.05171]
[1778905540325,43.9,79040.39,0.0,0.00023,0.0,0.05164]
[1778905546367,43.9,79040.93,0.0,0.00023,0.0,0.05167]
[1778905551405,43.9,79042.52,0.0,0.00023,0.0,0.05178]
[1778905556442,43.9,79043.55,0.0,0.00023,0.0,0.05185]
[1778905561477,43.9,79043.91,0.0,0.00023,0.0,0.05188]
[1778905566514,43.9,79047.23,0.0,0.00023,0.0,0.05211]
[1778905571577,43.9,79046.89,0.0,0.00023,0.0,0.05208]
[1778905576614,43.9,79046.52,0.0,0.00023,0.0,0.05206]
[1778905581645,43.9,79046.68,0.0,0.00023,0.0,0.05207]
[1778905586680,43.9,79046.2,0.0,0.00023,0.0,0.05204]
[1778905591716,43.9,79042.42,0.0,0.00023,0.0,0.05166]
[1778905597759,43.9,79038.12,0.0,0.00023,0.0,0.05137]
[1778905603942,43.9,79028.7,0.0,0.00022,0.0,0.05073]
[1778905613871,43.9,79030.32,0.0,0.00022,0.0,0.05084]
[1778905618905,43.9,79032.9,0.0,0.00022,0.0,0.05101]
[1778905623940,43.9,79033.57,0.0,0.00022,0.0,0.05106]
[1778905630989,43.9,79035.07,0.0,0.00022,0.0,0.05116]
[1778905642066,43.9,79035.92,0.0,0.00022,0.0,0.05122]
[1778905653143,43.9,79037.38,0.0,0.00022,0.0,0.05121]
[1778905659185,43.9,79038.73,0.0,0.00023,0.0,0.0513]
[1778905664369,43.9,79039.24,0.0,0.00023,0.0,0.05133]
[1778905670263,43.9,79039.62,0.0,0.00023,0.0,0.05136]
[1778905680329,43.9,79039.64,0.0,0.00023,0.0,0.05136]
[1778905687381,43.9,79039.93,0.0,0.00023,0.0,0.05138]
[1778905692416,43.9,79040.44,0.0,0.00023,0.0,0.05142]
[1778905699465,43.9,79040.05,0.0,0.00023,0.0,0.05139]
[1778905704654,43.9,79039.66,0.0,0.00023,0.0,0.05136]
[1778905710543,43.9,79036.12,0.0,0.00022,0.0,0.05112]
[1778905713565,43.9,79021.82,0.0,0.00022,0.0,0.05005]
[1778905721621,43.9,79017.72,0.0,0.00022,0.0,0.04977]
[1778905726655,43.9,79010.16,0.0,0.00022,0.0,0.04927]
[1778905731690,43.9,79007.91,0.0,0.00021,0.0,0.04913]
[1778905736725,43.9,79005.89,0.0,0.00021,0.0,0.04899]
[1778905743775,43.9,79003.37,0.0,0.00021,0.0,0.04883]
[1778905748809,43.9,79001.07,0.0,0.00021,0.0,0.04868]
[1778905753880,43.9,78999.47,0.0,0.00021,0.0,0.04857]
[1778905759914,43.9,78992.83,0.0,0.00021,0.0,0.04814]
[1778905765080,43.9,78993.51,0.0,0.00021,0.0,0.04819]
[1778905770992,43.9,78993.99,0.0,0.00021,0.0,0.04822]
[1778905776026,43.9,78994.14,0.0,0.00021,0.0,0.04812]
[1778905781062,43.9,78994.01,0.0,0.00021,0.0,0.04811]
[1778905786097,43.9,78990.41,0.0,0.00021,0.0,0.04788]
[1778905792139,43.9,78992.28,0.0,0.00021,0.0,0.048]
[1778905801202,43.9,78992.69,0.0,0.00021,0.0,0.04803]
[1778905809258,43.9,78994.46,0.0,0.00021,0.0,0.04814]
[1778905814294,43.9,78995.64,0.0,0.00021,0.0,0.04822]
[1778905819329,43.9,78995.81,0.0,0.00021,0.0,0.04823]
[1778905825505,43.9,78998.96,0.0,0.00021,0.0,0.04843]
[1778905831414,43.9,78997.5,0.0,0.00021,0.0,0.04823]
[1778905840477,43.9,78998.17,0.0,0.00021,0.0,0.04828]
[1778905845645,43.9,78997.43,0.0,0.00021,0.0,0.04823]
[1778905851554,43.9,78991.21,0.0,0.00021,0.0,0.04783]
[1778905862632,43.9,78995.58,0.0,0.00021,0.0,0.04811]
[1778905870688,43.9,78996.02,0.0,0.00021,0.0,0.04814]
[1778905875865,43.9,78993.26,0.0,0.00021,0.0,0.04796]
[1778905881766,43.9,78992.35,0.0,0.00021,0.0,0.0479]
[1778905886800,43.9,78991.01,0.0,0.00021,0.0,0.04782]
[1778905893849,43.9,78990.32,0.0,0.00021,0.0,0.04767]
[1778905898885,43.9,78983.16,0.0,0.00021,0.0,0.04721]
[1778905903920,43.9,78981.41,0.0,0.00021,0.0,0.0471]
[1778905908958,43.9,78986.94,0.0,0.00021,0.0,0.04745]
[1778905913989,43.9,78985.33,0.0,0.00021,0.0,0.04735]
[1778905919028,43.9,78984.18,0.0,0.00021,0.0,0.04728]
[1778905924060,43.9,78980.84,0.0,0.00021,0.0,0.04707]
[1778905929097,43.9,78980.33,0.0,0.00021,0.0,0.04703]
[1778905934131,43.9,78981.44,0.0,0.00021,0.0,0.0471]
[1778905939170,43.9,78976.29,0.0,0.0002,0.0,0.04678]
[1778905944203,43.9,78962.26,0.0,0.0002,0.0,0.0459]
[1778905949238,43.9,78961.63,0.0,0.0002,0.0,0.04587]
[1778905954273,43.9,78961.39,0.0,0.0002,0.0,0.04575]
[1778905959308,43.9,78956.8,0.0,0.0002,0.0,0.04547]
[1778905964343,43.9,78951.74,0.0,0.0002,0.0,0.04516]
[1778905971392,43.9,78950.96,0.0,0.0002,0.0,0.04511]
[1778905976574,43.9,78950.41,0.0,0.0002,0.0,0.04508]
[1778905982471,43.9,78943.35,0.0,0.00019,0.0,0.04465]
[1778905987505,43.9,78941.85,0.0,0.00019,0.0,0.04456]
[1778905990553,43.9,78922.32,0.0,0.00019,0.0,0.0434]
[1778905991559,43.9,78905.1,0.0,0.00018,0.0,0.0424]
[1778905993568,43.9,78891.68,0.0,0.00018,0.0,0.04164]
[1778905994576,43.9,78876.41,0.0,0.00018,0.0,0.04078]
[1778905995583,43.9,78859.85,0.0,0.00017,0.0,0.03987]
[1778905998604,43.9,78835.25,0.0,0.00017,0.0,0.03856]
[1778905999613,43.9,78816.44,0.0,0.00016,0.0,0.03758]
[1778906002633,43.9,78831.99,0.0,0.00017,0.0,0.03839]
[1778906007669,43.9,78827.03,0.0,0.00016,0.0,0.03813]
[1778906012704,43.9,78833.48,0.0,0.00017,0.0,0.03838]
[1778906017740,43.9,78837.0,0.0,0.00017,0.0,0.03856]
[1778906020760,43.9,78849.7,0.0,0.00017,0.0,0.03924]
[1778906023783,43.9,78865.08,0.0,0.00017,0.0,0.04007]
[1778906025796,43.9,78878.57,0.0,0.00018,0.0,0.04081]
[1778906030830,43.9,78884.46,0.0,0.00018,0.0,0.04114]
[1778906035866,43.9,78886.54,0.0,0.00018,0.0,0.04126]
[1778906040900,43.9,78889.03,0.0,0.00018,0.0,0.04139]
[1778906045935,43.9,78878.06,0.0,0.00018,0.0,0.04078]
[1778906050973,43.9,78861.08,0.0,0.00017,0.0,0.03985]
[1778906055000,43.9,78884.42,0.0,0.00018,0.0,0.04114]
[1778906056015,43.9,78899.55,0.0,0.00018,0.0,0.04199]
[1778906061044,43.9,78901.12,0.0,0.00018,0.0,0.04208]
[1778906066079,43.9,78899.46,0.0,0.00018,0.0,0.04198]
[1778906071115,43.9,78891.79,0.0,0.00018,0.0,0.04146]
[1778906076150,43.9,78887.8,0.0,0.00018,0.0,0.04123]
[1778906081184,43.9,78880.52,0.0,0.00018,0.0,0.04083]
[1778906084208,43.9,78861.46,0.0,0.00017,0.0,0.03978]
[1778906087369,43.9,78845.09,0.0,0.00017,0.0,0.0389]
[1778906093275,43.9,78852.67,0.0,0.00017,0.0,0.03931]
[1778906098310,43.9,78859.98,0.0,0.00017,0.0,0.0397]
[1778906100322,43.9,78872.51,0.0,0.00017,0.0,0.04038]
[1778906105358,43.9,78872.85,0.0,0.00017,0.0,0.0404]
[1778906110399,43.9,78885.53,0.0,0.00018,0.0,0.04111]
[1778906113417,43.9,78900.26,0.0,0.00018,0.0,0.04194]
[1778906118450,43.9,78909.68,0.0,0.00018,0.0,0.04248]
[1778906123485,43.9,78906.97,0.0,0.00018,0.0,0.04232]
[1778906128533,43.9,78914.14,0.0,0.00019,0.0,0.04273]
[1778906133556,43.9,78913.02,0.0,0.00018,0.0,0.04257]
[1778906138592,43.9,78913.65,0.0,0.00019,0.0,0.04261]
[1778906143627,43.9,78906.78,0.0,0.00018,0.0,0.04221]
[1778906147790,43.9,78891.92,0.0,0.00018,0.0,0.04137]
[1778906153700,43.9,78898.53,0.0,0.00018,0.0,0.04174]
[1778906158732,43.9,78895.86,0.0,0.00018,0.0,0.04159]
[1778906163768,43.9,78902.23,0.0,0.00018,0.0,0.04195]
[1778906168804,43.9,78909.51,0.0,0.00018,0.0,0.04237]
[1778906173841,43.9,78911.62,0.0,0.00018,0.0,0.04249]
[1778906178874,43.9,78911.87,0.0,0.00018,0.0,0.04251]
[1778906183908,43.9,78911.61,0.0,0.00018,0.0,0.04249]
[1778906188943,43.9,78914.73,0.0,0.00019,0.0,0.04267]
[1778906193978,43.9,78917.43,0.0,0.00019,0.0,0.04273]
[1778906199016,43.9,78927.64,0.0,0.00019,0.0,0.04333]
[1778906204049,43.9,78929.25,0.0,0.00019,0.0,0.04342]
[1778906209085,43.9,78931.69,0.0,0.00019,0.0,0.04356]
[1778906214119,43.9,78934.02,0.0,0.00019,0.0,0.0437]
[1778906219155,43.9,78936.11,0.0,0.00019,0.0,0.04383]
[1778906224189,43.9,78933.47,0.0,0.00019,0.0,0.04367]
[1778906229224,43.9,78934.6,0.0,0.00019,0.0,0.04374]
[1778906234261,43.9,78936.27,0.0,0.00019,0.0,0.04383]
[1778906239301,43.9,78939.82,0.0,0.00019,0.0,0.04405]
[1778906244330,43.9,78936.51,0.0,0.00019,0.0,0.04385]
[1778906249369,43.9,78935.36,0.0,0.00019,0.0,0.04378]
[1778906254401,43.9,78937.57,0.0,0.00019,0.0,0.04381]
[1778906259435,43.9,78936.34,0.0,0.00019,0.0,0.04374]
[1778906264470,43.9,78928.54,0.0,0.00019,0.0,0.04328]
[1778906269506,43.9,78926.35,0.0,0.00019,0.0,0.04315]
[1778906274542,43.9,78927.1,0.0,0.00019,0.0,0.0432]
[1778906280584,43.9,78933.45,0.0,0.00019,0.0,0.04357]
[1778906288640,43.9,78932.73,0.0,0.00019,0.0,0.04353]
[1778906295688,43.9,78932.5,0.0,0.00019,0.0,0.04352]
[1778906300723,43.9,78926.11,0.0,0.00019,0.0,0.04314]
[1778906306766,43.9,78925.1,0.0,0.00019,0.0,0.04308]
[1778906311801,43.9,78915.09,0.0,0.00018,0.0,0.04241]
[1778906316836,43.9,78911.66,0.0,0.00018,0.0,0.04221]
[1778906321875,43.9,78910.17,0.0,0.00018,0.0,0.04212]
[1778906326905,43.9,78911.27,0.0,0.00018,0.0,0.04219]
[1778906331940,43.9,78918.71,0.0,0.00019,0.0,0.04261]
[1778906339150,43.9,78917.63,0.0,0.00018,0.0,0.04255]
[1778906345031,43.9,78909.18,0.0,0.00018,0.0,0.04207]
[1778906350066,43.9,78905.97,0.0,0.00018,0.0,0.04188]
[1778906355101,43.9,78904.77,0.0,0.00018,0.0,0.04182]
[1778906360136,43.9,78906.11,0.0,0.00018,0.0,0.04189]
[1778906365171,43.9,78907.95,0.0,0.00018,0.0,0.042]
[1778906370206,43.9,78909.08,0.0,0.00018,0.0,0.04206]
[1778906376248,43.9,78910.47,0.0,0.00018,0.0,0.04205]
[1778906382290,43.9,78909.0,0.0,0.00018,0.0,0.04196]
[1778906387327,43.9,78908.17,0.0,0.00018,0.0,0.04192]
[1778906396389,43.9,78911.05,0.0,0.00018,0.0,0.04208]
[1778906401424,43.9,78912.01,0.0,0.00018,0.0,0.04213]
[1778906406459,43.9,78912.72,0.0,0.00018,0.0,0.04218]
[1778906411495,43.9,78913.9,0.0,0.00018,0.0,0.04224]
[1778906417539,43.9,78914.86,0.0,0.00018,0.0,0.0423]
[1778906422572,43.9,78916.09,0.0,0.00018,0.0,0.04237]
[1778906424592,43.9,78930.96,0.0,0.00019,0.0,0.04323]
[1778906429791,43.9,78942.13,0.0,0.00019,0.0,0.04389]
[1778906435662,43.9,78940.39,0.0,0.00019,0.0,0.04369]
[1778906440700,43.9,78939.07,0.0,0.00019,0.0,0.04361]
[1778906445733,43.9,78938.73,0.0,0.00019,0.0,0.04359]
[1778906450771,43.9,78945.02,0.0,0.00019,0.0,0.04396]
[1778906455806,43.9,78946.84,0.0,0.00019,0.0,0.04407]
[1778906460843,43.9,78946.65,0.0,0.00019,0.0,0.04406]
[1778906470087,43.9,78947.44,0.0,0.00019,0.0,0.04411]
[1778906475948,43.9,78947.26,0.0,0.00019,0.0,0.0441]
[1778906480981,43.9,78948.28,0.0,0.00019,0.0,0.04416]
[1778906486016,43.9,78952.01,0.0,0.00019,0.0,0.04438]
[1778906491051,43.9,78952.88,0.0,0.00019,0.0,0.04433]
[1778906496087,43.9,78951.78,0.0,0.00019,0.0,0.04427]
[1778906501130,43.9,78949.23,0.0,0.00019,0.0,0.04412]
[1778906509184,43.9,78948.29,0.0,0.00019,0.0,0.04406]
[1778906514219,43.9,78947.13,0.0,0.00019,0.0,0.04399]
[1778906520439,43.9,78949.97,0.0,0.00019,0.0,0.04416]
[1778906526306,43.9,78942.85,0.0,0.00019,0.0,0.04374]
[1778906531342,43.9,78939.34,0.0,0.00019,0.0,0.04353]
[1778906536382,43.9,78944.82,0.0,0.00019,0.0,0.04385]
[1778906541411,43.9,78947.01,0.0,0.00019,0.0,0.04398]
[1778906547453,43.9,78946.54,0.0,0.00019,0.0,0.04395]
[1778906552488,43.9,78942.77,0.0,0.00019,0.0,0.04363]
[1778906557523,43.9,78943.74,0.0,0.00019,0.0,0.04369]
[1778906570790,43.9,78944.31,0.0,0.00019,0.0,0.04372]
[1778906580860,43.9,78944.27,0.0,0.00019,0.0,0.04372]
[1778906588742,43.9,78944.38,0.0,0.00019,0.0,0.04373]
[1778906593777,43.9,78944.51,0.0,0.00019,0.0,0.04374]
[1778906601001,43.9,78944.6,0.0,0.00019,0.0,0.04374]
[1778906606869,43.9,78943.36,0.0,0.00019,0.0,0.04367]
[1778906617945,43.9,78943.3,0.0,0.00019,0.0,0.04357]
[1778906623991,43.9,78942.43,0.0,0.00019,0.0,0.04352]
[1778906630029,43.9,78942.94,0.0,0.00019,0.0,0.04355]
[1778906637078,43.9,78944.51,0.0,0.00019,0.0,0.04364]
[1778906651358,43.9,78944.79,0.0,0.00019,0.0,0.04366]
[1778906660240,43.9,78945.5,0.0,0.00019,0.0,0.0437]
[1778906665275,43.9,78953.49,0.0,0.00019,0.0,0.04417]
[1778906670310,43.9,78953.38,0.0,0.00019,0.0,0.04417]
[1778906675344,43.9,78952.35,0.0,0.00019,0.0,0.04401]
[1778906680380,43.9,78950.46,0.0,0.00019,0.0,0.04389]
[1778906685424,43.9,78948.13,0.0,0.00019,0.0,0.04376]
[1778906690459,43.9,78945.12,0.0,0.00019,0.0,0.04358]
[1778906698514,43.9,78943.02,0.0,0.00019,0.0,0.04345]
[1778906703549,43.9,78942.09,0.0,0.00019,0.0,0.0434]
[1778906708584,43.9,78938.48,0.0,0.00019,0.0,0.04319]
[1778906713619,43.9,78937.68,0.0,0.00019,0.0,0.04314]
[1778906718654,43.9,78937.0,0.0,0.00019,0.0,0.0431]
[1778906723690,43.9,78937.88,0.0,0.00019,0.0,0.04315]
[1778906731921,43.9,78939.14,0.0,0.00019,0.0,0.04313]
[1778906741992,43.9,78939.47,0.0,0.00019,0.0,0.04315]
[1778906749873,43.9,78940.05,0.0,0.00019,0.0,0.04318]
[1778906755914,43.9,78935.4,0.0,0.00019,0.0,0.04291]
[1778906760951,43.9,78936.26,0.0,0.00019,0.0,0.04296]
[1778906766992,43.9,78936.61,0.0,0.00019,0.0,0.04298]
[1778906772203,43.9,78936.48,0.0,0.00019,0.0,0.04297]
[1778906779075,43.9,78937.28,0.0,0.00019,0.0,0.04302]
[1778906784110,43.9,78937.74,0.0,0.00019,0.0,0.04305]
[1778906789149,43.9,78938.24,0.0,0.00019,0.0,0.04308]
[1778906794188,43.9,78926.38,0.0,0.00018,0.0,0.04229]
[1778906799224,43.9,78922.95,0.0,0.00018,0.0,0.0421]
[1778906804259,43.9,78920.36,0.0,0.00018,0.0,0.04195]
[1778906809294,43.9,78919.17,0.0,0.00018,0.0,0.04188]
[1778906814337,43.9,78919.41,0.0,0.00018,0.0,0.0419]
[1778906819373,43.9,78925.93,0.0,0.00018,0.0,0.04227]
[1778906824408,43.9,78924.81,0.0,0.00018,0.0,0.0422]
[1778906829442,43.9,78923.28,0.0,0.00018,0.0,0.04212]
[1778906834479,43.9,78926.33,0.0,0.00018,0.0,0.04229]
[1778906839513,43.9,78929.81,0.0,0.00018,0.0,0.04249]
[1778906844548,43.9,78930.67,0.0,0.00019,0.0,0.04254]
[1778906851600,43.9,78933.72,0.0,0.00019,0.0,0.04262]
[1778906856635,43.9,78940.35,0.0,0.00019,0.0,0.04301]
[1778906861671,43.9,78948.36,0.0,0.00019,0.0,0.04348]
[1778906866705,43.9,78949.15,0.0,0.00019,0.0,0.04352]
[1778906871740,43.9,78953.3,0.0,0.00019,0.0,0.04377]
[1778906876776,43.9,78956.74,0.0,0.00019,0.0,0.04397]
[1778906881811,43.9,78963.14,0.0,0.00019,0.0,0.04435]
[1778906886845,43.9,78962.05,0.0,0.00019,0.0,0.04429]
[1778906893043,43.9,78961.84,0.0,0.00019,0.0,0.04428]
[1778906897922,43.9,78949.45,0.0,0.00019,0.0,0.04354]
[1778906903115,43.9,78950.07,0.0,0.00019,0.0,0.04358]
[1778906913185,43.9,78952.81,0.0,0.00019,0.0,0.04364]
[1778906919074,43.9,78953.71,0.0,0.00019,0.0,0.04369]
[1778906926119,43.9,78954.47,0.0,0.00019,0.0,0.04374]
[1778906933325,43.9,78954.46,0.0,0.00019,0.0,0.04374]
[1778906939210,43.9,78954.07,0.0,0.00019,0.0,0.04372]
[1778906944246,43.9,78954.2,0.0,0.00019,0.0,0.04372]
[1778906954316,43.9,78954.1,0.0,0.00019,0.0,0.04372]
[1778906959351,43.9,78953.39,0.0,0.00019,0.0,0.04368]
[1778906967406,43.9,78953.36,0.0,0.00019,0.0,0.04367]
[1778906973448,43.9,78953.02,0.0,0.00019,0.0,0.04356]
[1778906978483,43.9,78951.68,0.0,0.00019,0.0,0.04348]
[1778906983696,43.9,78946.02,0.0,0.00019,0.0,0.04315]
[1778906990568,43.9,78946.92,0.0,0.00019,0.0,0.0432]
[1778906996609,43.9,78948.88,0.0,0.00019,0.0,0.04331]
[1778907003836,43.9,78949.73,0.0,0.00019,0.0,0.04336]
[1778907013906,43.9,78951.08,0.0,0.00019,0.0,0.04344]
[1778907022795,43.9,78951.93,0.0,0.00019,0.0,0.04349]
[1778907029845,43.9,78953.48,0.0,0.00019,0.0,0.04358]
[1778907034879,43.9,78953.34,0.0,0.00019,0.0,0.04348]
[1778907042935,43.9,78952.37,0.0,0.00019,0.0,0.04342]
[1778907047971,43.9,78953.59,0.0,0.00019,0.0,0.04349]
[1778907053006,43.9,78945.12,0.0,0.00019,0.0,0.043]
[1778907059047,43.9,78942.46,0.0,0.00019,0.0,0.04284]
[1778907064258,43.9,78943.37,0.0,0.00019,0.0,0.04289]
[1778907074328,43.9,78946.16,0.0,0.00019,0.0,0.04306]
[1778907080196,43.9,78949.66,0.0,0.00019,0.0,0.04326]
[1778907086238,43.9,78950.06,0.0,0.00019,0.0,0.04328]
[1778907093287,43.9,78947.81,0.0,0.00019,0.0,0.04306]
[1778907101344,43.9,78944.85,0.0,0.00019,0.0,0.04288]
[1778907108393,43.9,78942.76,0.0,0.00019,0.0,0.04276]
[1778907113429,43.9,78939.25,0.0,0.00019,0.0,0.04256]
[1778907118465,43.9,78937.44,0.0,0.00018,0.0,0.04245]
[1778907124507,43.9,78936.3,0.0,0.00018,0.0,0.04239]
[1778907129542,43.9,78942.27,0.0,0.00019,0.0,0.04273]
[1778907135584,43.9,78943.85,0.0,0.00019,0.0,0.04283]
[1778907141626,43.9,78945.42,0.0,0.00019,0.0,0.04292]
[1778907146665,43.9,78943.23,0.0,0.00019,0.0,0.04279]
[1778907151696,43.9,78942.19,0.0,0.00019,0.0,0.04263]
[1778907156732,43.9,78940.45,0.0,0.00019,0.0,0.04253]
[1778907159758,43.9,78924.78,0.0,0.00018,0.0,0.04164]
[1778907164976,43.9,78913.07,0.0,0.00018,0.0,0.04098]
[1778907170829,43.9,78916.14,0.0,0.00018,0.0,0.04115]
[1778907175864,43.9,78913.49,0.0,0.00018,0.0,0.041]
[1778907180900,43.9,78913.14,0.0,0.00018,0.0,0.04098]
[1778907185934,43.9,78911.35,0.0,0.00018,0.0,0.04088]
[1778907190969,43.9,78914.21,0.0,0.00018,0.0,0.04104]
[1778907196011,43.9,78913.62,0.0,0.00018,0.0,0.04101]
[1778907201040,43.9,78914.31,0.0,0.00018,0.0,0.04105]
[1778907206074,43.9,78916.3,0.0,0.00018,0.0,0.04116]
[1778907215327,43.9,78917.35,0.0,0.00018,0.0,0.04112]
[1778907221184,43.9,78924.42,0.0,0.00018,0.0,0.04152]
[1778907226214,43.9,78924.31,0.0,0.00018,0.0,0.04152]
[1778907231250,43.9,78922.16,0.0,0.00018,0.0,0.04139]
[1778907240312,43.9,78922.23,0.0,0.00018,0.0,0.0414]
[1778907245547,43.9,78916.29,0.0,0.00018,0.0,0.04107]
[1778907252410,43.9,78916.39,0.0,0.00018,0.0,0.04107]
[1778907263487,43.9,78919.05,0.0,0.00018,0.0,0.04122]
[1778907268522,43.9,78928.59,0.0,0.00018,0.0,0.04176]
[1778907273558,43.9,78929.66,0.0,0.00018,0.0,0.04173]
[1778907278598,43.9,78932.82,0.0,0.00018,0.0,0.0419]
[1778907284641,43.9,78938.13,0.0,0.00018,0.0,0.04221]
[1778907290683,43.9,78938.35,0.0,0.00018,0.0,0.04222]
[1778907295717,43.9,78937.92,0.0,0.00018,0.0,0.0422]
[1778907300753,43.9,78937.83,0.0,0.00018,0.0,0.04219]
[1778907305788,43.9,78937.48,0.0,0.00018,0.0,0.04217]
[1778907311830,43.9,78936.82,0.0,0.00018,0.0,0.04213]
[1778907318878,43.9,78936.87,0.0,0.00018,0.0,0.04214]
[1778907323913,43.9,78936.17,0.0,0.00018,0.0,0.0421]
[1778907336180,43.9,78935.33,0.0,0.00018,0.0,0.04195]
[1778907342044,43.9,78935.98,0.0,0.00018,0.0,0.04199]
[1778907347079,43.9,78936.82,0.0,0.00018,0.0,0.04204]
[1778907356320,43.9,78936.78,0.0,0.00018,0.0,0.04204]
[1778907362184,43.9,78938.03,0.0,0.00018,0.0,0.04211]
[1778907367219,43.9,78944.49,0.0,0.00019,0.0,0.04248]
[1778907372258,43.9,78944.91,0.0,0.00019,0.0,0.0425]
[1778907377289,43.9,78945.91,0.0,0.00019,0.0,0.04256]
[1778907383331,43.9,78947.4,0.0,0.00019,0.0,0.04265]
[1778907390380,43.9,78947.58,0.0,0.00019,0.0,0.04266]
[1778907396601,43.9,78948.11,0.0,0.00019,0.0,0.04259]
[1778907406671,43.9,78948.02,0.0,0.00019,0.0,0.04259]
[1778907416743,43.9,78947.35,0.0,0.00019,0.0,0.04255]
[1778907423611,43.9,78947.42,0.0,0.00019,0.0,0.04255]
[1778907428646,43.9,78947.48,0.0,0.00019,0.0,0.04256]
[1778907433681,43.9,78954.3,0.0,0.00019,0.0,0.04295]
[1778907438716,43.9,78955.49,0.0,0.00019,0.0,0.04302]
[1778907443751,43.9,78955.12,0.0,0.00019,0.0,0.043]
[1778907448786,43.9,78955.53,0.0,0.00019,0.0,0.04302]
[1778907457023,43.9,78957.99,0.0,0.00019,0.0,0.04307]
[1778907462887,43.9,78957.34,0.0,0.00019,0.0,0.04303]
[1778907469933,43.9,78957.63,0.0,0.00019,0.0,0.04305]
[1778907477165,43.9,78957.26,0.0,0.00019,0.0,0.04303]
[1778907483025,43.9,78960.71,0.0,0.00019,0.0,0.04323]
[1778907488059,43.9,78961.83,0.0,0.00019,0.0,0.0433]
[1778907494101,43.9,78961.75,0.0,0.00019,0.0,0.04329]
[1778907500143,43.9,78960.86,0.0,0.00019,0.0,0.04324]
[1778907507375,43.9,78963.28,0.0,0.00019,0.0,0.04338]
[1778907513235,43.9,78964.73,0.0,0.00019,0.0,0.04337]
[1778907518271,43.9,78964.43,0.0,0.00019,0.0,0.04335]
[1778907525319,43.9,78963.78,0.0,0.00019,0.0,0.04331]
[1778907530354,43.9,78962.76,0.0,0.00019,0.0,0.04325]
[1778907535390,43.9,78967.2,0.0,0.00019,0.0,0.04351]
[1778907540426,43.9,78969.48,0.0,0.00019,0.0,0.04365]
[1778907547656,43.9,78970.63,0.0,0.00019,0.0,0.04372]
[1778907556539,43.9,78972.1,0.0,0.00019,0.0,0.0438]
[1778907561574,43.9,78974.25,0.0,0.00019,0.0,0.04393]
[1778907566609,43.9,78974.67,0.0,0.00019,0.0,0.04396]
[1778907572652,43.9,78974.75,0.0,0.00019,0.0,0.04386]
[1778907577868,43.9,78973.35,0.0,0.00019,0.0,0.04378]
[1778907585743,43.9,78974.44,0.0,0.00019,0.0,0.04385]
[1778907595812,43.9,78975.04,0.0,0.00019,0.0,0.04388]
[1778907600854,43.9,78976.75,0.0,0.00019,0.0,0.04398]
[1778907605884,43.9,78977.69,0.0,0.00019,0.0,0.04404]
[1778907612933,43.9,78977.45,0.0,0.00019,0.0,0.04402]
[1778907618152,43.9,78977.85,0.0,0.00019,0.0,0.04405]
[1778907624010,43.9,78977.78,0.0,0.00019,0.0,0.04404]
[1778907629050,43.9,78977.59,0.0,0.00019,0.0,0.04403]
[1778907632070,43.9,78965.55,0.0,0.00019,0.0,0.04322]
[1778907637105,43.9,78964.83,0.0,0.00019,0.0,0.04318]
[1778907642138,43.9,78964.75,0.0,0.00019,0.0,0.04318]
[1778907648181,43.9,78963.16,0.0,0.00019,0.0,0.04308]
[1778907653215,43.9,78960.13,0.0,0.00019,0.0,0.04291]
[1778907658250,43.9,78957.96,0.0,0.00019,0.0,0.04278]
[1778907663287,43.9,78958.6,0.0,0.00019,0.0,0.04282]
[1778907668503,43.9,78947.78,0.0,0.00018,0.0,0.04219]
[1778907675372,43.9,78947.87,0.0,0.00018,0.0,0.0422]
[1778907681414,43.9,78948.08,0.0,0.00018,0.0,0.04221]
[1778907686449,43.9,78946.75,0.0,0.00018,0.0,0.04213]
[1778907688642,43.9,78929.5,0.0,0.00018,0.0,0.04115]
[1778907694505,43.9,78920.9,0.0,0.00018,0.0,0.04058]
[1778907699540,43.9,78920.41,0.0,0.00018,0.0,0.04055]
[1778907704576,43.9,78921.21,0.0,0.00018,0.0,0.0406]
[1778907709615,43.9,78916.33,0.0,0.00018,0.0,0.04033]
[1778907714650,43.9,78910.17,0.0,0.00017,0.0,0.03999]
[1778907721704,43.9,78905.66,0.0,0.00017,0.0,0.03975]
[1778907727742,43.9,78908.06,0.0,0.00017,0.0,0.03988]
[1778907732776,43.9,78904.31,0.0,0.00017,0.0,0.03967]
[1778907737811,43.9,78900.8,0.0,0.00017,0.0,0.03948]
[1778907742846,43.9,78889.88,0.0,0.00017,0.0,0.0389]
[1778907744861,43.9,78874.83,0.0,0.00017,0.0,0.0381]
[1778907747883,43.9,78887.85,0.0,0.00017,0.0,0.03879]
[1778907752918,43.9,78888.24,0.0,0.00017,0.0,0.03872]
[1778907757952,43.9,78889.16,0.0,0.00017,0.0,0.03877]
[1778907762988,43.9,78890.87,0.0,0.00017,0.0,0.03886]
[1778907769204,43.9,78890.57,0.0,0.00017,0.0,0.03884]
[1778907775076,43.9,78900.67,0.0,0.00017,0.0,0.03939]
[1778907780114,43.9,78907.99,0.0,0.00017,0.0,0.03978]
[1778907785149,43.9,78915.42,0.0,0.00017,0.0,0.04019]
[1778907790182,43.9,78914.56,0.0,0.00017,0.0,0.04014]
[1778907794210,43.9,78927.07,0.0,0.00018,0.0,0.04083]
[1778907799245,43.9,78937.31,0.0,0.00018,0.0,0.04141]
[1778907804281,43.9,78946.89,0.0,0.00018,0.0,0.04195]
[1778907809315,43.9,78948.3,0.0,0.00018,0.0,0.04203]
[1778907814350,43.9,78948.57,0.0,0.00018,0.0,0.04195]
[1778907819386,43.9,78950.12,0.0,0.00018,0.0,0.04204]
[1778907824422,43.9,78950.49,0.0,0.00018,0.0,0.04206]
[1778907829625,43.9,78952.46,0.0,0.00018,0.0,0.04217]
[1778907836506,43.9,78951.93,0.0,0.00018,0.0,0.04214]
[1778907842547,43.9,78951.66,0.0,0.00018,0.0,0.04213]
[1778907847582,43.9,78951.28,0.0,0.00018,0.0,0.04211]
[1778907852617,43.9,78951.17,0.0,0.00018,0.0,0.0421]
[1778907858659,43.9,78950.94,0.0,0.00018,0.0,0.04209]
[1778907863695,43.9,78951.54,0.0,0.00018,0.0,0.04212]
[1778907868729,43.9,78950.59,0.0,0.00018,0.0,0.04207]
[1778907873764,43.9,78951.19,0.0,0.00018,0.0,0.04201]
[1778907879978,43.9,78950.78,0.0,0.00018,0.0,0.04198]
[1778907887863,43.9,78950.55,0.0,0.00018,0.0,0.04197]
[1778907894913,43.9,78950.54,0.0,0.00018,0.0,0.04197]
[1778907900120,43.9,78950.54,0.0,0.00018,0.0,0.04197]
[1778907906996,43.9,78950.5,0.0,0.00018,0.0,0.04197]
[1778907912030,43.9,78950.71,0.0,0.00018,0.0,0.04198]
[1778907920260,43.9,78950.61,0.0,0.00018,0.0,0.04197]
[1778907926135,43.9,78944.22,0.0,0.00018,0.0,0.04161]
[1778907931170,43.9,78944.79,0.0,0.00018,0.0,0.04155]
[1778907936206,43.9,78945.12,0.0,0.00018,0.0,0.04157]
[1778907941240,43.9,78946.33,0.0,0.00018,0.0,0.04163]
[1778907949298,43.9,78946.01,0.0,0.00018,0.0,0.04162]
[1778907954334,43.9,78944.48,0.0,0.00018,0.0,0.04153]
[1778907959372,43.9,78953.04,0.0,0.00018,0.0,0.04202]
[1778907965410,43.9,78955.96,0.0,0.00018,0.0,0.04218]
[1778907970613,43.9,78954.7,0.0,0.00018,0.0,0.04211]
[1778907980515,43.9,78952.3,0.0,0.00018,0.0,0.04197]
[1778907985550,43.9,78949.04,0.0,0.00018,0.0,0.04179]
[1778907990753,43.9,78947.5,0.0,0.00018,0.0,0.0417]
[1778907996628,43.9,78951.69,0.0,0.00018,0.0,0.04184]
[1778908001664,43.9,78957.47,0.0,0.00018,0.0,0.04218]
[1778908006700,43.9,78959.17,0.0,0.00018,0.0,0.04227]
[1778908011734,43.9,78959.03,0.0,0.00018,0.0,0.04227]
[1778908016769,43.9,78954.93,0.0,0.00018,0.0,0.04203]
[1778908021804,43.9,78956.19,0.0,0.00018,0.0,0.0421]
[1778908026839,43.9,78956.95,0.0,0.00018,0.0,0.04215]
[1778908031874,43.9,78956.92,0.0,0.00018,0.0,0.04214]
[1778908037916,43.9,78957.2,0.0,0.00018,0.0,0.04216]
[1778908042951,43.9,78955.42,0.0,0.00018,0.0,0.04206]
[1778908047986,43.9,78956.92,0.0,0.00018,0.0,0.04214]
[1778908053023,43.9,78957.74,0.0,0.00018,0.0,0.0421]
[1778908061249,43.9,78957.03,0.0,0.00018,0.0,0.04206]
[1778908067122,43.9,78957.61,0.0,0.00018,0.0,0.04209]
[1778908072158,43.9,78957.01,0.0,0.00018,0.0,0.04205]
[1778908077192,43.9,78952.06,0.0,0.00018,0.0,0.04177]
[1778908088273,43.9,78951.31,0.0,0.00018,0.0,0.04173]
[1778908093304,43.9,78947.9,0.0,0.00018,0.0,0.04154]
[1778908098340,43.9,78938.92,0.0,0.00018,0.0,0.04103]
[1778908103376,43.9,78940.25,0.0,0.00018,0.0,0.0411]
[1778908111603,43.9,78943.07,0.0,0.00018,0.0,0.04117]
[1778908117476,43.9,78943.45,0.0,0.00018,0.0,0.04119]
[1778908122510,43.9,78945.29,0.0,0.00018,0.0,0.04129]
[1778908127544,43.9,78945.79,0.0,0.00018,0.0,0.04132]
[1778908132579,43.9,78946.9,0.0,0.00018,0.0,0.04138]
[1778908137615,43.9,78947.39,0.0,0.00018,0.0,0.04141]
[1778908142652,43.9,78948.34,0.0,0.00018,0.0,0.04147]
[1778908148694,43.9,78948.76,0.0,0.00018,0.0,0.04149]
[1778908161954,43.9,78949.64,0.0,0.00018,0.0,0.04154]
[1778908167827,43.9,78950.23,0.0,0.00018,0.0,0.04157]
[1778908172862,43.9,78950.27,0.0,0.00018,0.0,0.04148]
[1778908177897,43.9,78950.58,0.0,0.00018,0.0,0.0415]
[1778908182931,43.9,78960.5,0.0,0.00018,0.0,0.04206]
[1778908187967,43.9,78960.04,0.0,0.00018,0.0,0.04204]
[1778908194010,43.9,78959.47,0.0,0.00018,0.0,0.042]
[1778908202333,43.9,78957.02,0.0,0.00018,0.0,0.04186]
[1778908211132,43.9,78956.54,0.0,0.00018,0.0,0.04184]
[1778908216168,43.9,78951.09,0.0,0.00018,0.0,0.04153]
[1778908221202,43.9,78950.88,0.0,0.00018,0.0,0.04152]
[1778908232543,43.9,78951.09,0.0,0.00018,0.0,0.04143]
[1778908239329,43.9,78951.2,0.0,0.00018,0.0,0.04144]
[1778908247384,43.9,78951.45,0.0,0.00018,0.0,0.04145]
[1778908252683,43.9,78951.32,0.0,0.00018,0.0,0.04145]
[1778908259472,43.9,78950.56,0.0,0.00018,0.0,0.0414]
[1778908264507,43.9,78945.28,0.0,0.00018,0.0,0.04111]
[1778908270550,43.9,78946.02,0.0,0.00018,0.0,0.04115]
[1778908276592,43.9,78946.44,0.0,0.00018,0.0,0.04117]
[1778908283641,43.9,78945.17,0.0,0.00018,0.0,0.0411]
[1778908291697,43.9,78945.32,0.0,0.00018,0.0,0.04102]
[1778908297739,43.9,78947.13,0.0,0.00018,0.0,0.04112]
[1778908302779,43.9,78957.81,0.0,0.00018,0.0,0.04172]
[1778908307812,43.9,78957.73,0.0,0.00018,0.0,0.04172]
[1778908313105,43.9,78956.46,0.0,0.00018,0.0,0.04164]
[1778908323175,43.9,78955.27,0.0,0.00018,0.0,0.04158]
[1778908331976,43.9,78955.27,0.0,0.00018,0.0,0.04158]
[1778908338023,43.9,78954.29,0.0,0.00018,0.0,0.04152]
[1778908343322,43.9,78954.02,0.0,0.00018,0.0,0.0415]
[1778908349100,43.9,78960.93,0.0,0.00018,0.0,0.0419]
[1778908354135,43.9,78960.26,0.0,0.00018,0.0,0.04176]
[1778908359169,43.9,78958.11,0.0,0.00018,0.0,0.04164]
[1778908365213,43.9,78958.05,0.0,0.00018,0.0,0.04164]
[1778908370248,43.9,78959.45,0.0,0.00018,0.0,0.04172]
[1778908375284,43.9,78958.55,0.0,0.00018,0.0,0.04167]
[1778908380316,43.9,78958.13,0.0,0.00018,0.0,0.04164]
[1778908385352,43.9,78959.1,0.0,0.00018,0.0,0.0417]
[1778908391394,43.9,78957.42,0.0,0.00018,0.0,0.0416]
[1778908396432,43.9,78953.58,0.0,0.00018,0.0,0.04139]
[1778908401467,43.9,78954.95,0.0,0.00018,0.0,0.04146]
[1778908406502,43.9,78952.27,0.0,0.00018,0.0,0.04131]
[1778908411538,43.9,78945.05,0.0,0.00018,0.0,0.04081]
[1778908416572,43.9,78947.01,0.0,0.00018,0.0,0.04092]
[1778908421609,43.9,78948.08,0.0,0.00018,0.0,0.04098]
[1778908426644,43.9,78948.87,0.0,0.00018,0.0,0.04103]
[1778908433954,43.9,78949.05,0.0,0.00018,0.0,0.04104]
[1778908439734,43.9,78949.39,0.0,0.00018,0.0,0.04106]
[1778908444769,43.9,78952.73,0.0,0.00018,0.0,0.04124]
[1778908454094,43.9,78953.07,0.0,0.00018,0.0,0.04126]
[1778908461893,43.9,78952.42,0.0,0.00018,0.0,0.04123]
[1778908474985,43.9,78952.28,0.0,0.00018,0.0,0.04113]
[1778908480022,43.9,78952.06,0.0,0.00018,0.0,0.04111]
[1778908485055,43.9,78943.9,0.0,0.00018,0.0,0.04066]
[1778908490089,43.9,78949.54,0.0,0.00018,0.0,0.04097]
[1778908495124,43.9,78958.95,0.0,0.00018,0.0,0.0415]
[1778908502173,43.9,78960.36,0.0,0.00018,0.0,0.04158]
[1778908508215,43.9,78953.99,0.0,0.00018,0.0,0.04122]
[1778908513250,43.9,78954.07,0.0,0.00018,0.0,0.04123]
[1778908521307,43.9,78954.1,0.0,0.00018,0.0,0.04123]
[1778908526341,43.9,78954.21,0.0,0.00018,0.0,0.04123]
[1778908533390,43.9,78954.01,0.0,0.00018,0.0,0.04113]
[1778908538425,43.9,78956.44,0.0,0.00018,0.0,0.04127]
[1778908543461,43.9,78958.23,0.0,0.00018,0.0,0.04137]
[1778908548497,43.9,78958.84,0.0,0.00018,0.0,0.0414]
[1778908554805,43.9,78958.11,0.0,0.00018,0.0,0.04136]
[1778908562594,43.9,78954.07,0.0,0.00018,0.0,0.04113]
[1778908567629,43.9,78951.07,0.0,0.00018,0.0,0.04096]
[1778908574944,43.9,78949.8,0.0,0.00018,0.0,0.04089]
[1778908585016,43.9,78947.1,0.0,0.00018,0.0,0.04074]
[1778908590793,43.9,78943.81,0.0,0.00018,0.0,0.04056]
[1778908595825,43.9,78940.79,0.0,0.00018,0.0,0.0403]
[1778908601867,43.9,78942.74,0.0,0.00018,0.0,0.04041]
[1778908606903,43.9,78943.29,0.0,0.00018,0.0,0.04044]
[1778908611937,43.9,78945.09,0.0,0.00018,0.0,0.04054]
[1778908617979,43.9,78946.19,0.0,0.00018,0.0,0.0406]
[1778908625296,43.9,78954.01,0.0,0.00018,0.0,0.04104]
[1778908631074,43.9,78955.11,0.0,0.00018,0.0,0.0411]
[1778908636106,43.9,78945.94,0.0,0.00018,0.0,0.04059]
[1778908643154,43.9,78947.55,0.0,0.00018,0.0,0.04067]
[1778908651210,43.9,78948.92,0.0,0.00018,0.0,0.04066]
[1778908656246,43.9,78950.88,0.0,0.00018,0.0,0.04077]
[1778908665577,43.9,78951.2,0.0,0.00018,0.0,0.04078]
[1778908675647,43.9,78951.96,0.0,0.00018,0.0,0.04083]
[1778908681421,43.9,78952.26,0.0,0.00018,0.0,0.04084]
[1778908689490,43.9,78952.5,0.0,0.00018,0.0,0.04086]
[1778908695787,43.9,78952.68,0.0,0.00018,0.0,0.04087]
[1778908701562,43.9,78952.79,0.0,0.00018,0.0,0.04087]
[1778908715927,43.9,78952.73,0.0,0.00018,0.0,0.04078]
[1778908725998,43.9,78952.99,0.0,0.00018,0.0,0.04079]
[1778908736070,43.9,78953.35,0.0,0.00018,0.0,0.04081]
[1778908741848,43.9,78953.65,0.0,0.00018,0.0,0.04083]
[1778908751915,43.9,78953.7,0.0,0.00018,0.0,0.04083]
[1778908756954,43.9,78953.73,0.0,0.00018,0.0,0.04083]
[1778908761992,43.9,78954.17,0.0,0.00018,0.0,0.04086]
[1778908774076,43.9,78954.15,0.0,0.00018,0.0,0.04076]
[1778908783139,43.9,78954.31,0.0,0.00018,0.0,0.04077]
[1778908789182,43.9,78955.84,0.0,0.00018,0.0,0.04086]
[1778908796490,43.9,78958.23,0.0,0.00018,0.0,0.04099]
[1778908802272,43.9,78958.23,0.0,0.00018,0.0,0.04099]
[1778908813349,43.9,78958.59,0.0,0.00018,0.0,0.04101]
[1778908821406,43.9,78958.02,0.0,0.00018,0.0,0.04098]
[1778908826700,43.9,78957.77,0.0,0.00018,0.0,0.04097]
[1778908835503,43.9,78957.66,0.0,0.00018,0.0,0.04087]
[1778908842552,43.9,78957.45,0.0,0.00018,0.0,0.04085]
[1778908848597,43.9,78957.18,0.0,0.00018,0.0,0.04084]
[1778908853631,43.9,78956.97,0.0,0.00018,0.0,0.04083]
[1778908858666,43.9,78956.71,0.0,0.00018,0.0,0.04081]
[1778908863701,43.9,78956.03,0.0,0.00018,0.0,0.04078]
[1778908870751,43.9,78956.98,0.0,0.00018,0.0,0.04083]
[1778908875785,43.9,78957.03,0.0,0.00018,0.0,0.04083]
[1778908883844,43.9,78957.17,0.0,0.00018,0.0,0.04084]
[1778908893911,43.9,78957.06,0.0,0.00018,0.0,0.04074]
[1778908898948,43.9,78953.52,0.0,0.00018,0.0,0.04054]
[1778908903982,43.9,78952.07,0.0,0.00018,0.0,0.04046]
[1778908909018,43.9,78952.55,0.0,0.00018,0.0,0.04049]
[1778908917335,43.9,78953.4,0.0,0.00018,0.0,0.04054]
[1778908924123,43.9,78954.21,0.0,0.00018,0.0,0.04058]
[1778908931181,43.9,78955.76,0.0,0.00018,0.0,0.04067]
[1778908937517,43.9,78955.92,0.0,0.00018,0.0,0.04068]
[1778908944269,43.9,78955.92,0.0,0.00018,0.0,0.04068]
[1778908957657,43.9,78956.29,0.0,0.00018,0.0,0.0406]
[1778908967727,43.9,78956.51,0.0,0.00018,0.0,0.04062]
[1778908975489,43.9,78956.59,0.0,0.00018,0.0,0.04062]
[1778908985556,43.9,78956.62,0.0,0.00018,0.0,0.04062]
[1778908992608,43.9,78956.44,0.0,0.00018,0.0,0.04061]
[1778908997937,43.9,78956.47,0.0,0.00018,0.0,0.04061]
[1778909003684,43.9,78956.06,0.0,0.00018,0.0,0.04059]
[1778909008721,43.9,78954.69,0.0,0.00018,0.0,0.04052]
[1778909013756,43.9,78954.68,0.0,0.00018,0.0,0.04042]
[1778909019797,43.9,78955.81,0.0,0.00018,0.0,0.04048]
[1778909028147,43.9,78956.26,0.0,0.00018,0.0,0.04051]
[1778909033895,43.9,78956.16,0.0,0.00018,0.0,0.0405]
[1778909046986,43.9,78955.7,0.0,0.00018,0.0,0.04048]
[1778909054035,43.9,78955.92,0.0,0.00018,0.0,0.04049]
[1778909060077,43.9,78956.65,0.0,0.00018,0.0,0.04053]
[1778909065112,43.9,78957.32,0.0,0.00018,0.0,0.04057]
[1778909070147,43.9,78957.65,0.0,0.00018,0.0,0.04059]
[1778909078499,43.9,78957.72,0.0,0.00018,0.0,0.0405]
[1778909088569,43.9,78957.76,0.0,0.00018,0.0,0.0405]
[1778909095325,43.9,78957.81,0.0,0.00018,0.0,0.0405]
[1778909102375,43.9,78957.09,0.0,0.00018,0.0,0.04046]
[1778909108709,43.9,78955.64,0.0,0.00018,0.0,0.04038]
[1778909117479,43.9,78955.64,0.0,0.00018,0.0,0.04038]
[1778909122514,43.9,78957.32,0.0,0.00018,0.0,0.04048]
[1778909127549,43.9,78956.53,0.0,0.00018,0.0,0.04043]
[1778909132584,43.9,78956.02,0.0,0.00018,0.0,0.04031]
[1778909138919,43.9,78955.4,0.0,0.00018,0.0,0.04028]
[1778909144687,43.9,78955.54,0.0,0.00018,0.0,0.04028]
[1778909151735,43.9,78955.34,0.0,0.00018,0.0,0.04027]
[1778909156768,43.9,78954.89,0.0,0.00018,0.0,0.04025]
[1778909164825,43.9,78955.14,0.0,0.00018,0.0,0.04026]
[1778909169859,43.9,78955.3,0.0,0.00018,0.0,0.04027]
[1778909176909,43.9,78953.81,0.0,0.00018,0.0,0.04019]
[1778909183957,43.9,78950.33,0.0,0.00017,0.0,0.04]
[1778909189270,43.9,78950.12,0.0,0.00017,0.0,0.03999]
[1778909199340,43.9,78947.51,0.0,0.00017,0.0,0.03975]
[1778909209410,43.9,78946.01,0.0,0.00017,0.0,0.03967]
[1778909219480,43.9,78945.48,0.0,0.00017,0.0,0.03964]
[1778909226252,43.9,78944.13,0.0,0.00017,0.0,0.03957]
[1778909231287,43.9,78943.41,0.0,0.00017,0.0,0.03953]
[1778909237330,43.9,78943.03,0.0,0.00017,0.0,0.03951]
[1778909247401,43.9,78943.09,0.0,0.00017,0.0,0.03951]
[1778909259759,43.9,78942.99,0.0,0.00017,0.0,0.03942]
[1778909269831,43.9,78942.9,0.0,0.00017,0.0,0.03941]
[1778909275596,43.9,78943.76,0.0,0.00017,0.0,0.03946]
[1778909280632,43.9,78943.73,0.0,0.00017,0.0,0.03946]
[1778909285667,43.9,78943.16,0.0,0.00017,0.0,0.03943]
[1778909291710,43.9,78943.28,0.0,0.00017,0.0,0.03943]
[1778909300782,43.9,78943.13,0.0,0.00017,0.0,0.03942]
[1778909306825,43.9,78943.71,0.0,0.00017,0.0,0.03946]
[1778909313873,43.9,78946.16,0.0,0.00017,0.0,0.0395]
[1778909318909,43.9,78950.49,0.0,0.00017,0.0,0.03973]
[1778909324951,43.9,78951.69,0.0,0.00017,0.0,0.0398]
[1778909330251,43.9,78953.92,0.0,0.00017,0.0,0.03992]
[1778909338042,43.9,78955.31,0.0,0.00017,0.0,0.04]
[1778909350391,43.9,78955.69,0.0,0.00017,0.0,0.04002]
[1778909358180,43.9,78954.69,0.0,0.00017,0.0,0.03996]
[1778909364228,43.9,78951.69,0.0,0.00017,0.0,0.0398]
[1778909370531,43.9,78952.79,0.0,0.00017,0.0,0.03986]
[1778909376309,43.9,78950.56,0.0,0.00017,0.0,0.03965]
[1778909381344,43.9,78951.33,0.0,0.00017,0.0,0.03969]
[1778909389400,43.9,78950.24,0.0,0.00017,0.0,0.03963]
[1778909398464,43.9,78952.98,0.0,0.00017,0.0,0.03978]
[1778909403498,43.9,78946.7,0.0,0.00017,0.0,0.03944]
[1778909410817,43.9,78953.03,0.0,0.00017,0.0,0.03978]
[1778909416594,43.9,78953.03,0.0,0.00017,0.0,0.03978]
[1778909421629,43.9,78956.77,0.0,0.00017,0.0,0.03998]
[1778909426664,43.9,78958.46,0.0,0.00017,0.0,0.04008]
[1778909431701,43.9,78959.14,0.0,0.00017,0.0,0.04002]
[1778909436734,43.9,78959.15,0.0,0.00017,0.0,0.04002]
[1778909442776,43.9,78959.22,0.0,0.00017,0.0,0.04003]
[1778909448818,43.9,78959.31,0.0,0.00017,0.0,0.04003]
[1778909453854,43.9,78956.89,0.0,0.00017,0.0,0.0399]
[1778909458889,43.9,78950.91,0.0,0.00017,0.0,0.03957]
[1778909466958,43.9,78950.85,0.0,0.00017,0.0,0.03957]
[1778909471993,43.9,78951.61,0.0,0.00017,0.0,0.03961]
[1778909477030,43.9,78949.2,0.0,0.00017,0.0,0.03948]
[1778909485103,43.9,78949.96,0.0,0.00017,0.0,0.03952]
[1778909491387,43.9,78950.9,0.0,0.00017,0.0,0.03948]
[1778909497184,43.9,78950.9,0.0,0.00017,0.0,0.03948]
[1778909504233,43.9,78951.83,0.0,0.00017,0.0,0.03953]
[1778909511527,43.9,78952.24,0.0,0.00017,0.0,0.03955]
[1778909517324,43.9,78952.58,0.0,0.00017,0.0,0.03957]
[1778909522360,43.9,78951.61,0.0,0.00017,0.0,0.03952]
[1778909527395,43.9,78949.87,0.0,0.00017,0.0,0.03943]
[1778909532430,43.9,78945.68,0.0,0.00017,0.0,0.0392]
[1778909537465,43.9,78942.23,0.0,0.00017,0.0,0.03901]
[1778909543507,43.9,78942.72,0.0,0.00017,0.0,0.03904]
[1778909548541,43.9,78937.61,0.0,0.00017,0.0,0.03877]
[1778909553581,43.9,78936.42,0.0,0.00017,0.0,0.03861]
[1778909558617,43.9,78939.86,0.0,0.00017,0.0,0.0388]
[1778909563653,43.9,78940.25,0.0,0.00017,0.0,0.03882]
[1778909568687,43.9,78940.55,0.0,0.00017,0.0,0.03883]
[1778909573721,43.9,78941.72,0.0,0.00017,0.0,0.0389]
[1778909578756,43.9,78942.44,0.0,0.00017,0.0,0.03894]
[1778909589834,43.9,78942.88,0.0,0.00017,0.0,0.03896]
[1778909597891,43.9,78941.35,0.0,0.00017,0.0,0.03888]
[1778909602925,43.9,78942.46,0.0,0.00017,0.0,0.03894]
[1778909607960,43.9,78942.96,0.0,0.00017,0.0,0.03896]
[1778909612995,43.9,78943.82,0.0,0.00017,0.0,0.03892]
[1778909618032,43.9,78944.07,0.0,0.00017,0.0,0.03893]
[1778909624074,43.9,78944.62,0.0,0.00017,0.0,0.03896]
[1778909629110,43.9,78947.99,0.0,0.00017,0.0,0.03914]
[1778909634145,43.9,78953.15,0.0,0.00017,0.0,0.03942]
[1778909642444,43.9,78949.4,0.0,0.00017,0.0,0.03922]
[1778909648244,43.9,78950.09,0.0,0.00017,0.0,0.03926]
[1778909655292,43.9,78948.54,0.0,0.00017,0.0,0.03917]
[1778909661335,43.9,78948.07,0.0,0.00017,0.0,0.03915]
[1778909666369,43.9,78945.66,0.0,0.00017,0.0,0.03902]
[1778909672657,43.9,78945.72,0.0,0.00017,0.0,0.03893]
[1778909678453,43.9,78946.14,0.0,0.00017,0.0,0.03895]
[1778909683488,43.9,78946.45,0.0,0.00017,0.0,0.03897]
[1778909692797,43.9,78946.47,0.0,0.00017,0.0,0.03897]
[1778909699601,43.9,78946.64,0.0,0.00017,0.0,0.03898]
[1778909704634,43.9,78947.7,0.0,0.00017,0.0,0.03904]
[1778909710677,43.9,78947.6,0.0,0.00017,0.0,0.03903]
[1778909716720,43.9,78947.34,0.0,0.00017,0.0,0.03902]
[1778909721754,43.9,78946.9,0.0,0.00017,0.0,0.03899]
[1778909729810,43.9,78946.34,0.0,0.00017,0.0,0.03896]
[1778909735856,43.9,78946.47,0.0,0.00017,0.0,0.03888]
[1778909740892,43.9,78943.16,0.0,0.00017,0.0,0.03871]
[1778909745929,43.9,78943.53,0.0,0.00017,0.0,0.03873]
[1778909753224,43.9,78943.98,0.0,0.00017,0.0,0.03875]
[1778909761040,43.9,78947.88,0.0,0.00017,0.0,0.03896]
[1778909766077,43.9,78947.55,0.0,0.00017,0.0,0.03894]
[1778909773365,43.9,78945.67,0.0,0.00017,0.0,0.03884]
[1778909779169,43.9,78946.25,0.0,0.00017,0.0,0.03887]
[1778909792261,43.9,78947.54,0.0,0.00017,0.0,0.03885]
[1778909799310,43.9,78946.1,0.0,0.00017,0.0,0.03877]
[1778909808373,43.9,78946.85,0.0,0.00017,0.0,0.03881]
[1778909813645,43.9,78947.96,0.0,0.00017,0.0,0.03887]
[1778909819450,43.9,78948.77,0.0,0.00017,0.0,0.03892]
[1778909824490,43.9,78939.64,0.0,0.00017,0.0,0.03843]
[1778909829522,43.9,78940.24,0.0,0.00017,0.0,0.03846]
[1778909840600,43.9,78940.26,0.0,0.00017,0.0,0.03846]
[1778909853926,43.9,78940.12,0.0,0.00017,0.0,0.03837]
[1778909861747,43.9,78938.54,0.0,0.00017,0.0,0.03828]
[1778909867789,43.9,78938.61,0.0,0.00017,0.0,0.03829]
[1778909874068,43.9,78932.23,0.0,0.00017,0.0,0.03795]
[1778909879874,43.9,78933.59,0.0,0.00017,0.0,0.03802]
[1778909884909,43.9,78933.86,0.0,0.00017,0.0,0.03804]
[1778909892966,43.9,78930.99,0.0,0.00016,0.0,0.03789]
[1778909900022,43.9,78930.35,0.0,0.00016,0.0,0.03785]
[1778909907067,43.9,78924.08,0.0,0.00016,0.0,0.03753]
[1778909912101,43.9,78914.22,0.0,0.00016,0.0,0.03693]
[1778909914348,43.9,78901.52,0.0,0.00016,0.0,0.03629]
[1778909920163,43.9,78893.58,0.0,0.00016,0.0,0.03589]
[1778909932243,43.9,78891.5,0.0,0.00016,0.0,0.03579]
[1778909937277,43.9,78888.36,0.0,0.00015,0.0,0.03563]
[1778909942314,43.9,78893.03,0.0,0.00016,0.0,0.03587]
[1778909947349,43.9,78892.26,0.0,0.00016,0.0,0.03583]
[1778909953391,43.9,78890.61,0.0,0.00016,0.0,0.03574]
[1778909959433,43.9,78891.3,0.0,0.00016,0.0,0.03578]
[1778909964468,43.9,78885.17,0.0,0.00015,0.0,0.03548]
[1778909969503,43.9,78883.06,0.0,0.00015,0.0,0.03537]
[1778909974769,43.9,78885.04,0.0,0.00015,0.0,0.03539]
[1778909980580,43.9,78886.1,0.0,0.00015,0.0,0.03544]
[1778909985632,43.9,78915.19,0.0,0.00016,0.0,0.0369]
[1778909986626,43.9,78938.42,0.0,0.00017,0.0,0.0381]
[1778909987636,43.9,78951.98,0.0,0.00017,0.0,0.03882]
[1778909992669,43.9,78953.78,0.0,0.00017,0.0,0.03891]
[1778910001735,43.9,78953.54,0.0,0.00017,0.0,0.0389]
[1778910006766,43.9,78944.89,0.0,0.00017,0.0,0.03844]
[1778910011801,43.9,78946.27,0.0,0.00017,0.0,0.03851]
[1778910016837,43.9,78946.94,0.0,0.00017,0.0,0.03855]
[1778910025125,43.9,78948.82,0.0,0.00017,0.0,0.03865]
[1778910030936,43.9,78949.57,0.0,0.00017,0.0,0.03869]
[1778910035970,43.9,78944.04,0.0,0.00017,0.0,0.03831]
[1778910045302,43.9,78945.74,0.0,0.00017,0.0,0.0384]
[1778910055373,43.9,78946.71,0.0,0.00017,0.0,0.03845]
[1778910061149,43.9,78947.31,0.0,0.00017,0.0,0.03848]
[1778910067188,43.9,78943.7,0.0,0.00017,0.0,0.03829]
[1778910072224,43.9,78942.25,0.0,0.00017,0.0,0.03821]
[1778910078265,43.9,78940.88,0.0,0.00017,0.0,0.03814]
[1778910083300,43.9,78942.13,0.0,0.00017,0.0,0.03821]
[1778910089344,43.9,78943.19,0.0,0.00017,0.0,0.03826]
[1778910094381,43.9,78944.92,0.0,0.00017,0.0,0.03826]
[1778910099416,43.9,78944.95,0.0,0.00017,0.0,0.03827]
[1778910104454,43.9,78945.24,0.0,0.00017,0.0,0.03828]
[1778910110499,43.9,78945.75,0.0,0.00017,0.0,0.03831]
[1778910116539,43.9,78945.8,0.0,0.00017,0.0,0.03831]
[1778910122581,43.9,78946.56,0.0,0.00017,0.0,0.03835]
[1778910131644,43.9,78946.84,0.0,0.00017,0.0,0.03837]
[1778910137686,43.9,78946.64,0.0,0.00017,0.0,0.03836]
[1778910142721,43.9,78945.6,0.0,0.00017,0.0,0.0383]
[1778910147757,43.9,78945.09,0.0,0.00017,0.0,0.03827]
[1778910152791,43.9,78945.19,0.0,0.00017,0.0,0.03819]
[1778910157826,43.9,78945.4,0.0,0.00017,0.0,0.0382]
[1778910164878,43.9,78946.11,0.0,0.00017,0.0,0.03824]
[1778910169910,43.9,78946.52,0.0,0.00017,0.0,0.03826]
[1778910174953,43.9,78962.25,0.0,0.00017,0.0,0.0391]
[1778910179987,43.9,78968.67,0.0,0.00017,0.0,0.03945]
[1778910185022,43.9,78975.05,0.0,0.00017,0.0,0.03979]
[1778910190058,43.9,78974.73,0.0,0.00017,0.0,0.03978]
[1778910195093,43.9,78975.0,0.0,0.00017,0.0,0.03979]
[1778910200127,43.9,78983.65,0.0,0.00018,0.0,0.04027]
[1778910205163,43.9,78985.96,0.0,0.00018,0.0,0.04039]
[1778910216495,43.9,78985.21,0.0,0.00018,0.0,0.04026]
[1778910222282,43.9,78989.1,0.0,0.00018,0.0,0.04047]
[1778910227320,43.9,78992.2,0.0,0.00018,0.0,0.04065]
[1778910234368,43.9,78992.55,0.0,0.00018,0.0,0.04067]
[1778910241415,43.9,78993.12,0.0,0.00018,0.0,0.0407]
[1778910246713,43.9,78994.78,0.0,0.00018,0.0,0.04079]
[1778910252492,43.9,78996.48,0.0,0.00018,0.0,0.04089]
[1778910258533,43.9,78996.26,0.0,0.00018,0.0,0.04087]
[1778910266855,43.9,78997.23,0.0,0.00018,0.0,0.04093]
[1778910272632,43.9,78997.68,0.0,0.00018,0.0,0.04086]
[1778910283710,43.9,78997.7,0.0,0.00018,0.0,0.04086]
[1778910290758,43.9,78997.14,0.0,0.00018,0.0,0.04083]
[1778910295794,43.9,78966.71,0.0,0.00017,0.0,0.03916]
[1778910300830,43.9,78961.83,0.0,0.00017,0.0,0.0389]
[1778910305864,43.9,78965.91,0.0,0.00017,0.0,0.03911]
[1778910310899,43.9,78966.04,0.0,0.00017,0.0,0.03912]
[1778910315935,43.9,78963.97,0.0,0.00017,0.0,0.03901]
[1778910320970,43.9,78966.25,0.0,0.00017,0.0,0.03913]
[1778910326004,43.9,78965.09,0.0,0.00017,0.0,0.03907]
[1778910331040,43.9,78964.71,0.0,0.00017,0.0,0.03896]
[1778910337356,43.9,78962.16,0.0,0.00017,0.0,0.03882]
[1778910343126,43.9,78962.56,0.0,0.00017,0.0,0.03884]
[1778910348161,43.9,78963.37,0.0,0.00017,0.0,0.03889]
[1778910353196,43.9,78960.69,0.0,0.00017,0.0,0.03874]
[1778910358231,43.9,78957.02,0.0,0.00017,0.0,0.03855]
[1778910363266,43.9,78959.59,0.0,0.00017,0.0,0.03869]
[1778910369308,43.9,78958.59,0.0,0.00017,0.0,0.03863]
[1778910377636,43.9,78957.08,0.0,0.00017,0.0,0.03855]
[1778910383406,43.9,78956.35,0.0,0.00017,0.0,0.03851]
[1778910388443,43.9,78954.96,0.0,0.00017,0.0,0.03844]
[1778910395490,43.9,78954.93,0.0,0.00017,0.0,0.03835]
[1778910407848,43.9,78954.51,0.0,0.00017,0.0,0.03833]
[1778910417918,43.9,78954.33,0.0,0.00017,0.0,0.03832]
[1778910423686,43.9,78954.4,0.0,0.00017,0.0,0.03832]
[1778910436778,43.9,78954.31,0.0,0.00017,0.0,0.03832]
[1778910441813,43.9,78953.88,0.0,0.00017,0.0,0.03829]
[1778910448128,43.9,78954.15,0.0,0.00017,0.0,0.03831]
[1778910453897,43.9,78956.05,0.0,0.00017,0.0,0.03832]
[1778910461954,43.9,78955.06,0.0,0.00017,0.0,0.03827]
[1778910466989,43.9,78955.39,0.0,0.00017,0.0,0.03828]
[1778910472026,43.9,78955.75,0.0,0.00017,0.0,0.0383]
[1778910478338,43.9,78955.62,0.0,0.00017,0.0,0.0383]
[1778910484107,43.9,78955.62,0.0,0.00017,0.0,0.0383]
[1778910490149,43.9,78956.57,0.0,0.00017,0.0,0.03835]
[1778910496191,43.9,78956.84,0.0,0.00017,0.0,0.03836]
[1778910501229,43.9,78956.3,0.0,0.00017,0.0,0.03833]
[1778910506264,43.9,78954.67,0.0,0.00017,0.0,0.03825]
[1778910511298,43.9,78943.48,0.0,0.00016,0.0,0.03757]
[1778910517339,43.9,78945.13,0.0,0.00016,0.0,0.03766]
[1778910525395,43.9,78947.59,0.0,0.00016,0.0,0.03779]
[1778910530430,43.9,78949.4,0.0,0.00017,0.0,0.03788]
[1778910537480,43.9,78950.04,0.0,0.00017,0.0,0.03791]
[1778910542514,43.9,78946.81,0.0,0.00016,0.0,0.03775]
[1778910548829,43.9,78944.71,0.0,0.00016,0.0,0.03764]
[1778910554598,43.9,78944.45,0.0,0.00016,0.0,0.03762]
[1778910559633,43.9,78944.88,0.0,0.00016,0.0,0.03765]
[1778910565675,43.9,78945.25,0.0,0.00016,0.0,0.03766]
[1778910571717,43.9,78945.42,0.0,0.00016,0.0,0.03759]
[1778910579039,43.9,78945.54,0.0,0.00016,0.0,0.03759]
[1778910584808,43.9,78945.99,0.0,0.00016,0.0,0.03762]
[1778910589847,43.9,78944.6,0.0,0.00016,0.0,0.03754]
[1778910594879,43.9,78937.86,0.0,0.00016,0.0,0.03719]
[1778910597902,43.9,78951.75,0.0,0.00017,0.0,0.03792]
[1778910602951,43.9,78963.24,0.0,0.00017,0.0,0.03852]
[1778910607987,43.9,78962.24,0.0,0.00017,0.0,0.03847]
[1778910616051,43.9,78960.86,0.0,0.00017,0.0,0.0384]
[1778910621086,43.9,78957.85,0.0,0.00017,0.0,0.03824]
[1778910629389,43.9,78957.02,0.0,0.00017,0.0,0.03819]
[1778910635185,43.9,78956.19,0.0,0.00017,0.0,0.03806]
[1778910642234,43.9,78955.88,0.0,0.00017,0.0,0.03804]
[1778910649286,43.9,78955.1,0.0,0.00017,0.0,0.038]
[1778910659355,43.9,78954.77,0.0,0.00017,0.0,0.03799]
[1778910664394,43.9,78954.34,0.0,0.00017,0.0,0.03796]
[1778910670432,43.9,78956.28,0.0,0.00017,0.0,0.03807]
[1778910675467,43.9,78950.29,0.0,0.00016,0.0,0.03775]
[1778910680503,43.9,78949.84,0.0,0.00016,0.0,0.03773]
[1778910686545,43.9,78949.38,0.0,0.00016,0.0,0.0377]
[1778910691583,43.9,78941.3,0.0,0.00016,0.0,0.0372]
[1778910696614,43.9,78938.45,0.0,0.00016,0.0,0.03705]
[1778910701649,43.9,78941.11,0.0,0.00016,0.0,0.03719]
[1778910706684,43.9,78944.05,0.0,0.00016,0.0,0.03734]
[1778910713733,43.9,78944.93,0.0,0.00016,0.0,0.03739]
[1778910720020,43.9,78946.93,0.0,0.00016,0.0,0.03749]
[1778910726824,43.9,78946.93,0.0,0.00016,0.0,0.03749]
[1778910731859,43.9,78950.13,0.0,0.00016,0.0,0.03766]
[1778910736894,43.9,78949.98,0.0,0.00016,0.0,0.03765]
[1778910744951,43.9,78950.89,0.0,0.00016,0.0,0.03769]
[1778910750232,43.9,78951.13,0.0,0.00016,0.0,0.03771]
[1778910757035,43.9,78947.83,0.0,0.00016,0.0,0.03745]
[1778910765092,43.9,78948.85,0.0,0.00016,0.0,0.0375]
[1778910770372,43.9,78950.0,0.0,0.00016,0.0,0.03756]
[1778910776168,43.9,78950.57,0.0,0.00016,0.0,0.03759]
[1778910782210,43.9,78951.23,0.0,0.00016,0.0,0.03762]
[1778910787248,43.9,78951.39,0.0,0.00016,0.0,0.03763]
[1778910794295,43.9,78951.67,0.0,0.00016,0.0,0.03765]
[1778910800587,43.9,78952.87,0.0,0.00016,0.0,0.03771]
[1778910806379,43.9,78953.56,0.0,0.00016,0.0,0.03775]
[1778910812421,43.9,78953.81,0.0,0.00016,0.0,0.03767]
[1778910820725,43.9,78953.11,0.0,0.00016,0.0,0.03763]
[1778910828533,43.9,78953.48,0.0,0.00016,0.0,0.03765]
[1778910836587,43.9,78953.48,0.0,0.00016,0.0,0.03765]
[1778910842630,43.9,78953.58,0.0,0.00016,0.0,0.03766]
[1778910849679,43.9,78953.86,0.0,0.00016,0.0,0.03767]
[1778910854714,43.9,78955.44,0.0,0.00016,0.0,0.03776]
[1778910859749,43.9,78955.42,0.0,0.00016,0.0,0.03776]
[1778910864785,43.9,78954.85,0.0,0.00016,0.0,0.03773]
[1778910871074,43.9,78954.7,0.0,0.00016,0.0,0.03763]
[1778910879888,43.9,78954.59,0.0,0.00016,0.0,0.03762]
[1778910889956,43.9,78954.52,0.0,0.00016,0.0,0.03762]
[1778910900039,43.9,78954.5,0.0,0.00016,0.0,0.03762]
[1778910911355,43.9,78954.54,0.0,0.00016,0.0,0.03762]
[1778910918156,43.9,78950.94,0.0,0.00016,0.0,0.03743]
[1778910923191,43.9,78951.43,0.0,0.00016,0.0,0.03746]
[1778910928226,43.9,78953.86,0.0,0.00016,0.0,0.03759]
[1778910933262,43.9,78953.61,0.0,0.00016,0.0,0.03749]
[1778910940310,43.9,78953.61,0.0,0.00016,0.0,0.03749]
[1778910945345,43.9,78953.83,0.0,0.00016,0.0,0.0375]
[1778910950380,43.9,78953.55,0.0,0.00016,0.0,0.03748]
[1778910955416,43.9,78952.94,0.0,0.00016,0.0,0.03745]
[1778910960450,43.9,78952.85,0.0,0.00016,0.0,0.03745]
[1778910966493,43.9,78953.13,0.0,0.00016,0.0,0.03746]
[1778910971776,43.9,78953.51,0.0,0.00016,0.0,0.03748]
[1778910977571,43.9,78953.66,0.0,0.00016,0.0,0.03749]
[1778910982607,43.9,78953.77,0.0,0.00016,0.0,0.03749]
[1778910987642,43.9,78953.89,0.0,0.00016,0.0,0.0375]
[1778910992677,43.9,78953.0,0.0,0.00016,0.0,0.03737]
[1778910997712,43.9,78952.08,0.0,0.00016,0.0,0.03732]
[1778911008787,43.9,78952.01,0.0,0.00016,0.0,0.03732]
[1778911013826,43.9,78951.4,0.0,0.00016,0.0,0.03728]
[1778911018860,43.9,78950.7,0.0,0.00016,0.0,0.03725]
[1778911023895,43.9,78950.65,0.0,0.00016,0.0,0.03725]
[1778911032196,43.9,78950.52,0.0,0.00016,0.0,0.03724]
[1778911040009,43.9,78950.52,0.0,0.00016,0.0,0.03724]
[1778911045287,43.9,78949.18,0.0,0.00016,0.0,0.03717]
[1778911051084,43.9,78949.18,0.0,0.00016,0.0,0.03708]
[1778911056121,43.9,78949.23,0.0,0.00016,0.0,0.03709]
[1778911061154,43.9,78947.03,0.0,0.00016,0.0,0.03697]
[1778911067202,43.9,78947.46,0.0,0.00016,0.0,0.03699]
[1778911072236,43.9,78947.96,0.0,0.00016,0.0,0.03702]
[1778911078278,43.9,78947.94,0.0,0.00016,0.0,0.03702]
[1778911083314,43.9,78948.02,0.0,0.00016,0.0,0.03702]
[1778911091369,43.9,78947.62,0.0,0.00016,0.0,0.037]
[1778911097411,43.9,78947.99,0.0,0.00016,0.0,0.03702]
[1778911103453,43.9,78935.03,0.0,0.00016,0.0,0.03636]
[1778911108489,43.9,78924.88,0.0,0.00016,0.0,0.03585]
[1778911114530,43.9,78920.73,0.0,0.00015,0.0,0.03556]
[1778911120574,43.9,78916.44,0.0,0.00015,0.0,0.03535]
[1778911125848,43.9,78907.77,0.0,0.00015,0.0,0.03493]
[1778911131650,43.9,78908.71,0.0,0.00015,0.0,0.03497]
[1778911136690,43.9,78908.51,0.0,0.00015,0.0,0.03496]
[1778911141721,43.9,78908.46,0.0,0.00015,0.0,0.03496]
[1778911146755,43.9,78913.64,0.0,0.00015,0.0,0.03521]
[1778911151791,43.9,78916.23,0.0,0.00015,0.0,0.03534]
[1778911156824,43.9,78924.37,0.0,0.00016,0.0,0.03574]
[1778911161860,43.9,78934.98,0.0,0.00016,0.0,0.03627]
[1778911166895,43.9,78936.97,0.0,0.00016,0.0,0.03637]
[1778911171930,43.9,78941.09,0.0,0.00016,0.0,0.0365]
[1778911176965,43.9,78942.1,0.0,0.00016,0.0,0.03655]
[1778911182000,43.9,78954.78,0.0,0.00016,0.0,0.0372]
[1778911187038,43.9,78958.13,0.0,0.00016,0.0,0.03737]
[1778911192072,43.9,78963.16,0.0,0.00016,0.0,0.03763]
[1778911197107,43.9,78970.39,0.0,0.00017,0.0,0.03801]
[1778911202142,43.9,78975.05,0.0,0.00017,0.0,0.03826]
[1778911207177,43.9,78974.26,0.0,0.00017,0.0,0.03821]
[1778911212212,43.9,78972.36,0.0,0.00017,0.0,0.03811]
[1778911220273,43.9,78970.56,0.0,0.00017,0.0,0.03802]
[1778911226552,43.9,78968.31,0.0,0.00017,0.0,0.0379]
[1778911236622,43.9,78967.96,0.0,0.00017,0.0,0.03779]
[1778911242426,43.9,78965.94,0.0,0.00016,0.0,0.03769]
[1778911247464,43.9,78968.04,0.0,0.00017,0.0,0.0378]
[1778911252496,43.9,78967.51,0.0,0.00017,0.0,0.03777]
[1778911257531,43.9,78966.82,0.0,0.00016,0.0,0.03773]
[1778911266833,43.9,78967.9,0.0,0.00017,0.0,0.03779]
[1778911275657,43.9,78966.17,0.0,0.00016,0.0,0.0377]
[1778911280692,43.9,78965.25,0.0,0.00016,0.0,0.03765]
[1778911286978,43.9,78963.81,0.0,0.00016,0.0,0.03758]
[1778911292776,43.9,78971.06,0.0,0.00017,0.0,0.03787]
[1778911298823,43.9,78965.37,0.0,0.00016,0.0,0.03757]
[1778911306880,43.9,78964.57,0.0,0.00016,0.0,0.03753]
[1778911313927,43.9,78964.54,0.0,0.00016,0.0,0.03753]
[1778911319970,43.9,78959.12,0.0,0.00016,0.0,0.03725]
[1778911323998,43.9,78973.63,0.0,0.00017,0.0,0.038]
[1778911329038,43.9,78978.57,0.0,0.00017,0.0,0.03826]
[1778911334074,43.9,78980.92,0.0,0.00017,0.0,0.03839]
[1778911341117,43.9,78983.11,0.0,0.00017,0.0,0.0385]
[1778911347401,43.9,78991.46,0.0,0.00017,0.0,0.03895]
[1778911357470,43.9,78991.86,0.0,0.00017,0.0,0.03888]
[1778911367541,43.9,78986.42,0.0,0.00017,0.0,0.03859]
[1778911373342,43.9,78987.71,0.0,0.00017,0.0,0.03866]
[1778911378377,43.9,78983.45,0.0,0.00017,0.0,0.03843]
[1778911383414,43.9,78976.78,0.0,0.00017,0.0,0.03808]
[1778911387688,43.9,78963.86,0.0,0.00016,0.0,0.0374]
[1778911391468,43.9,78949.01,0.0,0.00016,0.0,0.03664]
[1778911396503,43.9,78946.89,0.0,0.00016,0.0,0.03653]
[1778911401539,43.9,78947.53,0.0,0.00016,0.0,0.03657]
[1778911406573,43.9,78952.58,0.0,0.00016,0.0,0.03682]
[1778911411608,43.9,78953.29,0.0,0.00016,0.0,0.03677]
[1778911416644,43.9,78953.35,0.0,0.00016,0.0,0.03678]
[1778911421680,43.9,78962.57,0.0,0.00016,0.0,0.03725]
[1778911426714,43.9,78963.29,0.0,0.00016,0.0,0.03729]
[1778911431749,43.9,78969.06,0.0,0.00016,0.0,0.03759]
[1778911436787,43.9,78968.21,0.0,0.00016,0.0,0.03754]
[1778911442829,43.9,78968.0,0.0,0.00016,0.0,0.03753]
[1778911448114,43.9,78971.96,0.0,0.00016,0.0,0.03774]
[1778911456927,43.9,78969.3,0.0,0.00016,0.0,0.0376]
[1778911465993,43.9,78967.44,0.0,0.00016,0.0,0.0375]
[1778911471028,43.9,78966.43,0.0,0.00016,0.0,0.03736]
[1778911476066,43.9,78966.34,0.0,0.00016,0.0,0.03736]
[1778911481099,43.9,78964.66,0.0,0.00016,0.0,0.03727]
[1778911486133,43.9,78962.99,0.0,0.00016,0.0,0.03718]
[1778911491168,43.9,78960.91,0.0,0.00016,0.0,0.03708]
[1778911496204,43.9,78959.85,0.0,0.00016,0.0,0.03702]
[1778911501239,43.9,78955.04,0.0,0.00016,0.0,0.03678]
[1778911506275,43.9,78957.82,0.0,0.00016,0.0,0.03692]
[1778911513322,43.9,78959.76,0.0,0.00016,0.0,0.03702]
[1778911518605,43.9,78960.65,0.0,0.00016,0.0,0.03706]
[1778911524402,43.9,78961.34,0.0,0.00016,0.0,0.0371]
[1778911529437,43.9,78963.15,0.0,0.00016,0.0,0.03719]
[1778911534475,43.9,78966.21,0.0,0.00016,0.0,0.03726]
[1778911539511,43.9,78968.41,0.0,0.00016,0.0,0.03738]
[1778911544545,43.9,78966.9,0.0,0.00016,0.0,0.0373]
[1778911553609,43.9,78963.95,0.0,0.00016,0.0,0.03715]
[1778911558885,43.9,78961.58,0.0,0.00016,0.0,0.03703]
[1778911566700,43.9,78960.89,0.0,0.00016,0.0,0.03699]
[1778911571735,43.9,78955.35,0.0,0.00016,0.0,0.03671]
[1778911577776,43.9,78956.6,0.0,0.00016,0.0,0.03677]
[1778911586839,43.9,78957.01,0.0,0.00016,0.0,0.03679]
[1778911591874,43.9,78950.28,0.0,0.00016,0.0,0.03636]
[1778911596909,43.9,78948.46,0.0,0.00016,0.0,0.03627]
[1778911609235,43.9,78951.84,0.0,0.00016,0.0,0.03644]
[1778911616043,43.9,78951.66,0.0,0.00016,0.0,0.03643]
[1778911622085,43.9,78951.73,0.0,0.00016,0.0,0.03644]
[1778911629375,43.9,78952.5,0.0,0.00016,0.0,0.03648]
[1778911639445,43.9,78953.7,0.0,0.00016,0.0,0.03654]
[1778911647260,43.9,78954.91,0.0,0.00016,0.0,0.0366]
[1778911656325,43.9,78955.28,0.0,0.00016,0.0,0.03653]
[1778911664381,43.9,78954.73,0.0,0.00016,0.0,0.0365]
[1778911669655,43.9,78950.97,0.0,0.00016,0.0,0.03631]
[1778911675459,43.9,78952.46,0.0,0.00016,0.0,0.03639]
[1778911680493,43.9,78952.42,0.0,0.00016,0.0,0.03639]
[1778911686535,43.9,78952.4,0.0,0.00016,0.0,0.03638]
[1778911699866,43.9,78952.49,0.0,0.00016,0.0,0.03639]
[1778911709936,43.9,78952.85,0.0,0.00016,0.0,0.03641]
[1778911720013,43.9,78953.0,0.0,0.00016,0.0,0.03633]
[1778911727824,43.9,78953.04,0.0,0.00016,0.0,0.03633]
[1778911732859,43.9,78952.67,0.0,0.00016,0.0,0.03631]
[1778911738901,43.9,78953.08,0.0,0.00016,0.0,0.03633]
[1778911745952,43.9,78953.1,0.0,0.00016,0.0,0.03633]
[1778911750988,43.9,78940.7,0.0,0.00016,0.0,0.03571]
[1778911756023,43.9,78930.05,0.0,0.00015,0.0,0.03519]
[1778911765086,43.9,78929.92,0.0,0.00015,0.0,0.03518]
[1778911770361,43.9,78927.55,0.0,0.00015,0.0,0.03506]
[1778911777170,43.9,78923.94,0.0,0.00015,0.0,0.03481]
[1778911784221,43.9,78916.9,0.0,0.00015,0.0,0.03447]
[1778911790503,43.9,78903.65,0.0,0.00015,0.0,0.03383]
[1778911796304,43.9,78903.45,0.0,0.00015,0.0,0.03382]
[1778911801340,43.9,78906.76,0.0,0.00015,0.0,0.03398]
[1778911810402,43.9,78906.81,0.0,0.00015,0.0,0.03398]
[1778911816444,43.9,78906.78,0.0,0.00015,0.0,0.03398]
[1778911821482,43.9,78906.77,0.0,0.00015,0.0,0.03398]
[1778911826515,43.9,78902.2,0.0,0.00015,0.0,0.03376]
[1778911831549,43.9,78903.66,0.0,0.00015,0.0,0.03375]
[1778911840612,43.9,78902.1,0.0,0.00015,0.0,0.03368]
[1778911845648,43.9,78895.5,0.0,0.00014,0.0,0.03337]
[1778911850927,43.9,78895.31,0.0,0.00014,0.0,0.03336]
[1778911858740,43.9,78896.16,0.0,0.00015,0.0,0.0334]
[1778911863775,43.9,78900.21,0.0,0.00015,0.0,0.03359]
[1778911868810,43.9,78907.27,0.0,0.00015,0.0,0.03392]
[1778911873844,43.9,78908.23,0.0,0.00015,0.0,0.03397]
[1778911881137,43.9,78908.91,0.0,0.00015,0.0,0.034]
[1778911886938,43.9,78911.86,0.0,0.00015,0.0,0.03414]
[1778911891973,43.9,78909.72,0.0,0.00015,0.0,0.03396]
[1778911900029,43.9,78909.23,0.0,0.00015,0.0,0.03394]
[1778911911349,43.9,78907.36,0.0,0.00015,0.0,0.03385]
[1778911921419,43.9,78906.61,0.0,0.00015,0.0,0.03381]
[1778911927228,43.9,78906.25,0.0,0.00015,0.0,0.0338]
[1778911941559,43.9,78905.64,0.0,0.00015,0.0,0.03377]
[1778911948375,43.9,78905.53,0.0,0.00015,0.0,0.03376]
[1778911959452,43.9,78905.54,0.0,0.00015,0.0,0.03368]
[1778911964490,43.9,78905.75,0.0,0.00015,0.0,0.03369]
[1778911971769,43.9,78905.36,0.0,0.00015,0.0,0.03367]
[1778911981840,43.9,78905.17,0.0,0.00015,0.0,0.03366]
[1778911991679,43.9,78901.28,0.0,0.00015,0.0,0.03348]
[1778911998729,43.9,78894.67,0.0,0.00014,0.0,0.03317]
[1778912004770,43.9,78893.25,0.0,0.00014,0.0,0.03311]
[1778912011820,43.9,78892.38,0.0,0.00014,0.0,0.03299]
[1778912017861,43.9,78892.03,0.0,0.00014,0.0,0.03297]
[1778912024911,43.9,78892.54,0.0,0.00014,0.0,0.03299]
[1778912029945,43.9,78890.73,0.0,0.00014,0.0,0.03291]
[1778912033974,43.9,78877.88,0.0,0.00014,0.0,0.03232]
[1778912039008,43.9,78867.6,0.0,0.00014,0.0,0.03186]
[1778912044064,43.9,78869.5,0.0,0.00014,0.0,0.03194]
[1778912049099,43.9,78868.77,0.0,0.00014,0.0,0.03191]
[1778912054134,43.9,78870.21,0.0,0.00014,0.0,0.03198]
[1778912059169,43.9,78870.3,0.0,0.00014,0.0,0.03198]
[1778912064236,43.9,78872.91,0.0,0.00014,0.0,0.0321]
[1778912069242,43.9,78870.25,0.0,0.00014,0.0,0.03198]
[1778912074278,43.9,78870.88,0.0,0.00014,0.0,0.03193]
[1778912082545,43.9,78875.69,0.0,0.00014,0.0,0.03215]
[1778912088375,43.9,78875.06,0.0,0.00014,0.0,0.03212]
[1778912093464,43.9,78874.44,0.0,0.00014,0.0,0.03209]
[1778912098499,43.9,78872.92,0.0,0.00014,0.0,0.03202]
[1778912103537,43.9,78868.82,0.0,0.00014,0.0,0.03184]
[1778912108574,43.9,78868.87,0.0,0.00014,0.0,0.03184]
[1778912115621,43.9,78867.45,0.0,0.00014,0.0,0.03178]
[1778912120658,43.9,78867.5,0.0,0.00014,0.0,0.03178]
[1778912129722,43.9,78869.84,0.0,0.00014,0.0,0.03188]
[1778912134755,43.9,78869.52,0.0,0.00014,0.0,0.03179]
[1778912139791,43.9,78869.57,0.0,0.00014,0.0,0.03179]
[1778912144825,43.9,78865.63,0.0,0.00014,0.0,0.03162]
[1778912149859,43.9,78859.56,0.0,0.00014,0.0,0.03135]
[1778912154894,43.9,78860.93,0.0,0.00014,0.0,0.03141]
[1778912159930,43.9,78857.33,0.0,0.00014,0.0,0.03125]
[1778912164964,43.9,78857.01,0.0,0.00014,0.0,0.03124]
[1778912170001,43.9,78857.49,0.0,0.00014,0.0,0.03126]
[1778912175037,43.9,78856.99,0.0,0.00014,0.0,0.03124]
[1778912180073,43.9,78854.13,0.0,0.00013,0.0,0.03111]
[1778912185106,43.9,78853.14,0.0,0.00013,0.0,0.03107]
[1778912190142,43.9,78851.89,0.0,0.00013,0.0,0.03101]
[1778912195176,43.9,78850.21,0.0,0.00013,0.0,0.03086]
[1778912200211,43.9,78852.95,0.0,0.00013,0.0,0.03098]
[1778912205246,43.9,78854.46,0.0,0.00013,0.0,0.03105]
[1778912210281,43.9,78861.65,0.0,0.00014,0.0,0.03137]
[1778912215316,43.9,78853.31,0.0,0.00013,0.0,0.031]
[1778912223542,43.9,78851.45,0.0,0.00013,0.0,0.03092]
[1778912229415,43.9,78847.32,0.0,0.00013,0.0,0.03074]
[1778912234453,43.9,78846.68,0.0,0.00013,0.0,0.03071]
[1778912239488,43.9,78844.96,0.0,0.00013,0.0,0.03064]
[1778912245530,43.9,78843.7,0.0,0.00013,0.0,0.03058]
[1778912253753,43.9,78843.36,0.0,0.00013,0.0,0.03049]
[1778912259631,43.9,78841.87,0.0,0.00013,0.0,0.03043]
[1778912264665,43.9,78841.45,0.0,0.00013,0.0,0.03041]
[1778912269700,43.9,78847.95,0.0,0.00013,0.0,0.03069]
[1778912274735,43.9,78848.61,0.0,0.00013,0.0,0.03072]
[1778912281784,43.9,78852.03,0.0,0.00013,0.0,0.03087]
[1778912286819,43.9,78853.94,0.0,0.00013,0.0,0.03095]
[1778912291855,43.9,78854.78,0.0,0.00013,0.0,0.03099]
[1778912302932,43.9,78855.38,0.0,0.00013,0.0,0.03102]
[1778912307966,43.9,78854.62,0.0,0.00013,0.0,0.03098]
[1778912313007,43.9,78851.39,0.0,0.00013,0.0,0.03077]
[1778912320055,43.9,78849.63,0.0,0.00013,0.0,0.03069]
[1778912327104,43.9,78846.68,0.0,0.00013,0.0,0.03056]
[1778912332140,43.9,78845.78,0.0,0.00013,0.0,0.03052]
[1778912341205,43.9,78845.14,0.0,0.00013,0.0,0.0305]
[1778912346240,43.9,78840.56,0.0,0.00013,0.0,0.0303]
[1778912351275,43.9,78840.41,0.0,0.00013,0.0,0.03029]
[1778912357319,43.9,78839.65,0.0,0.00013,0.0,0.03026]
[1778912363360,43.9,78832.13,0.0,0.00013,0.0,0.02994]
[1778912368394,43.9,78835.18,0.0,0.00013,0.0,0.03007]
[1778912374607,43.9,78838.57,0.0,0.00013,0.0,0.03014]
[1778912382494,43.9,78838.81,0.0,0.00013,0.0,0.03015]
[1778912393571,43.9,78840.47,0.0,0.00013,0.0,0.03022]
[1778912399613,43.9,78841.7,0.0,0.00013,0.0,0.03028]
[1778912404822,43.9,78831.94,0.0,0.00013,0.0,0.02986]
[1778912410693,43.9,78831.12,0.0,0.00013,0.0,0.02983]
[1778912415728,43.9,78832.89,0.0,0.00013,0.0,0.0299]
[1778912421770,43.9,78832.93,0.0,0.00013,0.0,0.0299]
[1778912426809,43.9,78835.13,0.0,0.00013,0.0,0.03]
[1778912431844,43.9,78835.65,0.0,0.00013,0.0,0.02994]
[1778912437889,43.9,78836.02,0.0,0.00013,0.0,0.02996]
[1778912442924,43.9,78837.15,0.0,0.00013,0.0,0.03001]
[1778912451988,43.9,78836.1,0.0,0.00013,0.0,0.02996]
[1778912457030,43.9,78832.41,0.0,0.00013,0.0,0.02981]
[1778912465249,43.9,78826.78,0.0,0.00013,0.0,0.02957]
[1778912471131,43.9,78822.09,0.0,0.00013,0.0,0.02938]
[1778912476183,43.9,78810.94,0.0,0.00012,0.0,0.02891]
[1778912477180,43.9,78774.98,0.0,0.00012,0.0,0.02747]
[1778912478186,43.9,78761.96,0.0,0.00012,0.0,0.02697]
[1778912483229,43.9,78752.49,0.0,0.00011,0.0,0.02661]
[1778912488259,43.9,78754.31,0.0,0.00011,0.0,0.02667]
[1778912493292,43.9,78751.3,0.0,0.00011,0.0,0.02649]
[1778912498328,43.9,78744.63,0.0,0.00011,0.0,0.02624]
[1778912503365,43.9,78743.64,0.0,0.00011,0.0,0.02621]
[1778912508399,43.9,78749.5,0.0,0.00011,0.0,0.02643]
[1778912513435,43.9,78754.46,0.0,0.00011,0.0,0.02661]
[1778912518469,43.9,78760.14,0.0,0.00012,0.0,0.02683]
[1778912523504,43.9,78762.74,0.0,0.00012,0.0,0.02693]
[1778912528539,43.9,78758.88,0.0,0.00012,0.0,0.02678]
[1778912533574,43.9,78762.08,0.0,0.00012,0.0,0.02691]
[1778912538617,43.9,78755.77,0.0,0.00011,0.0,0.02666]
[1778912543647,43.9,78757.3,0.0,0.00011,0.0,0.02672]
[1778912549695,43.9,78765.81,0.0,0.00012,0.0,0.02705]
[1778912551708,43.9,78756.14,0.0,0.00011,0.0,0.02661]
[1778912557752,43.9,78759.28,0.0,0.00011,0.0,0.02673]
[1778912562785,43.9,78761.52,0.0,0.00012,0.0,0.02682]
[1778912568826,43.9,78765.25,0.0,0.00012,0.0,0.02696]
[1778912573862,43.9,78764.83,0.0,0.00012,0.0,0.02695]
[1778912578897,43.9,78770.61,0.0,0.00012,0.0,0.02717]
[1778912583933,43.9,78766.32,0.0,0.00012,0.0,0.027]
[1778912588967,43.9,78765.96,0.0,0.00012,0.0,0.02699]
[1778912594007,43.9,78765.78,0.0,0.00012,0.0,0.02698]
[1778912599043,43.9,78768.37,0.0,0.00012,0.0,0.02708]
[1778912604077,43.9,78768.57,0.0,0.00012,0.0,0.02709]
[1778912610122,43.9,78771.52,0.0,0.00012,0.0,0.0272]
[1778912615155,43.9,78778.15,0.0,0.00012,0.0,0.02739]
[1778912620189,43.9,78782.03,0.0,0.00012,0.0,0.02755]
[1778912625226,43.9,78793.44,0.0,0.00012,0.0,0.028]
[1778912632274,43.9,78795.71,0.0,0.00012,0.0,0.02809]
[1778912637308,43.9,78789.65,0.0,0.00012,0.0,0.02785]
[1778912642344,43.9,78787.48,0.0,0.00012,0.0,0.02776]
[1778912647378,43.9,78781.08,0.0,0.00012,0.0,0.02751]
[1778912652421,43.9,78776.18,0.0,0.00012,0.0,0.02732]
[1778912657456,43.9,78767.6,0.0,0.00012,0.0,0.02699]
[1778912662490,43.9,78763.22,0.0,0.00012,0.0,0.02682]
[1778912667525,43.9,78762.2,0.0,0.00012,0.0,0.02678]
[1778912672560,43.9,78761.47,0.0,0.00011,0.0,0.02668]
[1778912677597,43.9,78761.61,0.0,0.00011,0.0,0.02669]
[1778912682630,43.9,78760.48,0.0,0.00011,0.0,0.02665]
[1778912687665,43.9,78762.67,0.0,0.00011,0.0,0.02673]
[1778912692700,43.9,78763.08,0.0,0.00011,0.0,0.02675]
[1778912697741,43.9,78763.49,0.0,0.00012,0.0,0.02676]
[1778912702771,43.9,78776.95,0.0,0.00012,0.0,0.02728]
[1778912707806,43.9,78775.51,0.0,0.00012,0.0,0.02722]
[1778912712841,43.9,78773.37,0.0,0.00012,0.0,0.02714]
[1778912717876,43.9,78773.99,0.0,0.00012,0.0,0.02717]
[1778912722912,43.9,78778.18,0.0,0.00012,0.0,0.02733]
[1778912728953,43.9,78783.6,0.0,0.00012,0.0,0.02754]
[1778912733988,43.9,78786.75,0.0,0.00012,0.0,0.0276]
[1778912740031,43.9,78784.44,0.0,0.00012,0.0,0.02751]
[1778912745066,43.9,78774.25,0.0,0.00012,0.0,0.02711]
[1778912750100,43.9,78774.0,0.0,0.00012,0.0,0.0271]
[1778912755138,43.9,78774.03,0.0,0.00012,0.0,0.0271]
[1778912760173,43.9,78773.81,0.0,0.00012,0.0,0.02709]
[1778912765207,43.9,78766.29,0.0,0.00012,0.0,0.0268]
[1778912770245,43.9,78757.89,0.0,0.00011,0.0,0.02648]
[1778912775279,43.9,78752.28,0.0,0.00011,0.0,0.02627]
[1778912780314,43.9,78750.78,0.0,0.00011,0.0,0.02621]
[1778912787559,43.9,78741.88,0.0,0.00011,0.0,0.02588]
[1778912793405,43.9,78746.29,0.0,0.00011,0.0,0.02598]
[1778912795419,43.9,78763.25,0.0,0.00011,0.0,0.02662]
[1778912800453,43.9,78760.32,0.0,0.00011,0.0,0.02651]
[1778912807701,43.9,78766.9,0.0,0.00012,0.0,0.02676]
[1778912813545,43.9,78764.99,0.0,0.00011,0.0,0.02669]
[1778912818580,43.9,78765.08,0.0,0.00011,0.0,0.02669]
[1778912823614,43.9,78765.6,0.0,0.00011,0.0,0.02671]
[1778912828649,43.9,78770.09,0.0,0.00012,0.0,0.02688]
[1778912833686,43.9,78772.53,0.0,0.00012,0.0,0.02698]
[1778912840733,43.9,78767.88,0.0,0.00012,0.0,0.0268]
[1778912845771,43.9,78758.65,0.0,0.00011,0.0,0.02645]
[1778912850803,43.9,78757.28,0.0,0.00011,0.0,0.02639]
[1778912855838,43.9,78755.36,0.0,0.00011,0.0,0.02626]
[1778912860874,43.9,78759.59,0.0,0.00011,0.0,0.02642]
[1778912865908,43.9,78761.85,0.0,0.00011,0.0,0.0265]
[1778912870944,43.9,78761.75,0.0,0.00011,0.0,0.0265]
[1778912876986,43.9,78762.45,0.0,0.00011,0.0,0.02652]
[1778912882020,43.9,78762.18,0.0,0.00011,0.0,0.02651]
[1778912888264,43.9,78762.0,0.0,0.00011,0.0,0.02651]
[1778912894104,43.9,78759.99,0.0,0.00011,0.0,0.02643]
[1778912899139,43.9,78759.17,0.0,0.00011,0.0,0.0264]
[1778912904174,43.9,78759.28,0.0,0.00011,0.0,0.0264]
[1778912910219,43.9,78760.79,0.0,0.00011,0.0,0.02646]
[1778912915251,43.9,78755.95,0.0,0.00011,0.0,0.02621]
[1778912922303,43.9,78756.43,0.0,0.00011,0.0,0.02623]
[1778912927340,43.9,78757.01,0.0,0.00011,0.0,0.02625]
[1778912932370,43.9,78761.39,0.0,0.00011,0.0,0.02642]
[1778912937405,43.9,78779.8,0.0,0.00012,0.0,0.02712]
[1778912942441,43.9,78768.71,0.0,0.00011,0.0,0.0267]
[1778912947475,43.9,78775.61,0.0,0.00012,0.0,0.02696]
[1778912952510,43.9,78779.33,0.0,0.00012,0.0,0.0271]
[1778912958760,43.9,78776.1,0.0,0.00012,0.0,0.02698]
[1778912964594,43.9,78773.79,0.0,0.00012,0.0,0.02689]
[1778912969629,43.9,78767.44,0.0,0.00011,0.0,0.02665]
[1778912974666,43.9,78766.72,0.0,0.00011,0.0,0.02656]
[1778912979701,43.9,78766.71,0.0,0.00011,0.0,0.02655]
[1778912984736,43.9,78766.49,0.0,0.00011,0.0,0.02655]
[1778912989771,43.9,78764.51,0.0,0.00011,0.0,0.02647]
[1778912994805,43.9,78764.94,0.0,0.00011,0.0,0.02649]
[1778912999847,43.9,78764.03,0.0,0.00011,0.0,0.02645]
[1778913004879,43.9,78762.26,0.0,0.00011,0.0,0.02639]
[1778913009912,43.9,78754.44,0.0,0.00011,0.0,0.02609]
[1778913014949,43.9,78764.81,0.0,0.00011,0.0,0.02648]
[1778913019983,43.9,78765.04,0.0,0.00011,0.0,0.02649]
[1778913025029,43.9,78765.52,0.0,0.00011,0.0,0.02651]
[1778913030058,43.9,78772.47,0.0,0.00012,0.0,0.02677]
[1778913035097,43.9,78770.19,0.0,0.00011,0.0,0.02662]
[1778913040127,43.9,78769.16,0.0,0.00011,0.0,0.02658]
[1778913045163,43.9,78768.72,0.0,0.00011,0.0,0.02657]
[1778913050197,43.9,78768.4,0.0,0.00011,0.0,0.02655]
[1778913055232,43.9,78772.81,0.0,0.00011,0.0,0.02672]
[1778913060267,43.9,78771.81,0.0,0.00011,0.0,0.02668]
[1778913065302,43.9,78780.48,0.0,0.00012,0.0,0.02702]
[1778913070339,43.9,78790.74,0.0,0.00012,0.0,0.02741]
[1778913075372,43.9,78799.88,0.0,0.00012,0.0,0.02777]
[1778913080407,43.9,78802.56,0.0,0.00012,0.0,0.02788]
[1778913085442,43.9,78795.08,0.0,0.00012,0.0,0.02758]
[1778913090477,43.9,78795.73,0.0,0.00012,0.0,0.02761]
[1778913095514,43.9,78789.38,0.0,0.00012,0.0,0.02729]
[1778913100548,43.9,78786.48,0.0,0.00012,0.0,0.02718]
[1778913106590,43.9,78789.07,0.0,0.00012,0.0,0.02728]
[1778913111625,43.9,78789.36,0.0,0.00012,0.0,0.02729]
[1778913116660,43.9,78789.11,0.0,0.00012,0.0,0.02728]
[1778913122703,43.9,78791.06,0.0,0.00012,0.0,0.02736]
[1778913127737,43.9,78794.67,0.0,0.00012,0.0,0.0275]
[1778913132773,43.9,78794.72,0.0,0.00012,0.0,0.0275]
[1778913137807,43.9,78796.54,0.0,0.00012,0.0,0.02757]
[1778913142842,43.9,78796.82,0.0,0.00012,0.0,0.02759]
[1778913147878,43.9,78805.88,0.0,0.00012,0.0,0.02794]
[1778913152920,43.9,78806.95,0.0,0.00012,0.0,0.02792]
[1778913157953,43.9,78808.33,0.0,0.00012,0.0,0.02797]
[1778913163994,43.9,78808.99,0.0,0.00012,0.0,0.028]
[1778913169029,43.9,78809.93,0.0,0.00012,0.0,0.02804]
[1778913174072,43.9,78808.55,0.0,0.00012,0.0,0.02798]
[1778913179110,43.9,78808.86,0.0,0.00012,0.0,0.02799]
[1778913184145,43.9,78807.77,0.0,0.00012,0.0,0.02795]
[1778913190185,43.9,78808.09,0.0,0.00012,0.0,0.02796]
[1778913195219,43.9,78807.71,0.0,0.00012,0.0,0.02795]
[1778913200466,43.9,78810.12,0.0,0.00012,0.0,0.02804]
[1778913210536,43.9,78809.27,0.0,0.00012,0.0,0.02801]
[1778913218382,43.9,78810.14,0.0,0.00012,0.0,0.02798]
[1778913223415,43.9,78813.97,0.0,0.00012,0.0,0.02813]
[1778913228450,43.9,78817.16,0.0,0.00012,0.0,0.02826]
[1778913233484,43.9,78822.11,0.0,0.00012,0.0,0.02846]
[1778913238520,43.9,78821.76,0.0,0.00012,0.0,0.02844]
[1778913243555,43.9,78822.08,0.0,0.00012,0.0,0.02846]
[1778913248590,43.9,78821.57,0.0,0.00012,0.0,0.02844]
[1778913253626,43.9,78822.96,0.0,0.00012,0.0,0.02849]
[1778913260889,43.9,78822.91,0.0,0.00012,0.0,0.02849]
[1778913266716,43.9,78823.08,0.0,0.00012,0.0,0.0285]
[1778913271753,43.9,78816.67,0.0,0.00012,0.0,0.02817]
[1778913276788,43.9,78812.87,0.0,0.00012,0.0,0.02802]
[1778913281823,43.9,78814.05,0.0,0.00012,0.0,0.02806]
[1778913286858,43.9,78809.35,0.0,0.00012,0.0,0.02788]
[1778913291892,43.9,78809.58,0.0,0.00012,0.0,0.02789]
[1778913296927,43.9,78808.12,0.0,0.00012,0.0,0.02783]
[1778913301967,43.9,78813.54,0.0,0.00012,0.0,0.02804]
[1778913306997,43.9,78818.19,0.0,0.00012,0.0,0.02823]
[1778913312038,43.9,78818.86,0.0,0.00012,0.0,0.02826]
[1778913317067,43.9,78819.92,0.0,0.00012,0.0,0.0283]
[1778913322107,43.9,78820.13,0.0,0.00012,0.0,0.02831]
[1778913331388,43.9,78819.35,0.0,0.00012,0.0,0.02821]
[1778913338220,43.9,78819.35,0.0,0.00012,0.0,0.02821]
[1778913343254,43.9,78818.57,0.0,0.00012,0.0,0.02818]
[1778913348289,43.9,78818.89,0.0,0.00012,0.0,0.02819]
[1778913353326,43.9,78813.68,0.0,0.00012,0.0,0.02798]
[1778913362390,43.9,78814.04,0.0,0.00012,0.0,0.02799]
[1778913367423,43.9,78813.21,0.0,0.00012,0.0,0.02796]
[1778913375481,43.9,78808.23,0.0,0.00012,0.0,0.02776]
[1778913380513,43.9,78809.78,0.0,0.00012,0.0,0.02782]
[1778913385548,43.9,78812.84,0.0,0.00012,0.0,0.02795]
[1778913390582,43.9,78814.05,0.0,0.00012,0.0,0.02799]
[1778913400653,43.9,78813.36,0.0,0.00012,0.0,0.0279]
[1778913405688,43.9,78816.25,0.0,0.00012,0.0,0.02801]
[1778913411956,43.9,78816.07,0.0,0.00012,0.0,0.02801]
[1778913418780,43.9,78816.02,0.0,0.00012,0.0,0.028]
[1778913424822,43.9,78816.26,0.0,0.00012,0.0,0.02801]
[1778913429856,43.9,78817.47,0.0,0.00012,0.0,0.02806]
[1778913434891,43.9,78817.27,0.0,0.00012,0.0,0.02805]
[1778913436905,43.9,78833.1,0.0,0.00012,0.0,0.02869]
[1778913442170,43.9,78831.11,0.0,0.00012,0.0,0.02861]
[1778913447982,43.9,78832.04,0.0,0.00012,0.0,0.02865]
[1778913449996,43.9,78818.4,0.0,0.00012,0.0,0.0281]
[1778913456040,43.9,78815.74,0.0,0.00012,0.0,0.02792]
[1778913462310,43.9,78814.42,0.0,0.00012,0.0,0.02787]
[1778913468124,43.9,78811.61,0.0,0.00012,0.0,0.02776]
[1778913473158,43.9,78810.8,0.0,0.00012,0.0,0.02773]
[1778913478194,43.9,78810.96,0.0,0.00012,0.0,0.02773]
[1778913483231,43.9,78809.41,0.0,0.00012,0.0,0.02767]
[1778913489271,43.9,78807.58,0.0,0.00012,0.0,0.0276]
[1778913496320,43.9,78806.97,0.0,0.00012,0.0,0.02758]
[1778913503375,43.9,78806.36,0.0,0.00012,0.0,0.02755]
[1778913508412,43.9,78806.09,0.0,0.00012,0.0,0.02754]
[1778913516465,43.9,78805.53,0.0,0.00012,0.0,0.02745]
[1778913521501,43.9,78796.72,0.0,0.00012,0.0,0.02711]
[1778913526536,43.9,78797.68,0.0,0.00012,0.0,0.02715]
[1778913531572,43.9,78798.93,0.0,0.00012,0.0,0.02719]
[1778913542870,43.9,78799.41,0.0,0.00012,0.0,0.02721]
[1778913548689,43.9,78789.86,0.0,0.00012,0.0,0.02684]
[1778913553727,43.9,78791.27,0.0,0.00012,0.0,0.0269]
[1778913558765,43.9,78788.76,0.0,0.00012,0.0,0.0268]
[1778913563798,43.9,78781.24,0.0,0.00011,0.0,0.02651]
[1778913568833,43.9,78781.99,0.0,0.00011,0.0,0.02654]
[1778913573870,43.9,78786.46,0.0,0.00011,0.0,0.02665]
[1778913578903,43.9,78788.14,0.0,0.00012,0.0,0.02671]
[1778913583963,43.9,78777.94,0.0,0.00011,0.0,0.02632]
[1778913588981,43.9,78776.01,0.0,0.00011,0.0,0.02625]
[1778913594031,43.9,78769.16,0.0,0.00011,0.0,0.02599]
[1778913599067,43.9,78759.86,0.0,0.00011,0.0,0.02565]
[1778913604112,43.9,78754.49,0.0,0.00011,0.0,0.02545]
[1778913608135,43.9,78741.08,0.0,0.00011,0.0,0.02497]
[1778913612161,43.9,78755.4,0.0,0.00011,0.0,0.02549]
[1778913617196,43.9,78756.47,0.0,0.00011,0.0,0.02553]
[1778913622235,43.9,78762.43,0.0,0.00011,0.0,0.02574]
[1778913627267,43.9,78763.03,0.0,0.00011,0.0,0.02577]
[1778913632305,43.9,78770.86,0.0,0.00011,0.0,0.02599]
[1778913637355,43.9,78774.12,0.0,0.00011,0.0,0.02612]
[1778913642374,43.9,78767.12,0.0,0.00011,0.0,0.02585]
[1778913647413,43.9,78759.32,0.0,0.00011,0.0,0.02557]
[1778913650430,43.9,78746.18,0.0,0.00011,0.0,0.02509]
[1778913655464,43.9,78748.56,0.0,0.00011,0.0,0.02517]
[1778913660499,43.9,78752.18,0.0,0.00011,0.0,0.0253]
[1778913665540,43.9,78742.01,0.0,0.00011,0.0,0.02494]
[1778913667549,43.9,78723.5,0.0,0.0001,0.0,0.02428]
[1778913672584,43.9,78731.87,0.0,0.00011,0.0,0.02458]
[1778913677622,43.9,78722.28,0.0,0.0001,0.0,0.02424]
[1778913682660,43.9,78726.88,0.0,0.0001,0.0,0.0244]
[1778913687693,43.9,78734.56,0.0,0.00011,0.0,0.02467]
[1778913692730,43.9,78734.53,0.0,0.00011,0.0,0.02461]
[1778913697766,43.9,78735.63,0.0,0.00011,0.0,0.02465]
[1778913701792,43.9,78721.73,0.0,0.0001,0.0,0.02416]
[1778913706827,43.9,78713.63,0.0,0.0001,0.0,0.02388]
[1778913711862,43.9,78697.49,0.0,0.0001,0.0,0.02333]
[1778913716897,43.9,78703.08,0.0,0.0001,0.0,0.02352]
[1778913721933,43.9,78701.71,0.0,0.0001,0.0,0.02347]
[1778913726967,43.9,78699.91,0.0,0.0001,0.0,0.02341]
[1778913732002,43.9,78694.72,0.0,0.0001,0.0,0.02323]
[1778913737037,43.9,78686.63,0.0,0.0001,0.0,0.02296]
[1778913742072,43.9,78684.65,0.0,0.0001,0.0,0.0229]
[1778913747107,43.9,78681.72,0.0,0.0001,0.0,0.0228]
[1778913753149,43.9,78681.92,0.0,0.0001,0.0,0.02275]
[1778913758192,43.9,78687.52,0.0,0.0001,0.0,0.02293]
[1778913764444,43.9,78686.23,0.0,0.0001,0.0,0.02289]
[1778913770272,43.9,78679.13,0.0,0.0001,0.0,0.02266]
[1778913775307,43.9,78682.21,0.0,0.0001,0.0,0.02276]
[1778913780346,43.9,78682.25,0.0,0.0001,0.0,0.02276]
[1778913785377,43.9,78680.96,0.0,0.0001,0.0,0.02272]
[1778913790412,43.9,78682.22,0.0,0.0001,0.0,0.02276]
[1778913795447,43.9,78689.9,0.0,0.0001,0.0,0.02301]
[1778913800482,43.9,78691.26,0.0,0.0001,0.0,0.02306]
[1778913805517,43.9,78684.43,0.0,0.0001,0.0,0.02283]
[1778913811564,43.9,78678.19,0.0,0.0001,0.0,0.02257]
[1778913817606,43.9,78679.08,0.0,0.0001,0.0,0.0226]
[1778913822641,43.9,78679.57,0.0,0.0001,0.0,0.02261]
[1778913827676,43.9,78676.12,0.0,0.0001,0.0,0.0225]
[1778913832712,43.9,78677.05,0.0,0.0001,0.0,0.02253]
[1778913837747,43.9,78677.67,0.0,0.0001,0.0,0.02255]
[1778913842781,43.9,78678.9,0.0,0.0001,0.0,0.02259]
[1778913847817,43.9,78684.93,0.0,0.0001,0.0,0.02279]
[1778913853859,43.9,78681.11,0.0,0.0001,0.0,0.02266]
[1778913859900,43.9,78681.6,0.0,0.0001,0.0,0.02268]
[1778913864936,43.9,78682.54,0.0,0.0001,0.0,0.02271]
[1778913869970,43.9,78686.04,0.0,0.0001,0.0,0.02283]
[1778913875229,43.9,78687.54,0.0,0.0001,0.0,0.02282]
[1778913881050,43.9,78687.31,0.0,0.0001,0.0,0.02281]
[1778913886087,43.9,78686.05,0.0,0.0001,0.0,0.02277]
[1778913891121,43.9,78685.98,0.0,0.0001,0.0,0.02277]
[1778913896156,43.9,78685.72,0.0,0.0001,0.0,0.02276]
[1778913901191,43.9,78685.95,0.0,0.0001,0.0,0.02277]
[1778913908240,43.9,78686.17,0.0,0.0001,0.0,0.02277]
[1778913913275,43.9,78688.26,0.0,0.0001,0.0,0.02284]
[1778913918310,43.9,78693.29,0.0,0.0001,0.0,0.02301]
[1778913923345,43.9,78695.47,0.0,0.0001,0.0,0.02308]
[1778913928380,43.9,78694.33,0.0,0.0001,0.0,0.02304]
[1778913933416,43.9,78693.37,0.0,0.0001,0.0,0.02295]
[1778913938450,43.9,78696.06,0.0,0.0001,0.0,0.02304]
[1778913943485,43.9,78695.86,0.0,0.0001,0.0,0.02304]
[1778913948520,43.9,78695.94,0.0,0.0001,0.0,0.02304]
[1778913953567,43.9,78701.79,0.0,0.0001,0.0,0.02324]
[1778913958600,43.9,78705.07,0.0,0.0001,0.0,0.02335]
[1778913963636,43.9,78703.47,0.0,0.0001,0.0,0.02329]
[1778913968672,43.9,78697.01,0.0,0.0001,0.0,0.02307]
[1778913973705,43.9,78695.08,0.0,0.0001,0.0,0.02301]
[1778913978741,43.9,78696.61,0.0,0.0001,0.0,0.02306]
[1778913983775,43.9,78703.39,0.0,0.0001,0.0,0.02329]
[1778913988811,43.9,78703.36,0.0,0.0001,0.0,0.02329]
[1778913993846,43.9,78703.03,0.0,0.0001,0.0,0.02322]
[1778913998880,43.9,78702.2,0.0,0.0001,0.0,0.02319]
[1778914003918,43.9,78704.01,0.0,0.0001,0.0,0.02325]
[1778914008951,43.9,78710.28,0.0,0.0001,0.0,0.02346]
[1778914013987,43.9,78716.48,0.0,0.0001,0.0,0.02367]
[1778914020032,43.9,78719.59,0.0,0.0001,0.0,0.02378]
[1778914025064,43.9,78724.29,0.0,0.0001,0.0,0.02394]
[1778914031106,43.9,78723.59,0.0,0.0001,0.0,0.02392]
[1778914036144,43.9,78725.2,0.0,0.0001,0.0,0.02398]
[1778914039161,43.9,78711.18,0.0,0.0001,0.0,0.02349]
[1778914042183,43.9,78697.33,0.0,0.0001,0.0,0.02303]
[1778914047217,43.9,78691.3,0.0,0.0001,0.0,0.02283]
[1778914052252,43.9,78686.32,0.0,0.0001,0.0,0.0226]
[1778914058295,43.9,78685.38,0.0,0.0001,0.0,0.02257]
[1778914063331,43.9,78690.41,0.0,0.0001,0.0,0.02274]
[1778914068363,43.9,78696.03,0.0,0.0001,0.0,0.02293]
[1778914073399,43.9,78693.42,0.0,0.0001,0.0,0.02284]
[1778914078434,43.9,78681.61,0.0,0.0001,0.0,0.02245]
[1778914083469,43.9,78674.69,0.0,9e-05,0.0,0.02223]
[1778914088504,43.9,78662.71,0.0,9e-05,0.0,0.02184]
[1778914093539,43.9,78672.77,0.0,9e-05,0.0,0.02216]
[1778914098575,43.9,78671.19,0.0,9e-05,0.0,0.02211]
[1778914103612,43.9,78672.03,0.0,9e-05,0.0,0.02214]
[1778914108647,43.9,78667.57,0.0,9e-05,0.0,0.022]
[1778914113682,43.9,78668.56,0.0,9e-05,0.0,0.02197]
[1778914122746,43.9,78670.93,0.0,9e-05,0.0,0.02205]
[1778914127782,43.9,78666.52,0.0,9e-05,0.0,0.02191]
[1778914132818,43.9,78663.01,0.0,9e-05,0.0,0.02179]
[1778914137850,43.9,78667.84,0.0,9e-05,0.0,0.02195]
[1778914142898,43.9,78660.83,0.0,9e-05,0.0,0.02173]
[1778914147922,43.9,78658.03,0.0,9e-05,0.0,0.02164]
[1778914152957,43.9,78655.35,0.0,9e-05,0.0,0.02155]
[1778914157992,43.9,78654.9,0.0,9e-05,0.0,0.02154]
[1778914164033,43.9,78652.35,0.0,9e-05,0.0,0.02146]
[1778914169068,43.9,78657.64,0.0,9e-05,0.0,0.02162]
[1778914174105,43.9,78657.92,0.0,9e-05,0.0,0.02158]
[1778914179141,43.9,78652.62,0.0,9e-05,0.0,0.02141]
[1778914184186,43.9,78642.0,0.0,9e-05,0.0,0.02108]
[1778914185228,43.9,78618.85,0.0,9e-05,0.0,0.02038]
[1778914186199,43.9,78594.7,0.0,8e-05,0.0,0.01967]
[1778914189226,43.9,78577.35,0.0,8e-05,0.0,0.01918]
[1778914190234,43.9,78551.77,0.0,8e-05,0.0,0.01847]
[1778914195268,43.9,78541.69,0.0,8e-05,0.0,0.01819]
[1778914200312,43.9,78529.5,0.0,8e-05,0.0,0.01787]
[1778914203330,43.9,78513.14,0.0,7e-05,0.0,0.01744]
[1778914208369,43.9,78514.48,0.0,7e-05,0.0,0.01747]
[1778914213403,43.9,78518.21,0.0,7e-05,0.0,0.01757]
[1778914218449,43.9,78513.03,0.0,7e-05,0.0,0.01744]
[1778914219463,43.9,78467.19,0.0,7e-05,0.0,0.01629]
[1778914220453,43.9,78428.69,0.0,6e-05,0.0,0.01538]
[1778914222472,43.9,78410.6,0.0,6e-05,0.0,0.01497]
[1778914227753,43.9,78424.76,0.0,6e-05,0.0,0.01529]
[1778914231533,43.9,78458.9,0.0,7e-05,0.0,0.01605]
[1778914235562,43.9,78481.14,0.0,7e-05,0.0,0.01659]
[1778914237825,43.9,78504.05,0.0,7e-05,0.0,0.01716]
[1778914243618,43.9,78500.96,0.0,7e-05,0.0,0.01708]
[1778914247896,43.9,78513.66,0.0,7e-05,0.0,0.01741]
[1778914253693,43.9,78522.47,0.0,7e-05,0.0,0.01764]
[1778914258726,43.9,78532.88,0.0,8e-05,0.0,0.01791]
[1778914263761,43.9,78537.1,0.0,8e-05,0.0,0.01802]
[1778914268037,43.9,78558.33,0.0,8e-05,0.0,0.0186]
[1778914273831,43.9,78576.85,0.0,8e-05,0.0,0.01911]
[1778914278867,43.9,78575.96,0.0,8e-05,0.0,0.01909]
[1778914282895,43.9,78562.15,0.0,8e-05,0.0,0.0187]
[1778914288177,43.9,78567.56,0.0,8e-05,0.0,0.01885]
[1778914293972,43.9,78567.94,0.0,8e-05,0.0,0.01881]
[1778914299008,43.9,78561.62,0.0,8e-05,0.0,0.01864]
[1778914304046,43.9,78573.2,0.0,8e-05,0.0,0.01896]
[1778914309079,43.9,78572.25,0.0,8e-05,0.0,0.01893]
[1778914314119,43.9,78561.41,0.0,8e-05,0.0,0.01863]
[1778914319151,43.9,78561.5,0.0,8e-05,0.0,0.01864]
[1778914324189,43.9,78565.51,0.0,8e-05,0.0,0.01875]
[1778914329240,43.9,78569.07,0.0,8e-05,0.0,0.01884]
[1778914334271,43.9,78579.47,0.0,8e-05,0.0,0.01914]
[1778914339312,43.9,78581.14,0.0,8e-05,0.0,0.01918]
[1778914344340,43.9,78586.6,0.0,8e-05,0.0,0.01934]
[1778914349376,43.9,78594.71,0.0,8e-05,0.0,0.01957]
[1778914354413,43.9,78604.92,0.0,8e-05,0.0,0.01981]
[1778914359446,43.9,78600.3,0.0,8e-05,0.0,0.01968]
[1778914364481,43.9,78601.7,0.0,8e-05,0.0,0.01972]
[1778914369515,43.9,78603.07,0.0,8e-05,0.0,0.01976]
[1778914374550,43.9,78595.94,0.0,8e-05,0.0,0.01955]
[1778914378580,43.9,78572.02,0.0,8e-05,0.0,0.01888]
[1778914383625,43.9,78573.25,0.0,8e-05,0.0,0.01891]
[1778914387642,43.9,78591.04,0.0,8e-05,0.0,0.01941]
[1778914392680,43.9,78592.62,0.0,8e-05,0.0,0.01946]
[1778914397712,43.9,78602.18,0.0,8e-05,0.0,0.01973]
[1778914402747,43.9,78600.29,0.0,8e-05,0.0,0.01968]
[1778914407782,43.9,78590.88,0.0,8e-05,0.0,0.01941]
[1778914413824,43.9,78596.25,0.0,8e-05,0.0,0.01951]
[1778914419104,43.9,78595.73,0.0,8e-05,0.0,0.0195]
[1778914424901,43.9,78595.77,0.0,8e-05,0.0,0.0195]
[1778914429937,43.9,78600.37,0.0,8e-05,0.0,0.01963]
[1778914434974,43.9,78604.47,0.0,8e-05,0.0,0.01975]
[1778914440018,43.9,78606.8,0.0,8e-05,0.0,0.01982]
[1778914445048,43.9,78613.64,0.0,9e-05,0.0,0.02002]
[1778914450084,43.9,78603.8,0.0,8e-05,0.0,0.01973]
[1778914455118,43.9,78601.86,0.0,8e-05,0.0,0.01967]
[1778914460155,43.9,78604.27,0.0,8e-05,0.0,0.01974]
[1778914465189,43.9,78604.06,0.0,8e-05,0.0,0.01974]
[1778914468210,43.9,78588.31,0.0,8e-05,0.0,0.01929]
[1778914472238,43.9,78605.08,0.0,8e-05,0.0,0.01972]
[1778914477273,43.9,78605.37,0.0,8e-05,0.0,0.01972]
[1778914482308,43.9,78594.79,0.0,8e-05,0.0,0.01942]
[1778914487343,43.9,78593.9,0.0,8e-05,0.0,0.01939]
[1778914492378,43.9,78600.51,0.0,8e-05,0.0,0.01958]
[1778914497413,43.9,78599.43,0.0,8e-05,0.0,0.01955]
[1778914502448,43.9,78599.51,0.0,8e-05,0.0,0.01956]
[1778914507483,43.9,78613.74,0.0,8e-05,0.0,0.01997]
[1778914512520,43.9,78615.29,0.0,9e-05,0.0,0.02001]
[1778914517553,43.9,78609.79,0.0,8e-05,0.0,0.01985]
[1778914522590,43.9,78609.45,0.0,8e-05,0.0,0.01984]
[1778914527625,43.9,78612.4,0.0,8e-05,0.0,0.01993]
[1778914532660,43.9,78611.44,0.0,8e-05,0.0,0.01985]
[1778914537696,43.9,78611.35,0.0,8e-05,0.0,0.01985]
[1778914542730,43.9,78611.31,0.0,8e-05,0.0,0.01985]
[1778914547765,43.9,78611.13,0.0,8e-05,0.0,0.01984]
[1778914552802,43.9,78610.44,0.0,8e-05,0.0,0.01982]
[1778914557839,43.9,78611.14,0.0,8e-05,0.0,0.01984]
[1778914563879,43.9,78613.46,0.0,8e-05,0.0,0.01991]
[1778914568912,43.9,78606.83,0.0,8e-05,0.0,0.01972]
[1778914572940,43.9,78591.63,0.0,8e-05,0.0,0.01928]
[1778914575961,43.9,78576.65,0.0,8e-05,0.0,0.01886]
[1778914580997,43.9,78588.82,0.0,8e-05,0.0,0.0192]
[1778914586034,43.9,78601.02,0.0,8e-05,0.0,0.01955]
[1778914591069,43.9,78603.44,0.0,8e-05,0.0,0.01957]
[1778914596102,43.9,78603.77,0.0,8e-05,0.0,0.01958]
[1778914601139,43.9,78605.93,0.0,8e-05,0.0,0.01964]
[1778914606173,43.9,78615.73,0.0,8e-05,0.0,0.01992]
[1778914611208,43.9,78609.03,0.0,8e-05,0.0,0.01973]
[1778914616244,43.9,78607.21,0.0,8e-05,0.0,0.01968]
[1778914621279,43.9,78603.8,0.0,8e-05,0.0,0.01958]
[1778914626313,43.9,78603.97,0.0,8e-05,0.0,0.01958]
[1778914631348,43.9,78605.21,0.0,8e-05,0.0,0.01962]
[1778914636383,43.9,78615.74,0.0,8e-05,0.0,0.01992]
[1778914641417,43.9,78609.88,0.0,8e-05,0.0,0.01975]
[1778914646461,43.9,78611.99,0.0,8e-05,0.0,0.01981]
[1778914651490,43.9,78607.79,0.0,8e-05,0.0,0.01964]
[1778914656525,43.9,78607.69,0.0,8e-05,0.0,0.01964]
[1778914661561,43.9,78607.84,0.0,8e-05,0.0,0.01964]
[1778914666596,43.9,78605.85,0.0,8e-05,0.0,0.01959]
[1778914672638,43.9,78605.36,0.0,8e-05,0.0,0.01957]
[1778914677672,43.9,78605.85,0.0,8e-05,0.0,0.01959]
[1778914682708,43.9,78599.95,0.0,8e-05,0.0,0.01942]
[1778914687742,43.9,78596.05,0.0,8e-05,0.0,0.0193]
[1778914691008,43.9,78575.35,0.0,8e-05,0.0,0.01872]
[1778914696810,43.9,78580.48,0.0,8e-05,0.0,0.01887]
[1778914701861,43.9,78580.34,0.0,8e-05,0.0,0.01886]
[1778914706896,43.9,78576.42,0.0,8e-05,0.0,0.01875]
[1778914711930,43.9,78568.59,0.0,8e-05,0.0,0.01849]
[1778914716965,43.9,78566.69,0.0,8e-05,0.0,0.01844]
[1778914720994,43.9,78553.54,0.0,8e-05,0.0,0.01808]
[1778914726028,43.9,78569.87,0.0,8e-05,0.0,0.01852]
[1778914731065,43.9,78572.84,0.0,8e-05,0.0,0.01861]
[1778914736098,43.9,78573.6,0.0,8e-05,0.0,0.01863]
[1778914741359,43.9,78580.71,0.0,8e-05,0.0,0.01882]
[1778914747177,43.9,78576.9,0.0,8e-05,0.0,0.01872]
[1778914752210,43.9,78579.02,0.0,8e-05,0.0,0.01878]
[1778914757245,43.9,78580.36,0.0,8e-05,0.0,0.01881]
[1778914762281,43.9,78583.27,0.0,8e-05,0.0,0.01889]
[1778914767315,43.9,78582.11,0.0,8e-05,0.0,0.01886]
[1778914772350,43.9,78582.61,0.0,8e-05,0.0,0.01883]
[1778914777385,43.9,78582.08,0.0,8e-05,0.0,0.01881]
[1778914782421,43.9,78582.46,0.0,8e-05,0.0,0.01882]
[1778914787456,43.9,78584.33,0.0,8e-05,0.0,0.01888]
[1778914792491,43.9,78584.75,0.0,8e-05,0.0,0.01889]
[1778914797526,43.9,78584.23,0.0,8e-05,0.0,0.01887]
[1778914802561,43.9,78582.78,0.0,8e-05,0.0,0.01883]
[1778914807596,43.9,78575.53,0.0,8e-05,0.0,0.01863]
[1778914812632,43.9,78576.96,0.0,8e-05,0.0,0.01867]
[1778914817670,43.9,78574.27,0.0,8e-05,0.0,0.0186]
[1778914822704,43.9,78570.67,0.0,8e-05,0.0,0.0185]
[1778914827738,43.9,78571.7,0.0,8e-05,0.0,0.01853]
[1778914833780,43.9,78572.62,0.0,8e-05,0.0,0.0185]
[1778914840829,43.9,78574.15,0.0,8e-05,0.0,0.01854]
[1778914845869,43.9,78574.81,0.0,8e-05,0.0,0.01856]
[1778914850904,43.9,78575.51,0.0,8e-05,0.0,0.01858]
[1778914855940,43.9,78562.39,0.0,8e-05,0.0,0.01823]
[1778914860974,43.9,78555.96,0.0,8e-05,0.0,0.01805]
[1778914866010,43.9,78554.01,0.0,8e-05,0.0,0.018]
[1778914871047,43.9,78548.79,0.0,8e-05,0.0,0.01786]
[1778914876083,43.9,78544.85,0.0,8e-05,0.0,0.01776]
[1778914881118,43.9,78555.72,0.0,8e-05,0.0,0.01805]
[1778914886156,43.9,78553.9,0.0,8e-05,0.0,0.018]
[1778914891190,43.9,78543.57,0.0,7e-05,0.0,0.01768]
[1778914897233,43.9,78542.12,0.0,7e-05,0.0,0.01764]
[1778914902267,43.9,78541.61,0.0,7e-05,0.0,0.01763]
[1778914907304,43.9,78530.16,0.0,7e-05,0.0,0.01733]
[1778914912574,43.9,78543.5,0.0,7e-05,0.0,0.01768]
[1778914919389,43.9,78546.8,0.0,8e-05,0.0,0.01776]
[1778914924421,43.9,78545.04,0.0,7e-05,0.0,0.01772]
[1778914929457,43.9,78544.71,0.0,7e-05,0.0,0.01771]
[1778914934491,43.9,78544.15,0.0,7e-05,0.0,0.01769]
[1778914939528,43.9,78529.51,0.0,7e-05,0.0,0.01731]
[1778914942784,43.9,78544.23,0.0,7e-05,0.0,0.01769]
[1778914948589,43.9,78544.09,0.0,7e-05,0.0,0.01769]
[1778914953624,43.9,78548.32,0.0,8e-05,0.0,0.01776]
[1778914958659,43.9,78547.3,0.0,7e-05,0.0,0.01773]
[1778914963695,43.9,78545.66,0.0,7e-05,0.0,0.01769]
[1778914968730,43.9,78543.52,0.0,7e-05,0.0,0.01763]
[1778914973765,43.9,78550.18,0.0,8e-05,0.0,0.0178]
[1778914978799,43.9,78549.67,0.0,8e-05,0.0,0.01779]
[1778914984841,43.9,78549.95,0.0,8e-05,0.0,0.0178]
[1778914990883,43.9,78550.09,0.0,8e-05,0.0,0.0178]
[1778914995921,43.9,78546.16,0.0,7e-05,0.0,0.0177]
[1778915000954,43.9,78549.43,0.0,8e-05,0.0,0.01778]
[1778915005989,43.9,78554.6,0.0,8e-05,0.0,0.01792]
[1778915011025,43.9,78556.05,0.0,8e-05,0.0,0.01791]
[1778915016063,43.9,78543.2,0.0,7e-05,0.0,0.01757]
[1778915022103,43.9,78543.35,0.0,7e-05,0.0,0.01758]
[1778915027139,43.9,78536.91,0.0,7e-05,0.0,0.01741]
[1778915032173,43.9,78541.25,0.0,7e-05,0.0,0.01752]
[1778915037207,43.9,78540.39,0.0,7e-05,0.0,0.0175]
[1778915042242,43.9,78540.43,0.0,7e-05,0.0,0.0175]
[1778915047278,43.9,78550.0,0.0,8e-05,0.0,0.01775]
[1778915053567,43.9,78547.52,0.0,7e-05,0.0,0.01769]
[1778915059362,43.9,78544.93,0.0,7e-05,0.0,0.01762]
[1778915064396,43.9,78540.45,0.0,7e-05,0.0,0.0175]
[1778915069433,43.9,78538.7,0.0,7e-05,0.0,0.01746]
[1778915074470,43.9,78552.05,0.0,8e-05,0.0,0.01776]
[1778915079503,43.9,78547.75,0.0,7e-05,0.0,0.01765]
[1778915084539,43.9,78542.03,0.0,7e-05,0.0,0.0175]
[1778915089574,43.9,78539.84,0.0,7e-05,0.0,0.01744]
[1778915092598,43.9,78552.97,0.0,8e-05,0.0,0.01778]
[1778915097637,43.9,78561.91,0.0,8e-05,0.0,0.01802]
[1778915098643,43.9,78581.25,0.0,8e-05,0.0,0.01854]
[1778915103928,43.9,78566.65,0.0,8e-05,0.0,0.01815]
[1778915109721,43.9,78565.19,0.0,8e-05,0.0,0.01811]
[1778915114759,43.9,78553.82,0.0,8e-05,0.0,0.01781]
[1778915119794,43.9,78553.13,0.0,8e-05,0.0,0.01779]
[1778915122815,43.9,78537.91,0.0,7e-05,0.0,0.01739]
[1778915127850,43.9,78536.52,0.0,7e-05,0.0,0.01735]
[1778915131878,43.9,78527.49,0.0,7e-05,0.0,0.01708]
[1778915137921,43.9,78527.16,0.0,7e-05,0.0,0.01707]
[1778915142957,43.9,78528.49,0.0,7e-05,0.0,0.0171]
[1778915147992,43.9,78527.16,0.0,7e-05,0.0,0.01707]
[1778915153027,43.9,78527.03,0.0,7e-05,0.0,0.01707]
[1778915158061,43.9,78527.52,0.0,7e-05,0.0,0.01708]
[1778915163101,43.9,78523.78,0.0,7e-05,0.0,0.01698]
[1778915164362,43.9,78502.91,0.0,7e-05,0.0,0.01646]
[1778915170151,43.9,78491.5,0.0,7e-05,0.0,0.01619]
[1778915175187,43.9,78493.68,0.0,7e-05,0.0,0.01624]
[1778915178211,43.9,78507.83,0.0,7e-05,0.0,0.01658]
[1778915183242,43.9,78492.87,0.0,7e-05,0.0,0.01622]
[1778915187272,43.9,78480.01,0.0,7e-05,0.0,0.01591]
[1778915192307,43.9,78485.12,0.0,7e-05,0.0,0.01599]
[1778915197342,43.9,78493.5,0.0,7e-05,0.0,0.01619]
[1778915202377,43.9,78499.25,0.0,7e-05,0.0,0.01633]
[1778915207412,43.9,78501.74,0.0,7e-05,0.0,0.01639]
[1778915209426,43.9,78488.56,0.0,7e-05,0.0,0.01607]
[1778915214461,43.9,78488.0,0.0,7e-05,0.0,0.01606]
[1778915219495,43.9,78487.13,0.0,7e-05,0.0,0.01604]
[1778915225538,43.9,78485.59,0.0,7e-05,0.0,0.016]
[1778915231579,43.9,78481.24,0.0,7e-05,0.0,0.0159]
[1778915236614,43.9,78484.08,0.0,7e-05,0.0,0.01596]
[1778915241649,43.9,78484.19,0.0,7e-05,0.0,0.01597]
[1778915247691,43.9,78484.79,0.0,7e-05,0.0,0.01598]
[1778915252727,43.9,78482.35,0.0,7e-05,0.0,0.01588]
[1778915257761,43.9,78468.51,0.0,7e-05,0.0,0.01555]
[1778915262798,43.9,78467.52,0.0,7e-05,0.0,0.01553]
[1778915266828,43.9,78454.29,0.0,6e-05,0.0,0.01523]
[1778915271863,43.9,78457.54,0.0,6e-05,0.0,0.0153]
[1778915275145,43.9,78432.04,0.0,6e-05,0.0,0.01472]
[1778915278913,43.9,78444.97,0.0,6e-05,0.0,0.01501]
[1778915283948,43.9,78449.1,0.0,6e-05,0.0,0.01511]
[1778915288982,43.9,78457.58,0.0,6e-05,0.0,0.0153]
[1778915294018,43.9,78467.61,0.0,7e-05,0.0,0.01553]
[1778915299052,43.9,78472.02,0.0,7e-05,0.0,0.01564]
[1778915304087,43.9,78467.73,0.0,7e-05,0.0,0.01554]
[1778915309123,43.9,78467.92,0.0,7e-05,0.0,0.01554]
[1778915314157,43.9,78467.97,0.0,7e-05,0.0,0.0155]
[1778915319194,43.9,78457.61,0.0,6e-05,0.0,0.01526]
[1778915323222,43.9,78444.55,0.0,6e-05,0.0,0.01496]
[1778915328257,43.9,78442.88,0.0,6e-05,0.0,0.01493]
[1778915333292,43.9,78444.71,0.0,6e-05,0.0,0.01497]
[1778915338333,43.9,78449.81,0.0,6e-05,0.0,0.01508]
[1778915343371,43.9,78451.14,0.0,6e-05,0.0,0.01511]
[1778915348407,43.9,78446.72,0.0,6e-05,0.0,0.01501]
[1778915353441,43.9,78447.71,0.0,6e-05,0.0,0.01504]
[1778915358475,43.9,78439.36,0.0,6e-05,0.0,0.01485]
[1778915363510,43.9,78436.05,0.0,6e-05,0.0,0.01477]
[1778915368547,43.9,78428.73,0.0,6e-05,0.0,0.01461]
[1778915373581,43.9,78427.77,0.0,6e-05,0.0,0.01455]
[1778915378617,43.9,78427.68,0.0,6e-05,0.0,0.01455]
[1778915383651,43.9,78417.67,0.0,6e-05,0.0,0.01433]
[1778915388685,43.9,78419.19,0.0,6e-05,0.0,0.01436]
[1778915393722,43.9,78412.9,0.0,6e-05,0.0,0.01423]
[1778915398758,43.9,78409.96,0.0,6e-05,0.0,0.01417]
[1778915403791,43.9,78410.38,0.0,6e-05,0.0,0.01417]
[1778915408846,43.9,78410.81,0.0,6e-05,0.0,0.01418]
[1778915413864,43.9,78397.75,0.0,6e-05,0.0,0.01391]
[1778915418896,43.9,78403.36,0.0,6e-05,0.0,0.01402]
[1778915423932,43.9,78405.85,0.0,6e-05,0.0,0.01408]
[1778915428966,43.9,78406.98,0.0,6e-05,0.0,0.0141]
[1778915434003,43.9,78408.72,0.0,6e-05,0.0,0.0141]
[1778915439039,43.9,78409.43,0.0,6e-05,0.0,0.01412]
[1778915444075,43.9,78401.45,0.0,6e-05,0.0,0.01395]
[1778915449141,43.9,78416.59,0.0,6e-05,0.0,0.01427]
[1778915454154,43.9,78420.13,0.0,6e-05,0.0,0.01435]
[1778915459187,43.9,78435.85,0.0,6e-05,0.0,0.01469]
[1778915464222,43.9,78437.13,0.0,6e-05,0.0,0.01472]
[1778915469256,43.9,78431.92,0.0,6e-05,0.0,0.0146]
[1778915473284,43.9,78418.12,0.0,6e-05,0.0,0.0143]
[1778915476590,43.9,78394.01,0.0,6e-05,0.0,0.01379]
[1778915482348,43.9,78380.07,0.0,6e-05,0.0,0.0135]
[1778915487382,43.9,78371.85,0.0,6e-05,0.0,0.01333]
[1778915492420,43.9,78359.86,0.0,5e-05,0.0,0.01306]
[1778915496730,43.9,78376.05,0.0,6e-05,0.0,0.01338]
[1778915502489,43.9,78361.18,0.0,5e-05,0.0,0.01308]
[1778915507525,43.9,78357.48,0.0,5e-05,0.0,0.01301]
[1778915512561,43.9,78360.75,0.0,5e-05,0.0,0.01308]
[1778915517598,43.9,78358.68,0.0,5e-05,0.0,0.01303]
[1778915522632,43.9,78363.28,0.0,5e-05,0.0,0.01313]
[1778915528680,43.9,78358.63,0.0,5e-05,0.0,0.01303]
[1778915533709,43.9,78359.61,0.0,5e-05,0.0,0.01305]
[1778915538747,43.9,78357.74,0.0,5e-05,0.0,0.01302]
[1778915543781,43.9,78355.11,0.0,5e-05,0.0,0.01296]
[1778915548816,43.9,78343.62,0.0,5e-05,0.0,0.01274]
[1778915552845,43.9,78332.25,0.0,5e-05,0.0,0.01249]
[1778915557880,43.9,78327.32,0.0,5e-05,0.0,0.01239]
[1778915562915,43.9,78314.15,0.0,5e-05,0.0,0.01215]
[1778915567949,43.9,78302.23,0.0,5e-05,0.0,0.01193]
[1778915572984,43.9,78306.11,0.0,5e-05,0.0,0.012]
[1778915578019,43.9,78305.08,0.0,5e-05,0.0,0.01198]
[1778915583066,43.9,78274.15,0.0,5e-05,0.0,0.01142]
[1778915584074,43.9,78251.83,0.0,5e-05,0.0,0.01104]
[1778915587104,43.9,78231.4,0.0,4e-05,0.0,0.0107]
[1778915590124,43.9,78202.45,0.0,4e-05,0.0,0.01023]
[1778915592131,43.9,78188.53,0.0,4e-05,0.0,0.01001]
[1778915593141,43.9,78170.21,0.0,4e-05,0.0,0.00973]
[1778915594149,43.9,78153.31,0.0,4e-05,0.0,0.00948]
[1778915595176,43.9,78126.31,0.0,4e-05,0.0,0.00909]
[1778915599207,43.9,78110.62,0.0,4e-05,0.0,0.00887]
[1778915600215,43.9,78086.43,0.0,3e-05,0.0,0.00854]
[1778915603250,43.9,78107.39,0.0,4e-05,0.0,0.00882]
[1778915604249,43.9,78093.69,0.0,4e-05,0.0,0.00863]
[1778915605257,43.9,78072.94,0.0,3e-05,0.0,0.00836]
[1778915610292,43.9,78086.81,0.0,3e-05,0.0,0.00854]
[1778915613310,43.9,78076.61,0.0,3e-05,0.0,0.00838]
[1778915617637,43.9,78097.23,0.0,4e-05,0.0,0.00866]
[1778915620363,43.9,78130.18,0.0,4e-05,0.0,0.00912]
[1778915622377,43.9,78147.01,0.0,4e-05,0.0,0.00936]
[1778915626409,43.9,78163.69,0.0,4e-05,0.0,0.0096]
[1778915627708,43.9,78177.74,0.0,4e-05,0.0,0.00982]
[1778915630437,43.9,78190.69,0.0,4e-05,0.0,0.01002]
[1778915632451,43.9,78213.44,0.0,4e-05,0.0,0.01037]
[1778915635505,43.9,78227.38,0.0,4e-05,0.0,0.0106]
[1778915640544,43.9,78232.95,0.0,4e-05,0.0,0.01069]
[1778915643566,43.9,78218.86,0.0,4e-05,0.0,0.01046]
[1778915648608,43.9,78220.75,0.0,4e-05,0.0,0.01049]
[1778915649609,43.9,78233.85,0.0,4e-05,0.0,0.01071]
[1778915654643,43.9,78219.74,0.0,4e-05,0.0,0.01048]
[1778915657945,43.9,78206.27,0.0,4e-05,0.0,0.01026]
[1778915661697,43.9,78186.49,0.0,4e-05,0.0,0.00995]
[1778915666739,43.9,78194.26,0.0,4e-05,0.0,0.01007]
[1778915670767,43.9,78212.77,0.0,4e-05,0.0,0.01036]
[1778915672783,43.9,78189.02,0.0,4e-05,0.0,0.00996]
[1778915678091,43.9,78185.06,0.0,4e-05,0.0,0.0099]
[1778915683862,43.9,78187.33,0.0,4e-05,0.0,0.00993]
[1778915685876,43.9,78171.74,0.0,4e-05,0.0,0.0097]
[1778915690914,43.9,78174.75,0.0,4e-05,0.0,0.00974]
[1778915694944,43.9,78187.76,0.0,4e-05,0.0,0.00994]
[1778915699979,43.9,78192.77,0.0,4e-05,0.0,0.01002]
[1778915705016,43.9,78205.35,0.0,4e-05,0.0,0.01022]
[1778915710050,43.9,78208.13,0.0,4e-05,0.0,0.01026]
[1778915713071,43.9,78175.46,0.0,4e-05,0.0,0.00975]
[1778915716120,43.9,78152.3,0.0,4e-05,0.0,0.00941]
[1778915718113,43.9,78133.95,0.0,4e-05,0.0,0.00914]
[1778915723149,43.9,78143.31,0.0,4e-05,0.0,0.00928]
[1778915728189,43.9,78119.26,0.0,4e-05,0.0,0.00894]
[1778915729196,43.9,78095.48,0.0,4e-05,0.0,0.00861]
[1778915731211,43.9,78078.4,0.0,3e-05,0.0,0.00836]
[1778915735288,43.9,78060.34,0.0,3e-05,0.0,0.00812]
[1778915740313,43.9,78049.25,0.0,3e-05,0.0,0.00798]
[1778915742321,43.9,78035.61,0.0,3e-05,0.0,0.00781]
[1778915747361,43.9,78050.22,0.0,3e-05,0.0,0.00799]
[1778915750383,43.9,78078.75,0.0,3e-05,0.0,0.00836]
[1778915753402,43.9,78047.93,0.0,3e-05,0.0,0.00797]
[1778915757440,43.9,78063.05,0.0,3e-05,0.0,0.00816]
[1778915762475,43.9,78045.32,0.0,3e-05,0.0,0.00793]
[1778915767513,43.9,78030.42,0.0,3e-05,0.0,0.00775]
[1778915770536,43.9,78049.03,0.0,3e-05,0.0,0.00798]
[1778915774562,43.9,78068.27,0.0,3e-05,0.0,0.00823]
[1778915778866,43.9,78090.69,0.0,3e-05,0.0,0.00852]
[1778915781615,43.9,78106.96,0.0,4e-05,0.0,0.00874]
[1778915782620,43.9,78122.84,0.0,4e-05,0.0,0.00896]
[1778915784633,43.9,78148.03,0.0,4e-05,0.0,0.00932]
[1778915786646,43.9,78172.48,0.0,4e-05,0.0,0.00968]
[1778915791681,43.9,78176.57,0.0,4e-05,0.0,0.00971]
[1778915796719,43.9,78178.3,0.0,4e-05,0.0,0.00974]
[1778915801754,43.9,78167.48,0.0,4e-05,0.0,0.00958]
[1778915806789,43.9,78161.09,0.0,4e-05,0.0,0.00948]
[1778915811823,43.9,78160.92,0.0,4e-05,0.0,0.00948]
[1778915814844,43.9,78178.58,0.0,4e-05,0.0,0.00975]
[1778915819879,43.9,78186.39,0.0,4e-05,0.0,0.00986]
[1778915824962,43.9,78190.83,0.0,4e-05,0.0,0.00993]
[1778915829243,43.9,78207.96,0.0,4e-05,0.0,0.0102]
[1778915835027,43.9,78208.69,0.0,4e-05,0.0,0.01021]
[1778915837038,43.9,78222.86,0.0,4e-05,0.0,0.01044]
[1778915842076,43.9,78222.38,0.0,4e-05,0.0,0.01043]
[1778915847109,43.9,78216.36,0.0,4e-05,0.0,0.01033]
[1778915852151,43.9,78231.43,0.0,4e-05,0.0,0.01055]
[1778915857181,43.9,78245.39,0.0,4e-05,0.0,0.01078]
[1778915862217,43.9,78254.69,0.0,5e-05,0.0,0.01093]
[1778915867254,43.9,78267.86,0.0,5e-05,0.0,0.01116]
[1778915868260,43.9,78285.14,0.0,5e-05,0.0,0.01146]
[1778915872286,43.9,78319.32,0.0,5e-05,0.0,0.01207]
[1778915877321,43.9,78306.09,0.0,5e-05,0.0,0.01183]
[1778915882360,43.9,78306.53,0.0,5e-05,0.0,0.01184]
[1778915887392,43.9,78314.48,0.0,5e-05,0.0,0.01198]
[1778915892427,43.9,78309.48,0.0,5e-05,0.0,0.01189]
[1778915897463,43.9,78315.71,0.0,5e-05,0.0,0.01201]
[1778915902499,43.9,78315.24,0.0,5e-05,0.0,0.012]
[1778915907533,43.9,78297.92,0.0,5e-05,0.0,0.01168]
[1778915912571,43.9,78312.04,0.0,5e-05,0.0,0.01191]
[1778915917605,43.9,78314.26,0.0,5e-05,0.0,0.01195]
[1778915922640,43.9,78316.64,0.0,5e-05,0.0,0.01199]
[1778915927675,43.9,78312.38,0.0,5e-05,0.0,0.01191]
[1778915932713,43.9,78301.65,0.0,5e-05,0.0,0.01172]
[1778915937746,43.9,78313.22,0.0,5e-05,0.0,0.01193]
[1778915941773,43.9,78298.54,0.0,5e-05,0.0,0.01166]
[1778915946810,43.9,78292.87,0.0,5e-05,0.0,0.01156]
[1778915951844,43.9,78297.05,0.0,5e-05,0.0,0.01164]
[1778915956877,43.9,78278.38,0.0,5e-05,0.0,0.01131]
[1778915961914,43.9,78269.63,0.0,5e-05,0.0,0.01116]
[1778915964935,43.9,78252.26,0.0,4e-05,0.0,0.01086]
[1778915970232,43.9,78249.18,0.0,4e-05,0.0,0.01081]
[1778915976031,43.9,78253.03,0.0,4e-05,0.0,0.01084]
[1778915979051,43.9,78270.04,0.0,5e-05,0.0,0.01113]
[1778915984086,43.9,78274.86,0.0,5e-05,0.0,0.01121]
[1778915989123,43.9,78275.86,0.0,5e-05,0.0,0.01123]
[1778915994159,43.9,78285.67,0.0,5e-05,0.0,0.0114]
[1778915999191,43.9,78281.24,0.0,5e-05,0.0,0.01132]
[1778916003219,43.9,78261.5,0.0,5e-05,0.0,0.01099]
[1778916008255,43.9,78262.84,0.0,5e-05,0.0,0.01101]
[1778916013290,43.9,78274.69,0.0,5e-05,0.0,0.01121]
[1778916018352,43.9,78273.37,0.0,5e-05,0.0,0.01119]
[1778916022367,43.9,78290.02,0.0,5e-05,0.0,0.01148]
[1778916027401,43.9,78294.88,0.0,5e-05,0.0,0.01156]
[1778916032445,43.9,78307.49,0.0,5e-05,0.0,0.01176]
[1778916035454,43.9,78293.73,0.0,5e-05,0.0,0.01151]
[1778916040760,43.9,78303.05,0.0,5e-05,0.0,0.01168]
[1778916046531,43.9,78310.56,0.0,5e-05,0.0,0.01181]
[1778916051566,43.9,78314.73,0.0,5e-05,0.0,0.01189]
[1778916056600,43.9,78303.36,0.0,5e-05,0.0,0.01168]
[1778916061642,43.9,78299.38,0.0,5e-05,0.0,0.01161]
[1778916066678,43.9,78282.99,0.0,5e-05,0.0,0.01132]
[1778916068696,43.9,78268.02,0.0,5e-05,0.0,0.01107]
[1778916073741,43.9,78277.09,0.0,5e-05,0.0,0.01122]
[1778916074739,43.9,78295.86,0.0,5e-05,0.0,0.01155]
[1778916079777,43.9,78304.83,0.0,5e-05,0.0,0.01171]
[1778916084813,43.9,78306.48,0.0,5e-05,0.0,0.01174]
[1778916089852,43.9,78319.43,0.0,5e-05,0.0,0.01197]
[1778916094886,43.9,78324.85,0.0,5e-05,0.0,0.01204]
[1778916099921,43.9,78332.83,0.0,5e-05,0.0,0.01219]
[1778916104956,43.9,78329.25,0.0,5e-05,0.0,0.01212]
[1778916109992,43.9,78323.42,0.0,5e-05,0.0,0.01201]
[1778916113012,43.9,78305.07,0.0,5e-05,0.0,0.01168]
[1778916118049,43.9,78302.27,0.0,5e-05,0.0,0.01163]
[1778916123087,43.9,78294.07,0.0,5e-05,0.0,0.01149]
[1778916128119,43.9,78297.12,0.0,5e-05,0.0,0.01154]
[1778916133154,43.9,78304.36,0.0,5e-05,0.0,0.01167]
[1778916138189,43.9,78315.78,0.0,5e-05,0.0,0.01187]
[1778916143225,43.9,78327.83,0.0,5e-05,0.0,0.0121]
[1778916148263,43.9,78333.23,0.0,5e-05,0.0,0.0122]
[1778916153299,43.9,78343.42,0.0,5e-05,0.0,0.01235]
[1778916158334,43.9,78344.65,0.0,5e-05,0.0,0.01238]
[1778916161632,43.9,78362.23,0.0,5e-05,0.0,0.01271]
[1778916167398,43.9,78369.1,0.0,5e-05,0.0,0.01285]
[1778916172432,43.9,78365.4,0.0,5e-05,0.0,0.01278]
[1778916177467,43.9,78373.0,0.0,5e-05,0.0,0.01292]
[1778916182502,43.9,78368.63,0.0,5e-05,0.0,0.01284]
[1778916187537,43.9,78369.05,0.0,5e-05,0.0,0.01285]
[1778916192572,43.9,78370.79,0.0,5e-05,0.0,0.01288]
[1778916197613,43.9,78374.94,0.0,5e-05,0.0,0.01296]
[1778916202648,43.9,78375.84,0.0,5e-05,0.0,0.01298]
[1778916207684,43.9,78374.98,0.0,5e-05,0.0,0.01296]
[1778916212718,43.9,78373.21,0.0,5e-05,0.0,0.01289]
[1778916217753,43.9,78371.42,0.0,5e-05,0.0,0.01286]
[1778916222791,43.9,78367.33,0.0,5e-05,0.0,0.01278]
[1778916227827,43.9,78372.68,0.0,5e-05,0.0,0.01288]
[1778916232861,43.9,78371.14,0.0,5e-05,0.0,0.01285]
[1778916237895,43.9,78371.96,0.0,5e-05,0.0,0.01287]
[1778916242931,43.9,78360.88,0.0,5e-05,0.0,0.01265]
[1778916247966,43.9,78345.53,0.0,5e-05,0.0,0.01236]
[1778916251995,43.9,78329.62,0.0,5e-05,0.0,0.01206]
[1778916257030,43.9,78325.0,0.0,5e-05,0.0,0.01198]
[1778916262360,43.9,78322.43,0.0,5e-05,0.0,0.01193]
[1778916268108,43.9,78318.97,0.0,5e-05,0.0,0.01187]
[1778916273143,43.9,78312.76,0.0,5e-05,0.0,0.01172]
[1778916278177,43.9,78298.41,0.0,5e-05,0.0,0.01147]
[1778916283213,43.9,78309.29,0.0,5e-05,0.0,0.01166]
[1778916288248,43.9,78311.84,0.0,5e-05,0.0,0.0117]
[1778916293283,43.9,78323.17,0.0,5e-05,0.0,0.01191]
[1778916297311,43.9,78336.18,0.0,5e-05,0.0,0.01215]
[1778916300333,43.9,78352.24,0.0,5e-05,0.0,0.01245]
[1778916305371,43.9,78356.17,0.0,5e-05,0.0,0.01253]
[1778916310407,43.9,78376.19,0.0,5e-05,0.0,0.01292]
[1778916315442,43.9,78383.94,0.0,5e-05,0.0,0.01307]
[1778916320478,43.9,78381.45,0.0,5e-05,0.0,0.01302]
[1778916325513,43.9,78384.49,0.0,5e-05,0.0,0.01308]
[1778916330548,43.9,78385.23,0.0,5e-05,0.0,0.01309]
[1778916335582,43.9,78387.63,0.0,5e-05,0.0,0.01311]
[1778916340620,43.9,78395.21,0.0,6e-05,0.0,0.01326]
[1778916345653,43.9,78400.23,0.0,6e-05,0.0,0.01336]
[1778916350689,43.9,78398.17,0.0,6e-05,0.0,0.01332]
[1778916355723,43.9,78401.05,0.0,6e-05,0.0,0.01338]
[1778916360759,43.9,78405.15,0.0,6e-05,0.0,0.01346]
[1778916365796,43.9,78408.69,0.0,6e-05,0.0,0.01353]
[1778916370832,43.9,78418.49,0.0,6e-05,0.0,0.01374]
[1778916375868,43.9,78423.32,0.0,6e-05,0.0,0.01384]
[1778916381912,43.9,78425.08,0.0,6e-05,0.0,0.01387]
[1778916387003,43.9,78416.74,0.0,6e-05,0.0,0.0137]
[1778916392043,43.9,78414.1,0.0,6e-05,0.0,0.01361]
[1778916397080,43.9,78410.83,0.0,6e-05,0.0,0.01354]
[1778916402114,43.9,78411.35,0.0,6e-05,0.0,0.01355]
[1778916406147,43.9,78425.46,0.0,6e-05,0.0,0.01384]
[1778916411181,43.9,78437.1,0.0,6e-05,0.0,0.01409]
[1778916416215,43.9,78436.4,0.0,6e-05,0.0,0.01408]
[1778916421251,43.9,78436.88,0.0,6e-05,0.0,0.01409]
[1778916426288,43.9,78438.94,0.0,6e-05,0.0,0.01413]
[1778916431323,43.9,78447.71,0.0,6e-05,0.0,0.01432]
[1778916436356,43.9,78443.58,0.0,6e-05,0.0,0.01423]
[1778916441391,43.9,78445.14,0.0,6e-05,0.0,0.01426]
[1778916446428,43.9,78444.02,0.0,6e-05,0.0,0.01424]
[1778916451462,43.9,78443.11,0.0,6e-05,0.0,0.01418]
[1778916456496,43.9,78444.39,0.0,6e-05,0.0,0.01421]
[1778916461532,43.9,78433.5,0.0,6e-05,0.0,0.01397]
[1778916466566,43.9,78423.05,0.0,6e-05,0.0,0.01376]
[1778916471602,43.9,78411.42,0.0,6e-05,0.0,0.01351]
[1778916476636,43.9,78406.6,0.0,6e-05,0.0,0.01342]
[1778916481673,43.9,78403.94,0.0,6e-05,0.0,0.01336]
[1778916486706,43.9,78406.22,0.0,6e-05,0.0,0.01341]
[1778916494003,43.9,78411.43,0.0,6e-05,0.0,0.01351]
[1778916499798,43.9,78418.13,0.0,6e-05,0.0,0.01365]
[1778916504832,43.9,78411.56,0.0,6e-05,0.0,0.01352]
[1778916510874,43.9,78410.44,0.0,6e-05,0.0,0.01349]
[1778916515910,43.9,78407.69,0.0,6e-05,0.0,0.0134]
[1778916520944,43.9,78407.69,0.0,6e-05,0.0,0.0134]
[1778916525979,43.9,78405.31,0.0,6e-05,0.0,0.01335]
[1778916532022,43.9,78399.9,0.0,6e-05,0.0,0.01324]
[1778916537056,43.9,78396.13,0.0,6e-05,0.0,0.01317]
[1778916542091,43.9,78398.24,0.0,6e-05,0.0,0.01321]
[1778916547126,43.9,78393.12,0.0,5e-05,0.0,0.01311]
[1778916552162,43.9,78393.48,0.0,5e-05,0.0,0.01311]
[1778916557198,43.9,78394.1,0.0,5e-05,0.0,0.01313]
[1778916562233,43.9,78397.55,0.0,6e-05,0.0,0.0132]
[1778916567268,43.9,78396.57,0.0,6e-05,0.0,0.01318]
[1778916573309,43.9,78395.76,0.0,5e-05,0.0,0.01312]
[1778916578346,43.9,78401.72,0.0,6e-05,0.0,0.01324]
[1778916583381,43.9,78394.59,0.0,5e-05,0.0,0.0131]
[1778916588418,43.9,78394.59,0.0,5e-05,0.0,0.0131]
[1778916593451,43.9,78393.68,0.0,5e-05,0.0,0.01308]
[1778916599494,43.9,78392.87,0.0,5e-05,0.0,0.01307]
[1778916604775,43.9,78390.47,0.0,5e-05,0.0,0.01302]
[1778916610571,43.9,78390.08,0.0,5e-05,0.0,0.01301]
[1778916615606,43.9,78390.67,0.0,5e-05,0.0,0.01302]
[1778916620647,43.9,78379.25,0.0,5e-05,0.0,0.0128]
[1778916625677,43.9,78371.38,0.0,5e-05,0.0,0.01264]
[1778916630713,43.9,78372.56,0.0,5e-05,0.0,0.01267]
[1778916635748,43.9,78366.18,0.0,5e-05,0.0,0.01251]
[1778916640783,43.9,78362.35,0.0,5e-05,0.0,0.01244]
[1778916645819,43.9,78353.33,0.0,5e-05,0.0,0.01227]
[1778916651860,43.9,78346.11,0.0,5e-05,0.0,0.01213]
[1778916657903,43.9,78355.15,0.0,5e-05,0.0,0.0123]
[1778916662938,43.9,78351.6,0.0,5e-05,0.0,0.01223]
[1778916667972,43.9,78350.83,0.0,5e-05,0.0,0.01222]
[1778916673009,43.9,78347.8,0.0,5e-05,0.0,0.01216]
[1778916677038,43.9,78333.81,0.0,5e-05,0.0,0.0119]
[1778916681067,43.9,78319.36,0.0,5e-05,0.0,0.01164]
[1778916684089,43.9,78304.59,0.0,5e-05,0.0,0.01138]
[1778916689122,43.9,78306.86,0.0,5e-05,0.0,0.01142]
[1778916694158,43.9,78299.26,0.0,5e-05,0.0,0.01126]
[1778916699192,43.9,78296.38,0.0,5e-05,0.0,0.01121]
[1778916704228,43.9,78300.08,0.0,5e-05,0.0,0.01127]
[1778916709263,43.9,78307.95,0.0,5e-05,0.0,0.01141]
[1778916714297,43.9,78308.34,0.0,5e-05,0.0,0.01142]
[1778916719332,43.9,78307.7,0.0,5e-05,0.0,0.0114]
[1778916724367,43.9,78307.63,0.0,5e-05,0.0,0.0114]
[1778916729403,43.9,78307.41,0.0,5e-05,0.0,0.0114]
[1778916734438,43.9,78306.93,0.0,5e-05,0.0,0.01139]
[1778916739473,43.9,78307.56,0.0,5e-05,0.0,0.0114]
[1778916744511,43.9,78310.91,0.0,5e-05,0.0,0.01146]
[1778916749546,43.9,78314.93,0.0,5e-05,0.0,0.01153]
[1778916754585,43.9,78322.65,0.0,5e-05,0.0,0.01164]
[1778916759620,43.9,78332.52,0.0,5e-05,0.0,0.01181]
[1778916764658,43.9,78339.74,0.0,5e-05,0.0,0.01195]
[1778916769693,43.9,78342.12,0.0,5e-05,0.0,0.01199]
[1778916774726,43.9,78345.51,0.0,5e-05,0.0,0.01205]
[1778916779763,43.9,78351.25,0.0,5e-05,0.0,0.01216]
[1778916784796,43.9,78360.51,0.0,5e-05,0.0,0.01233]
[1778916789832,43.9,78377.27,0.0,5e-05,0.0,0.01265]
[1778916792852,43.9,78363.31,0.0,5e-05,0.0,0.01239]
[1778916797892,43.9,78371.8,0.0,5e-05,0.0,0.01255]
[1778916803929,43.9,78373.3,0.0,5e-05,0.0,0.01258]
[1778916808965,43.9,78377.89,0.0,5e-05,0.0,0.01266]
[1778916810978,43.9,78394.34,0.0,5e-05,0.0,0.01299]
[1778916816252,43.9,78400.79,0.0,5e-05,0.0,0.01308]
[1778916822055,43.9,78404.39,0.0,6e-05,0.0,0.01315]
[1778916827091,43.9,78416.37,0.0,6e-05,0.0,0.01339]
[1778916832125,43.9,78425.0,0.0,6e-05,0.0,0.01357]
[1778916837162,43.9,78429.75,0.0,6e-05,0.0,0.01367]
[1778916842196,43.9,78439.43,0.0,6e-05,0.0,0.01387]
[1778916847231,43.9,78438.78,0.0,6e-05,0.0,0.01386]
[1778916852270,43.9,78432.37,0.0,6e-05,0.0,0.01372]
[1778916857304,43.9,78427.24,0.0,6e-05,0.0,0.01362]
[1778916862340,43.9,78424.17,0.0,6e-05,0.0,0.01355]
[1778916867375,43.9,78423.19,0.0,6e-05,0.0,0.01353]
[1778916872410,43.9,78416.65,0.0,6e-05,0.0,0.01336]
[1778916877445,43.9,78413.89,0.0,6e-05,0.0,0.01331]
[1778916884494,43.9,78417.22,0.0,6e-05,0.0,0.01337]
[1778916889530,43.9,78415.73,0.0,6e-05,0.0,0.01334]
[1778916894564,43.9,78419.01,0.0,6e-05,0.0,0.01341]
[1778916899599,43.9,78419.47,0.0,6e-05,0.0,0.01342]
[1778916904640,43.9,78413.14,0.0,6e-05,0.0,0.01329]
[1778916910675,43.9,78415.8,0.0,6e-05,0.0,0.01334]
[1778916916719,43.9,78415.89,0.0,6e-05,0.0,0.01335]
[1778916921754,43.9,78413.84,0.0,6e-05,0.0,0.0133]
[1778916926789,43.9,78411.91,0.0,6e-05,0.0,0.01327]
[1778916931824,43.9,78412.08,0.0,6e-05,0.0,0.01323]
[1778916937254,43.9,78417.19,0.0,6e-05,0.0,0.01334]
[1778916942901,43.9,78417.67,0.0,6e-05,0.0,0.01335]
[1778916947939,43.9,78417.81,0.0,6e-05,0.0,0.01335]
[1778916951966,43.9,78404.9,0.0,5e-05,0.0,0.01309]
[1778916957395,43.9,78407.44,0.0,5e-05,0.0,0.01314]
[1778916963042,43.9,78403.74,0.0,5e-05,0.0,0.01307]
[1778916968078,43.9,78401.91,0.0,5e-05,0.0,0.01303]
[1778916973112,43.9,78401.79,0.0,5e-05,0.0,0.01303]
[1778916978148,43.9,78397.76,0.0,5e-05,0.0,0.01295]
[1778916983182,43.9,78393.85,0.0,5e-05,0.0,0.01287]
[1778916991238,43.9,78392.86,0.0,5e-05,0.0,0.01281]
[1778916996273,43.9,78395.96,0.0,5e-05,0.0,0.01288]
[1778917001308,43.9,78396.53,0.0,5e-05,0.0,0.01289]
[1778917006343,43.9,78388.07,0.0,5e-05,0.0,0.01272]
[1778917011379,43.9,78385.01,0.0,5e-05,0.0,0.01266]
[1778917016415,43.9,78396.33,0.0,5e-05,0.0,0.01288]
[1778917021448,43.9,78397.17,0.0,5e-05,0.0,0.0129]
[1778917026483,43.9,78397.06,0.0,5e-05,0.0,0.0129]
[1778917035547,43.9,78399.04,0.0,5e-05,0.0,0.01294]
[1778917041589,43.9,78400.98,0.0,5e-05,0.0,0.01297]
[1778917047630,43.9,78405.46,0.0,5e-05,0.0,0.01306]
[1778917052665,43.9,78408.6,0.0,5e-05,0.0,0.01309]
[1778917057707,43.9,78414.68,0.0,6e-05,0.0,0.01321]
[1778917062746,43.9,78417.87,0.0,6e-05,0.0,0.01328]
[1778917067780,43.9,78421.47,0.0,6e-05,0.0,0.01335]
[1778917072815,43.9,78434.06,0.0,6e-05,0.0,0.01361]
[1778917078858,43.9,78427.31,0.0,6e-05,0.0,0.01347]
[1778917083892,43.9,78426.11,0.0,6e-05,0.0,0.01344]
[1778917088926,43.9,78432.6,0.0,6e-05,0.0,0.01358]
[1778917093962,43.9,78432.1,0.0,6e-05,0.0,0.01357]
[1778917098998,43.9,78431.93,0.0,6e-05,0.0,0.01356]
[1778917104032,43.9,78441.42,0.0,6e-05,0.0,0.01376]
[1778917109068,43.9,78442.15,0.0,6e-05,0.0,0.01378]
[1778917114102,43.9,78442.37,0.0,6e-05,0.0,0.01374]
[1778917119139,43.9,78445.04,0.0,6e-05,0.0,0.0138]
[1778917124177,43.9,78450.68,0.0,6e-05,0.0,0.01392]
[1778917129213,43.9,78451.84,0.0,6e-05,0.0,0.01394]
[1778917134245,43.9,78451.45,0.0,6e-05,0.0,0.01393]
[1778917139280,43.9,78449.92,0.0,6e-05,0.0,0.0139]
[1778917144315,43.9,78451.91,0.0,6e-05,0.0,0.01394]
[1778917149350,43.9,78458.76,0.0,6e-05,0.0,0.01409]
[1778917155392,43.9,78450.95,0.0,6e-05,0.0,0.01392]
[1778917161437,43.9,78452.89,0.0,6e-05,0.0,0.01396]
[1778917166470,43.9,78452.5,0.0,6e-05,0.0,0.01396]
[1778917171504,43.9,78452.64,0.0,6e-05,0.0,0.01392]
[1778917175534,43.9,78465.7,0.0,6e-05,0.0,0.0142]
[1778917180567,43.9,78478.57,0.0,6e-05,0.0,0.01448]
[1778917186609,43.9,78479.91,0.0,6e-05,0.0,0.01451]
[1778917191644,43.9,78463.97,0.0,6e-05,0.0,0.01416]
[1778917196680,43.9,78447.9,0.0,6e-05,0.0,0.01382]
[1778917201744,43.9,78443.64,0.0,6e-05,0.0,0.01373]
[1778917203756,43.9,78428.87,0.0,6e-05,0.0,0.01343]
[1778917208791,43.9,78429.42,0.0,6e-05,0.0,0.01344]
[1778917209797,43.9,78442.22,0.0,6e-05,0.0,0.0137]
[1778917214835,43.9,78445.57,0.0,6e-05,0.0,0.01377]
[1778917219869,43.9,78456.27,0.0,6e-05,0.0,0.014]
[1778917224902,43.9,78463.56,0.0,6e-05,0.0,0.01415]
[1778917229941,43.9,78473.56,0.0,6e-05,0.0,0.01437]
[1778917234974,43.9,78475.35,0.0,6e-05,0.0,0.01437]
[1778917240016,43.9,78484.55,0.0,6e-05,0.0,0.01457]
[1778917245054,43.9,78471.03,0.0,6e-05,0.0,0.01427]
[1778917250084,43.9,78464.66,0.0,6e-05,0.0,0.01414]
[1778917254105,43.9,78480.46,0.0,6e-05,0.0,0.01448]
[1778917259140,43.9,78478.31,0.0,6e-05,0.0,0.01443]
[1778917264179,43.9,78474.87,0.0,6e-05,0.0,0.01436]
[1778917269214,43.9,78480.92,0.0,6e-05,0.0,0.01449]
[1778917274250,43.9,78474.29,0.0,6e-05,0.0,0.01435]
[1778917279652,43.9,78479.81,0.0,6e-05,0.0,0.01447]
[1778917285327,43.9,78483.48,0.0,6e-05,0.0,0.01455]
[1778917290363,43.9,78485.09,0.0,6e-05,0.0,0.01458]
[1778917295395,43.9,78485.94,0.0,6e-05,0.0,0.01456]
[1778917300432,43.9,78493.32,0.0,6e-05,0.0,0.01472]
[1778917305468,43.9,78489.28,0.0,6e-05,0.0,0.01463]
[1778917310502,43.9,78488.06,0.0,6e-05,0.0,0.01461]
[1778917315538,43.9,78485.9,0.0,6e-05,0.0,0.01456]
[1778917320589,43.9,78478.84,0.0,6e-05,0.0,0.01441]
[1778917325623,43.9,78474.46,0.0,6e-05,0.0,0.01431]
[1778917330658,43.9,78479.37,0.0,6e-05,0.0,0.01442]
[1778917335694,43.9,78475.39,0.0,6e-05,0.0,0.01433]
[1778917340730,43.9,78466.57,0.0,6e-05,0.0,0.01414]
[1778917345764,43.9,78454.45,0.0,6e-05,0.0,0.01388]
[1778917350799,43.9,78445.32,0.0,6e-05,0.0,0.01369]
[1778917355835,43.9,78446.25,0.0,6e-05,0.0,0.01367]
[1778917360870,43.9,78446.65,0.0,6e-05,0.0,0.01368]
[1778917365904,43.9,78449.59,0.0,6e-05,0.0,0.01374]
[1778917370939,43.9,78449.39,0.0,6e-05,0.0,0.01374]
[1778917375974,43.9,78448.77,0.0,6e-05,0.0,0.01372]
[1778917381010,43.9,78449.17,0.0,6e-05,0.0,0.01373]
[1778917386044,43.9,78449.2,0.0,6e-05,0.0,0.01373]
[1778917391081,43.9,78449.81,0.0,6e-05,0.0,0.01375]
[1778917396116,43.9,78452.24,0.0,6e-05,0.0,0.0138]
[1778917401153,43.9,78450.71,0.0,6e-05,0.0,0.01377]
[1778917406185,43.9,78450.75,0.0,6e-05,0.0,0.01377]
[1778917412228,43.9,78450.92,0.0,6e-05,0.0,0.01373]
[1778917417262,43.9,78449.34,0.0,6e-05,0.0,0.0137]
[1778917422298,43.9,78449.27,0.0,6e-05,0.0,0.0137]
[1778917430356,43.9,78449.39,0.0,6e-05,0.0,0.0137]
[1778917436399,43.9,78448.41,0.0,6e-05,0.0,0.01368]
[1778917441433,43.9,78448.66,0.0,6e-05,0.0,0.01368]
[1778917446468,43.9,78448.57,0.0,6e-05,0.0,0.01368]
[1778917451502,43.9,78461.29,0.0,6e-05,0.0,0.01395]
[1778917456537,43.9,78461.68,0.0,6e-05,0.0,0.01396]
[1778917461572,43.9,78461.45,0.0,6e-05,0.0,0.01395]
[1778917466606,43.9,78457.7,0.0,6e-05,0.0,0.01387]
[1778917471643,43.9,78456.13,0.0,6e-05,0.0,0.0138]
[1778917476678,43.9,78449.74,0.0,6e-05,0.0,0.01367]
[1778917481713,43.9,78449.41,0.0,6e-05,0.0,0.01366]
[1778917487754,43.9,78448.22,0.0,6e-05,0.0,0.01364]
[1778917492791,43.9,78444.04,0.0,6e-05,0.0,0.01355]
[1778917497823,43.9,78436.66,0.0,6e-05,0.0,0.0134]
[1778917503882,43.9,78436.28,0.0,6e-05,0.0,0.01339]
[1778917508904,43.9,78445.51,0.0,6e-05,0.0,0.01358]
[1778917513937,43.9,78445.98,0.0,6e-05,0.0,0.01359]
[1778917518972,43.9,78446.63,0.0,6e-05,0.0,0.0136]
[1778917524009,43.9,78448.1,0.0,6e-05,0.0,0.01364]
[1778917529043,43.9,78448.32,0.0,6e-05,0.0,0.01364]
[1778917534080,43.9,78446.04,0.0,6e-05,0.0,0.01355]
[1778917542134,43.9,78446.84,0.0,6e-05,0.0,0.01357]
[1778917547170,43.9,78446.64,0.0,6e-05,0.0,0.01357]
[1778917552206,43.9,78446.78,0.0,6e-05,0.0,0.01357]
[1778917557240,43.9,78445.79,0.0,6e-05,0.0,0.01355]
[1778917562275,43.9,78445.4,0.0,6e-05,0.0,0.01354]
[1778917567312,43.9,78436.41,0.0,6e-05,0.0,0.01336]
[1778917573355,43.9,78437.25,0.0,6e-05,0.0,0.01337]
[1778917578392,43.9,78433.91,0.0,6e-05,0.0,0.01331]
[1778917583424,43.9,78433.84,0.0,6e-05,0.0,0.01331]
[1778917588461,43.9,78433.33,0.0,6e-05,0.0,0.01329]
[1778917590473,43.9,78417.6,0.0,5e-05,0.0,0.01298]
[1778917595506,43.9,78420.72,0.0,5e-05,0.0,0.01301]
[1778917600542,43.9,78413.0,0.0,5e-05,0.0,0.01285]
[1778917604570,43.9,78426.97,0.0,6e-05,0.0,0.01313]
[1778917609606,43.9,78424.24,0.0,5e-05,0.0,0.01308]
[1778917614641,43.9,78423.54,0.0,5e-05,0.0,0.01306]
[1778917619678,43.9,78420.56,0.0,5e-05,0.0,0.013]
[1778917624711,43.9,78410.6,0.0,5e-05,0.0,0.01281]
[1778917629747,43.9,78404.43,0.0,5e-05,0.0,0.01269]
[1778917634785,43.9,78412.17,0.0,5e-05,0.0,0.01284]
[1778917639821,43.9,78402.81,0.0,5e-05,0.0,0.01265]
[1778917644869,43.9,78401.06,0.0,5e-05,0.0,0.01262]
[1778917649901,43.9,78401.07,0.0,5e-05,0.0,0.01262]
[1778917654935,43.9,78401.13,0.0,5e-05,0.0,0.01259]
[1778917659972,43.9,78398.17,0.0,5e-05,0.0,0.01253]
[1778917665011,43.9,78396.4,0.0,5e-05,0.0,0.0125]
[1778917670041,43.9,78395.15,0.0,5e-05,0.0,0.01247]
[1778917672440,43.9,78381.62,0.0,5e-05,0.0,0.01222]
[1778917681120,43.9,78382.46,0.0,5e-05,0.0,0.01223]
[1778917686155,43.9,78380.19,0.0,5e-05,0.0,0.01219]
[1778917691190,43.9,78380.61,0.0,5e-05,0.0,0.0122]
[1778917696225,43.9,78381.33,0.0,5e-05,0.0,0.01221]
[1778917701262,43.9,78368.74,0.0,5e-05,0.0,0.01198]
[1778917706296,43.9,78370.22,0.0,5e-05,0.0,0.012]
[1778917711332,43.9,78377.83,0.0,5e-05,0.0,0.01211]
[1778917716366,43.9,78378.3,0.0,5e-05,0.0,0.01212]
[1778917721402,43.9,78375.27,0.0,5e-05,0.0,0.01206]
[1778917725430,43.9,78362.08,0.0,5e-05,0.0,0.01182]
[1778917730465,43.9,78354.24,0.0,5e-05,0.0,0.01168]
[1778917735501,43.9,78359.59,0.0,5e-05,0.0,0.01178]
[1778917740534,43.9,78354.8,0.0,5e-05,0.0,0.01169]
[1778917746577,43.9,78353.68,0.0,5e-05,0.0,0.01167]
[1778917751611,43.9,78364.13,0.0,5e-05,0.0,0.01186]
[1778917756646,43.9,78356.99,0.0,5e-05,0.0,0.01173]
[1778917761684,43.9,78350.25,0.0,5e-05,0.0,0.01161]
[1778917766716,43.9,78345.92,0.0,5e-05,0.0,0.01153]
[1778917773160,43.9,78342.58,0.0,5e-05,0.0,0.01144]
[1778917778800,43.9,78335.2,0.0,5e-05,0.0,0.01131]
[1778917783836,43.9,78333.06,0.0,5e-05,0.0,0.01127]
[1778917788870,43.9,78330.48,0.0,5e-05,0.0,0.01123]
[1778917793905,43.9,78326.88,0.0,5e-05,0.0,0.01116]
[1778917798940,43.9,78325.55,0.0,5e-05,0.0,0.01114]
[1778917803975,43.9,78329.46,0.0,5e-05,0.0,0.01121]
[1778917809011,43.9,78314.15,0.0,5e-05,0.0,0.01095]
[1778917814045,43.9,78311.89,0.0,5e-05,0.0,0.01091]
[1778917819081,43.9,78298.07,0.0,4e-05,0.0,0.01068]
[1778917825124,43.9,78289.94,0.0,4e-05,0.0,0.01054]
[1778917830161,43.9,78292.63,0.0,4e-05,0.0,0.01059]
[1778917835192,43.9,78300.43,0.0,4e-05,0.0,0.01069]
[1778917840227,43.9,78304.09,0.0,4e-05,0.0,0.01075]
[1778917845264,43.9,78307.03,0.0,4e-05,0.0,0.0108]
[1778917850298,43.9,78308.96,0.0,4e-05,0.0,0.01083]
[1778917855333,43.9,78309.27,0.0,5e-05,0.0,0.01083]
[1778917860369,43.9,78309.5,0.0,5e-05,0.0,0.01084]
[1778917865404,43.9,78309.43,0.0,5e-05,0.0,0.01084]
[1778917870439,43.9,78309.71,0.0,5e-05,0.0,0.01084]
[1778917876483,43.9,78310.0,0.0,5e-05,0.0,0.01085]
[1778917879502,43.9,78323.67,0.0,5e-05,0.0,0.01108]
[1778917884537,43.9,78324.34,0.0,5e-05,0.0,0.01109]
[1778917889572,43.9,78323.25,0.0,5e-05,0.0,0.01107]
[1778917895614,43.9,78323.47,0.0,5e-05,0.0,0.01104]
[1778917900650,43.9,78325.31,0.0,5e-05,0.0,0.01107]
[1778917905685,43.9,78314.9,0.0,5e-05,0.0,0.0109]
[1778917910723,43.9,78317.98,0.0,5e-05,0.0,0.01095]
[1778917915756,43.9,78321.09,0.0,5e-05,0.0,0.011]
[1778917920790,43.9,78320.78,0.0,5e-05,0.0,0.011]
[1778917925826,43.9,78317.1,0.0,5e-05,0.0,0.01093]
[1778917927839,43.9,78330.39,0.0,5e-05,0.0,0.01116]
[1778917932874,43.9,78335.11,0.0,5e-05,0.0,0.01124]
[1778917938917,43.9,78335.26,0.0,5e-05,0.0,0.01125]
[1778917943951,43.9,78334.36,0.0,5e-05,0.0,0.01123]
[1778917948987,43.9,78334.01,0.0,5e-05,0.0,0.01122]
[1778917954436,43.9,78332.62,0.0,5e-05,0.0,0.01117]
[1778917960066,43.9,78323.66,0.0,5e-05,0.0,0.01101]
[1778917966108,43.9,78324.78,0.0,5e-05,0.0,0.01103]
[1778917971143,43.9,78325.6,0.0,5e-05,0.0,0.01105]
[1778917976179,43.9,78317.45,0.0,5e-05,0.0,0.01091]
[1778917981213,43.9,78321.17,0.0,5e-05,0.0,0.01097]
[1778917986251,43.9,78307.99,0.0,4e-05,0.0,0.01075]
[1778917991287,43.9,78304.25,0.0,4e-05,0.0,0.01069]
[1778917997329,43.9,78300.97,0.0,4e-05,0.0,0.01063]
[1778918003369,43.9,78292.69,0.0,4e-05,0.0,0.0105]
[1778918009414,43.9,78293.54,0.0,4e-05,0.0,0.01051]
[1778918014857,43.9,78281.61,0.0,4e-05,0.0,0.01029]
[1778918020493,43.9,78280.66,0.0,4e-05,0.0,0.01027]
[1778918025525,43.9,78277.61,0.0,4e-05,0.0,0.01023]
[1778918030562,43.9,78281.84,0.0,4e-05,0.0,0.01029]
[1778918035594,43.9,78286.94,0.0,4e-05,0.0,0.01037]
[1778918040630,43.9,78286.64,0.0,4e-05,0.0,0.01037]
[1778918045665,43.9,78293.11,0.0,4e-05,0.0,0.01047]
[1778918050700,43.9,78295.66,0.0,4e-05,0.0,0.01052]
[1778918055735,43.9,78300.0,0.0,4e-05,0.0,0.01059]
[1778918062783,43.9,78300.17,0.0,4e-05,0.0,0.01059]
[1778918067818,43.9,78302.22,0.0,4e-05,0.0,0.01062]
[1778918072853,43.9,78304.91,0.0,4e-05,0.0,0.01064]
[1778918079907,43.9,78307.84,0.0,4e-05,0.0,0.01069]
[1778918084937,43.9,78308.8,0.0,4e-05,0.0,0.0107]
[1778918091986,43.9,78299.97,0.0,4e-05,0.0,0.01056]
[1778918097021,43.9,78296.04,0.0,4e-05,0.0,0.01049]
[1778918102058,43.9,78290.19,0.0,4e-05,0.0,0.0104]
[1778918107093,43.9,78292.41,0.0,4e-05,0.0,0.01043]
[1778918112128,43.9,78310.39,0.0,4e-05,0.0,0.01073]
[1778918115568,43.9,78323.56,0.0,5e-05,0.0,0.01095]
[1778918121192,43.9,78326.8,0.0,5e-05,0.0,0.01101]
[1778918126227,43.9,78315.03,0.0,4e-05,0.0,0.01081]
[1778918131263,43.9,78315.39,0.0,4e-05,0.0,0.01078]
[1778918136297,43.9,78315.77,0.0,4e-05,0.0,0.01079]
[1778918141332,43.9,78316.72,0.0,4e-05,0.0,0.0108]
[1778918146368,43.9,78318.05,0.0,5e-05,0.0,0.01083]
[1778918151404,43.9,78303.63,0.0,4e-05,0.0,0.01059]
[1778918156440,43.9,78298.0,0.0,4e-05,0.0,0.01049]
[1778918161474,43.9,78302.57,0.0,4e-05,0.0,0.01057]
[1778918169540,43.9,78302.74,0.0,4e-05,0.0,0.01057]
[1778918174573,43.9,78302.99,0.0,4e-05,0.0,0.01058]
[1778918179608,43.9,78303.98,0.0,4e-05,0.0,0.01059]
[1778918184644,43.9,78303.83,0.0,4e-05,0.0,0.01059]
[1778918189678,43.9,78303.22,0.0,4e-05,0.0,0.01058]
[1778918194713,43.9,78305.79,0.0,4e-05,0.0,0.01059]
[1778918199748,43.9,78304.94,0.0,4e-05,0.0,0.01058]
[1778918204783,43.9,78303.53,0.0,4e-05,0.0,0.01055]
[1778918209818,43.9,78303.46,0.0,4e-05,0.0,0.01055]
[1778918214853,43.9,78302.68,0.0,4e-05,0.0,0.01054]
[1778918221904,43.9,78302.88,0.0,4e-05,0.0,0.01054]
[1778918226937,43.9,78302.86,0.0,4e-05,0.0,0.01054]
[1778918231972,43.9,78303.81,0.0,4e-05,0.0,0.01056]
[1778918237007,43.9,78303.01,0.0,4e-05,0.0,0.01055]
[1778918243050,43.9,78297.29,0.0,4e-05,0.0,0.01045]
[1778918248087,43.9,78296.97,0.0,4e-05,0.0,0.01045]
[1778918253122,43.9,78297.07,0.0,4e-05,0.0,0.01042]
[1778918259163,43.9,78298.94,0.0,4e-05,0.0,0.01045]
[1778918264200,43.9,78311.18,0.0,4e-05,0.0,0.01065]
[1778918269234,43.9,78314.21,0.0,4e-05,0.0,0.0107]
[1778918274269,43.9,78310.3,0.0,4e-05,0.0,0.01064]
[1778918279303,43.9,78314.79,0.0,4e-05,0.0,0.01071]
[1778918284338,43.9,78315.42,0.0,4e-05,0.0,0.01072]
[1778918289374,43.9,78322.78,0.0,5e-05,0.0,0.01084]
[1778918294409,43.9,78327.18,0.0,5e-05,0.0,0.01092]
[1778918299445,43.9,78326.3,0.0,5e-05,0.0,0.0109]
[1778918304481,43.9,78327.25,0.0,5e-05,0.0,0.01092]
[1778918309517,43.9,78331.03,0.0,5e-05,0.0,0.01098]
[1778918314551,43.9,78333.71,0.0,5e-05,0.0,0.011]
[1778918319587,43.9,78337.41,0.0,5e-05,0.0,0.01106]
[1778918322607,43.9,78323.97,0.0,5e-05,0.0,0.01083]
[1778918327643,43.9,78325.93,0.0,5e-05,0.0,0.01087]
[1778918332677,43.9,78324.26,0.0,5e-05,0.0,0.01084]
[1778918337712,43.9,78322.56,0.0,4e-05,0.0,0.01081]
[1778918342747,43.9,78321.29,0.0,4e-05,0.0,0.01079]
[1778918347782,43.9,78328.63,0.0,5e-05,0.0,0.01091]
[1778918352820,43.9,78325.83,0.0,5e-05,0.0,0.01086]
[1778918357853,43.9,78329.05,0.0,5e-05,0.0,0.01092]
[1778918362892,43.9,78331.74,0.0,5e-05,0.0,0.01096]
[1778918367923,43.9,78332.98,0.0,5e-05,0.0,0.01099]
[1778918372958,43.9,78330.23,0.0,5e-05,0.0,0.01091]
[1778918379000,43.9,78331.95,0.0,5e-05,0.0,0.01094]
[1778918384039,43.9,78334.28,0.0,5e-05,0.0,0.01098]
[1778918389074,43.9,78334.74,0.0,5e-05,0.0,0.01098]
[1778918394109,43.9,78336.43,0.0,5e-05,0.0,0.01101]
[1778918399145,43.9,78323.61,0.0,4e-05,0.0,0.0108]
[1778918401379,43.9,78323.8,0.0,4e-05,0.0,0.0108]
[1778918402896,43.9,78339.54,0.0,5e-05,0.0,0.01107]
[1778918400092,43.9,78339.54,0.0,5e-05,0.0,0.01107]
[1778918411939,43.9,78339.54,0.0,5e-05,0.0,0.01107]
[1778918413248,43.9,78325.25,0.0,5e-05,0.0,0.01082]
[1778918418291,43.9,78328.06,0.0,5e-05,0.0,0.01087]
[1778918423329,43.9,78326.53,0.0,5e-05,0.0,0.01084]
[1778918429376,43.9,78335.9,0.0,5e-05,0.0,0.011]
[1778918434429,43.9,78337.07,0.0,5e-05,0.0,0.01099]
[1778918439450,43.9,78346.69,0.0,5e-05,0.0,0.01116]
[1778918444485,43.9,78345.56,0.0,5e-05,0.0,0.01114]
[1778918449521,43.9,78343.4,0.0,5e-05,0.0,0.0111]
[1778918454555,43.9,78349.81,0.0,5e-05,0.0,0.01121]
[1778918458030,43.9,78365.3,0.0,5e-05,0.0,0.01148]
[1778918463624,43.9,78368.72,0.0,5e-05,0.0,0.01154]
[1778918465634,43.9,78350.78,0.0,5e-05,0.0,0.01123]
[1778918470671,43.9,78348.81,0.0,5e-05,0.0,0.01119]
[1778918475702,43.9,78345.9,0.0,5e-05,0.0,0.01114]
[1778918480737,43.9,78344.52,0.0,5e-05,0.0,0.01112]
[1778918485772,43.9,78343.85,0.0,5e-05,0.0,0.01111]
[1778918491814,43.9,78342.35,0.0,5e-05,0.0,0.01105]
[1778918494837,43.9,78328.75,0.0,5e-05,0.0,0.01082]
[1778918502891,43.9,78327.26,0.0,4e-05,0.0,0.0108]
[1778918508384,43.9,78325.42,0.0,4e-05,0.0,0.01076]
[1778918515982,43.9,78324.91,0.0,4e-05,0.0,0.01076]
[1778918522026,43.9,78325.81,0.0,4e-05,0.0,0.01077]
[1778918527060,43.9,78326.52,0.0,4e-05,0.0,0.01078]
[1778918532095,43.9,78307.74,0.0,4e-05,0.0,0.01047]
[1778918538594,43.9,78305.41,0.0,4e-05,0.0,0.01043]
[1778918545186,43.9,78301.75,0.0,4e-05,0.0,0.01038]
[1778918550222,43.9,78300.77,0.0,4e-05,0.0,0.01036]
[1778918556263,43.9,78304.22,0.0,4e-05,0.0,0.01039]
[1778918561299,43.9,78307.11,0.0,4e-05,0.0,0.01043]
[1778918566333,43.9,78299.52,0.0,4e-05,0.0,0.01031]
[1778918571368,43.9,78285.76,0.0,4e-05,0.0,0.01009]
[1778918576404,43.9,78278.43,0.0,4e-05,0.0,0.00998]
[1778918581439,43.9,78277.06,0.0,4e-05,0.0,0.00995]
[1778918586476,43.9,78273.95,0.0,4e-05,0.0,0.00991]
[1778918592517,43.9,78281.31,0.0,4e-05,0.0,0.01002]
[1778918597552,43.9,78287.72,0.0,4e-05,0.0,0.01012]
[1778918602588,43.9,78293.64,0.0,4e-05,0.0,0.01022]
[1778918607622,43.9,78304.11,0.0,4e-05,0.0,0.01038]
[1778918612657,43.9,78314.25,0.0,4e-05,0.0,0.01052]
[1778918617693,43.9,78321.78,0.0,4e-05,0.0,0.01064]
[1778918622729,43.9,78329.11,0.0,4e-05,0.0,0.01076]
[1778918627763,43.9,78331.89,0.0,5e-05,0.0,0.01081]
[1778918632798,43.9,78329.38,0.0,4e-05,0.0,0.01077]
[1778918637833,43.9,78329.01,0.0,4e-05,0.0,0.01076]
[1778918642868,43.9,78327.26,0.0,4e-05,0.0,0.01073]
[1778918647903,43.9,78327.58,0.0,4e-05,0.0,0.01074]
[1778918653945,43.9,78327.74,0.0,4e-05,0.0,0.01074]
[1778918659437,43.9,78326.82,0.0,4e-05,0.0,0.01073]
[1778918665026,43.9,78324.55,0.0,4e-05,0.0,0.01069]
[1778918670060,43.9,78324.27,0.0,4e-05,0.0,0.01068]
[1778918675094,43.9,78323.78,0.0,4e-05,0.0,0.01065]
[1778918680130,43.9,78324.86,0.0,4e-05,0.0,0.01066]
[1778918686172,43.9,78328.0,0.0,4e-05,0.0,0.01072]
[1778918693223,43.9,78330.39,0.0,4e-05,0.0,0.01075]
[1778918699720,43.9,78334.72,0.0,5e-05,0.0,0.01083]
[1778918708328,43.9,78323.97,0.0,4e-05,0.0,0.01065]
[1778918714372,43.9,78323.87,0.0,4e-05,0.0,0.01065]
[1778918719431,43.9,78322.65,0.0,4e-05,0.0,0.01063]
[1778918725473,43.9,78319.26,0.0,4e-05,0.0,0.01057]
[1778918728493,43.9,78305.28,0.0,4e-05,0.0,0.01034]
[1778918733528,43.9,78309.06,0.0,4e-05,0.0,0.01037]
[1778918740576,43.9,78310.69,0.0,4e-05,0.0,0.0104]
[1778918746619,43.9,78307.58,0.0,4e-05,0.0,0.01035]
[1778918751653,43.9,78304.01,0.0,4e-05,0.0,0.01029]
[1778918756689,43.9,78301.0,0.0,4e-05,0.0,0.01024]
[1778918761724,43.9,78306.38,0.0,4e-05,0.0,0.01033]
[1778918770210,43.9,78308.38,0.0,4e-05,0.0,0.01036]
[1778918777836,43.9,78311.82,0.0,4e-05,0.0,0.01042]
[1778918782871,43.9,78315.08,0.0,4e-05,0.0,0.01047]
[1778918787908,43.9,78317.12,0.0,4e-05,0.0,0.01051]
[1778918792941,43.9,78320.58,0.0,4e-05,0.0,0.01053]
[1778918797976,43.9,78320.42,0.0,4e-05,0.0,0.01053]
[1778918804018,43.9,78320.47,0.0,4e-05,0.0,0.01053]
[1778918809054,43.9,78330.64,0.0,4e-05,0.0,0.0107]
[1778918814090,43.9,78331.08,0.0,4e-05,0.0,0.0107]
[1778918819123,43.9,78327.79,0.0,4e-05,0.0,0.01065]
[1778918824159,43.9,78327.1,0.0,4e-05,0.0,0.01064]
[1778918826172,43.9,78345.06,0.0,5e-05,0.0,0.01094]
[1778918831208,43.9,78351.47,0.0,5e-05,0.0,0.01105]
[1778918836242,43.9,78349.97,0.0,5e-05,0.0,0.01102]
[1778918841278,43.9,78349.15,0.0,5e-05,0.0,0.01101]
[1778918846312,43.9,78348.82,0.0,5e-05,0.0,0.011]
[1778918852358,43.9,78350.33,0.0,5e-05,0.0,0.011]
[1778918857398,43.9,78360.46,0.0,5e-05,0.0,0.01117]
[1778918863434,43.9,78371.16,0.0,5e-05,0.0,0.01136]
[1778918869483,43.9,78362.0,0.0,5e-05,0.0,0.0112]
[1778918875524,43.9,78361.5,0.0,5e-05,0.0,0.01119]
[1778918880992,43.9,78363.14,0.0,5e-05,0.0,0.01122]
[1778918886602,43.9,78365.0,0.0,5e-05,0.0,0.01125]
[1778918891635,43.9,78371.96,0.0,5e-05,0.0,0.01137]
[1778918896670,43.9,78371.66,0.0,5e-05,0.0,0.01137]
[1778918901706,43.9,78369.97,0.0,5e-05,0.0,0.01134]
[1778918906740,43.9,78368.84,0.0,5e-05,0.0,0.01132]
[1778918917819,43.9,78372.68,0.0,5e-05,0.0,0.01135]
[1778918923863,43.9,78378.46,0.0,5e-05,0.0,0.01146]
[1778918928898,43.9,78386.83,0.0,5e-05,0.0,0.0116]
[1778918934940,43.9,78378.66,0.0,5e-05,0.0,0.01146]
[1778918939975,43.9,78382.17,0.0,5e-05,0.0,0.01152]
[1778918946017,43.9,78381.8,0.0,5e-05,0.0,0.01151]
[1778918951055,43.9,78382.89,0.0,5e-05,0.0,0.01153]
[1778918956087,43.9,78382.35,0.0,5e-05,0.0,0.01152]
[1778918961553,43.9,78382.65,0.0,5e-05,0.0,0.01153]
[1778918967165,43.9,78383.89,0.0,5e-05,0.0,0.01155]
[1778918977235,43.9,78383.93,0.0,5e-05,0.0,0.01152]
[1778918982270,43.9,78383.54,0.0,5e-05,0.0,0.01151]
[1778918991764,43.9,78384.92,0.0,5e-05,0.0,0.01154]
[1778919001835,43.9,78384.52,0.0,5e-05,0.0,0.01153]
[1778919007444,43.9,78374.69,0.0,5e-05,0.0,0.01136]
[1778919015500,43.9,78373.84,0.0,5e-05,0.0,0.01134]
[1778919021979,43.9,78376.02,0.0,5e-05,0.0,0.01138]
[1778919027587,43.9,78376.58,0.0,5e-05,0.0,0.01139]
[1778919032626,43.9,78375.59,0.0,5e-05,0.0,0.01134]
[1778919039674,43.9,78371.57,0.0,5e-05,0.0,0.01127]
[1778919047730,43.9,78370.78,0.0,5e-05,0.0,0.01126]
[1778919052763,43.9,78367.35,0.0,5e-05,0.0,0.0112]
[1778919057797,43.9,78368.9,0.0,5e-05,0.0,0.01122]
[1778919062832,43.9,78369.39,0.0,5e-05,0.0,0.01123]
[1778919067868,43.9,78358.8,0.0,5e-05,0.0,0.01105]
[1778919072902,43.9,78356.51,0.0,5e-05,0.0,0.01101]
[1778919077940,43.9,78356.46,0.0,5e-05,0.0,0.01101]
[1778919088008,43.9,78355.53,0.0,5e-05,0.0,0.01099]
[1778919093042,43.9,78355.34,0.0,5e-05,0.0,0.01096]
[1778919098079,43.9,78355.1,0.0,5e-05,0.0,0.01095]
[1778919108150,43.9,78355.15,0.0,5e-05,0.0,0.01095]
[1778919118218,43.9,78355.94,0.0,5e-05,0.0,0.01097]
[1778919123256,43.9,78357.79,0.0,5e-05,0.0,0.011]
[1778919128290,43.9,78361.32,0.0,5e-05,0.0,0.01106]
[1778919135337,43.9,78360.96,0.0,5e-05,0.0,0.01105]
[1778919142825,43.9,78357.85,0.0,5e-05,0.0,0.011]
[1778919148429,43.9,78359.6,0.0,5e-05,0.0,0.01103]
[1778919156484,43.9,78364.57,0.0,5e-05,0.0,0.01108]
[1778919161519,43.9,78363.71,0.0,5e-05,0.0,0.01107]
[1778919164544,43.9,78380.13,0.0,5e-05,0.0,0.01135]
[1778919169575,43.9,78386.11,0.0,5e-05,0.0,0.01146]
[1778919174610,43.9,78387.84,0.0,5e-05,0.0,0.01149]
[1778919181661,43.9,78386.98,0.0,5e-05,0.0,0.01148]
[1778919186696,43.9,78392.48,0.0,5e-05,0.0,0.01157]
[1778919193177,43.9,78400.58,0.0,5e-05,0.0,0.01172]
[1778919198779,43.9,78403.97,0.0,5e-05,0.0,0.01178]
[1778919203814,43.9,78403.77,0.0,5e-05,0.0,0.01178]
[1778919208850,43.9,78395.74,0.0,5e-05,0.0,0.01163]
[1778919213885,43.9,78388.57,0.0,5e-05,0.0,0.01147]
[1778919218923,43.9,78382.71,0.0,5e-05,0.0,0.01137]
[1778919223956,43.9,78377.16,0.0,5e-05,0.0,0.01127]
[1778919228989,43.9,78376.24,0.0,5e-05,0.0,0.01125]
[1778919235042,43.9,78374.32,0.0,5e-05,0.0,0.01122]
[1778919240083,43.9,78373.52,0.0,5e-05,0.0,0.01121]
[1778919245112,43.9,78365.99,0.0,5e-05,0.0,0.01108]
[1778919250149,43.9,78369.05,0.0,5e-05,0.0,0.01113]
[1778919256194,43.9,78368.38,0.0,5e-05,0.0,0.01112]
[1778919262232,43.9,78368.64,0.0,5e-05,0.0,0.01112]
[1778919267266,43.9,78369.75,0.0,5e-05,0.0,0.01114]
[1778919272307,43.9,78368.01,0.0,5e-05,0.0,0.01108]
[1778919277339,43.9,78361.46,0.0,5e-05,0.0,0.01097]
[1778919282372,43.9,78361.52,0.0,5e-05,0.0,0.01097]
[1778919287409,43.9,78358.92,0.0,5e-05,0.0,0.01092]
[1778919292443,43.9,78356.36,0.0,5e-05,0.0,0.01088]
[1778919297477,43.9,78357.64,0.0,5e-05,0.0,0.0109]
[1778919302512,43.9,78357.95,0.0,5e-05,0.0,0.01091]
[1778919307547,43.9,78357.14,0.0,5e-05,0.0,0.01089]
[1778919312585,43.9,78358.09,0.0,5e-05,0.0,0.01091]
[1778919318625,43.9,78356.85,0.0,5e-05,0.0,0.01089]
[1778919324090,43.9,78356.44,0.0,5e-05,0.0,0.01088]
[1778919330708,43.9,78356.35,0.0,5e-05,0.0,0.01088]
[1778919340780,43.9,78358.02,0.0,5e-05,0.0,0.01088]
[1778919345814,43.9,78357.58,0.0,5e-05,0.0,0.01087]
[1778919350848,43.9,78359.6,0.0,5e-05,0.0,0.0109]
[1778919356890,43.9,78357.01,0.0,5e-05,0.0,0.01086]
[1778919361928,43.9,78357.23,0.0,5e-05,0.0,0.01086]
[1778919371995,43.9,78357.24,0.0,5e-05,0.0,0.01086]
[1778919377030,43.9,78359.16,0.0,5e-05,0.0,0.0109]
[1778919382065,43.9,78360.61,0.0,5e-05,0.0,0.01092]
[1778919387102,43.9,78363.5,0.0,5e-05,0.0,0.01097]
[1778919392136,43.9,78366.68,0.0,5e-05,0.0,0.01099]
[1778919397171,43.9,78366.92,0.0,5e-05,0.0,0.011]
[1778919403213,43.9,78366.6,0.0,5e-05,0.0,0.01099]
[1778919408248,43.9,78367.59,0.0,5e-05,0.0,0.01101]
[1778919413283,43.9,78366.2,0.0,5e-05,0.0,0.01099]
[1778919420332,43.9,78363.09,0.0,5e-05,0.0,0.01093]
[1778919425368,43.9,78357.06,0.0,5e-05,0.0,0.01083]
[1778919431409,43.9,78354.66,0.0,5e-05,0.0,0.01079]
[1778919437453,43.9,78352.36,0.0,4e-05,0.0,0.01075]
[1778919444500,43.9,78351.21,0.0,4e-05,0.0,0.01073]
[1778919449536,43.9,78348.37,0.0,4e-05,0.0,0.01069]
[1778919454572,43.9,78347.18,0.0,4e-05,0.0,0.01063]
[1778919460614,43.9,78346.38,0.0,4e-05,0.0,0.01062]
[1778919465648,43.9,78341.27,0.0,4e-05,0.0,0.01054]
[1778919470684,43.9,78340.5,0.0,4e-05,0.0,0.01052]
[1778919475719,43.9,78339.81,0.0,4e-05,0.0,0.01051]
[1778919480753,43.9,78343.57,0.0,4e-05,0.0,0.01058]
[1778919485790,43.9,78347.1,0.0,4e-05,0.0,0.01063]
[1778919490824,43.9,78352.02,0.0,4e-05,0.0,0.01072]
[1778919503914,43.9,78352.32,0.0,4e-05,0.0,0.01072]
[1778919508949,43.9,78351.84,0.0,4e-05,0.0,0.01071]
[1778919513984,43.9,78350.42,0.0,4e-05,0.0,0.01066]
[1778919519019,43.9,78348.87,0.0,4e-05,0.0,0.01063]
[1778919525500,43.9,78348.67,0.0,4e-05,0.0,0.01063]
[1778919531107,43.9,78348.97,0.0,4e-05,0.0,0.01063]
[1778919536141,43.9,78348.72,0.0,4e-05,0.0,0.01063]
[1778919541177,43.9,78348.34,0.0,4e-05,0.0,0.01062]
[1778919546211,43.9,78343.44,0.0,4e-05,0.0,0.01054]
[1778919551249,43.9,78343.04,0.0,4e-05,0.0,0.01054]
[1778919556282,43.9,78345.42,0.0,4e-05,0.0,0.01058]
[1778919562324,43.9,78344.39,0.0,4e-05,0.0,0.01056]
[1778919568365,43.9,78343.18,0.0,4e-05,0.0,0.01054]
[1778919574408,43.9,78345.18,0.0,4e-05,0.0,0.01054]
[1778919579443,43.9,78343.32,0.0,4e-05,0.0,0.01051]
[1778919584477,43.9,78342.72,0.0,4e-05,0.0,0.0105]
[1778919589512,43.9,78344.8,0.0,4e-05,0.0,0.01053]
[1778919594547,43.9,78347.71,0.0,4e-05,0.0,0.01058]
[1778919599582,43.9,78350.52,0.0,4e-05,0.0,0.01063]
[1778919604617,43.9,78351.97,0.0,4e-05,0.0,0.01065]
[1778919609653,43.9,78354.02,0.0,4e-05,0.0,0.01069]
[1778919616703,43.9,78345.04,0.0,4e-05,0.0,0.01054]
[1778919621738,43.9,78339.33,0.0,4e-05,0.0,0.01045]
[1778919626773,43.9,78327.06,0.0,4e-05,0.0,0.01025]
[1778919632814,43.9,78319.96,0.0,4e-05,0.0,0.0101]
[1778919641878,43.9,78317.31,0.0,4e-05,0.0,0.01006]
[1778919646913,43.9,78317.29,0.0,4e-05,0.0,0.01006]
[1778919651947,43.9,78308.8,0.0,4e-05,0.0,0.00993]
[1778919656986,43.9,78305.79,0.0,4e-05,0.0,0.00988]
[1778919662018,43.9,78307.71,0.0,4e-05,0.0,0.00991]
[1778919667056,43.9,78318.57,0.0,4e-05,0.0,0.01008]
[1778919676560,43.9,78322.4,0.0,4e-05,0.0,0.01014]
[1778919682156,43.9,78320.58,0.0,4e-05,0.0,0.01011]
[1778919687191,43.9,78323.97,0.0,4e-05,0.0,0.01017]
[1778919692229,43.9,78324.7,0.0,4e-05,0.0,0.01015]
[1778919697263,43.9,78323.7,0.0,4e-05,0.0,0.01013]
[1778919705319,43.9,78323.5,0.0,4e-05,0.0,0.01013]
[1778919710355,43.9,78324.76,0.0,4e-05,0.0,0.01015]
[1778919716840,43.9,78322.52,0.0,4e-05,0.0,0.01012]
[1778919723443,43.9,78324.48,0.0,4e-05,0.0,0.01015]
[1778919730493,43.9,78323.99,0.0,4e-05,0.0,0.01014]
[1778919735528,43.9,78324.51,0.0,4e-05,0.0,0.01015]
[1778919740587,43.9,78342.33,0.0,4e-05,0.0,0.01043]
[1778919745617,43.9,78351.48,0.0,4e-05,0.0,0.01058]
[1778919750653,43.9,78355.41,0.0,4e-05,0.0,0.01065]
[1778919756695,43.9,78356.46,0.0,4e-05,0.0,0.01064]
[1778919761730,43.9,78355.41,0.0,4e-05,0.0,0.01062]
[1778919766764,43.9,78353.47,0.0,4e-05,0.0,0.01059]
[1778919771800,43.9,78352.75,0.0,4e-05,0.0,0.01057]
[1778919776834,43.9,78345.84,0.0,4e-05,0.0,0.01046]
[1778919781874,43.9,78342.0,0.0,4e-05,0.0,0.0104]
[1778919786906,43.9,78336.07,0.0,4e-05,0.0,0.0103]
[1778919791942,43.9,78332.54,0.0,4e-05,0.0,0.01025]
[1778919796977,43.9,78330.93,0.0,4e-05,0.0,0.01022]
[1778919802011,43.9,78330.79,0.0,4e-05,0.0,0.01022]
[1778919807563,43.9,78328.61,0.0,4e-05,0.0,0.01018]
[1778919813089,43.9,78322.37,0.0,4e-05,0.0,0.01005]
[1778919818124,43.9,78319.24,0.0,4e-05,0.0,0.01001]
[1778919823158,43.9,78326.13,0.0,4e-05,0.0,0.01011]
[1778919828194,43.9,78327.87,0.0,4e-05,0.0,0.01014]
[1778919834235,43.9,78334.15,0.0,4e-05,0.0,0.01024]
[1778919841285,43.9,78336.21,0.0,4e-05,0.0,0.01027]
[1778919846320,43.9,78344.46,0.0,4e-05,0.0,0.01041]
[1778919852362,43.9,78347.59,0.0,4e-05,0.0,0.01046]
[1778919857918,43.9,78347.77,0.0,4e-05,0.0,0.01046]
[1778919863439,43.9,78350.28,0.0,4e-05,0.0,0.0105]
[1778919870488,43.9,78353.85,0.0,4e-05,0.0,0.01056]
[1778919875524,43.9,78354.76,0.0,4e-05,0.0,0.01055]
[1778919880561,43.9,78351.94,0.0,4e-05,0.0,0.0105]
[1778919888129,43.9,78354.01,0.0,4e-05,0.0,0.01053]
[1778919895668,43.9,78352.81,0.0,4e-05,0.0,0.01051]
[1778919901711,43.9,78352.18,0.0,4e-05,0.0,0.0105]
[1778919906744,43.9,78351.85,0.0,4e-05,0.0,0.0105]
[1778919911779,43.9,78351.65,0.0,4e-05,0.0,0.01049]
[1778919916814,43.9,78351.11,0.0,4e-05,0.0,0.01049]
[1778919921849,43.9,78351.03,0.0,4e-05,0.0,0.01048]
[1778919927892,43.9,78340.85,0.0,4e-05,0.0,0.01032]
[1778919932926,43.9,78340.22,0.0,4e-05,0.0,0.01028]
[1778919937961,43.9,78340.5,0.0,4e-05,0.0,0.01028]
[1778919942996,43.9,78339.43,0.0,4e-05,0.0,0.01027]
[1778919948550,43.9,78340.45,0.0,4e-05,0.0,0.01028]
[1778919955084,43.9,78341.35,0.0,4e-05,0.0,0.0103]
[1778919960117,43.9,78329.83,0.0,4e-05,0.0,0.01011]
[1778919965154,43.9,78329.62,0.0,4e-05,0.0,0.01011]
[1778919978762,43.9,78328.46,0.0,4e-05,0.0,0.01009]
[1778919986299,43.9,78328.21,0.0,4e-05,0.0,0.01009]
[1778919991334,43.9,78326.95,0.0,4e-05,0.0,0.01004]
[1778919998904,43.9,78327.57,0.0,4e-05,0.0,0.01005]
[1778920007447,43.9,78327.24,0.0,4e-05,0.0,0.01004]
[1778920012481,43.9,78326.38,0.0,4e-05,0.0,0.01003]
[1778920019044,43.9,78326.24,0.0,4e-05,0.0,0.01003]
[1778920024565,43.9,78329.15,0.0,4e-05,0.0,0.01007]
[1778920029601,43.9,78328.6,0.0,4e-05,0.0,0.01007]
[1778920034637,43.9,78328.21,0.0,4e-05,0.0,0.01006]
[1778920046719,43.9,78327.66,0.0,4e-05,0.0,0.01005]
[1778920051754,43.9,78334.92,0.0,4e-05,0.0,0.01014]
[1778920058803,43.9,78334.76,0.0,4e-05,0.0,0.01013]
[1778920069396,43.9,78338.04,0.0,4e-05,0.0,0.01019]
[1778920076929,43.9,78341.14,0.0,4e-05,0.0,0.01023]
[1778920081965,43.9,78342.56,0.0,4e-05,0.0,0.01026]
[1778920087000,43.9,78345.81,0.0,4e-05,0.0,0.01031]
[1778920092037,43.9,78344.01,0.0,4e-05,0.0,0.01028]
[1778920097072,43.9,78344.46,0.0,4e-05,0.0,0.01029]
[1778920102107,43.9,78345.2,0.0,4e-05,0.0,0.0103]
[1778920107141,43.9,78345.82,0.0,4e-05,0.0,0.01031]
[1778920113187,43.9,78346.52,0.0,4e-05,0.0,0.01029]
[1778920118221,43.9,78348.28,0.0,4e-05,0.0,0.01032]
[1778920123256,43.9,78349.41,0.0,4e-05,0.0,0.01034]
[1778920129297,43.9,78351.85,0.0,4e-05,0.0,0.01038]
[1778920136347,43.9,78351.63,0.0,4e-05,0.0,0.01037]
[1778920141383,43.9,78353.34,0.0,4e-05,0.0,0.0104]
[1778920146418,43.9,78357.72,0.0,4e-05,0.0,0.01047]
[1778920151455,43.9,78356.76,0.0,4e-05,0.0,0.01046]
[1778920156492,43.9,78351.68,0.0,4e-05,0.0,0.01037]
[1778920161526,43.9,78344.14,0.0,4e-05,0.0,0.01025]
[1778920166560,43.9,78342.3,0.0,4e-05,0.0,0.01022]
[1778920173609,43.9,78341.51,0.0,4e-05,0.0,0.01018]
[1778920180176,43.9,78338.57,0.0,4e-05,0.0,0.01013]
[1778920185694,43.9,78340.18,0.0,4e-05,0.0,0.01016]
[1778920190729,43.9,78343.74,0.0,4e-05,0.0,0.01022]
[1778920196771,43.9,78344.72,0.0,4e-05,0.0,0.01023]
[1778920201806,43.9,78345.96,0.0,4e-05,0.0,0.01025]
[1778920206840,43.9,78343.93,0.0,4e-05,0.0,0.01022]
[1778920211875,43.9,78343.04,0.0,4e-05,0.0,0.01021]
[1778920217918,43.9,78344.65,0.0,4e-05,0.0,0.01023]
[1778920222953,43.9,78335.18,0.0,4e-05,0.0,0.01008]
[1778920227987,43.9,78331.13,0.0,4e-05,0.0,0.01002]
[1778920233023,43.9,78341.17,0.0,4e-05,0.0,0.01015]
[1778920238058,43.9,78342.47,0.0,4e-05,0.0,0.01017]
[1778920243093,43.9,78349.75,0.0,4e-05,0.0,0.01028]
[1778920250144,43.9,78350.27,0.0,4e-05,0.0,0.01029]
[1778920251152,43.9,78365.29,0.0,4e-05,0.0,0.01054]
[1778920256187,43.9,78367.39,0.0,4e-05,0.0,0.01057]
[1778920261222,43.9,78367.94,0.0,4e-05,0.0,0.01058]
[1778920266256,43.9,78366.19,0.0,4e-05,0.0,0.01055]
[1778920271291,43.9,78367.06,0.0,4e-05,0.0,0.01057]
[1778920276328,43.9,78367.11,0.0,4e-05,0.0,0.01057]
[1778920281366,43.9,78380.04,0.0,5e-05,0.0,0.01078]
[1778920286402,43.9,78389.47,0.0,5e-05,0.0,0.01094]
[1778920291438,43.9,78401.84,0.0,5e-05,0.0,0.01112]
[1778920296472,43.9,78401.75,0.0,5e-05,0.0,0.01112]
[1778920302515,43.9,78403.38,0.0,5e-05,0.0,0.01115]
[1778920307550,43.9,78405.04,0.0,5e-05,0.0,0.01118]
[1778920309564,43.9,78418.28,0.0,5e-05,0.0,0.01141]
[1778920315606,43.9,78417.51,0.0,5e-05,0.0,0.0114]
[1778920321165,43.9,78417.74,0.0,5e-05,0.0,0.0114]
[1778920326683,43.9,78415.93,0.0,5e-05,0.0,0.01137]
[1778920331718,43.9,78413.09,0.0,5e-05,0.0,0.01132]
[1778920336752,43.9,78412.34,0.0,5e-05,0.0,0.0113]
[1778920341788,43.9,78424.15,0.0,5e-05,0.0,0.01151]
[1778920346823,43.9,78426.18,0.0,5e-05,0.0,0.01155]
[1778920351859,43.9,78427.61,0.0,5e-05,0.0,0.01154]
[1778920358906,43.9,78432.26,0.0,5e-05,0.0,0.01163]
[1778920363943,43.9,78431.66,0.0,5e-05,0.0,0.01162]
[1778920368977,43.9,78422.83,0.0,5e-05,0.0,0.01146]
[1778920374015,43.9,78421.6,0.0,5e-05,0.0,0.01144]
[1778920380053,43.9,78419.61,0.0,5e-05,0.0,0.0114]
[1778920383075,43.9,78405.85,0.0,5e-05,0.0,0.01116]
[1778920388110,43.9,78406.1,0.0,5e-05,0.0,0.01116]
[1778920395159,43.9,78406.14,0.0,5e-05,0.0,0.01116]
[1778920400194,43.9,78407.24,0.0,5e-05,0.0,0.01118]
[1778920402207,43.9,78388.74,0.0,5e-05,0.0,0.01087]
[1778920407242,43.9,78384.96,0.0,5e-05,0.0,0.0108]
[1778920414291,43.9,78385.52,0.0,5e-05,0.0,0.01078]
[1778920421870,43.9,78386.08,0.0,5e-05,0.0,0.01079]
[1778920427382,43.9,78397.26,0.0,5e-05,0.0,0.01098]
[1778920432418,43.9,78403.34,0.0,5e-05,0.0,0.01108]
[1778920440477,43.9,78404.52,0.0,5e-05,0.0,0.0111]
[1778920445511,43.9,78397.71,0.0,5e-05,0.0,0.01099]
[1778920450544,43.9,78396.88,0.0,5e-05,0.0,0.01097]
[1778920456585,43.9,78395.66,0.0,5e-05,0.0,0.01095]
[1778920462154,43.9,78397.63,0.0,5e-05,0.0,0.01099]
[1778920467662,43.9,78396.2,0.0,5e-05,0.0,0.01096]
[1778920473707,43.9,78395.32,0.0,5e-05,0.0,0.01091]
[1778920478740,43.9,78393.58,0.0,5e-05,0.0,0.01088]
[1778920483776,43.9,78398.34,0.0,5e-05,0.0,0.01097]
[1778920488810,43.9,78399.2,0.0,5e-05,0.0,0.01098]
[1778920497873,43.9,78392.22,0.0,5e-05,0.0,0.01086]
[1778920502908,43.9,78382.86,0.0,4e-05,0.0,0.0107]
[1778920507943,43.9,78382.93,0.0,4e-05,0.0,0.01071]
[1778920514994,43.9,78381.69,0.0,4e-05,0.0,0.01068]
[1778920522591,43.9,78381.95,0.0,4e-05,0.0,0.01069]
[1778920528084,43.9,78386.33,0.0,5e-05,0.0,0.01076]
[1778920533120,43.9,78388.87,0.0,5e-05,0.0,0.01077]
[1778920542734,43.9,78385.03,0.0,4e-05,0.0,0.01071]
[1778920552803,43.9,78383.72,0.0,4e-05,0.0,0.01069]
[1778920561321,43.9,78380.04,0.0,4e-05,0.0,0.01063]
[1778920567358,43.9,78379.16,0.0,4e-05,0.0,0.01061]
[1778920572395,43.9,78378.17,0.0,4e-05,0.0,0.0106]
[1778920578437,43.9,78377.76,0.0,4e-05,0.0,0.01059]
[1778920583473,43.9,78377.07,0.0,4e-05,0.0,0.01058]
[1778920588507,43.9,78376.84,0.0,4e-05,0.0,0.01057]
[1778920593543,43.9,78375.44,0.0,4e-05,0.0,0.01052]
[1778920603161,43.9,78374.8,0.0,4e-05,0.0,0.01051]
[1778920610662,43.9,78372.23,0.0,4e-05,0.0,0.01047]
[1778920616704,43.9,78366.98,0.0,4e-05,0.0,0.01038]
[1778920621739,43.9,78368.16,0.0,4e-05,0.0,0.0104]
[1778920626774,43.9,78365.75,0.0,4e-05,0.0,0.01036]
[1778920631810,43.9,78363.84,0.0,4e-05,0.0,0.01033]
[1778920636847,43.9,78366.13,0.0,4e-05,0.0,0.01037]
[1778920643894,43.9,78365.52,0.0,4e-05,0.0,0.01036]
[1778920648928,43.9,78360.96,0.0,4e-05,0.0,0.01028]
[1778920656984,43.9,78359.64,0.0,4e-05,0.0,0.01023]
[1778920660012,43.9,78374.7,0.0,4e-05,0.0,0.01048]
[1778920665041,43.9,78376.51,0.0,4e-05,0.0,0.01051]
[1778920670074,43.9,78378.57,0.0,4e-05,0.0,0.01054]
[1778920676136,43.9,78379.26,0.0,4e-05,0.0,0.01055]
[1778920681170,43.9,78377.39,0.0,4e-05,0.0,0.01052]
[1778920688221,43.9,78382.35,0.0,4e-05,0.0,0.0106]
[1778920691241,43.9,78397.45,0.0,5e-05,0.0,0.01086]
[1778920696276,43.9,78404.24,0.0,5e-05,0.0,0.01097]
[1778920701312,43.9,78408.68,0.0,5e-05,0.0,0.01105]
[1778920706347,43.9,78411.51,0.0,5e-05,0.0,0.0111]
[1778920711383,43.9,78402.43,0.0,5e-05,0.0,0.01091]
[1778920716416,43.9,78402.49,0.0,5e-05,0.0,0.01091]
[1778920721451,43.9,78402.24,0.0,5e-05,0.0,0.01091]
[1778920726486,43.9,78400.75,0.0,5e-05,0.0,0.01088]
[1778920731523,43.9,78400.89,0.0,5e-05,0.0,0.01088]
[1778920736557,43.9,78403.13,0.0,5e-05,0.0,0.01092]
[1778920739577,43.9,78421.42,0.0,5e-05,0.0,0.01124]
[1778920744612,43.9,78420.79,0.0,5e-05,0.0,0.01123]
[1778920749651,43.9,78419.38,0.0,5e-05,0.0,0.0112]
[1778920754684,43.9,78415.67,0.0,5e-05,0.0,0.01114]
[1778920759719,43.9,78416.14,0.0,5e-05,0.0,0.01114]
[1778920765760,43.9,78416.21,0.0,5e-05,0.0,0.01115]
[1778920772813,43.9,78422.32,0.0,5e-05,0.0,0.01122]
[1778920777847,43.9,78424.35,0.0,5e-05,0.0,0.01126]
[1778920782883,43.9,78425.1,0.0,5e-05,0.0,0.01127]
[1778920787918,43.9,78425.16,0.0,5e-05,0.0,0.01127]
[1778920794552,43.9,78425.63,0.0,5e-05,0.0,0.01128]
[1778920800002,43.9,78426.89,0.0,5e-05,0.0,0.0113]
[1778920806045,43.9,78425.83,0.0,5e-05,0.0,0.01128]
[1778920811083,43.9,78429.66,0.0,5e-05,0.0,0.01135]
[1778920816118,43.9,78436.04,0.0,5e-05,0.0,0.01146]
[1778920822160,43.9,78441.49,0.0,5e-05,0.0,0.01156]
[1778920827194,43.9,78442.12,0.0,5e-05,0.0,0.01157]
[1778920832230,43.9,78441.09,0.0,5e-05,0.0,0.01152]
[1778920837265,43.9,78439.45,0.0,5e-05,0.0,0.01149]
[1778920839299,43.9,78458.6,0.0,5e-05,0.0,0.01184]
[1778920842314,43.9,78444.63,0.0,5e-05,0.0,0.01158]
[1778920847349,43.9,78433.27,0.0,5e-05,0.0,0.01138]
[1778920852386,43.9,78434.83,0.0,5e-05,0.0,0.01141]
[1778920857420,43.9,78435.37,0.0,5e-05,0.0,0.01142]
[1778920865049,43.9,78440.91,0.0,5e-05,0.0,0.01152]
[1778920871518,43.9,78442.23,0.0,5e-05,0.0,0.01154]
[1778920876553,43.9,78442.03,0.0,5e-05,0.0,0.01154]
[1778920881589,43.9,78440.16,0.0,5e-05,0.0,0.0115]
[1778920886623,43.9,78439.13,0.0,5e-05,0.0,0.01148]
[1778920891659,43.9,78443.34,0.0,5e-05,0.0,0.01153]
[1778920899714,43.9,78441.15,0.0,5e-05,0.0,0.01149]
[1778920905756,43.9,78441.92,0.0,5e-05,0.0,0.0115]
[1778920910791,43.9,78446.25,0.0,5e-05,0.0,0.01158]
[1778920913813,43.9,78459.83,0.0,5e-05,0.0,0.01182]
[1778920918848,43.9,78454.1,0.0,5e-05,0.0,0.01172]
[1778920923884,43.9,78454.79,0.0,5e-05,0.0,0.01173]
[1778920930933,43.9,78456.16,0.0,5e-05,0.0,0.01176]
[1778920935969,43.9,78463.51,0.0,5e-05,0.0,0.01189]
[1778920941003,43.9,78463.14,0.0,5e-05,0.0,0.01189]
[1778920947045,43.9,78462.76,0.0,5e-05,0.0,0.01188]
[1778920953089,43.9,78463.18,0.0,5e-05,0.0,0.01185]
[1778920958124,43.9,78459.77,0.0,5e-05,0.0,0.01179]
[1778920963157,43.9,78460.41,0.0,5e-05,0.0,0.0118]
[1778920968195,43.9,78461.57,0.0,5e-05,0.0,0.01182]
[1778920974236,43.9,78465.1,0.0,5e-05,0.0,0.01189]
[1778920982291,43.9,78464.24,0.0,5e-05,0.0,0.01187]
[1778920995962,43.9,78463.56,0.0,5e-05,0.0,0.01186]
[1778921006033,43.9,78462.65,0.0,5e-05,0.0,0.01184]
[1778921016107,43.9,78461.99,0.0,5e-05,0.0,0.0118]
[1778921023578,43.9,78461.65,0.0,5e-05,0.0,0.01179]
[1778921031636,43.9,78461.58,0.0,5e-05,0.0,0.01179]
[1778921036671,43.9,78461.33,0.0,5e-05,0.0,0.01178]
[1778921041706,43.9,78460.67,0.0,5e-05,0.0,0.01177]
[1778921046741,43.9,78465.62,0.0,5e-05,0.0,0.01186]
[1778921051776,43.9,78465.41,0.0,5e-05,0.0,0.01186]
[1778921056810,43.9,78464.63,0.0,5e-05,0.0,0.01185]
[1778921061846,43.9,78462.85,0.0,5e-05,0.0,0.01181]
[1778921066882,43.9,78456.6,0.0,5e-05,0.0,0.0117]
[1778921073930,43.9,78457.88,0.0,5e-05,0.0,0.01169]
[1778921078965,43.9,78441.41,0.0,5e-05,0.0,0.01139]
[1778921084001,43.9,78436.3,0.0,5e-05,0.0,0.0113]
[1778921088028,43.9,78422.23,0.0,5e-05,0.0,0.01106]
[1778921091049,43.9,78406.71,0.0,5e-05,0.0,0.01079]
[1778921096084,43.9,78403.54,0.0,4e-05,0.0,0.01074]
[1778921101121,43.9,78409.29,0.0,5e-05,0.0,0.01084]
[1778921107164,43.9,78408.29,0.0,5e-05,0.0,0.01082]
[1778921112199,43.9,78409.44,0.0,5e-05,0.0,0.01084]
[1778921117233,43.9,78409.99,0.0,5e-05,0.0,0.01085]
[1778921125291,43.9,78412.45,0.0,5e-05,0.0,0.01089]
[1778921130326,43.9,78403.11,0.0,4e-05,0.0,0.01073]
[1778921135361,43.9,78397.84,0.0,4e-05,0.0,0.01061]
[1778921140396,43.9,78396.75,0.0,4e-05,0.0,0.0106]
[1778921147026,43.9,78396.4,0.0,4e-05,0.0,0.01059]
[1778921151475,43.9,78383.31,0.0,4e-05,0.0,0.01037]
[1778921156508,43.9,78375.27,0.0,4e-05,0.0,0.01025]
[1778921160541,43.9,78361.48,0.0,4e-05,0.0,0.01003]
[1778921165580,43.9,78374.34,0.0,4e-05,0.0,0.01023]
[1778921170612,43.9,78370.84,0.0,4e-05,0.0,0.01017]
[1778921176653,43.9,78368.08,0.0,4e-05,0.0,0.01013]
[1778921184710,43.9,78370.07,0.0,4e-05,0.0,0.01016]
[1778921193774,43.9,78374.68,0.0,4e-05,0.0,0.01021]
[1778921204850,43.9,78376.28,0.0,4e-05,0.0,0.01023]
[1778921209887,43.9,78378.08,0.0,4e-05,0.0,0.01026]
[1778921214920,43.9,78377.52,0.0,4e-05,0.0,0.01025]
[1778921219961,43.9,78377.59,0.0,4e-05,0.0,0.01025]
[1778921224993,43.9,78379.27,0.0,4e-05,0.0,0.01028]
[1778921230033,43.9,78388.32,0.0,4e-05,0.0,0.01043]
[1778921236083,43.9,78387.39,0.0,4e-05,0.0,0.01041]
[1778921241119,43.9,78385.82,0.0,4e-05,0.0,0.01039]
[1778921246156,43.9,78380.5,0.0,4e-05,0.0,0.0103]
[1778921251190,43.9,78380.23,0.0,4e-05,0.0,0.01026]
[1778921256225,43.9,78376.94,0.0,4e-05,0.0,0.01021]
[1778921261259,43.9,78376.75,0.0,4e-05,0.0,0.01021]
[1778921264281,43.9,78363.11,0.0,4e-05,0.0,0.00999]
[1778921271330,43.9,78364.89,0.0,4e-05,0.0,0.01002]
[1778921277370,43.9,78362.68,0.0,4e-05,0.0,0.00999]
[1778921282407,43.9,78361.14,0.0,4e-05,0.0,0.00996]
[1778921287441,43.9,78360.24,0.0,4e-05,0.0,0.00995]
[1778921292476,43.9,78360.59,0.0,4e-05,0.0,0.00995]
[1778921297511,43.9,78360.01,0.0,4e-05,0.0,0.00994]
[1778921302550,43.9,78356.76,0.0,4e-05,0.0,0.00989]
[1778921307584,43.9,78342.69,0.0,4e-05,0.0,0.00968]
[1778921311609,43.9,78332.08,0.0,4e-05,0.0,0.00949]
[1778921316647,43.9,78327.93,0.0,4e-05,0.0,0.00943]
[1778921325709,43.9,78330.74,0.0,4e-05,0.0,0.00947]
[1778921330744,43.9,78330.42,0.0,4e-05,0.0,0.00946]
[1778921335779,43.9,78326.44,0.0,4e-05,0.0,0.0094]
[1778921340814,43.9,78326.45,0.0,4e-05,0.0,0.0094]
[1778921345849,43.9,78322.73,0.0,4e-05,0.0,0.00935]
[1778921351891,43.9,78323.66,0.0,4e-05,0.0,0.00936]
[1778921356926,43.9,78335.99,0.0,4e-05,0.0,0.00955]
[1778921361961,43.9,78334.93,0.0,4e-05,0.0,0.00953]
[1778921368577,43.9,78335.27,0.0,4e-05,0.0,0.00954]
[1778921375052,43.9,78339.91,0.0,4e-05,0.0,0.00958]
[1778921380089,43.9,78339.82,0.0,4e-05,0.0,0.00958]
[1778921385122,43.9,78342.86,0.0,4e-05,0.0,0.00962]
[1778921394185,43.9,78343.05,0.0,4e-05,0.0,0.00963]
[1778921399219,43.9,78339.49,0.0,4e-05,0.0,0.00957]
[1778921404258,43.9,78339.52,0.0,4e-05,0.0,0.00957]
[1778921409293,43.9,78331.84,0.0,4e-05,0.0,0.00946]
[1778921414330,43.9,78331.82,0.0,4e-05,0.0,0.00946]
[1778921419365,43.9,78327.31,0.0,4e-05,0.0,0.00939]
[1778921425408,43.9,78326.1,0.0,4e-05,0.0,0.00937]
[1778921430443,43.9,78323.62,0.0,4e-05,0.0,0.00934]
[1778921439069,43.9,78323.17,0.0,4e-05,0.0,0.0093]
[1778921444540,43.9,78321.43,0.0,4e-05,0.0,0.00928]
[1778921450583,43.9,78318.1,0.0,4e-05,0.0,0.00923]
[1778921455617,43.9,78318.68,0.0,4e-05,0.0,0.00924]
[1778921460652,43.9,78320.76,0.0,4e-05,0.0,0.00927]
[1778921466695,43.9,78324.8,0.0,4e-05,0.0,0.00932]
[1778921475758,43.9,78323.94,0.0,4e-05,0.0,0.00931]
[1778921481800,43.9,78323.8,0.0,4e-05,0.0,0.00931]
[1778921486836,43.9,78321.43,0.0,4e-05,0.0,0.00928]
[1778921492884,43.9,78321.78,0.0,4e-05,0.0,0.00925]
[1778921499932,43.9,78322.06,0.0,4e-05,0.0,0.00926]
[1778921509560,43.9,78321.57,0.0,4e-05,0.0,0.00925]
[1778921516045,43.9,78321.83,0.0,4e-05,0.0,0.00925]
[1778921521080,43.9,78322.03,0.0,4e-05,0.0,0.00926]
[1778921523095,43.9,78339.36,0.0,4e-05,0.0,0.00951]
[1778921528129,43.9,78340.07,0.0,4e-05,0.0,0.00952]
[1778921533164,43.9,78337.42,0.0,4e-05,0.0,0.00948]
[1778921538199,43.9,78331.92,0.0,4e-05,0.0,0.0094]
[1778921543235,43.9,78332.98,0.0,4e-05,0.0,0.00942]
[1778921549840,43.9,78332.65,0.0,4e-05,0.0,0.00941]
[1778921555327,43.9,78332.25,0.0,4e-05,0.0,0.00938]
[1778921557336,43.9,78346.67,0.0,4e-05,0.0,0.0096]
[1778921568413,43.9,78357.94,0.0,4e-05,0.0,0.00977]
[1778921569980,43.9,78344.69,0.0,4e-05,0.0,0.00957]
[1778921576470,43.9,78343.45,0.0,4e-05,0.0,0.00955]
[1778921581508,43.9,78341.24,0.0,4e-05,0.0,0.00951]
[1778921586542,43.9,78340.34,0.0,4e-05,0.0,0.0095]
[1778921593591,43.9,78343.03,0.0,4e-05,0.0,0.00954]
[1778921598627,43.9,78345.15,0.0,4e-05,0.0,0.00957]
[1778921603663,43.9,78357.36,0.0,4e-05,0.0,0.00976]
[1778921608708,43.9,78346.5,0.0,4e-05,0.0,0.00959]
[1778921614751,43.9,78344.58,0.0,4e-05,0.0,0.00954]
[1778921620793,43.9,78345.15,0.0,4e-05,0.0,0.00954]
[1778921625827,43.9,78348.91,0.0,4e-05,0.0,0.0096]
[1778921630862,43.9,78353.52,0.0,4e-05,0.0,0.00967]
[1778921640472,43.9,78354.47,0.0,4e-05,0.0,0.00969]
[1778921648988,43.9,78358.39,0.0,4e-05,0.0,0.00975]
[1778921654025,43.9,78359.91,0.0,4e-05,0.0,0.00977]
[1778921660067,43.9,78360.96,0.0,4e-05,0.0,0.00978]
[1778921666109,43.9,78361.66,0.0,4e-05,0.0,0.0098]
[1778921671145,43.9,78362.63,0.0,4e-05,0.0,0.00978]
[1778921680752,43.9,78362.57,0.0,4e-05,0.0,0.00978]
[1778921686249,43.9,78362.09,0.0,4e-05,0.0,0.00977]
[1778921696321,43.9,78360.88,0.0,4e-05,0.0,0.00975]
[1778921702362,43.9,78356.52,0.0,4e-05,0.0,0.00969]
[1778921707398,43.9,78343.19,0.0,4e-05,0.0,0.00949]
[1778921713439,43.9,78342.87,0.0,4e-05,0.0,0.00948]
[1778921718474,43.9,78355.49,0.0,4e-05,0.0,0.00967]
[1778921724516,43.9,78355.75,0.0,4e-05,0.0,0.00968]
[1778921729551,43.9,78355.59,0.0,4e-05,0.0,0.00967]
[1778921734588,43.9,78355.18,0.0,4e-05,0.0,0.00964]
[1778921741176,43.9,78352.23,0.0,4e-05,0.0,0.00959]
[1778921747679,43.9,78353.19,0.0,4e-05,0.0,0.00961]
[1778921753723,43.9,78351.58,0.0,4e-05,0.0,0.00958]
[1778921759764,43.9,78350.89,0.0,4e-05,0.0,0.00957]
[1778921764799,43.9,78350.02,0.0,4e-05,0.0,0.00956]
[1778921769834,43.9,78348.38,0.0,4e-05,0.0,0.00954]
[1778921776883,43.9,78348.21,0.0,4e-05,0.0,0.00953]
[1778921781919,43.9,78346.97,0.0,4e-05,0.0,0.00952]
[1778921787960,43.9,78339.17,0.0,4e-05,0.0,0.0094]
[1778921794003,43.9,78340.03,0.0,4e-05,0.0,0.00938]
[1778921800047,43.9,78340.03,0.0,4e-05,0.0,0.00938]
[1778921805083,43.9,78346.88,0.0,4e-05,0.0,0.00949]
[1778921810117,43.9,78341.52,0.0,4e-05,0.0,0.00941]
[1778921815152,43.9,78341.22,0.0,4e-05,0.0,0.0094]
[1778921820188,43.9,78334.47,0.0,4e-05,0.0,0.0093]
[1778921826230,43.9,78331.34,0.0,4e-05,0.0,0.00926]
[1778921831266,43.9,78326.57,0.0,4e-05,0.0,0.00919]
[1778921836301,43.9,78326.53,0.0,4e-05,0.0,0.00919]
[1778921841881,43.9,78330.98,0.0,4e-05,0.0,0.00925]
[1778921847377,43.9,78331.25,0.0,4e-05,0.0,0.00925]
[1778921852412,43.9,78333.25,0.0,4e-05,0.0,0.00926]
[1778921857448,43.9,78344.71,0.0,4e-05,0.0,0.00943]
[1778921862484,43.9,78343.14,0.0,4e-05,0.0,0.0094]
[1778921867518,43.9,78342.5,0.0,4e-05,0.0,0.00939]
[1778921873561,43.9,78343.15,0.0,4e-05,0.0,0.0094]
[1778921878595,43.9,78346.38,0.0,4e-05,0.0,0.00945]
[1778921884637,43.9,78343.25,0.0,4e-05,0.0,0.0094]
[1778921889672,43.9,78343.22,0.0,4e-05,0.0,0.0094]
[1778921896722,43.9,78343.66,0.0,4e-05,0.0,0.00941]
[1778921902305,43.9,78347.6,0.0,4e-05,0.0,0.00947]
[1778921907799,43.9,78351.84,0.0,4e-05,0.0,0.00953]
[1778921913846,43.9,78353.69,0.0,4e-05,0.0,0.00953]
[1778921918883,43.9,78356.05,0.0,4e-05,0.0,0.00957]
[1778921930969,43.9,78356.73,0.0,4e-05,0.0,0.00958]
[1778921936009,43.9,78361.97,0.0,4e-05,0.0,0.00966]
[1778921941039,43.9,78363.82,0.0,4e-05,0.0,0.00969]
[1778921946074,43.9,78364.58,0.0,4e-05,0.0,0.0097]
[1778921952116,43.9,78374.75,0.0,4e-05,0.0,0.00985]
[1778921957153,43.9,78377.31,0.0,4e-05,0.0,0.00989]
[1778921962726,43.9,78383.0,0.0,4e-05,0.0,0.00998]
[1778921968228,43.9,78386.93,0.0,4e-05,0.0,0.01004]
[1778921973264,43.9,78388.93,0.0,4e-05,0.0,0.01005]
[1778921979306,43.9,78390.46,0.0,4e-05,0.0,0.01007]
[1778921986355,43.9,78391.22,0.0,4e-05,0.0,0.01008]
[1778921991390,43.9,78387.0,0.0,4e-05,0.0,0.01002]
[1778921996425,43.9,78385.05,0.0,4e-05,0.0,0.00999]
[1778922001460,43.9,78379.73,0.0,4e-05,0.0,0.0099]
[1778922006495,43.9,78378.33,0.0,4e-05,0.0,0.00988]
[1778922009516,43.9,78392.74,0.0,4e-05,0.0,0.01011]
[1778922014561,43.9,78393.79,0.0,4e-05,0.0,0.01012]
[1778922020599,43.9,78394.63,0.0,4e-05,0.0,0.01014]
[1778922025634,43.9,78397.04,0.0,4e-05,0.0,0.01018]
[1778922030671,43.9,78398.62,0.0,4e-05,0.0,0.0102]
[1778922038727,43.9,78399.48,0.0,4e-05,0.0,0.01018]
[1778922046783,43.9,78400.57,0.0,4e-05,0.0,0.0102]
[1778922051818,43.9,78397.32,0.0,4e-05,0.0,0.01015]
[1778922056853,43.9,78397.56,0.0,4e-05,0.0,0.01015]
[1778922061888,43.9,78398.57,0.0,4e-05,0.0,0.01017]
[1778922066923,43.9,78399.51,0.0,4e-05,0.0,0.01018]
[1778922073502,43.9,78395.73,0.0,4e-05,0.0,0.01012]
[1778922083571,43.9,78395.82,0.0,4e-05,0.0,0.01013]
[1778922089080,43.9,78395.82,0.0,4e-05,0.0,0.01013]
[1778922096129,43.9,78396.42,0.0,4e-05,0.0,0.01011]
[1778922100157,43.9,78382.1,0.0,4e-05,0.0,0.00988]
[1778922105192,43.9,78378.69,0.0,4e-05,0.0,0.00983]
[1778922110228,43.9,78375.66,0.0,4e-05,0.0,0.00978]
[1778922117277,43.9,78373.67,0.0,4e-05,0.0,0.00975]
[1778922123319,43.9,78372.37,0.0,4e-05,0.0,0.00973]
[1778922128354,43.9,78370.74,0.0,4e-05,0.0,0.00971]
[1778922134396,43.9,78369.03,0.0,4e-05,0.0,0.00968]
[1778922139431,43.9,78360.88,0.0,4e-05,0.0,0.00956]
[1778922144467,43.9,78359.13,0.0,4e-05,0.0,0.00953]
[1778922151520,43.9,78346.23,0.0,4e-05,0.0,0.00931]
[1778922156550,43.9,78337.06,0.0,4e-05,0.0,0.00917]
[1778922161585,43.9,78332.56,0.0,4e-05,0.0,0.00911]
[1778922166620,43.9,78330.51,0.0,4e-05,0.0,0.00908]
[1778922172662,43.9,78329.71,0.0,4e-05,0.0,0.00907]
[1778922177698,43.9,78328.44,0.0,4e-05,0.0,0.00905]
[1778922182731,43.9,78325.85,0.0,4e-05,0.0,0.00901]
[1778922187767,43.9,78325.36,0.0,4e-05,0.0,0.00901]
[1778922192802,43.9,78333.92,0.0,4e-05,0.0,0.00913]
[1778922197838,43.9,78332.66,0.0,4e-05,0.0,0.00911]
[1778922202873,43.9,78332.51,0.0,4e-05,0.0,0.00911]
[1778922207909,43.9,78329.19,0.0,4e-05,0.0,0.00906]
[1778922214483,43.9,78329.39,0.0,4e-05,0.0,0.00904]
[1778922219996,43.9,78332.13,0.0,4e-05,0.0,0.00908]
[1778922228049,43.9,78331.95,0.0,4e-05,0.0,0.00907]
[1778922234622,43.9,78331.81,0.0,4e-05,0.0,0.00907]
[1778922242147,43.9,78329.73,0.0,4e-05,0.0,0.00904]
[1778922247183,43.9,78328.84,0.0,4e-05,0.0,0.00903]
[1778922252217,43.9,78330.11,0.0,4e-05,0.0,0.00905]
[1778922264832,43.9,78330.9,0.0,4e-05,0.0,0.00906]
[1778922270344,43.9,78334.65,0.0,4e-05,0.0,0.00911]
[1778922275381,43.9,78337.58,0.0,4e-05,0.0,0.00913]
[1778922278400,43.9,78352.36,0.0,4e-05,0.0,0.00934]
[1778922283436,43.9,78364.59,0.0,4e-05,0.0,0.00953]
[1778922287462,43.9,78377.91,0.0,4e-05,0.0,0.00973]
[1778922293505,43.9,78383.08,0.0,4e-05,0.0,0.00981]
[1778922298541,43.9,78374.67,0.0,4e-05,0.0,0.00968]
[1778922303574,43.9,78375.03,0.0,4e-05,0.0,0.00968]
[1778922308613,43.9,78373.99,0.0,4e-05,0.0,0.00967]
[1778922313648,43.9,78373.84,0.0,4e-05,0.0,0.00967]
[1778922318684,43.9,78371.44,0.0,4e-05,0.0,0.00963]
[1778922323719,43.9,78372.04,0.0,4e-05,0.0,0.00964]
[1778922328754,43.9,78373.12,0.0,4e-05,0.0,0.00966]
[1778922333788,43.9,78360.11,0.0,4e-05,0.0,0.00943]
[1778922338823,43.9,78356.51,0.0,4e-05,0.0,0.00938]
[1778922345872,43.9,78355.93,0.0,4e-05,0.0,0.00937]
[1778922350907,43.9,78351.79,0.0,4e-05,0.0,0.00931]
[1778922359970,43.9,78350.67,0.0,4e-05,0.0,0.00929]
[1778922365540,43.9,78347.71,0.0,4e-05,0.0,0.00925]
[1778922375618,43.9,78347.02,0.0,4e-05,0.0,0.00924]
[1778922381117,43.9,78345.93,0.0,4e-05,0.0,0.00922]
[1778922387160,43.9,78344.92,0.0,4e-05,0.0,0.00921]
[1778922391187,43.9,78335.61,0.0,4e-05,0.0,0.00905]
[1778922396222,43.9,78333.2,0.0,4e-05,0.0,0.00901]
[1778922401258,43.9,78332.46,0.0,4e-05,0.0,0.009]
[1778922407299,43.9,78330.94,0.0,4e-05,0.0,0.00898]
[1778922412334,43.9,78326.3,0.0,4e-05,0.0,0.00891]
[1778922417370,43.9,78324.57,0.0,4e-05,0.0,0.00889]
[1778922422406,43.9,78323.3,0.0,4e-05,0.0,0.00887]
[1778922427442,43.9,78322.87,0.0,4e-05,0.0,0.00886]
[1778922432476,43.9,78321.03,0.0,4e-05,0.0,0.00884]
[1778922437511,43.9,78320.4,0.0,4e-05,0.0,0.00883]
[1778922442547,43.9,78322.1,0.0,4e-05,0.0,0.00885]
[1778922445567,43.9,78336.21,0.0,4e-05,0.0,0.00905]
[1778922450602,43.9,78340.32,0.0,4e-05,0.0,0.00911]
[1778922455637,43.9,78343.84,0.0,4e-05,0.0,0.00914]
[1778922460675,43.9,78342.9,0.0,4e-05,0.0,0.00912]
[1778922466253,43.9,78341.92,0.0,4e-05,0.0,0.00911]
[1778922471749,43.9,78344.69,0.0,4e-05,0.0,0.00915]
[1778922476784,43.9,78343.06,0.0,4e-05,0.0,0.00913]
[1778922482827,43.9,78343.11,0.0,4e-05,0.0,0.00913]
[1778922487863,43.9,78336.56,0.0,4e-05,0.0,0.00903]
[1778922495918,43.9,78334.7,0.0,4e-05,0.0,0.00901]
[1778922502966,43.9,78334.01,0.0,4e-05,0.0,0.009]
[1778922508001,43.9,78335.75,0.0,4e-05,0.0,0.00902]
[1778922515052,43.9,78336.28,0.0,4e-05,0.0,0.009]
[1778922520088,43.9,78332.21,0.0,4e-05,0.0,0.00894]
[1778922526673,43.9,78330.5,0.0,4e-05,0.0,0.00892]
[1778922536744,43.9,78332.71,0.0,4e-05,0.0,0.00895]
[1778922542240,43.9,78333.66,0.0,4e-05,0.0,0.00896]
[1778922556884,43.9,78330.49,0.0,4e-05,0.0,0.00892]
[1778922562381,43.9,78330.49,0.0,4e-05,0.0,0.00892]
[1778922568422,43.9,78330.81,0.0,4e-05,0.0,0.00892]
[1778922573458,43.9,78331.07,0.0,4e-05,0.0,0.0089]
[1778922583528,43.9,78328.3,0.0,4e-05,0.0,0.00886]
[1778922595612,43.9,78323.2,0.0,4e-05,0.0,0.00879]
[1778922600647,43.9,78320.26,0.0,4e-05,0.0,0.00875]
[1778922607234,43.9,78319.11,0.0,4e-05,0.0,0.00873]
[1778922613738,43.9,78318.0,0.0,4e-05,0.0,0.00872]
[1778922622804,43.9,78317.26,0.0,4e-05,0.0,0.00871]
[1778922627841,43.9,78318.53,0.0,4e-05,0.0,0.00872]
[1778922632875,43.9,78317.37,0.0,4e-05,0.0,0.00868]
[1778922637909,43.9,78307.73,0.0,4e-05,0.0,0.00855]
[1778922642943,43.9,78307.58,0.0,4e-05,0.0,0.00855]
[1778922647979,43.9,78302.58,0.0,4e-05,0.0,0.00848]
[1778922653020,43.9,78298.89,0.0,4e-05,0.0,0.00843]
[1778922658050,43.9,78296.57,0.0,3e-05,0.0,0.0084]
[1778922663085,43.9,78295.71,0.0,3e-05,0.0,0.00839]
[1778922668120,43.9,78296.21,0.0,3e-05,0.0,0.00839]
[1778922673155,43.9,78296.53,0.0,3e-05,0.0,0.0084]
[1778922679197,43.9,78294.39,0.0,3e-05,0.0,0.00837]
[1778922685239,43.9,78298.4,0.0,4e-05,0.0,0.00842]
[1778922690274,43.9,78302.49,0.0,4e-05,0.0,0.00848]
[1778922695309,43.9,78307.71,0.0,4e-05,0.0,0.00852]
[1778922700344,43.9,78308.94,0.0,4e-05,0.0,0.00854]
[1778922705383,43.9,78302.7,0.0,4e-05,0.0,0.00846]
[1778922710423,43.9,78301.05,0.0,4e-05,0.0,0.00843]
[1778922715449,43.9,78301.08,0.0,4e-05,0.0,0.00843]
[1778922720484,43.9,78300.39,0.0,4e-05,0.0,0.00842]
[1778922726527,43.9,78301.98,0.0,4e-05,0.0,0.00845]
[1778922731563,43.9,78296.23,0.0,3e-05,0.0,0.00837]
[1778922738158,43.9,78297.72,0.0,3e-05,0.0,0.00839]
[1778922748231,43.9,78295.48,0.0,3e-05,0.0,0.00836]
[1778922753721,43.9,78292.71,0.0,3e-05,0.0,0.0083]
[1778922759763,43.9,78290.15,0.0,3e-05,0.0,0.00826]
[1778922764798,43.9,78288.46,0.0,3e-05,0.0,0.00824]
[1778922769835,43.9,78284.89,0.0,3e-05,0.0,0.00819]
[1778922774870,43.9,78285.16,0.0,3e-05,0.0,0.0082]
[1778922781923,43.9,78287.11,0.0,3e-05,0.0,0.00822]
[1778922785950,43.9,78269.14,0.0,3e-05,0.0,0.00799]
[1778922790984,43.9,78253.97,0.0,3e-05,0.0,0.0078]
[1778922795026,43.9,78228.58,0.0,3e-05,0.0,0.00749]
[1778922800102,43.9,78239.11,0.0,3e-05,0.0,0.00761]
[1778922802067,43.9,78222.42,0.0,3e-05,0.0,0.00741]
[1778922807105,43.9,78200.73,0.0,3e-05,0.0,0.00716]
[1778922808115,43.9,78183.3,0.0,3e-05,0.0,0.00696]
[1778922813148,43.9,78180.52,0.0,3e-05,0.0,0.00691]
[1778922815162,43.9,78195.09,0.0,3e-05,0.0,0.00707]
[1778922817176,43.9,78212.11,0.0,3e-05,0.0,0.00727]
[1778922820198,43.9,78227.34,0.0,3e-05,0.0,0.00745]
[1778922822212,43.9,78241.45,0.0,3e-05,0.0,0.00762]
[1778922827247,43.9,78254.58,0.0,3e-05,0.0,0.00778]
[1778922831277,43.9,78269.41,0.0,3e-05,0.0,0.00797]
[1778922836313,43.9,78263.01,0.0,3e-05,0.0,0.00789]
[1778922841348,43.9,78248.19,0.0,3e-05,0.0,0.0077]
[1778922844368,43.9,78231.42,0.0,3e-05,0.0,0.0075]
[1778922849403,43.9,78226.11,0.0,3e-05,0.0,0.00743]
[1778922854440,43.9,78223.64,0.0,3e-05,0.0,0.0074]
[1778922859477,43.9,78225.96,0.0,3e-05,0.0,0.00743]
[1778922863501,43.9,78240.16,0.0,3e-05,0.0,0.0076]
[1778922869088,43.9,78230.01,0.0,3e-05,0.0,0.00748]
[1778922874578,43.9,78234.89,0.0,3e-05,0.0,0.00752]
[1778922879613,43.9,78227.13,0.0,3e-05,0.0,0.00742]
[1778922884648,43.9,78228.14,0.0,3e-05,0.0,0.00744]
[1778922889695,43.9,78220.19,0.0,3e-05,0.0,0.00734]
[1778922894725,43.9,78221.43,0.0,3e-05,0.0,0.00736]
[1778922899761,43.9,78218.54,0.0,3e-05,0.0,0.00732]
[1778922904796,43.9,78216.33,0.0,3e-05,0.0,0.0073]
[1778922909842,43.9,78217.17,0.0,3e-05,0.0,0.00731]
[1778922914878,43.9,78214.36,0.0,3e-05,0.0,0.00727]
[1778922917903,43.9,78193.02,0.0,3e-05,0.0,0.00703]
[1778922919448,43.9,78176.57,0.0,3e-05,0.0,0.00684]
[1778922924951,43.9,78170.23,0.0,3e-05,0.0,0.00677]
[1778922929992,43.9,78166.09,0.0,3e-05,0.0,0.00673]
[1778922935034,43.9,78181.15,0.0,3e-05,0.0,0.00687]
[1778922940058,43.9,78188.08,0.0,3e-05,0.0,0.00695]
[1778922945094,43.9,78196.74,0.0,3e-05,0.0,0.00705]
[1778922950129,43.9,78191.28,0.0,3e-05,0.0,0.00698]
[1778922955164,43.9,78191.05,0.0,3e-05,0.0,0.00698]
[1778922960199,43.9,78189.92,0.0,3e-05,0.0,0.00697]
[1778922965234,43.9,78189.59,0.0,3e-05,0.0,0.00697]
[1778922970268,43.9,78188.88,0.0,3e-05,0.0,0.00696]
[1778922975304,43.9,78189.16,0.0,3e-05,0.0,0.00696]
[1778922980337,43.9,78188.53,0.0,3e-05,0.0,0.00695]
[1778922985373,43.9,78189.65,0.0,3e-05,0.0,0.00697]
[1778922990408,43.9,78191.2,0.0,3e-05,0.0,0.00698]
[1778922995443,43.9,78190.6,0.0,3e-05,0.0,0.00696]
[1778923000478,43.9,78185.73,0.0,3e-05,0.0,0.0069]
[1778923005514,43.9,78174.61,0.0,3e-05,0.0,0.00678]
[1778923010548,43.9,78176.22,0.0,3e-05,0.0,0.0068]
[1778923015583,43.9,78179.04,0.0,3e-05,0.0,0.00683]
[1778923020619,43.9,78173.31,0.0,3e-05,0.0,0.00676]
[1778923022632,43.9,78157.17,0.0,3e-05,0.0,0.00659]
[1778923027668,43.9,78159.58,0.0,3e-05,0.0,0.00661]
[1778923032703,43.9,78159.96,0.0,3e-05,0.0,0.00662]
[1778923037737,43.9,78156.26,0.0,3e-05,0.0,0.00658]
[1778923042773,43.9,78150.87,0.0,3e-05,0.0,0.00652]
[1778923047811,43.9,78151.46,0.0,3e-05,0.0,0.00653]
[1778923053856,43.9,78150.82,0.0,3e-05,0.0,0.0065]
[1778923058889,43.9,78157.24,0.0,3e-05,0.0,0.00657]
[1778923062917,43.9,78137.41,0.0,3e-05,0.0,0.00636]
[1778923067955,43.9,78137.64,0.0,3e-05,0.0,0.00636]
[1778923072990,43.9,78138.48,0.0,3e-05,0.0,0.00637]
[1778923075009,43.9,78108.02,0.0,2e-05,0.0,0.00606]
[1778923076016,43.9,78083.12,0.0,2e-05,0.0,0.00582]
[1778923078034,43.9,78066.89,0.0,2e-05,0.0,0.00567]
[1778923080635,43.9,78039.09,0.0,2e-05,0.0,0.00541]
[1778923082074,43.9,78004.79,0.0,2e-05,0.0,0.00512]
[1778923083077,43.9,77962.04,0.0,2e-05,0.0,0.00477]
[1778923086098,43.9,77935.14,0.0,2e-05,0.0,0.00456]
[1778923089126,43.9,77918.4,0.0,2e-05,0.0,0.00443]
[1778923090697,43.9,77887.6,0.0,2e-05,0.0,0.00421]
[1778923093167,43.9,77872.63,0.0,2e-05,0.0,0.00411]
[1778923095182,43.9,77896.23,0.0,2e-05,0.0,0.00427]
[1778923096185,43.9,77910.67,0.0,2e-05,0.0,0.00438]
[1778923099251,43.9,77895.96,0.0,2e-05,0.0,0.00427]
[1778923100219,43.9,77910.34,0.0,2e-05,0.0,0.00437]
[1778923102249,43.9,77942.76,0.0,2e-05,0.0,0.00462]
[1778923105274,43.9,77960.97,0.0,2e-05,0.0,0.00476]
[1778923110306,43.9,77990.25,0.0,2e-05,0.0,0.005]
[1778923114338,43.9,77971.13,0.0,2e-05,0.0,0.00482]
[1778923115343,43.9,77951.43,0.0,2e-05,0.0,0.00467]
[1778923120379,43.9,77974.72,0.0,2e-05,0.0,0.00485]
[1778923122395,43.9,77992.2,0.0,2e-05,0.0,0.005]
[1778923125460,43.9,78020.43,0.0,2e-05,0.0,0.00523]
[1778923126428,43.9,78004.81,0.0,2e-05,0.0,0.0051]
[1778923127437,43.9,77984.83,0.0,2e-05,0.0,0.00493]
[1778923131472,43.9,77962.48,0.0,2e-05,0.0,0.00476]
[1778923133481,43.9,77943.54,0.0,2e-05,0.0,0.00461]
[1778923138519,43.9,77953.72,0.0,2e-05,0.0,0.00469]
[1778923141539,43.9,77974.51,0.0,2e-05,0.0,0.00485]
[1778923146578,43.9,77963.34,0.0,2e-05,0.0,0.00476]
[1778923151614,43.9,77949.1,0.0,2e-05,0.0,0.00465]
[1778923152618,43.9,77921.2,0.0,2e-05,0.0,0.00444]
[1778923155645,43.9,77894.98,0.0,2e-05,0.0,0.00425]
[1778923157659,43.9,77911.83,0.0,2e-05,0.0,0.00437]
[1778923159676,43.9,77938.48,0.0,2e-05,0.0,0.00457]
[1778923160681,43.9,77959.49,0.0,2e-05,0.0,0.00473]
[1778923163702,43.9,77975.13,0.0,2e-05,0.0,0.00486]
[1778923168736,43.9,77962.73,0.0,2e-05,0.0,0.00476]
[1778923173770,43.9,77964.07,0.0,2e-05,0.0,0.00475]
[1778923178809,43.9,77967.68,0.0,2e-05,0.0,0.00478]
[1778923183847,43.9,77972.75,0.0,2e-05,0.0,0.00482]
[1778923188884,43.9,77985.76,0.0,2e-05,0.0,0.00493]
[1778923193916,43.9,77979.9,0.0,2e-05,0.0,0.00488]
[1778923197946,43.9,77956.21,0.0,2e-05,0.0,0.00469]
[1778923198952,43.9,77926.83,0.0,2e-05,0.0,0.00447]
[1778923203990,43.9,77934.0,0.0,2e-05,0.0,0.00452]
[1778923208024,43.9,77919.64,0.0,2e-05,0.0,0.00441]
[1778923213072,43.9,77906.74,0.0,2e-05,0.0,0.00432]
[1778923217092,43.9,77934.79,0.0,2e-05,0.0,0.00453]
[1778923222126,43.9,77930.48,0.0,2e-05,0.0,0.00449]
[1778923226156,43.9,77943.94,0.0,2e-05,0.0,0.0046]
[1778923228170,43.9,77960.85,0.0,2e-05,0.0,0.00473]
[1778923230183,43.9,77974.05,0.0,2e-05,0.0,0.00483]
[1778923231762,43.9,77962.33,0.0,2e-05,0.0,0.00472]
[1778923237233,43.9,77960.16,0.0,2e-05,0.0,0.00471]
[1778923242272,43.9,77959.43,0.0,2e-05,0.0,0.0047]
[1778923247307,43.9,77967.93,0.0,2e-05,0.0,0.00477]
[1778923252343,43.9,77960.42,0.0,2e-05,0.0,0.00471]
[1778923255369,43.9,77974.35,0.0,2e-05,0.0,0.00482]
[1778923260404,43.9,77979.62,0.0,2e-05,0.0,0.00486]
[1778923264434,43.9,78003.54,0.0,2e-05,0.0,0.00506]
[1778923269469,43.9,78011.75,0.0,2e-05,0.0,0.00513]
[1778923272051,43.9,77962.54,0.0,2e-05,0.0,0.00473]
[1778923277525,43.9,77957.79,0.0,2e-05,0.0,0.00469]
[1778923282563,43.9,77969.42,0.0,2e-05,0.0,0.00478]
[1778923287601,43.9,77968.85,0.0,2e-05,0.0,0.00478]
[1778923292633,43.9,77966.65,0.0,2e-05,0.0,0.00474]
[1778923297669,43.9,77976.61,0.0,2e-05,0.0,0.00482]
[1778923302704,43.9,77980.46,0.0,2e-05,0.0,0.00485]
[1778923307739,43.9,77978.04,0.0,2e-05,0.0,0.00483]
[1778923312773,43.9,77974.89,0.0,2e-05,0.0,0.00481]
[1778923317812,43.9,77976.06,0.0,2e-05,0.0,0.00482]
[1778923322849,43.9,77942.51,0.0,2e-05,0.0,0.00456]
[1778923326875,43.9,77913.8,0.0,2e-05,0.0,0.00434]
[1778923329908,43.9,77897.72,0.0,2e-05,0.0,0.00423]
[1778923330917,43.9,77881.41,0.0,2e-05,0.0,0.00411]
[1778923334941,43.9,77895.42,0.0,2e-05,0.0,0.00421]
[1778923335949,43.9,77912.77,0.0,2e-05,0.0,0.00434]
[1778923337962,43.9,77929.9,0.0,2e-05,0.0,0.00446]
[1778923339978,43.9,77944.12,0.0,2e-05,0.0,0.00457]
[1778923340985,43.9,77958.44,0.0,2e-05,0.0,0.00468]
[1778923344010,43.9,77973.11,0.0,2e-05,0.0,0.00479]
[1778923345016,43.9,77958.13,0.0,2e-05,0.0,0.00468]
[1778923350049,43.9,77946.67,0.0,2e-05,0.0,0.00459]
[1778923352063,43.9,77937.38,0.0,2e-05,0.0,0.0045]
[1778923357099,43.9,77932.97,0.0,2e-05,0.0,0.00447]
[1778923361126,43.9,77947.78,0.0,2e-05,0.0,0.00458]
[1778923366161,43.9,77938.49,0.0,2e-05,0.0,0.00451]
[1778923371197,43.9,77944.9,0.0,2e-05,0.0,0.00456]
[1778923375226,43.9,77958.91,0.0,2e-05,0.0,0.00467]
[1778923380261,43.9,77952.35,0.0,2e-05,0.0,0.00462]
[1778923385305,43.9,77940.01,0.0,2e-05,0.0,0.00452]
[1778923390330,43.9,77942.31,0.0,2e-05,0.0,0.00454]
[1778923395366,43.9,77949.91,0.0,2e-05,0.0,0.0046]
[1778923400400,43.9,77953.04,0.0,2e-05,0.0,0.00462]
[1778923405437,43.9,77965.39,0.0,2e-05,0.0,0.00472]
[1778923410471,43.9,77973.2,0.0,2e-05,0.0,0.00478]
[1778923414499,43.9,78007.18,0.0,2e-05,0.0,0.00504]
[1778923416514,43.9,78021.12,0.0,2e-05,0.0,0.00516]
[1778923421549,43.9,78020.13,0.0,2e-05,0.0,0.00515]
[1778923426586,43.9,78024.28,0.0,2e-05,0.0,0.00518]
[1778923431621,43.9,78033.43,0.0,2e-05,0.0,0.00526]
[1778923436660,43.9,78041.01,0.0,2e-05,0.0,0.00533]
[1778923441698,43.9,78047.16,0.0,2e-05,0.0,0.00538]
[1778923444711,43.9,78031.29,0.0,2e-05,0.0,0.00524]
[1778923449755,43.9,78007.8,0.0,2e-05,0.0,0.00504]
[1778923451771,43.9,77993.55,0.0,2e-05,0.0,0.00493]
[1778923456814,43.9,77977.13,0.0,2e-05,0.0,0.00479]
[1778923458819,43.9,77961.83,0.0,2e-05,0.0,0.00467]
[1778923463856,43.9,77972.75,0.0,2e-05,0.0,0.00476]
[1778923468891,43.9,77978.65,0.0,2e-05,0.0,0.00481]
[1778923473928,43.9,77978.94,0.0,2e-05,0.0,0.00479]
[1778923478963,43.9,77971.23,0.0,2e-05,0.0,0.00473]
[1778923483999,43.9,77976.74,0.0,2e-05,0.0,0.00478]
[1778923489032,43.9,77975.44,0.0,2e-05,0.0,0.00477]
[1778923495075,43.9,77975.13,0.0,2e-05,0.0,0.00476]
[1778923500112,43.9,77976.51,0.0,2e-05,0.0,0.00477]
[1778923505147,43.9,77981.37,0.0,2e-05,0.0,0.00481]
[1778923510183,43.9,77986.32,0.0,2e-05,0.0,0.00485]
[1778923515217,43.9,77988.4,0.0,2e-05,0.0,0.00487]
[1778923520252,43.9,77992.13,0.0,2e-05,0.0,0.0049]
[1778923523274,43.9,78007.67,0.0,2e-05,0.0,0.00503]
[1778923528308,43.9,78008.73,0.0,2e-05,0.0,0.00504]
[1778923533343,43.9,78020.34,0.0,2e-05,0.0,0.00512]
[1778923538378,43.9,78017.63,0.0,2e-05,0.0,0.00509]
[1778923542406,43.9,78035.72,0.0,2e-05,0.0,0.00525]
[1778923544420,43.9,78048.95,0.0,2e-05,0.0,0.00537]
[1778923549455,43.9,78058.0,0.0,2e-05,0.0,0.00545]
[1778923553484,43.9,78040.01,0.0,2e-05,0.0,0.00529]
[1778923555500,43.9,78016.02,0.0,2e-05,0.0,0.00508]
[1778923560539,43.9,78011.84,0.0,2e-05,0.0,0.00505]
[1778923565579,43.9,78009.5,0.0,2e-05,0.0,0.00503]
[1778923570645,43.9,78010.77,0.0,2e-05,0.0,0.00504]
[1778923572649,43.9,78025.43,0.0,2e-05,0.0,0.00516]
[1778923576677,43.9,78044.05,0.0,2e-05,0.0,0.00532]
[1778923581712,43.9,78050.69,0.0,2e-05,0.0,0.00538]
[1778923585741,43.9,78035.79,0.0,2e-05,0.0,0.00525]
[1778923590776,43.9,78034.57,0.0,2e-05,0.0,0.00524]
[1778923595811,43.9,78023.77,0.0,2e-05,0.0,0.00513]
[1778923601852,43.9,78025.8,0.0,2e-05,0.0,0.00515]
[1778923606888,43.9,78024.06,0.0,2e-05,0.0,0.00513]
[1778923612929,43.9,78023.77,0.0,2e-05,0.0,0.00513]
[1778923617964,43.9,78022.49,0.0,2e-05,0.0,0.00512]
[1778923623000,43.9,78025.66,0.0,2e-05,0.0,0.00515]
[1778923628035,43.9,78023.58,0.0,2e-05,0.0,0.00513]
[1778923633072,43.9,78013.95,0.0,2e-05,0.0,0.00505]
[1778923638106,43.9,78014.9,0.0,2e-05,0.0,0.00506]
[1778923643140,43.9,78019.78,0.0,2e-05,0.0,0.0051]
[1778923648176,43.9,78024.5,0.0,2e-05,0.0,0.00514]
[1778923653210,43.9,78025.93,0.0,2e-05,0.0,0.00513]
[1778923658248,43.9,78038.44,0.0,2e-05,0.0,0.00524]
[1778923663280,43.9,78034.63,0.0,2e-05,0.0,0.00521]
[1778923668315,43.9,78029.98,0.0,2e-05,0.0,0.00517]
[1778923673351,43.9,78028.0,0.0,2e-05,0.0,0.00515]
[1778923678385,43.9,78026.71,0.0,2e-05,0.0,0.00514]
[1778923683423,43.9,78017.36,0.0,2e-05,0.0,0.00506]
[1778923688459,43.9,78016.17,0.0,2e-05,0.0,0.00505]
[1778923693501,43.9,78015.17,0.0,2e-05,0.0,0.00504]
[1778923698527,43.9,78013.74,0.0,2e-05,0.0,0.00503]
[1778923703562,43.9,78010.3,0.0,2e-05,0.0,0.005]
[1778923708596,43.9,78015.66,0.0,2e-05,0.0,0.00505]
[1778923711618,43.9,78003.9,0.0,2e-05,0.0,0.00493]
[1778923716654,43.9,77995.35,0.0,2e-05,0.0,0.00486]
[1778923719675,43.9,77974.32,0.0,2e-05,0.0,0.0047]
[1778923723701,43.9,77959.81,0.0,2e-05,0.0,0.00458]
[1778923726722,43.9,77944.28,0.0,2e-05,0.0,0.00447]
[1778923730752,43.9,77960.82,0.0,2e-05,0.0,0.00459]
[1778923735784,43.9,77960.27,0.0,2e-05,0.0,0.00459]
[1778923740822,43.9,77963.55,0.0,2e-05,0.0,0.00461]
[1778923745855,43.9,77962.54,0.0,2e-05,0.0,0.0046]
[1778923750890,43.9,77971.16,0.0,2e-05,0.0,0.00467]
[1778923755925,43.9,77963.29,0.0,2e-05,0.0,0.00461]
[1778923760962,43.9,77964.64,0.0,2e-05,0.0,0.00462]
[1778923765996,43.9,77968.73,0.0,2e-05,0.0,0.00465]
[1778923771031,43.9,77970.44,0.0,2e-05,0.0,0.00465]
[1778923776073,43.9,77969.57,0.0,2e-05,0.0,0.00464]
[1778923781104,43.9,77968.56,0.0,2e-05,0.0,0.00464]
[1778923786140,43.9,77968.24,0.0,2e-05,0.0,0.00463]
[1778923791174,43.9,77977.92,0.0,2e-05,0.0,0.00471]
[1778923796209,43.9,77990.33,0.0,2e-05,0.0,0.00481]
[1778923801244,43.9,77992.88,0.0,2e-05,0.0,0.00483]
[1778923806282,43.9,78000.61,0.0,2e-05,0.0,0.00489]
[1778923811320,43.9,78001.19,0.0,2e-05,0.0,0.00489]
[1778923816349,43.9,78013.11,0.0,2e-05,0.0,0.00499]
[1778923821388,43.9,78009.78,0.0,2e-05,0.0,0.00496]
[1778923826419,43.9,78008.96,0.0,2e-05,0.0,0.00496]
[1778923831454,43.9,78009.85,0.0,2e-05,0.0,0.00495]
[1778923836490,43.9,78008.33,0.0,2e-05,0.0,0.00494]
[1778923841526,43.9,78008.65,0.0,2e-05,0.0,0.00494]
[1778923846572,43.9,78000.34,0.0,2e-05,0.0,0.00487]
[1778923851597,43.9,77996.71,0.0,2e-05,0.0,0.00484]
[1778923856636,43.9,78001.55,0.0,2e-05,0.0,0.00488]
[1778923861676,43.9,77987.61,0.0,2e-05,0.0,0.00477]
[1778923866707,43.9,78001.39,0.0,2e-05,0.0,0.00488]
[1778923871764,43.9,78001.06,0.0,2e-05,0.0,0.00488]
[1778923876795,43.9,78005.15,0.0,2e-05,0.0,0.00491]
[1778923881830,43.9,78006.63,0.0,2e-05,0.0,0.00492]
[1778923886864,43.9,78006.53,0.0,2e-05,0.0,0.00492]
[1778923892906,43.9,78008.42,0.0,2e-05,0.0,0.00492]
[1778923898948,43.9,78010.76,0.0,2e-05,0.0,0.00494]
[1778923903984,43.9,78014.5,0.0,2e-05,0.0,0.00497]
[1778923909018,43.9,78029.57,0.0,2e-05,0.0,0.0051]
[1778923914053,43.9,78030.04,0.0,2e-05,0.0,0.0051]
[1778923919091,43.9,78030.4,0.0,2e-05,0.0,0.0051]
[1778923924125,43.9,78031.66,0.0,2e-05,0.0,0.00511]
[1778923929159,43.9,78031.04,0.0,2e-05,0.0,0.00511]
[1778923934194,43.9,78032.37,0.0,2e-05,0.0,0.00512]
[1778923939229,43.9,78027.18,0.0,2e-05,0.0,0.00508]
[1778923944264,43.9,78031.77,0.0,2e-05,0.0,0.00512]
[1778923949299,43.9,78031.59,0.0,2e-05,0.0,0.00511]
[1778923954336,43.9,78034.5,0.0,2e-05,0.0,0.00512]
[1778923959371,43.9,78034.58,0.0,2e-05,0.0,0.00512]
[1778923964405,43.9,78034.86,0.0,2e-05,0.0,0.00513]
[1778923969440,43.9,78035.79,0.0,2e-05,0.0,0.00513]
[1778923974475,43.9,78039.49,0.0,2e-05,0.0,0.00516]
[1778923979510,43.9,78042.25,0.0,2e-05,0.0,0.00519]
[1778923984549,43.9,78054.8,0.0,2e-05,0.0,0.0053]
[1778923989583,43.9,78056.18,0.0,2e-05,0.0,0.00531]
[1778923994626,43.9,78055.1,0.0,2e-05,0.0,0.0053]
[1778923999652,43.9,78057.04,0.0,2e-05,0.0,0.00532]
[1778924004688,43.9,78055.17,0.0,2e-05,0.0,0.0053]
[1778924009723,43.9,78052.75,0.0,2e-05,0.0,0.00528]
[1778924014757,43.9,78051.45,0.0,2e-05,0.0,0.00525]
[1778924019793,43.9,78054.3,0.0,2e-05,0.0,0.00528]
[1778924024828,43.9,78055.99,0.0,2e-05,0.0,0.00529]
[1778924029864,43.9,78057.24,0.0,2e-05,0.0,0.0053]
[1778924034898,43.9,78050.43,0.0,2e-05,0.0,0.00524]
[1778924039933,43.9,78054.55,0.0,2e-05,0.0,0.00528]
[1778924044980,43.9,78058.38,0.0,2e-05,0.0,0.00531]
[1778924046990,43.9,78075.78,0.0,2e-05,0.0,0.00547]
[1778924052031,43.9,78079.15,0.0,2e-05,0.0,0.0055]
[1778924053033,43.9,78065.77,0.0,2e-05,0.0,0.00538]
[1778924058070,43.9,78075.05,0.0,2e-05,0.0,0.00546]
[1778924063105,43.9,78075.33,0.0,2e-05,0.0,0.00546]
[1778924068145,43.9,78088.27,0.0,2e-05,0.0,0.00558]
[1778924073173,43.9,78102.91,0.0,2e-05,0.0,0.0057]
[1778924078209,43.9,78106.27,0.0,2e-05,0.0,0.00573]
[1778924083243,43.9,78116.21,0.0,2e-05,0.0,0.00582]
[1778924088280,43.9,78118.85,0.0,2e-05,0.0,0.00585]
[1778924094325,43.9,78115.44,0.0,2e-05,0.0,0.00582]
[1778924099355,43.9,78102.17,0.0,2e-05,0.0,0.00569]
[1778924104395,43.9,78103.79,0.0,2e-05,0.0,0.00571]
[1778924110438,43.9,78100.33,0.0,2e-05,0.0,0.00567]
[1778924115472,43.9,78095.85,0.0,2e-05,0.0,0.00563]
[1778924120507,43.9,78094.41,0.0,2e-05,0.0,0.00562]
[1778924125543,43.9,78092.28,0.0,2e-05,0.0,0.0056]
[1778924130577,43.9,78092.91,0.0,2e-05,0.0,0.0056]
[1778924135612,43.9,78095.49,0.0,2e-05,0.0,0.00561]
[1778924140647,43.9,78105.19,0.0,2e-05,0.0,0.0057]
[1778924145682,43.9,78119.79,0.0,2e-05,0.0,0.00584]
[1778924151724,43.9,78106.87,0.0,2e-05,0.0,0.00572]
[1778924156760,43.9,78118.01,0.0,2e-05,0.0,0.00582]
[1778924161794,43.9,78115.99,0.0,2e-05,0.0,0.0058]
[1778924166829,43.9,78116.07,0.0,2e-05,0.0,0.0058]
[1778924171867,43.9,78111.22,0.0,2e-05,0.0,0.00576]
[1778924176900,43.9,78113.47,0.0,2e-05,0.0,0.00578]
[1778924181934,43.9,78112.96,0.0,2e-05,0.0,0.00577]
[1778924186970,43.9,78115.85,0.0,2e-05,0.0,0.0058]
[1778924192007,43.9,78107.87,0.0,2e-05,0.0,0.00571]
[1778924197039,43.9,78109.41,0.0,2e-05,0.0,0.00572]
[1778924202074,43.9,78113.64,0.0,2e-05,0.0,0.00576]
[1778924207110,43.9,78114.09,0.0,2e-05,0.0,0.00577]
[1778924212145,43.9,78114.76,0.0,2e-05,0.0,0.00577]
[1778924217180,43.9,78118.59,0.0,2e-05,0.0,0.00581]
[1778924222214,43.9,78118.09,0.0,2e-05,0.0,0.0058]
[1778924227249,43.9,78120.57,0.0,2e-05,0.0,0.00583]
[1778924233292,43.9,78118.42,0.0,2e-05,0.0,0.00581]
[1778924238923,43.9,78110.51,0.0,2e-05,0.0,0.00573]
[1778924244368,43.9,78105.52,0.0,2e-05,0.0,0.00569]
[1778924249403,43.9,78096.48,0.0,2e-05,0.0,0.0056]
[1778924254438,43.9,78088.19,0.0,2e-05,0.0,0.00551]
[1778924259476,43.9,78087.99,0.0,2e-05,0.0,0.00551]
[1778924264508,43.9,78088.79,0.0,2e-05,0.0,0.00551]
[1778924269547,43.9,78076.04,0.0,2e-05,0.0,0.0054]
[1778924274580,43.9,78073.39,0.0,2e-05,0.0,0.00538]
[1778924277600,43.9,78058.4,0.0,2e-05,0.0,0.00524]
[1778924282635,43.9,78048.16,0.0,2e-05,0.0,0.00516]
[1778924287672,43.9,78044.08,0.0,2e-05,0.0,0.00512]
[1778924290691,43.9,78057.68,0.0,2e-05,0.0,0.00524]
[1778924295726,43.9,78069.56,0.0,2e-05,0.0,0.00534]
[1778924300761,43.9,78069.07,0.0,2e-05,0.0,0.00534]
[1778924305797,43.9,78081.37,0.0,2e-05,0.0,0.00545]
[1778924310833,43.9,78083.72,0.0,2e-05,0.0,0.00547]
[1778924315867,43.9,78086.74,0.0,2e-05,0.0,0.00548]
[1778924320901,43.9,78089.47,0.0,2e-05,0.0,0.0055]
[1778924325936,43.9,78093.31,0.0,2e-05,0.0,0.00554]
[1778924330971,43.9,78093.51,0.0,2e-05,0.0,0.00554]
[1778924336014,43.9,78085.13,0.0,2e-05,0.0,0.00546]
[1778924337015,43.9,78071.03,0.0,2e-05,0.0,0.00534]
[1778924342050,43.9,78074.95,0.0,2e-05,0.0,0.00537]
[1778924347086,43.9,78082.91,0.0,2e-05,0.0,0.00544]
[1778924352120,43.9,78086.51,0.0,2e-05,0.0,0.00548]
[1778924357155,43.9,78089.29,0.0,2e-05,0.0,0.0055]
[1778924363197,43.9,78090.75,0.0,2e-05,0.0,0.00551]
[1778924368233,43.9,78094.69,0.0,2e-05,0.0,0.00555]
[1778924373268,43.9,78094.19,0.0,2e-05,0.0,0.00553]
[1778924378303,43.9,78090.62,0.0,2e-05,0.0,0.0055]
[1778924383338,43.9,78091.75,0.0,2e-05,0.0,0.00551]
[1778924389381,43.9,78091.14,0.0,2e-05,0.0,0.0055]
[1778924394418,43.9,78093.72,0.0,2e-05,0.0,0.00552]
[1778924399454,43.9,78093.71,0.0,2e-05,0.0,0.00552]
[1778924404489,43.9,78095.7,0.0,2e-05,0.0,0.00554]
[1778924410123,43.9,78094.51,0.0,2e-05,0.0,0.00553]
[1778924415565,43.9,78088.71,0.0,2e-05,0.0,0.00548]
[1778924420600,43.9,78084.81,0.0,2e-05,0.0,0.00544]
[1778924425636,43.9,78080.12,0.0,2e-05,0.0,0.0054]
[1778924431679,43.9,78078.7,0.0,2e-05,0.0,0.00537]
[1778924436716,43.9,78078.7,0.0,2e-05,0.0,0.00537]
[1778924441750,43.9,78078.98,0.0,2e-05,0.0,0.00537]
[1778924446791,43.9,78076.82,0.0,2e-05,0.0,0.00535]
[1778924451820,43.9,78087.36,0.0,2e-05,0.0,0.00545]
[1778924456855,43.9,78090.67,0.0,2e-05,0.0,0.00548]
[1778924461892,43.9,78079.89,0.0,2e-05,0.0,0.00538]
[1778924466925,43.9,78090.0,0.0,2e-05,0.0,0.00547]
[1778924471960,43.9,78094.42,0.0,2e-05,0.0,0.00551]
[1778924476997,43.9,78092.5,0.0,2e-05,0.0,0.00549]
[1778924482035,43.9,78095.28,0.0,2e-05,0.0,0.00552]
[1778924487067,43.9,78085.35,0.0,2e-05,0.0,0.00543]
[1778924490088,43.9,78071.82,0.0,2e-05,0.0,0.00531]
[1778924495124,43.9,78064.38,0.0,2e-05,0.0,0.00523]
[1778924500160,43.9,78062.48,0.0,2e-05,0.0,0.00521]
[1778924505197,43.9,78052.66,0.0,2e-05,0.0,0.00513]
[1778924510232,43.9,78045.6,0.0,2e-05,0.0,0.00507]
[1778924515270,43.9,78043.07,0.0,2e-05,0.0,0.00505]
[1778924520301,43.9,78047.33,0.0,2e-05,0.0,0.00508]
[1778924525338,43.9,78053.68,0.0,2e-05,0.0,0.00514]
[1778924530383,43.9,78042.72,0.0,2e-05,0.0,0.00504]
[1778924535412,43.9,78048.88,0.0,2e-05,0.0,0.0051]
[1778924540446,43.9,78042.87,0.0,2e-05,0.0,0.00505]
[1778924545481,43.9,78040.92,0.0,2e-05,0.0,0.00503]
[1778924550517,43.9,78046.0,0.0,2e-05,0.0,0.00507]
[1778924555554,43.9,78052.55,0.0,2e-05,0.0,0.00511]
[1778924560591,43.9,78057.84,0.0,2e-05,0.0,0.00516]
[1778924565625,43.9,78058.39,0.0,2e-05,0.0,0.00516]
[1778924571667,43.9,78058.43,0.0,2e-05,0.0,0.00516]
[1778924576705,43.9,78056.38,0.0,2e-05,0.0,0.00514]
[1778924581736,43.9,78048.78,0.0,2e-05,0.0,0.00508]
[1778924586773,43.9,78056.64,0.0,2e-05,0.0,0.00515]
[1778924591824,43.9,78056.0,0.0,2e-05,0.0,0.00514]
[1778924596857,43.9,78057.97,0.0,2e-05,0.0,0.00516]
[1778924601894,43.9,78057.89,0.0,2e-05,0.0,0.00516]
[1778924606928,43.9,78055.49,0.0,2e-05,0.0,0.00514]
[1778924611963,43.9,78058.31,0.0,2e-05,0.0,0.00514]
[1778924616998,43.9,78059.09,0.0,2e-05,0.0,0.00515]
[1778924624047,43.9,78057.68,0.0,2e-05,0.0,0.00514]
[1778924631678,43.9,78057.6,0.0,2e-05,0.0,0.00514]
[1778924637139,43.9,78056.01,0.0,2e-05,0.0,0.00512]
[1778924642174,43.9,78057.31,0.0,2e-05,0.0,0.00513]
[1778924648220,43.9,78057.73,0.0,2e-05,0.0,0.00514]
[1778924654262,43.9,78056.58,0.0,2e-05,0.0,0.00513]
[1778924659301,43.9,78056.92,0.0,2e-05,0.0,0.00513]
[1778924664333,43.9,78057.66,0.0,2e-05,0.0,0.00514]
[1778924670376,43.9,78056.96,0.0,2e-05,0.0,0.00513]
[1778924675411,43.9,78055.79,0.0,2e-05,0.0,0.0051]
[1778924680445,43.9,78055.04,0.0,2e-05,0.0,0.0051]
[1778924685479,43.9,78055.36,0.0,2e-05,0.0,0.0051]
[1778924690515,43.9,78055.77,0.0,2e-05,0.0,0.0051]
[1778924695550,43.9,78054.58,0.0,2e-05,0.0,0.00509]
[1778924700586,43.9,78054.79,0.0,2e-05,0.0,0.0051]
[1778924706627,43.9,78054.42,0.0,2e-05,0.0,0.00509]
[1778924711663,43.9,78054.33,0.0,2e-05,0.0,0.00509]
[1778924716697,43.9,78061.39,0.0,2e-05,0.0,0.00515]
[1778924721732,43.9,78060.91,0.0,2e-05,0.0,0.00515]
[1778924726766,43.9,78060.08,0.0,2e-05,0.0,0.00514]
[1778924732811,43.9,78062.79,0.0,2e-05,0.0,0.00515]
[1778924736838,43.9,78088.07,0.0,2e-05,0.0,0.00537]
[1778924742459,43.9,78092.56,0.0,2e-05,0.0,0.00541]
[1778924747921,43.9,78098.11,0.0,2e-05,0.0,0.00546]
[1778924752960,43.9,78106.45,0.0,2e-05,0.0,0.00553]
[1778924757996,43.9,78099.44,0.0,2e-05,0.0,0.00547]
[1778924763033,43.9,78098.76,0.0,2e-05,0.0,0.00546]
[1778924767061,43.9,78114.01,0.0,2e-05,0.0,0.0056]
[1778924772674,43.9,78120.25,0.0,2e-05,0.0,0.00566]
[1778924778141,43.9,78119.37,0.0,2e-05,0.0,0.00565]
[1778924783205,43.9,78119.38,0.0,2e-05,0.0,0.00565]
[1778924788240,43.9,78125.98,0.0,2e-05,0.0,0.00571]
[1778924793275,43.9,78135.38,0.0,2e-05,0.0,0.00579]
[1778924798310,43.9,78136.73,0.0,2e-05,0.0,0.0058]
[1778924803347,43.9,78135.75,0.0,2e-05,0.0,0.00579]
[1778924808380,43.9,78133.49,0.0,2e-05,0.0,0.00577]
[1778924813418,43.9,78130.23,0.0,2e-05,0.0,0.00574]
[1778924818452,43.9,78124.43,0.0,2e-05,0.0,0.00568]
[1778924823486,43.9,78125.33,0.0,2e-05,0.0,0.00569]
[1778924828522,43.9,78133.58,0.0,2e-05,0.0,0.00577]
[1778924833557,43.9,78135.03,0.0,2e-05,0.0,0.00578]
[1778924838591,43.9,78127.29,0.0,2e-05,0.0,0.00571]
[1778924843626,43.9,78135.08,0.0,2e-05,0.0,0.00578]
[1778924848664,43.9,78126.4,0.0,2e-05,0.0,0.0057]
[1778924854709,43.9,78126.97,0.0,2e-05,0.0,0.00569]
[1778924859743,43.9,78130.06,0.0,2e-05,0.0,0.00572]
[1778924864778,43.9,78130.06,0.0,2e-05,0.0,0.00572]
[1778924869817,43.9,78129.81,0.0,2e-05,0.0,0.00571]
[1778924876866,43.9,78132.68,0.0,2e-05,0.0,0.00574]
[1778924881901,43.9,78135.57,0.0,2e-05,0.0,0.00577]
[1778924886937,43.9,78121.24,0.0,2e-05,0.0,0.00563]
[1778924891973,43.9,78113.69,0.0,2e-05,0.0,0.00556]
[1778924897015,43.9,78104.93,0.0,2e-05,0.0,0.00548]
[1778924899021,43.9,78089.86,0.0,2e-05,0.0,0.00535]
[1778924904059,43.9,78085.17,0.0,2e-05,0.0,0.00531]
[1778924909097,43.9,78085.75,0.0,2e-05,0.0,0.00531]
[1778924914135,43.9,78082.48,0.0,2e-05,0.0,0.00527]
[1778924917156,43.9,78069.0,0.0,2e-05,0.0,0.00515]
[1778924922189,43.9,78067.47,0.0,2e-05,0.0,0.00514]
[1778924927227,43.9,78076.75,0.0,2e-05,0.0,0.00522]
[1778924932259,43.9,78084.85,0.0,2e-05,0.0,0.00529]
[1778924937294,43.9,78079.65,0.0,2e-05,0.0,0.00524]
[1778924942329,43.9,78079.05,0.0,2e-05,0.0,0.00524]
[1778924946357,43.9,78056.52,0.0,2e-05,0.0,0.00505]
[1778924951392,43.9,78050.85,0.0,2e-05,0.0,0.005]
[1778924956428,43.9,78037.4,0.0,2e-05,0.0,0.00489]
[1778924960459,43.9,78020.98,0.0,2e-05,0.0,0.00476]
[1778924965492,43.9,78005.58,0.0,2e-05,0.0,0.00464]
[1778924970529,43.9,77999.3,0.0,2e-05,0.0,0.00459]
[1778924975565,43.9,77997.44,0.0,2e-05,0.0,0.00456]
[1778924980600,43.9,77991.97,0.0,2e-05,0.0,0.00452]
[1778924985634,43.9,77980.68,0.0,2e-05,0.0,0.00443]
[1778924988655,43.9,77993.96,0.0,2e-05,0.0,0.00453]
[1778924993691,43.9,77982.7,0.0,2e-05,0.0,0.00445]
[1778924998736,43.9,77986.22,0.0,2e-05,0.0,0.00447]
[1778925003765,43.9,77992.01,0.0,2e-05,0.0,0.00452]
[1778925008796,43.9,77983.35,0.0,2e-05,0.0,0.00445]
[1778925011819,43.9,77950.65,0.0,2e-05,0.0,0.00421]
[1778925016856,43.9,77953.11,0.0,2e-05,0.0,0.00423]
[1778925021890,43.9,77951.37,0.0,2e-05,0.0,0.00422]
[1778925026924,43.9,77964.34,0.0,2e-05,0.0,0.00431]
[1778925031959,43.9,77963.74,0.0,2e-05,0.0,0.00429]
[1778925036995,43.9,77966.77,0.0,2e-05,0.0,0.00431]
[1778925042029,43.9,77975.56,0.0,2e-05,0.0,0.00438]
[1778925047064,43.9,77980.97,0.0,2e-05,0.0,0.00442]
[1778925052100,43.9,77990.33,0.0,2e-05,0.0,0.00449]
[1778925057135,43.9,78004.12,0.0,2e-05,0.0,0.00459]
[1778925062174,43.9,78013.84,0.0,2e-05,0.0,0.00467]
[1778925067206,43.9,78009.8,0.0,2e-05,0.0,0.00464]
[1778925072240,43.9,78012.44,0.0,2e-05,0.0,0.00466]
[1778925077275,43.9,78013.97,0.0,2e-05,0.0,0.00467]
[1778925082310,43.9,78014.22,0.0,2e-05,0.0,0.00467]
[1778925087346,43.9,78015.4,0.0,2e-05,0.0,0.00468]
[1778925092383,43.9,78020.74,0.0,2e-05,0.0,0.00471]
[1778925094973,43.9,78042.34,0.0,2e-05,0.0,0.00488]
[1778925100439,43.9,78038.71,0.0,2e-05,0.0,0.00485]
[1778925105475,43.9,78034.95,0.0,2e-05,0.0,0.00482]
[1778925110510,43.9,78025.54,0.0,2e-05,0.0,0.00475]
[1778925115544,43.9,78026.2,0.0,2e-05,0.0,0.00475]
[1778925120579,43.9,78025.33,0.0,2e-05,0.0,0.00474]
[1778925125614,43.9,78022.95,0.0,2e-05,0.0,0.00472]
[1778925130650,43.9,78015.85,0.0,2e-05,0.0,0.00467]
[1778925135688,43.9,78019.31,0.0,2e-05,0.0,0.0047]
[1778925140724,43.9,78019.94,0.0,2e-05,0.0,0.0047]
[1778925145767,43.9,78021.54,0.0,2e-05,0.0,0.00471]
[1778925150841,43.9,78019.59,0.0,2e-05,0.0,0.0047]
[1778925155876,43.9,78018.31,0.0,2e-05,0.0,0.00467]
[1778925160913,43.9,78017.34,0.0,2e-05,0.0,0.00467]
[1778925165949,43.9,78026.91,0.0,2e-05,0.0,0.00474]
[1778925170983,43.9,78038.22,0.0,2e-05,0.0,0.00483]
[1778925176019,43.9,78041.34,0.0,2e-05,0.0,0.00486]
[1778925181054,43.9,78042.26,0.0,2e-05,0.0,0.00486]
[1778925187097,43.9,78038.17,0.0,2e-05,0.0,0.00483]
[1778925195706,43.9,78045.33,0.0,2e-05,0.0,0.00489]
[1778925202203,43.9,78041.72,0.0,2e-05,0.0,0.00486]
[1778925207239,43.9,78036.94,0.0,2e-05,0.0,0.00482]
[1778925212274,43.9,78036.23,0.0,2e-05,0.0,0.0048]
[1778925217311,43.9,78039.24,0.0,2e-05,0.0,0.00482]
[1778925222349,43.9,78043.22,0.0,2e-05,0.0,0.00486]
[1778925227383,43.9,78048.21,0.0,2e-05,0.0,0.0049]
[1778925232418,43.9,78050.19,0.0,2e-05,0.0,0.00491]
[1778925237453,43.9,78044.64,0.0,2e-05,0.0,0.00487]
[1778925242488,43.9,78042.29,0.0,2e-05,0.0,0.00485]
[1778925247524,43.9,78045.74,0.0,2e-05,0.0,0.00488]
[1778925252562,43.9,78046.5,0.0,2e-05,0.0,0.00488]
[1778925257593,43.9,78048.47,0.0,2e-05,0.0,0.0049]
[1778925262629,43.9,78051.33,0.0,2e-05,0.0,0.00492]
[1778925267663,43.9,78061.14,0.0,2e-05,0.0,0.005]
[1778925273705,43.9,78060.85,0.0,2e-05,0.0,0.00498]
[1778925278740,43.9,78056.93,0.0,2e-05,0.0,0.00495]
[1778925283777,43.9,78055.92,0.0,2e-05,0.0,0.00494]
[1778925288812,43.9,78054.37,0.0,2e-05,0.0,0.00493]
[1778925293848,43.9,78054.46,0.0,2e-05,0.0,0.00493]
[1778925298883,43.9,78054.88,0.0,2e-05,0.0,0.00493]
[1778925303917,43.9,78052.0,0.0,2e-05,0.0,0.00491]
[1778925308953,43.9,78053.1,0.0,2e-05,0.0,0.00492]
[1778925313987,43.9,78052.3,0.0,2e-05,0.0,0.00491]
[1778925319022,43.9,78050.22,0.0,2e-05,0.0,0.0049]
[1778925324059,43.9,78048.78,0.0,2e-05,0.0,0.00488]
[1778925329096,43.9,78049.94,0.0,2e-05,0.0,0.00489]
[1778925334127,43.9,78051.11,0.0,2e-05,0.0,0.00489]
[1778925339205,43.9,78053.8,0.0,2e-05,0.0,0.00491]
[1778925344243,43.9,78055.66,0.0,2e-05,0.0,0.00493]
[1778925349278,43.9,78048.24,0.0,2e-05,0.0,0.00486]
[1778925354313,43.9,78046.12,0.0,2e-05,0.0,0.00485]
[1778925359348,43.9,78045.89,0.0,2e-05,0.0,0.00485]
[1778925364383,43.9,78046.7,0.0,2e-05,0.0,0.00485]
[1778925369418,43.9,78047.34,0.0,2e-05,0.0,0.00486]
[1778925375460,43.9,78045.88,0.0,2e-05,0.0,0.00485]
[1778925380496,43.9,78045.7,0.0,2e-05,0.0,0.00484]
[1778925385531,43.9,78042.18,0.0,2e-05,0.0,0.00482]
[1778925390569,43.9,78041.23,0.0,2e-05,0.0,0.00481]
[1778925395600,43.9,78039.6,0.0,2e-05,0.0,0.00478]
[1778925400636,43.9,78039.51,0.0,2e-05,0.0,0.00478]
[1778925405670,43.9,78037.29,0.0,2e-05,0.0,0.00476]
[1778925410705,43.9,78032.03,0.0,2e-05,0.0,0.00472]
[1778925415741,43.9,78030.39,0.0,2e-05,0.0,0.00471]
[1778925419769,43.9,78016.77,0.0,2e-05,0.0,0.0046]
[1778925424803,43.9,78011.83,0.0,2e-05,0.0,0.00456]
[1778925429839,43.9,78013.8,0.0,2e-05,0.0,0.00458]
[1778925434873,43.9,78003.92,0.0,2e-05,0.0,0.0045]
[1778925439908,43.9,78008.31,0.0,2e-05,0.0,0.00454]
[1778925444943,43.9,78005.7,0.0,2e-05,0.0,0.00452]
[1778925450985,43.9,78005.92,0.0,2e-05,0.0,0.00452]
[1778925456021,43.9,78007.21,0.0,2e-05,0.0,0.00451]
[1778925461055,43.9,78008.56,0.0,2e-05,0.0,0.00452]
[1778925466090,43.9,78008.78,0.0,2e-05,0.0,0.00452]
[1778925471130,43.9,78009.62,0.0,2e-05,0.0,0.00453]
[1778925477695,43.9,78010.99,0.0,2e-05,0.0,0.00454]
[1778925488246,43.9,78012.51,0.0,2e-05,0.0,0.00455]
[1778925493279,43.9,78015.01,0.0,2e-05,0.0,0.00457]
[1778925498365,43.9,78018.77,0.0,2e-05,0.0,0.0046]
[1778925504356,43.9,78018.97,0.0,2e-05,0.0,0.0046]
[1778925510399,43.9,78023.1,0.0,2e-05,0.0,0.00463]
[1778925515436,43.9,78030.69,0.0,2e-05,0.0,0.00468]
[1778925521476,43.9,78029.15,0.0,2e-05,0.0,0.00467]
[1778925526510,43.9,78030.35,0.0,2e-05,0.0,0.00468]
[1778925531545,43.9,78031.6,0.0,2e-05,0.0,0.00469]
[1778925536584,43.9,78031.47,0.0,2e-05,0.0,0.00468]
[1778925541616,43.9,78033.22,0.0,2e-05,0.0,0.0047]
[1778925546650,43.9,78033.38,0.0,2e-05,0.0,0.0047]
[1778925551686,43.9,78038.54,0.0,2e-05,0.0,0.00474]
[1778925556721,43.9,78039.95,0.0,2e-05,0.0,0.00475]
[1778925561756,43.9,78041.36,0.0,2e-05,0.0,0.00476]
[1778925566791,43.9,78040.12,0.0,2e-05,0.0,0.00475]
[1778925571825,43.9,78039.61,0.0,2e-05,0.0,0.00473]
[1778925576861,43.9,78038.42,0.0,2e-05,0.0,0.00472]
[1778925581895,43.9,78035.81,0.0,2e-05,0.0,0.0047]
[1778925586930,43.9,78035.41,0.0,2e-05,0.0,0.0047]
[1778925591965,43.9,78032.4,0.0,2e-05,0.0,0.00468]
[1778925598544,43.9,78025.13,0.0,2e-05,0.0,0.00462]
[1778925604060,43.9,78007.08,0.0,2e-05,0.0,0.00448]
[1778925609095,43.9,78000.46,0.0,2e-05,0.0,0.00443]
[1778925614132,43.9,77989.22,0.0,2e-05,0.0,0.00435]
[1778925619166,43.9,77991.07,0.0,2e-05,0.0,0.00436]
[1778925624201,43.9,78007.09,0.0,2e-05,0.0,0.00448]
[1778925625208,43.9,78020.92,0.0,2e-05,0.0,0.00459]
[1778925630245,43.9,78022.09,0.0,2e-05,0.0,0.0046]
[1778925635283,43.9,78021.4,0.0,2e-05,0.0,0.00458]
[1778925640317,43.9,78021.96,0.0,2e-05,0.0,0.00458]
[1778925645352,43.9,78031.5,0.0,2e-05,0.0,0.00465]
[1778925650388,43.9,78029.48,0.0,2e-05,0.0,0.00464]
[1778925658965,43.9,78029.22,0.0,2e-05,0.0,0.00464]
[1778925664494,43.9,78035.28,0.0,2e-05,0.0,0.00468]
[1778925670529,43.9,78040.39,0.0,2e-05,0.0,0.00472]
[1778925674555,43.9,78025.35,0.0,2e-05,0.0,0.00461]
[1778925679590,43.9,78025.53,0.0,2e-05,0.0,0.00461]
[1778925684626,43.9,78007.66,0.0,2e-05,0.0,0.00447]
[1778925688656,43.9,77993.91,0.0,2e-05,0.0,0.00437]
[1778925690669,43.9,77941.68,0.0,2e-05,0.0,0.004]
[1778925694697,43.9,77964.19,0.0,2e-05,0.0,0.00414]
[1778925699732,43.9,77962.71,0.0,2e-05,0.0,0.00413]
[1778925700739,43.9,77948.23,0.0,2e-05,0.0,0.00403]
[1778925703759,43.9,77934.46,0.0,2e-05,0.0,0.00394]
[1778925708808,43.9,77928.71,0.0,2e-05,0.0,0.0039]
[1778925713844,43.9,77923.49,0.0,2e-05,0.0,0.00387]
[1778925718879,43.9,77926.84,0.0,2e-05,0.0,0.00389]
[1778925721905,43.9,77912.49,0.0,2e-05,0.0,0.0038]
[1778925722914,43.9,77927.49,0.0,2e-05,0.0,0.00389]
[1778925724924,43.9,77940.81,0.0,2e-05,0.0,0.00398]
[1778925729457,43.9,77914.84,0.0,2e-05,0.0,0.00381]
[1778925734994,43.9,77911.68,0.0,2e-05,0.0,0.00379]
[1778925739532,43.9,77895.94,0.0,1e-05,0.0,0.00369]
[1778925745065,43.9,77892.31,0.0,1e-05,0.0,0.00367]
[1778925750101,43.9,77881.76,0.0,1e-05,0.0,0.0036]
[1778925755135,43.9,77884.59,0.0,1e-05,0.0,0.00361]
[1778925760170,43.9,77888.19,0.0,1e-05,0.0,0.00363]
[1778925765205,43.9,77897.48,0.0,1e-05,0.0,0.00369]
[1778925770241,43.9,77898.69,0.0,1e-05,0.0,0.0037]
[1778925775276,43.9,77897.96,0.0,1e-05,0.0,0.00369]
[1778925780310,43.9,77909.02,0.0,2e-05,0.0,0.00376]
[1778925784338,43.9,77893.33,0.0,1e-05,0.0,0.00366]
[1778925789883,43.9,77880.75,0.0,1e-05,0.0,0.00358]
[1778925795416,43.9,77884.51,0.0,1e-05,0.0,0.00361]
[1778925800450,43.9,77877.14,0.0,1e-05,0.0,0.00356]
[1778925805486,43.9,77885.36,0.0,1e-05,0.0,0.00361]
[1778925810520,43.9,77889.86,0.0,1e-05,0.0,0.00364]
[1778925815555,43.9,77889.55,0.0,1e-05,0.0,0.00363]
[1778925820590,43.9,77885.76,0.0,1e-05,0.0,0.0036]
[1778925825626,43.9,77882.05,0.0,1e-05,0.0,0.00358]
[1778925828650,43.9,77896.37,0.0,1e-05,0.0,0.00367]
[1778925833684,43.9,77907.29,0.0,2e-05,0.0,0.00374]
[1778925838720,43.9,77907.65,0.0,2e-05,0.0,0.00374]
[1778925843756,43.9,77901.17,0.0,1e-05,0.0,0.0037]
[1778925848792,43.9,77902.7,0.0,1e-05,0.0,0.00371]
[1778925853825,43.9,77898.33,0.0,1e-05,0.0,0.00368]
[1778925858860,43.9,77896.07,0.0,1e-05,0.0,0.00367]
[1778925864902,43.9,77894.24,0.0,1e-05,0.0,0.00366]
[1778925870945,43.9,77892.32,0.0,1e-05,0.0,0.00364]
[1778925875979,43.9,77891.58,0.0,1e-05,0.0,0.00363]
[1778925881015,43.9,77898.09,0.0,1e-05,0.0,0.00367]
[1778925886051,43.9,77891.86,0.0,1e-05,0.0,0.00363]
[1778925891085,43.9,77888.83,0.0,1e-05,0.0,0.00361]
[1778925896121,43.9,77892.78,0.0,1e-05,0.0,0.00363]
[1778925902163,43.9,77896.43,0.0,1e-05,0.0,0.00366]
[1778925907197,43.9,77901.39,0.0,1e-05,0.0,0.00369]
[1778925912233,43.9,77904.2,0.0,1e-05,0.0,0.00371]
[1778925917272,43.9,77905.3,0.0,1e-05,0.0,0.00371]
[1778925922302,43.9,77911.38,0.0,2e-05,0.0,0.00375]
[1778925927338,43.9,77919.16,0.0,2e-05,0.0,0.0038]
[1778925932374,43.9,77926.16,0.0,2e-05,0.0,0.00383]
[1778925937407,43.9,77924.34,0.0,2e-05,0.0,0.00382]
[1778925942442,43.9,77911.2,0.0,2e-05,0.0,0.00374]
[1778925947477,43.9,77909.21,0.0,2e-05,0.0,0.00372]
[1778925952512,43.9,77909.23,0.0,2e-05,0.0,0.00372]
[1778925957547,43.9,77904.63,0.0,1e-05,0.0,0.0037]
[1778925962584,43.9,77902.5,0.0,1e-05,0.0,0.00368]
[1778925967617,43.9,77905.87,0.0,1e-05,0.0,0.0037]
[1778925973668,43.9,77899.07,0.0,1e-05,0.0,0.00366]
[1778925978701,43.9,77906.43,0.0,1e-05,0.0,0.00371]
[1778925983736,43.9,77905.51,0.0,1e-05,0.0,0.0037]
[1778925988772,43.9,77906.77,0.0,1e-05,0.0,0.00371]
[1778925993806,43.9,77908.53,0.0,1e-05,0.0,0.00371]
[1778925998844,43.9,77911.14,0.0,2e-05,0.0,0.00372]
[1778926004885,43.9,77912.6,0.0,2e-05,0.0,0.00373]
[1778926007911,43.9,77898.54,0.0,1e-05,0.0,0.00365]
[1778926012939,43.9,77891.85,0.0,1e-05,0.0,0.0036]
[1778926017975,43.9,77879.73,0.0,1e-05,0.0,0.00353]
[1778926023009,43.9,77881.54,0.0,1e-05,0.0,0.00354]
[1778926028044,43.9,77877.05,0.0,1e-05,0.0,0.00351]
[1778926033079,43.9,77883.14,0.0,1e-05,0.0,0.00355]
[1778926039121,43.9,77880.65,0.0,1e-05,0.0,0.00354]
[1778926044156,43.9,77880.29,0.0,1e-05,0.0,0.00353]
[1778926049193,43.9,77878.32,0.0,1e-05,0.0,0.00352]
[1778926054233,43.9,77878.46,0.0,1e-05,0.0,0.00351]
[1778926059262,43.9,77876.4,0.0,1e-05,0.0,0.0035]
[1778926063289,43.9,77861.16,0.0,1e-05,0.0,0.00341]
[1778926068329,43.9,77858.87,0.0,1e-05,0.0,0.0034]
[1778926073363,43.9,77865.9,0.0,1e-05,0.0,0.00344]
[1778926078400,43.9,77863.88,0.0,1e-05,0.0,0.00342]
[1778926083447,43.9,77871.27,0.0,1e-05,0.0,0.00347]
[1778926088470,43.9,77872.62,0.0,1e-05,0.0,0.00348]
[1778926093507,43.9,77875.99,0.0,1e-05,0.0,0.0035]
[1778926098540,43.9,77873.76,0.0,1e-05,0.0,0.00348]
[1778926103575,43.9,77874.01,0.0,1e-05,0.0,0.00348]
[1778926108611,43.9,77873.4,0.0,1e-05,0.0,0.00348]
[1778926110625,43.9,77844.47,0.0,1e-05,0.0,0.00331]
[1778926114654,43.9,77819.18,0.0,1e-05,0.0,0.00316]
[1778926119689,43.9,77816.64,0.0,1e-05,0.0,0.00315]
[1778926124724,43.9,77807.71,0.0,1e-05,0.0,0.0031]
[1778926128754,43.9,77763.73,0.0,1e-05,0.0,0.00287]
[1778926133792,43.9,77761.5,0.0,1e-05,0.0,0.00286]
[1778926136841,43.9,77789.32,0.0,1e-05,0.0,0.003]
[1778926137839,43.9,77807.25,0.0,1e-05,0.0,0.0031]
[1778926139845,43.9,77827.99,0.0,1e-05,0.0,0.00321]
[1778926144882,43.9,77821.6,0.0,1e-05,0.0,0.00317]
[1778926149917,43.9,77827.88,0.0,1e-05,0.0,0.00321]
[1778926154954,43.9,77817.14,0.0,1e-05,0.0,0.00315]
[1778926159991,43.9,77820.26,0.0,1e-05,0.0,0.00317]
[1778926165029,43.9,77829.32,0.0,1e-05,0.0,0.00322]
[1778926170060,43.9,77819.57,0.0,1e-05,0.0,0.00316]
[1778926173096,43.9,77810.08,0.0,1e-05,0.0,0.0031]
[1778926174103,43.9,77795.01,0.0,1e-05,0.0,0.00302]
[1778926176122,43.9,77767.04,0.0,1e-05,0.0,0.00288]
[1778926181157,43.9,77781.53,0.0,1e-05,0.0,0.00295]
[1778926186192,43.9,77782.12,0.0,1e-05,0.0,0.00296]
[1778926190236,43.9,77798.47,0.0,1e-05,0.0,0.00304]
[1778926191231,43.9,77818.99,0.0,1e-05,0.0,0.00315]
[1778926196266,43.9,77818.66,0.0,1e-05,0.0,0.00315]
[1778926201302,43.9,77819.83,0.0,1e-05,0.0,0.00315]
[1778926204325,43.9,77789.7,0.0,1e-05,0.0,0.00299]
[1778926205332,43.9,77770.03,0.0,1e-05,0.0,0.00289]
[1778926210372,43.9,77766.96,0.0,1e-05,0.0,0.00288]
[1778926215404,43.9,77781.5,0.0,1e-05,0.0,0.00295]
[1778926220450,43.9,77797.46,0.0,1e-05,0.0,0.00303]
[1778926222467,43.9,77781.26,0.0,1e-05,0.0,0.00295]
[1778926223478,43.9,77767.68,0.0,1e-05,0.0,0.00288]
[1778926226497,43.9,77782.85,0.0,1e-05,0.0,0.00296]
[1778926228518,43.9,77805.76,0.0,1e-05,0.0,0.00308]
[1778926230530,43.9,77829.38,0.0,1e-05,0.0,0.00321]
[1778926235564,43.9,77830.57,0.0,1e-05,0.0,0.0032]
[1778926240599,43.9,77833.79,0.0,1e-05,0.0,0.00322]
[1778926245642,43.9,77839.3,0.0,1e-05,0.0,0.00325]
[1778926250670,43.9,77838.46,0.0,1e-05,0.0,0.00325]
[1778926255709,43.9,77833.71,0.0,1e-05,0.0,0.00322]
[1778926260742,43.9,77838.38,0.0,1e-05,0.0,0.00324]
[1778926265776,43.9,77841.63,0.0,1e-05,0.0,0.00326]
[1778926270818,43.9,77845.25,0.0,1e-05,0.0,0.00328]
[1778926275848,43.9,77841.49,0.0,1e-05,0.0,0.00326]
[1778926280882,43.9,77844.66,0.0,1e-05,0.0,0.00328]
[1778926284913,43.9,77828.86,0.0,1e-05,0.0,0.00319]
[1778926289949,43.9,77824.81,0.0,1e-05,0.0,0.00317]
[1778926294984,43.9,77815.62,0.0,1e-05,0.0,0.00311]
[1778926300020,43.9,77804.75,0.0,1e-05,0.0,0.00305]
[1778926302034,43.9,77789.03,0.0,1e-05,0.0,0.00297]
[1778926307069,43.9,77786.2,0.0,1e-05,0.0,0.00296]
[1778926312103,43.9,77786.95,0.0,1e-05,0.0,0.00296]
[1778926316131,43.9,77768.24,0.0,1e-05,0.0,0.00287]
[1778926321168,43.9,77772.63,0.0,1e-05,0.0,0.00289]
[1778926326202,43.9,77778.56,0.0,1e-05,0.0,0.00292]
[1778926328217,43.9,77762.11,0.0,1e-05,0.0,0.00284]
[1778926333252,43.9,77769.28,0.0,1e-05,0.0,0.00287]
[1778926338289,43.9,77756.84,0.0,1e-05,0.0,0.00281]
[1778926343321,43.9,77762.52,0.0,1e-05,0.0,0.00284]
[1778926348357,43.9,77754.07,0.0,1e-05,0.0,0.0028]
[1778926353391,43.9,77756.11,0.0,1e-05,0.0,0.0028]
[1778926358426,43.9,77759.92,0.0,1e-05,0.0,0.00282]
[1778926363461,43.9,77761.02,0.0,1e-05,0.0,0.00282]
[1778926368496,43.9,77760.15,0.0,1e-05,0.0,0.00282]
[1778926373530,43.9,77762.62,0.0,1e-05,0.0,0.00283]
[1778926378566,43.9,77771.05,0.0,1e-05,0.0,0.00287]
[1778926383601,43.9,77781.0,0.0,1e-05,0.0,0.00292]
[1778926388637,43.9,77788.74,0.0,1e-05,0.0,0.00296]
[1778926393671,43.9,77790.16,0.0,1e-05,0.0,0.00297]
[1778926398706,43.9,77806.11,0.0,1e-05,0.0,0.00305]
[1778926403742,43.9,77819.48,0.0,1e-05,0.0,0.00312]
[1778926406762,43.9,77833.53,0.0,1e-05,0.0,0.0032]
[1778926411797,43.9,77843.35,0.0,1e-05,0.0,0.00324]
[1778926416832,43.9,77839.93,0.0,1e-05,0.0,0.00322]
[1778926421868,43.9,77844.58,0.0,1e-05,0.0,0.00325]
[1778926426904,43.9,77852.83,0.0,1e-05,0.0,0.00329]
[1778926431942,43.9,77857.02,0.0,1e-05,0.0,0.00332]
[1778926436974,43.9,77866.45,0.0,1e-05,0.0,0.00337]
[1778926442009,43.9,77865.68,0.0,1e-05,0.0,0.00337]
[1778926447044,43.9,77864.85,0.0,1e-05,0.0,0.00336]
[1778926452079,43.9,77866.7,0.0,1e-05,0.0,0.00337]
[1778926457115,43.9,77868.24,0.0,1e-05,0.0,0.00338]
[1778926462149,43.9,77861.95,0.0,1e-05,0.0,0.00334]
[1778926468191,43.9,77858.05,0.0,1e-05,0.0,0.00332]
[1778926474742,43.9,77855.78,0.0,1e-05,0.0,0.0033]
[1778926480275,43.9,77859.5,0.0,1e-05,0.0,0.00332]
[1778926485312,43.9,77858.11,0.0,1e-05,0.0,0.00331]
[1778926490346,43.9,77857.55,0.0,1e-05,0.0,0.00331]
[1778926495380,43.9,77858.22,0.0,1e-05,0.0,0.00331]
[1778926500415,43.9,77855.61,0.0,1e-05,0.0,0.0033]
[1778926505450,43.9,77856.57,0.0,1e-05,0.0,0.0033]
[1778926510486,43.9,77861.69,0.0,1e-05,0.0,0.00333]
[1778926513506,43.9,77877.2,0.0,1e-05,0.0,0.00342]
[1778926518542,43.9,77871.02,0.0,1e-05,0.0,0.00338]
[1778926523577,43.9,77868.85,0.0,1e-05,0.0,0.00337]
[1778926528611,43.9,77879.4,0.0,1e-05,0.0,0.00343]
[1778926533649,43.9,77877.2,0.0,1e-05,0.0,0.00341]
[1778926538681,43.9,77882.94,0.0,1e-05,0.0,0.00344]
[1778926543717,43.9,77886.84,0.0,1e-05,0.0,0.00347]
[1778926548752,43.9,77876.33,0.0,1e-05,0.0,0.0034]
[1778926553786,43.9,77876.74,0.0,1e-05,0.0,0.00341]
[1778926558822,43.9,77876.48,0.0,1e-05,0.0,0.0034]
[1778926563856,43.9,77867.6,0.0,1e-05,0.0,0.00335]
[1778926569899,43.9,77869.92,0.0,1e-05,0.0,0.00337]
[1778926574933,43.9,77863.67,0.0,1e-05,0.0,0.00333]
[1778926579968,43.9,77853.38,0.0,1e-05,0.0,0.00327]
[1778926585004,43.9,77832.11,0.0,1e-05,0.0,0.00316]
[1778926590040,43.9,77834.66,0.0,1e-05,0.0,0.00317]
[1778926594068,43.9,77855.02,0.0,1e-05,0.0,0.00327]
[1778926599103,43.9,77841.67,0.0,1e-05,0.0,0.0032]
[1778926604138,43.9,77840.15,0.0,1e-05,0.0,0.00319]
[1778926609177,43.9,77833.52,0.0,1e-05,0.0,0.00315]
[1778926614211,43.9,77844.62,0.0,1e-05,0.0,0.00321]
[1778926619251,43.9,77842.32,0.0,1e-05,0.0,0.0032]
[1778926624282,43.9,77826.92,0.0,1e-05,0.0,0.00312]
[1778926629318,43.9,77826.95,0.0,1e-05,0.0,0.00312]
[1778926634353,43.9,77837.43,0.0,1e-05,0.0,0.00317]
[1778926639386,43.9,77840.51,0.0,1e-05,0.0,0.00319]
[1778926643419,43.9,77824.61,0.0,1e-05,0.0,0.0031]
[1778926648453,43.9,77822.77,0.0,1e-05,0.0,0.00309]
[1778926653490,43.9,77817.54,0.0,1e-05,0.0,0.00306]
[1778926658523,43.9,77808.17,0.0,1e-05,0.0,0.00301]
[1778926663559,43.9,77798.7,0.0,1e-05,0.0,0.00296]
[1778926668594,43.9,77778.14,0.0,1e-05,0.0,0.00286]
[1778926673629,43.9,77780.96,0.0,1e-05,0.0,0.00287]
[1778926677657,43.9,77800.13,0.0,1e-05,0.0,0.00297]
[1778926682696,43.9,77801.64,0.0,1e-05,0.0,0.00297]
[1778926686722,43.9,77816.61,0.0,1e-05,0.0,0.00305]
[1778926690749,43.9,77834.92,0.0,1e-05,0.0,0.00315]
[1778926695785,43.9,77841.99,0.0,1e-05,0.0,0.00319]
[1778926700820,43.9,77846.36,0.0,1e-05,0.0,0.00321]
[1778926705854,43.9,77835.41,0.0,1e-05,0.0,0.00315]
[1778926710890,43.9,77841.75,0.0,1e-05,0.0,0.00319]
[1778926715928,43.9,77841.61,0.0,1e-05,0.0,0.00317]
[1778926721967,43.9,77840.86,0.0,1e-05,0.0,0.00317]
[1778926727002,43.9,77834.15,0.0,1e-05,0.0,0.00313]
[1778926732039,43.9,77820.99,0.0,1e-05,0.0,0.00306]
[1778926737075,43.9,77828.14,0.0,1e-05,0.0,0.0031]
[1778926742110,43.9,77826.5,0.0,1e-05,0.0,0.00309]
[1778926750167,43.9,77832.08,0.0,1e-05,0.0,0.00312]
[1778926755202,43.9,77827.75,0.0,1e-05,0.0,0.0031]
[1778926760240,43.9,77825.55,0.0,1e-05,0.0,0.00309]
[1778926762255,43.9,77840.31,0.0,1e-05,0.0,0.00317]
[1778926768299,43.9,77846.71,0.0,1e-05,0.0,0.0032]
[1778926773333,43.9,77853.08,0.0,1e-05,0.0,0.00323]
[1778926778368,43.9,77856.16,0.0,1e-05,0.0,0.00324]
[1778926783404,43.9,77855.97,0.0,1e-05,0.0,0.00324]
[1778926788438,43.9,77861.48,0.0,1e-05,0.0,0.00327]
[1778926793473,43.9,77854.84,0.0,1e-05,0.0,0.00324]
[1778926799516,43.9,77852.78,0.0,1e-05,0.0,0.00322]
[1778926804550,43.9,77853.87,0.0,1e-05,0.0,0.00323]
[1778926809585,43.9,77853.63,0.0,1e-05,0.0,0.00323]
[1778926814622,43.9,77844.92,0.0,1e-05,0.0,0.00318]
[1778926819656,43.9,77849.43,0.0,1e-05,0.0,0.00321]
[1778926824691,43.9,77847.71,0.0,1e-05,0.0,0.0032]
[1778926830737,43.9,77848.64,0.0,1e-05,0.0,0.0032]
[1778926835772,43.9,77848.26,0.0,1e-05,0.0,0.00319]
[1778926847374,43.9,77849.97,0.0,1e-05,0.0,0.0032]
[1778926852889,43.9,77853.83,0.0,1e-05,0.0,0.00322]
[1778926857924,43.9,77851.41,0.0,1e-05,0.0,0.00321]
[1778926862960,43.9,77851.98,0.0,1e-05,0.0,0.00321]
[1778926867995,43.9,77851.92,0.0,1e-05,0.0,0.00321]
[1778926874036,43.9,77852.29,0.0,1e-05,0.0,0.00321]
[1778926879071,43.9,77851.09,0.0,1e-05,0.0,0.0032]
[1778926886121,43.9,77850.73,0.0,1e-05,0.0,0.0032]
[1778926891155,43.9,77846.78,0.0,1e-05,0.0,0.00317]
[1778926897730,43.9,77851.55,0.0,1e-05,0.0,0.0032]
[1778926903239,43.9,77849.88,0.0,1e-05,0.0,0.00319]
[1778926908274,43.9,77854.65,0.0,1e-05,0.0,0.00321]
[1778926914316,43.9,77854.4,0.0,1e-05,0.0,0.00321]
[1778926919352,43.9,77854.6,0.0,1e-05,0.0,0.00321]
[1778926924386,43.9,77843.42,0.0,1e-05,0.0,0.00315]
[1778926929421,43.9,77842.31,0.0,1e-05,0.0,0.00315]
[1778926934457,43.9,77841.74,0.0,1e-05,0.0,0.00314]
[1778926939491,43.9,77834.77,0.0,1e-05,0.0,0.00311]
[1778926942514,43.9,77821.32,0.0,1e-05,0.0,0.00303]
[1778926948080,43.9,77815.91,0.0,1e-05,0.0,0.00301]
[1778926952583,43.9,77836.68,0.0,1e-05,0.0,0.0031]
[1778926958149,43.9,77827.46,0.0,1e-05,0.0,0.00306]
[1778926960639,43.9,77812.03,0.0,1e-05,0.0,0.00298]
[1778926966681,43.9,77806.01,0.0,1e-05,0.0,0.00294]
[1778926971716,43.9,77803.16,0.0,1e-05,0.0,0.00293]
[1778926978291,43.9,77796.66,0.0,1e-05,0.0,0.0029]
[1778926983801,43.9,77782.14,0.0,1e-05,0.0,0.00283]
[1778926988836,43.9,77787.0,0.0,1e-05,0.0,0.00285]
[1778926993870,43.9,77793.89,0.0,1e-05,0.0,0.00288]
[1778926998906,43.9,77791.97,0.0,1e-05,0.0,0.00287]
[1778927003940,43.9,77798.13,0.0,1e-05,0.0,0.0029]
[1778927008976,43.9,77796.76,0.0,1e-05,0.0,0.0029]
[1778927014012,43.9,77806.69,0.0,1e-05,0.0,0.00294]
[1778927021059,43.9,77803.28,0.0,1e-05,0.0,0.00292]
[1778927026097,43.9,77802.73,0.0,1e-05,0.0,0.00292]
[1778927031131,43.9,77802.78,0.0,1e-05,0.0,0.00292]
[1778927036168,43.9,77802.68,0.0,1e-05,0.0,0.00292]
[1778927042209,43.9,77804.91,0.0,1e-05,0.0,0.00293]
[1778927048250,43.9,77796.25,0.0,1e-05,0.0,0.00289]
[1778927053287,43.9,77790.09,0.0,1e-05,0.0,0.00285]
[1778927058320,43.9,77793.29,0.0,1e-05,0.0,0.00287]
[1778927063355,43.9,77792.9,0.0,1e-05,0.0,0.00287]
[1778927068391,43.9,77796.7,0.0,1e-05,0.0,0.00289]
[1778927073426,43.9,77802.67,0.0,1e-05,0.0,0.00291]
[1778927078460,43.9,77802.77,0.0,1e-05,0.0,0.00291]
[1778927084503,43.9,77796.74,0.0,1e-05,0.0,0.00288]
[1778927089537,43.9,77798.19,0.0,1e-05,0.0,0.00288]
[1778927094573,43.9,77801.03,0.0,1e-05,0.0,0.0029]
[1778927101622,43.9,77802.92,0.0,1e-05,0.0,0.00291]
[1778927106658,43.9,77811.1,0.0,1e-05,0.0,0.00295]
[1778927111692,43.9,77800.49,0.0,1e-05,0.0,0.0029]
[1778927116729,43.9,77801.45,0.0,1e-05,0.0,0.0029]
[1778927121765,43.9,77800.8,0.0,1e-05,0.0,0.0029]
[1778927126799,43.9,77793.46,0.0,1e-05,0.0,0.00286]
[1778927129373,43.9,77774.69,0.0,1e-05,0.0,0.00277]
[1778927136869,43.9,77775.33,0.0,1e-05,0.0,0.00276]
[1778927141905,43.9,77768.36,0.0,1e-05,0.0,0.00273]
[1778927146939,43.9,77769.91,0.0,1e-05,0.0,0.00274]
[1778927151975,43.9,77777.4,0.0,1e-05,0.0,0.00277]
[1778927153988,43.9,77790.98,0.0,1e-05,0.0,0.00284]
[1778927159584,43.9,77790.34,0.0,1e-05,0.0,0.00284]
[1778927165068,43.9,77790.9,0.0,1e-05,0.0,0.00284]
[1778927170103,43.9,77793.07,0.0,1e-05,0.0,0.00285]
[1778927175137,43.9,77795.72,0.0,1e-05,0.0,0.00286]
[1778927180172,43.9,77797.02,0.0,1e-05,0.0,0.00287]
[1778927186215,43.9,77804.52,0.0,1e-05,0.0,0.00291]
[1778927191250,43.9,77798.93,0.0,1e-05,0.0,0.00287]
[1778927196287,43.9,77803.67,0.0,1e-05,0.0,0.00289]
[1778927201322,43.9,77803.96,0.0,1e-05,0.0,0.00289]
[1778927206355,43.9,77803.92,0.0,1e-05,0.0,0.00289]
[1778927211392,43.9,77802.46,0.0,1e-05,0.0,0.00289]
[1778927217434,43.9,77796.73,0.0,1e-05,0.0,0.00286]
[1778927221462,43.9,77810.75,0.0,1e-05,0.0,0.00293]
[1778927225489,43.9,77797.33,0.0,1e-05,0.0,0.00286]
[1778927230524,43.9,77797.7,0.0,1e-05,0.0,0.00286]
[1778927235559,43.9,77797.89,0.0,1e-05,0.0,0.00286]
[1778927240596,43.9,77785.16,0.0,1e-05,0.0,0.0028]
[1778927245629,43.9,77780.11,0.0,1e-05,0.0,0.00278]
[1778927249657,43.9,77766.38,0.0,1e-05,0.0,0.00271]
[1778927254692,43.9,77768.95,0.0,1e-05,0.0,0.00271]
[1778927259728,43.9,77768.54,0.0,1e-05,0.0,0.00271]
[1778927264763,43.9,77768.36,0.0,1e-05,0.0,0.00271]
[1778927270354,43.9,77766.65,0.0,1e-05,0.0,0.0027]
[1778927275843,43.9,77767.89,0.0,1e-05,0.0,0.00271]
[1778927280878,43.9,77767.45,0.0,1e-05,0.0,0.00271]
[1778927285912,43.9,77767.06,0.0,1e-05,0.0,0.0027]
[1778927290948,43.9,77756.74,0.0,1e-05,0.0,0.00266]
[1778927293969,43.9,77739.57,0.0,1e-05,0.0,0.00258]
[1778927296992,43.9,77722.41,0.0,1e-05,0.0,0.0025]
[1778927300592,43.9,77708.68,0.0,1e-05,0.0,0.00244]
[1778927306058,43.9,77700.42,0.0,1e-05,0.0,0.00241]
[1778927310641,43.9,77685.1,0.0,1e-05,0.0,0.00234]
[1778927312102,43.9,77667.2,0.0,1e-05,0.0,0.00226]
[1778927317164,43.9,77661.36,0.0,1e-05,0.0,0.00224]
[1778927322199,43.9,77646.78,0.0,1e-05,0.0,0.00218]
[1778927327236,43.9,77648.17,0.0,1e-05,0.0,0.00219]
[1778927330783,43.9,77619.45,0.0,1e-05,0.0,0.00208]
[1778927335301,43.9,77597.41,0.0,1e-05,0.0,0.002]
[1778927339347,43.9,77582.41,0.0,1e-05,0.0,0.00195]
[1778927341340,43.9,77599.88,0.0,1e-05,0.0,0.00201]
[1778927342347,43.9,77627.0,0.0,1e-05,0.0,0.00211]
[1778927343354,43.9,77644.66,0.0,1e-05,0.0,0.00218]
[1778927348400,43.9,77640.15,0.0,1e-05,0.0,0.00216]
[1778927349397,43.9,77676.16,0.0,1e-05,0.0,0.0023]
[1778927350405,43.9,77707.66,0.0,1e-05,0.0,0.00243]
[1778927352418,43.9,77725.47,0.0,1e-05,0.0,0.00251]
[1778927355440,43.9,77740.78,0.0,1e-05,0.0,0.00257]
[1778927360475,43.9,77735.93,0.0,1e-05,0.0,0.00255]
[1778927363499,43.9,77716.35,0.0,1e-05,0.0,0.00247]
[1778927368531,43.9,77709.89,0.0,1e-05,0.0,0.00244]
[1778927373571,43.9,77722.32,0.0,1e-05,0.0,0.00248]
[1778927378607,43.9,77697.18,0.0,1e-05,0.0,0.00238]
[1778927380711,43.9,77679.92,0.0,1e-05,0.0,0.00231]
[1778927382637,43.9,77710.74,0.0,1e-05,0.0,0.00243]
[1778927387675,43.9,77711.19,0.0,1e-05,0.0,0.00244]
[1778927392711,43.9,77707.92,0.0,1e-05,0.0,0.00242]
[1778927397746,43.9,77716.77,0.0,1e-05,0.0,0.00246]
[1778927402781,43.9,77709.24,0.0,1e-05,0.0,0.00243]
[1778927407816,43.9,77705.77,0.0,1e-05,0.0,0.00241]
[1778927409849,43.9,77724.31,0.0,1e-05,0.0,0.00249]
[1778927414886,43.9,77722.97,0.0,1e-05,0.0,0.00249]
[1778927419921,43.9,77739.2,0.0,1e-05,0.0,0.00256]
[1778927424957,43.9,77750.18,0.0,1e-05,0.0,0.00261]
[1778927429991,43.9,77755.07,0.0,1e-05,0.0,0.00263]
[1778927435034,43.9,77752.26,0.0,1e-05,0.0,0.00261]
[1778927439060,43.9,77768.97,0.0,1e-05,0.0,0.00269]
[1778927444096,43.9,77764.26,0.0,1e-05,0.0,0.00266]
[1778927447628,43.9,77736.85,0.0,1e-05,0.0,0.00254]
[1778927453161,43.9,77724.47,0.0,1e-05,0.0,0.00248]
[1778927455177,43.9,77739.53,0.0,1e-05,0.0,0.00255]
[1778927460212,43.9,77739.92,0.0,1e-05,0.0,0.00255]
[1778927465250,43.9,77740.6,0.0,1e-05,0.0,0.00256]
[1778927470284,43.9,77754.17,0.0,1e-05,0.0,0.00262]
[1778927475319,43.9,77754.07,0.0,1e-05,0.0,0.00262]
[1778927480355,43.9,77750.39,0.0,1e-05,0.0,0.0026]
[1778927485391,43.9,77745.62,0.0,1e-05,0.0,0.00258]
[1778927490426,43.9,77747.52,0.0,1e-05,0.0,0.00259]
[1778927495461,43.9,77759.68,0.0,1e-05,0.0,0.00263]
[1778927500498,43.9,77750.65,0.0,1e-05,0.0,0.00259]
[1778927505532,43.9,77755.05,0.0,1e-05,0.0,0.00261]
[1778927510568,43.9,77749.18,0.0,1e-05,0.0,0.00259]
[1778927513587,43.9,77734.23,0.0,1e-05,0.0,0.00252]
[1778927518624,43.9,77735.42,0.0,1e-05,0.0,0.00252]
[1778927523660,43.9,77734.17,0.0,1e-05,0.0,0.00252]
[1778927528695,43.9,77724.86,0.0,1e-05,0.0,0.00248]
[1778927529703,43.9,77740.78,0.0,1e-05,0.0,0.00255]
[1778927530710,43.9,77755.27,0.0,1e-05,0.0,0.00261]
[1778927535744,43.9,77761.22,0.0,1e-05,0.0,0.00264]
[1778927540780,43.9,77766.94,0.0,1e-05,0.0,0.00267]
[1778927543804,43.9,77792.89,0.0,1e-05,0.0,0.00279]
[1778927548836,43.9,77801.56,0.0,1e-05,0.0,0.00283]
[1778927553876,43.9,77804.66,0.0,1e-05,0.0,0.00284]
[1778927555887,43.9,77828.33,0.0,1e-05,0.0,0.00296]
[1778927560923,43.9,77834.91,0.0,1e-05,0.0,0.00299]
[1778927564950,43.9,77852.92,0.0,1e-05,0.0,0.00308]
[1778927569986,43.9,77860.13,0.0,1e-05,0.0,0.00312]
[1778927575024,43.9,77861.61,0.0,1e-05,0.0,0.00313]
[1778927580058,43.9,77861.27,0.0,1e-05,0.0,0.00313]
[1778927585094,43.9,77864.76,0.0,1e-05,0.0,0.00315]
[1778927590138,43.9,77867.43,0.0,1e-05,0.0,0.00316]
[1778927595169,43.9,77875.12,0.0,1e-05,0.0,0.0032]
[1778927600201,43.9,77884.85,0.0,1e-05,0.0,0.00326]
[1778927605238,43.9,77878.47,0.0,1e-05,0.0,0.00322]
[1778927609267,43.9,77864.93,0.0,1e-05,0.0,0.00315]
[1778927614300,43.9,77880.36,0.0,1e-05,0.0,0.00322]
[1778927619335,43.9,77886.78,0.0,1e-05,0.0,0.00326]
[1778927624371,43.9,77890.23,0.0,1e-05,0.0,0.00328]
[1778927629406,43.9,77902.61,0.0,1e-05,0.0,0.00335]
[1778927634442,43.9,77913.61,0.0,1e-05,0.0,0.00341]
[1778927639477,43.9,77905.94,0.0,1e-05,0.0,0.00337]
[1778927644525,43.9,77900.39,0.0,1e-05,0.0,0.00334]
[1778927649548,43.9,77897.74,0.0,1e-05,0.0,0.00332]
[1778927654584,43.9,77893.49,0.0,1e-05,0.0,0.0033]
[1778927659617,43.9,77882.84,0.0,1e-05,0.0,0.00324]
[1778927665661,43.9,77880.08,0.0,1e-05,0.0,0.00322]
[1778927670700,43.9,77869.1,0.0,1e-05,0.0,0.00316]
[1778927675728,43.9,77870.91,0.0,1e-05,0.0,0.00316]
[1778927680764,43.9,77879.24,0.0,1e-05,0.0,0.00321]
[1778927685802,43.9,77870.55,0.0,1e-05,0.0,0.00316]
[1778927690836,43.9,77867.34,0.0,1e-05,0.0,0.00314]
[1778927695871,43.9,77862.88,0.0,1e-05,0.0,0.00312]
[1778927700907,43.9,77861.81,0.0,1e-05,0.0,0.00311]
[1778927704935,43.9,77875.94,0.0,1e-05,0.0,0.00319]
[1778927709970,43.9,77877.07,0.0,1e-05,0.0,0.00319]
[1778927715005,43.9,77876.75,0.0,1e-05,0.0,0.00319]
[1778927720045,43.9,77884.7,0.0,1e-05,0.0,0.00324]
[1778927725076,43.9,77892.02,0.0,1e-05,0.0,0.00328]
[1778927727090,43.9,77872.23,0.0,1e-05,0.0,0.00317]
[1778927732125,43.9,77882.55,0.0,1e-05,0.0,0.00321]
[1778927737161,43.9,77888.69,0.0,1e-05,0.0,0.00325]
[1778927738169,43.9,77919.07,0.0,1e-05,0.0,0.00342]
[1778927743205,43.9,77920.08,0.0,1e-05,0.0,0.00343]
[1778927747231,43.9,77905.52,0.0,1e-05,0.0,0.00334]
[1778927752266,43.9,77904.03,0.0,1e-05,0.0,0.00333]
[1778927757303,43.9,77901.86,0.0,1e-05,0.0,0.00332]
[1778927762342,43.9,77902.04,0.0,1e-05,0.0,0.00332]
[1778927767374,43.9,77910.26,0.0,1e-05,0.0,0.00337]
[1778927772409,43.9,77904.05,0.0,1e-05,0.0,0.00333]
[1778927777445,43.9,77893.56,0.0,1e-05,0.0,0.00327]
[1778927782480,43.9,77890.77,0.0,1e-05,0.0,0.00326]
[1778927787515,43.9,77875.97,0.0,1e-05,0.0,0.00318]
[1778927792549,43.9,77866.47,0.0,1e-05,0.0,0.00311]
[1778927797585,43.9,77863.86,0.0,1e-05,0.0,0.0031]
[1778927802620,43.9,77851.34,0.0,1e-05,0.0,0.00303]
[1778927807654,43.9,77842.12,0.0,1e-05,0.0,0.00299]
[1778927813703,43.9,77843.64,0.0,1e-05,0.0,0.00299]
[1778927818737,43.9,77845.12,0.0,1e-05,0.0,0.003]
[1778927823773,43.9,77838.87,0.0,1e-05,0.0,0.00297]
[1778927828810,43.9,77844.18,0.0,1e-05,0.0,0.003]
[1778927833843,43.9,77845.41,0.0,1e-05,0.0,0.003]
[1778927836864,43.9,77822.78,0.0,1e-05,0.0,0.00289]
[1778927843914,43.9,77821.43,0.0,1e-05,0.0,0.00288]
[1778927848952,43.9,77792.36,0.0,1e-05,0.0,0.00274]
[1778927850492,43.9,77811.36,0.0,1e-05,0.0,0.00283]
[1778927855996,43.9,77813.97,0.0,1e-05,0.0,0.00283]
[1778927858010,43.9,77829.63,0.0,1e-05,0.0,0.00291]
[1778927863053,43.9,77817.37,0.0,1e-05,0.0,0.00285]
[1778927868089,43.9,77814.59,0.0,1e-05,0.0,0.00284]
[1778927873123,43.9,77819.33,0.0,1e-05,0.0,0.00286]
[1778927878158,43.9,77819.66,0.0,1e-05,0.0,0.00286]
[1778927883194,43.9,77819.47,0.0,1e-05,0.0,0.00286]
[1778927888228,43.9,77830.19,0.0,1e-05,0.0,0.00291]
[1778927893263,43.9,77828.15,0.0,1e-05,0.0,0.0029]
[1778927898298,43.9,77832.14,0.0,1e-05,0.0,0.00292]
[1778927903334,43.9,77826.78,0.0,1e-05,0.0,0.0029]
[1778927905347,43.9,77801.14,0.0,1e-05,0.0,0.00277]
[1778927910382,43.9,77806.69,0.0,1e-05,0.0,0.0028]
[1778927915420,43.9,77811.56,0.0,1e-05,0.0,0.00281]
[1778927920456,43.9,77808.93,0.0,1e-05,0.0,0.0028]
[1778927927504,43.9,77808.09,0.0,1e-05,0.0,0.00279]
[1778927932540,43.9,77810.78,0.0,1e-05,0.0,0.00281]
[1778927937574,43.9,77810.73,0.0,1e-05,0.0,0.00281]
[1778927942610,43.9,77822.6,0.0,1e-05,0.0,0.00287]
[1778927947644,43.9,77821.6,0.0,1e-05,0.0,0.00286]
[1778927952681,43.9,77810.24,0.0,1e-05,0.0,0.00281]
[1778927957715,43.9,77807.81,0.0,1e-05,0.0,0.00279]
[1778927962752,43.9,77809.41,0.0,1e-05,0.0,0.0028]
[1778927967787,43.9,77813.85,0.0,1e-05,0.0,0.00282]
[1778927972822,43.9,77819.35,0.0,1e-05,0.0,0.00284]
[1778927977857,43.9,77809.69,0.0,1e-05,0.0,0.00279]
[1778927982892,43.9,77816.2,0.0,1e-05,0.0,0.00282]
[1778927988935,43.9,77820.17,0.0,1e-05,0.0,0.00284]
[1778927993969,43.9,77831.01,0.0,1e-05,0.0,0.0029]
[1778927999004,43.9,77831.72,0.0,1e-05,0.0,0.0029]
[1778928004041,43.9,77818.97,0.0,1e-05,0.0,0.00284]
[1778928010084,43.9,77820.09,0.0,1e-05,0.0,0.00284]
[1778928015119,43.9,77818.5,0.0,1e-05,0.0,0.00284]
[1778928020153,43.9,77818.39,0.0,1e-05,0.0,0.00284]
[1778928025191,43.9,77806.95,0.0,1e-05,0.0,0.00278]
[1778928030224,43.9,77815.79,0.0,1e-05,0.0,0.00282]
[1778928035258,43.9,77815.23,0.0,1e-05,0.0,0.00281]
[1778928040293,43.9,77814.87,0.0,1e-05,0.0,0.00281]
[1778928045329,43.9,77816.11,0.0,1e-05,0.0,0.00281]
[1778928050365,43.9,77812.08,0.0,1e-05,0.0,0.00279]
[1778928055398,43.9,77811.66,0.0,1e-05,0.0,0.00279]
[1778928060434,43.9,77809.94,0.0,1e-05,0.0,0.00278]
[1778928065470,43.9,77803.67,0.0,1e-05,0.0,0.00275]
[1778928070505,43.9,77809.57,0.0,1e-05,0.0,0.00278]
[1778928075538,43.9,77806.34,0.0,1e-05,0.0,0.00277]
[1778928080573,43.9,77805.77,0.0,1e-05,0.0,0.00276]
[1778928085611,43.9,77806.26,0.0,1e-05,0.0,0.00277]
[1778928090647,43.9,77813.1,0.0,1e-05,0.0,0.0028]
[1778928095685,43.9,77819.87,0.0,1e-05,0.0,0.00282]
[1778928100717,43.9,77822.17,0.0,1e-05,0.0,0.00283]
[1778928105752,43.9,77821.92,0.0,1e-05,0.0,0.00283]
[1778928111795,43.9,77826.24,0.0,1e-05,0.0,0.00285]
[1778928116829,43.9,77826.66,0.0,1e-05,0.0,0.00286]
[1778928122401,43.9,77827.35,0.0,1e-05,0.0,0.00286]
[1778928127906,43.9,77828.53,0.0,1e-05,0.0,0.00287]
[1778928134957,43.9,77827.97,0.0,1e-05,0.0,0.00286]
[1778928139991,43.9,77824.13,0.0,1e-05,0.0,0.00284]
[1778928145027,43.9,77825.47,0.0,1e-05,0.0,0.00285]
[1778928151068,43.9,77835.42,0.0,1e-05,0.0,0.00289]
[1778928156105,43.9,77832.69,0.0,1e-05,0.0,0.00288]
[1778928161142,43.9,77840.02,0.0,1e-05,0.0,0.00291]
[1778928166172,43.9,77842.28,0.0,1e-05,0.0,0.00292]
[1778928171207,43.9,77841.95,0.0,1e-05,0.0,0.00292]
[1778928176242,43.9,77845.24,0.0,1e-05,0.0,0.00294]
[1778928181277,43.9,77842.88,0.0,1e-05,0.0,0.00293]
[1778928186312,43.9,77849.64,0.0,1e-05,0.0,0.00296]
[1778928191347,43.9,77847.33,0.0,1e-05,0.0,0.00295]
[1778928196384,43.9,77839.5,0.0,1e-05,0.0,0.00291]
[1778928201419,43.9,77841.87,0.0,1e-05,0.0,0.00292]
[1778928206455,43.9,77841.05,0.0,1e-05,0.0,0.00292]
[1778928211491,43.9,77835.66,0.0,1e-05,0.0,0.00288]
[1778928216525,43.9,77831.39,0.0,1e-05,0.0,0.00286]
[1778928221560,43.9,77831.21,0.0,1e-05,0.0,0.00286]
[1778928227601,43.9,77831.07,0.0,1e-05,0.0,0.00286]
[1778928233643,43.9,77830.0,0.0,1e-05,0.0,0.00285]
[1778928238679,43.9,77828.65,0.0,1e-05,0.0,0.00285]
[1778928243713,43.9,77829.63,0.0,1e-05,0.0,0.00285]
[1778928249755,43.9,77827.5,0.0,1e-05,0.0,0.00284]
[1778928254790,43.9,77826.92,0.0,1e-05,0.0,0.00284]
[1778928259827,43.9,77829.05,0.0,1e-05,0.0,0.00285]
[1778928264860,43.9,77829.05,0.0,1e-05,0.0,0.00285]
[1778928269896,43.9,77829.8,0.0,1e-05,0.0,0.00285]
[1778928274930,43.9,77829.62,0.0,1e-05,0.0,0.00284]
[1778928279965,43.9,77827.84,0.0,1e-05,0.0,0.00283]
[1778928284999,43.9,77828.61,0.0,1e-05,0.0,0.00284]
[1778928290040,43.9,77829.46,0.0,1e-05,0.0,0.00284]
[1778928295074,43.9,77831.91,0.0,1e-05,0.0,0.00285]
[1778928300108,43.9,77831.32,0.0,1e-05,0.0,0.00285]
[1778928305143,43.9,77829.69,0.0,1e-05,0.0,0.00284]
[1778928310179,43.9,77821.72,0.0,1e-05,0.0,0.0028]
[1778928315213,43.9,77825.99,0.0,1e-05,0.0,0.00282]
[1778928320248,43.9,77824.67,0.0,1e-05,0.0,0.00282]
[1778928325283,43.9,77824.22,0.0,1e-05,0.0,0.00281]
[1778928331325,43.9,77823.18,0.0,1e-05,0.0,0.0028]
[1778928338375,43.9,77822.33,0.0,1e-05,0.0,0.0028]
[1778928343951,43.9,77821.62,0.0,1e-05,0.0,0.00279]
[1778928349451,43.9,77810.34,0.0,1e-05,0.0,0.00274]
[1778928354487,43.9,77819.81,0.0,1e-05,0.0,0.00278]
[1778928361536,43.9,77822.26,0.0,1e-05,0.0,0.00279]
[1778928366579,43.9,77826.52,0.0,1e-05,0.0,0.00282]
[1778928371611,43.9,77817.69,0.0,1e-05,0.0,0.00277]
[1778928376649,43.9,77820.23,0.0,1e-05,0.0,0.00278]
[1778928381681,43.9,77821.74,0.0,1e-05,0.0,0.00279]
[1778928387723,43.9,77823.52,0.0,1e-05,0.0,0.0028]
[1778928392758,43.9,77822.5,0.0,1e-05,0.0,0.00279]
[1778928397793,43.9,77827.28,0.0,1e-05,0.0,0.00281]
[1778928402828,43.9,77828.77,0.0,1e-05,0.0,0.00282]
[1778928407863,43.9,77831.44,0.0,1e-05,0.0,0.00283]
[1778928412898,43.9,77833.65,0.0,1e-05,0.0,0.00284]
[1778928417933,43.9,77836.7,0.0,1e-05,0.0,0.00286]
[1778928422968,43.9,77838.31,0.0,1e-05,0.0,0.00286]
[1778928428004,43.9,77845.49,0.0,1e-05,0.0,0.0029]
[1778928433038,43.9,77849.58,0.0,1e-05,0.0,0.00292]
[1778928438075,43.9,77852.74,0.0,1e-05,0.0,0.00294]
[1778928442103,43.9,77868.72,0.0,1e-05,0.0,0.00302]
[1778928447139,43.9,77876.22,0.0,1e-05,0.0,0.00306]
[1778928452173,43.9,77876.53,0.0,1e-05,0.0,0.00305]
[1778928457209,43.9,77867.3,0.0,1e-05,0.0,0.003]
[1778928462244,43.9,77869.34,0.0,1e-05,0.0,0.00301]
[1778928467282,43.9,77865.09,0.0,1e-05,0.0,0.00299]
[1778928472317,43.9,77874.26,0.0,1e-05,0.0,0.00304]
[1778928477352,43.9,77876.93,0.0,1e-05,0.0,0.00305]
[1778928482388,43.9,77882.93,0.0,1e-05,0.0,0.00308]
[1778928487422,43.9,77889.83,0.0,1e-05,0.0,0.00312]
[1778928492458,43.9,77890.13,0.0,1e-05,0.0,0.00312]
[1778928497492,43.9,77889.75,0.0,1e-05,0.0,0.00312]
[1778928502528,43.9,77888.84,0.0,1e-05,0.0,0.00311]
[1778928507565,43.9,77892.95,0.0,1e-05,0.0,0.00314]
[1778928512597,43.9,77892.47,0.0,1e-05,0.0,0.00312]
[1778928517633,43.9,77890.77,0.0,1e-05,0.0,0.00311]
[1778928522668,43.9,77883.25,0.0,1e-05,0.0,0.00307]
[1778928527703,43.9,77883.42,0.0,1e-05,0.0,0.00308]
[1778928532738,43.9,77875.73,0.0,1e-05,0.0,0.00303]
[1778928537772,43.9,77872.94,0.0,1e-05,0.0,0.00302]
[1778928542807,43.9,77874.25,0.0,1e-05,0.0,0.00303]
[1778928547842,43.9,77868.72,0.0,1e-05,0.0,0.003]
[1778928552877,43.9,77870.73,0.0,1e-05,0.0,0.00301]
[1778928557912,43.9,77873.67,0.0,1e-05,0.0,0.00302]
[1778928562947,43.9,77874.26,0.0,1e-05,0.0,0.00303]
[1778928567982,43.9,77875.22,0.0,1e-05,0.0,0.00303]
[1778928574025,43.9,77876.27,0.0,1e-05,0.0,0.00303]
[1778928579060,43.9,77874.86,0.0,1e-05,0.0,0.00302]
[1778928584094,43.9,77871.16,0.0,1e-05,0.0,0.003]
[1778928589129,43.9,77867.45,0.0,1e-05,0.0,0.00298]
[1778928594165,43.9,77867.35,0.0,1e-05,0.0,0.00298]
[1778928599200,43.9,77865.42,0.0,1e-05,0.0,0.00297]
[1778928604237,43.9,77853.03,0.0,1e-05,0.0,0.00291]
[1778928609272,43.9,77848.49,0.0,1e-05,0.0,0.00288]
[1778928614310,43.9,77845.56,0.0,1e-05,0.0,0.00287]
[1778928619345,43.9,77849.75,0.0,1e-05,0.0,0.00289]
[1778928624378,43.9,77861.23,0.0,1e-05,0.0,0.00295]
[1778928631427,43.9,77860.95,0.0,1e-05,0.0,0.00294]
[1778928636467,43.9,77868.94,0.0,1e-05,0.0,0.00298]
[1778928641498,43.9,77872.88,0.0,1e-05,0.0,0.003]
[1778928646533,43.9,77877.44,0.0,1e-05,0.0,0.00302]
[1778928651568,43.9,77877.8,0.0,1e-05,0.0,0.00302]
[1778928656604,43.9,77879.57,0.0,1e-05,0.0,0.00303]
[1778928661637,43.9,77882.74,0.0,1e-05,0.0,0.00305]
[1778928666673,43.9,77884.12,0.0,1e-05,0.0,0.00306]
[1778928671722,43.9,77884.7,0.0,1e-05,0.0,0.00306]
[1778928676758,43.9,77892.95,0.0,1e-05,0.0,0.0031]
[1778928681793,43.9,77889.22,0.0,1e-05,0.0,0.00308]
[1778928686828,43.9,77877.38,0.0,1e-05,0.0,0.00302]
[1778928691866,43.9,77874.58,0.0,1e-05,0.0,0.003]
[1778928696901,43.9,77876.77,0.0,1e-05,0.0,0.00301]
[1778928701936,43.9,77877.07,0.0,1e-05,0.0,0.00301]
[1778928706973,43.9,77872.06,0.0,1e-05,0.0,0.00298]
[1778928712011,43.9,77867.7,0.0,1e-05,0.0,0.00296]
[1778928717041,43.9,77867.51,0.0,1e-05,0.0,0.00296]
[1778928722077,43.9,77866.51,0.0,1e-05,0.0,0.00296]
[1778928727112,43.9,77867.11,0.0,1e-05,0.0,0.00296]
[1778928732146,43.9,77871.09,0.0,1e-05,0.0,0.00298]
[1778928737181,43.9,77880.45,0.0,1e-05,0.0,0.00303]
[1778928742216,43.9,77884.85,0.0,1e-05,0.0,0.00305]
[1778928748258,43.9,77884.86,0.0,1e-05,0.0,0.00305]
[1778928753295,43.9,77884.05,0.0,1e-05,0.0,0.00304]
[1778928758330,43.9,77884.89,0.0,1e-05,0.0,0.00304]
[1778928763364,43.9,77883.32,0.0,1e-05,0.0,0.00303]
[1778928768400,43.9,77894.74,0.0,1e-05,0.0,0.00309]
[1778928773435,43.9,77897.81,0.0,1e-05,0.0,0.00311]
[1778928778470,43.9,77897.71,0.0,1e-05,0.0,0.00311]
[1778928783504,43.9,77894.87,0.0,1e-05,0.0,0.00309]
[1778928788539,43.9,77892.81,0.0,1e-05,0.0,0.00308]
[1778928793575,43.9,77886.48,0.0,1e-05,0.0,0.00305]
[1778928798613,43.9,77886.37,0.0,1e-05,0.0,0.00305]
[1778928803647,43.9,77885.29,0.0,1e-05,0.0,0.00304]
[1778928808685,43.9,77880.92,0.0,1e-05,0.0,0.00302]
[1778928814725,43.9,77879.83,0.0,1e-05,0.0,0.003]
[1778928817261,43.9,77861.58,0.0,1e-05,0.0,0.00291]
[1778928822784,43.9,77862.35,0.0,1e-05,0.0,0.00291]
[1778928829831,43.9,77862.79,0.0,1e-05,0.0,0.00292]
[1778928834865,43.9,77862.44,0.0,1e-05,0.0,0.00291]
[1778928839900,43.9,77863.54,0.0,1e-05,0.0,0.00292]
[1778928844935,43.9,77859.89,0.0,1e-05,0.0,0.0029]
[1778928852993,43.9,77856.07,0.0,1e-05,0.0,0.00288]
[1778928858028,43.9,77854.74,0.0,1e-05,0.0,0.00288]
[1778928863063,43.9,77855.71,0.0,1e-05,0.0,0.00288]
[1778928868098,43.9,77855.17,0.0,1e-05,0.0,0.00288]
[1778928873134,43.9,77854.59,0.0,1e-05,0.0,0.00286]
[1778928880188,43.9,77853.5,0.0,1e-05,0.0,0.00286]
[1778928887235,43.9,77852.87,0.0,1e-05,0.0,0.00286]
[1778928892270,43.9,77852.54,0.0,1e-05,0.0,0.00285]
[1778928897305,43.9,77852.16,0.0,1e-05,0.0,0.00285]
[1778928905360,43.9,77850.05,0.0,1e-05,0.0,0.00284]
[1778928910395,43.9,77850.06,0.0,1e-05,0.0,0.00284]
[1778928915430,43.9,77851.19,0.0,1e-05,0.0,0.00285]
[1778928919459,43.9,77874.07,0.0,1e-05,0.0,0.00296]
[1778928924493,43.9,77879.3,0.0,1e-05,0.0,0.00299]
[1778928929535,43.9,77882.5,0.0,1e-05,0.0,0.00301]
[1778928934573,43.9,77884.71,0.0,1e-05,0.0,0.00301]
[1778928939607,43.9,77885.83,0.0,1e-05,0.0,0.00301]
[1778928944646,43.9,77887.53,0.0,1e-05,0.0,0.00302]
[1778928950687,43.9,77887.63,0.0,1e-05,0.0,0.00302]
[1778928955722,43.9,77888.23,0.0,1e-05,0.0,0.00303]
[1778928960758,43.9,77888.19,0.0,1e-05,0.0,0.00303]
[1778928965793,43.9,77892.47,0.0,1e-05,0.0,0.00305]
[1778928970827,43.9,77889.38,0.0,1e-05,0.0,0.00303]
[1778928975862,43.9,77892.55,0.0,1e-05,0.0,0.00305]
[1778928980898,43.9,77891.96,0.0,1e-05,0.0,0.00305]
[1778928988466,43.9,77891.81,0.0,1e-05,0.0,0.00304]
[1778928993988,43.9,77892.03,0.0,1e-05,0.0,0.00304]
[1778929000037,43.9,77891.09,0.0,1e-05,0.0,0.00303]
[1778929005065,43.9,77891.19,0.0,1e-05,0.0,0.00303]
[1778929010100,43.9,77893.32,0.0,1e-05,0.0,0.00304]
[1778929015136,43.9,77895.78,0.0,1e-05,0.0,0.00306]
[1778929020170,43.9,77899.75,0.0,1e-05,0.0,0.00308]
[1778929025205,43.9,77899.54,0.0,1e-05,0.0,0.00307]
[1778929030241,43.9,77898.74,0.0,1e-05,0.0,0.00307]
[1778929035276,43.9,77904.49,0.0,1e-05,0.0,0.0031]
[1778929040311,43.9,77904.75,0.0,1e-05,0.0,0.0031]
[1778929045345,43.9,77894.88,0.0,1e-05,0.0,0.00305]
[1778929050380,43.9,77891.41,0.0,1e-05,0.0,0.00303]
[1778929055417,43.9,77881.73,0.0,1e-05,0.0,0.00297]
[1778929060452,43.9,77881.5,0.0,1e-05,0.0,0.00297]
[1778929065486,43.9,77883.37,0.0,1e-05,0.0,0.00298]
[1778929070521,43.9,77883.42,0.0,1e-05,0.0,0.00298]
[1778929075556,43.9,77884.53,0.0,1e-05,0.0,0.00299]
[1778929080592,43.9,77884.29,0.0,1e-05,0.0,0.00298]
[1778929085627,43.9,77876.9,0.0,1e-05,0.0,0.00295]
[1778929090661,43.9,77878.05,0.0,1e-05,0.0,0.00295]
[1778929095702,43.9,77873.51,0.0,1e-05,0.0,0.00293]
[1778929100737,43.9,77875.16,0.0,1e-05,0.0,0.00294]
[1778929105771,43.9,77875.21,0.0,1e-05,0.0,0.00294]
[1778929110807,43.9,77877.27,0.0,1e-05,0.0,0.00295]
[1778929115842,43.9,77877.98,0.0,1e-05,0.0,0.00294]
[1778929121884,43.9,77879.71,0.0,1e-05,0.0,0.00295]
[1778929126919,43.9,77886.02,0.0,1e-05,0.0,0.00298]
[1778929131955,43.9,77886.67,0.0,1e-05,0.0,0.00299]
[1778929136990,43.9,77890.74,0.0,1e-05,0.0,0.00301]
[1778929144039,43.9,77892.45,0.0,1e-05,0.0,0.00302]
[1778929149596,43.9,77892.71,0.0,1e-05,0.0,0.00302]
[1778929156126,43.9,77892.43,0.0,1e-05,0.0,0.00302]
[1778929161160,43.9,77892.21,0.0,1e-05,0.0,0.00301]
[1778929167203,43.9,77889.54,0.0,1e-05,0.0,0.003]
[1778929172246,43.9,77889.67,0.0,1e-05,0.0,0.00299]
[1778929177281,43.9,77890.37,0.0,1e-05,0.0,0.00299]
[1778929182317,43.9,77893.03,0.0,1e-05,0.0,0.00301]
[1778929187352,43.9,77895.11,0.0,1e-05,0.0,0.00302]
[1778929192387,43.9,77894.71,0.0,1e-05,0.0,0.00302]
[1778929199951,43.9,77894.29,0.0,1e-05,0.0,0.00302]
[1778929204471,43.9,77913.24,0.0,1e-05,0.0,0.00312]
[1778929207493,43.9,77933.72,0.0,1e-05,0.0,0.00323]
[1778929210023,43.9,77950.88,0.0,1e-05,0.0,0.00333]
[1778929215552,43.9,77959.03,0.0,1e-05,0.0,0.00337]
[1778929220594,43.9,77968.39,0.0,1e-05,0.0,0.00343]
[1778929225621,43.9,77975.85,0.0,1e-05,0.0,0.00347]
[1778929230655,43.9,77980.69,0.0,1e-05,0.0,0.0035]
[1778929235690,43.9,77995.21,0.0,1e-05,0.0,0.00358]
[1778929240725,43.9,77995.86,0.0,1e-05,0.0,0.00358]
[1778929245760,43.9,78005.89,0.0,1e-05,0.0,0.00364]
[1778929250795,43.9,78009.14,0.0,1e-05,0.0,0.00366]
[1778929255894,43.9,78012.08,0.0,1e-05,0.0,0.00368]
[1778929260927,43.9,78002.49,0.0,1e-05,0.0,0.00362]
[1778929265963,43.9,77996.86,0.0,1e-05,0.0,0.00359]
[1778929270998,43.9,77990.16,0.0,1e-05,0.0,0.00355]
[1778929276032,43.9,77982.43,0.0,1e-05,0.0,0.0035]
[1778929281070,43.9,77975.66,0.0,1e-05,0.0,0.00346]
[1778929286102,43.9,77978.14,0.0,1e-05,0.0,0.00347]
[1778929291138,43.9,77991.17,0.0,1e-05,0.0,0.00354]
[1778929296172,43.9,77996.7,0.0,1e-05,0.0,0.00357]
[1778929301208,43.9,77995.75,0.0,1e-05,0.0,0.00357]
[1778929306242,43.9,77993.45,0.0,1e-05,0.0,0.00355]
[1778929311277,43.9,77985.81,0.0,1e-05,0.0,0.00351]
[1778929318326,43.9,77985.14,0.0,1e-05,0.0,0.0035]
[1778929323362,43.9,77995.04,0.0,1e-05,0.0,0.00356]
[1778929328396,43.9,77998.72,0.0,1e-05,0.0,0.00359]
[1778929333432,43.9,78001.91,0.0,1e-05,0.0,0.00361]
[1778929338466,43.9,78007.14,0.0,1e-05,0.0,0.00364]
[1778929343501,43.9,78010.02,0.0,1e-05,0.0,0.00366]
[1778929346522,43.9,77995.88,0.0,1e-05,0.0,0.00357]
[1778929351558,43.9,77988.55,0.0,1e-05,0.0,0.00351]
[1778929356593,43.9,77988.92,0.0,1e-05,0.0,0.00351]
[1778929362634,43.9,77990.04,0.0,1e-05,0.0,0.00352]
[1778929367669,43.9,77989.99,0.0,1e-05,0.0,0.00352]
[1778929374719,43.9,77986.7,0.0,1e-05,0.0,0.0035]
[1778929379755,43.9,77989.32,0.0,1e-05,0.0,0.00352]
[1778929384790,43.9,77988.53,0.0,1e-05,0.0,0.00351]
[1778929389824,43.9,77992.52,0.0,1e-05,0.0,0.00354]
[1778929394859,43.9,77998.88,0.0,1e-05,0.0,0.00357]
[1778929399894,43.9,78004.74,0.0,1e-05,0.0,0.00361]
[1778929404929,43.9,78004.35,0.0,1e-05,0.0,0.00361]
[1778929410970,43.9,78006.41,0.0,1e-05,0.0,0.00362]
[1778929416016,43.9,78000.94,0.0,1e-05,0.0,0.00357]
[1778929421041,43.9,78000.67,0.0,1e-05,0.0,0.00357]
[1778929427085,43.9,78001.88,0.0,1e-05,0.0,0.00358]
[1778929433125,43.9,78001.72,0.0,1e-05,0.0,0.00358]
[1778929438169,43.9,78001.83,0.0,1e-05,0.0,0.00358]
[1778929443199,43.9,78001.56,0.0,1e-05,0.0,0.00358]
[1778929448235,43.9,78001.35,0.0,1e-05,0.0,0.00358]
[1778929453269,43.9,78001.99,0.0,1e-05,0.0,0.00358]
[1778929458305,43.9,78003.71,0.0,1e-05,0.0,0.00359]
[1778929463339,43.9,78002.38,0.0,1e-05,0.0,0.00358]
[1778929468375,43.9,78001.52,0.0,1e-05,0.0,0.00358]
[1778929473410,43.9,78002.0,0.0,1e-05,0.0,0.00357]
[1778929478445,43.9,78001.77,0.0,1e-05,0.0,0.00357]
[1778929483480,43.9,78000.54,0.0,1e-05,0.0,0.00356]
[1778929488519,43.9,78000.37,0.0,1e-05,0.0,0.00356]
[1778929493550,43.9,78001.13,0.0,1e-05,0.0,0.00356]
[1778929498587,43.9,78001.38,0.0,1e-05,0.0,0.00357]
[1778929503624,43.9,77999.81,0.0,1e-05,0.0,0.00356]
[1778929508662,43.9,78000.35,0.0,1e-05,0.0,0.00356]
[1778929513695,43.9,77999.93,0.0,1e-05,0.0,0.00356]
[1778929518731,43.9,77993.21,0.0,1e-05,0.0,0.00352]
[1778929523767,43.9,77993.21,0.0,1e-05,0.0,0.00352]
[1778929528803,43.9,77994.29,0.0,1e-05,0.0,0.00352]
[1778929533837,43.9,77993.58,0.0,1e-05,0.0,0.00351]
[1778929538871,43.9,77995.63,0.0,1e-05,0.0,0.00352]
[1778929543907,43.9,77996.18,0.0,1e-05,0.0,0.00352]
[1778929548942,43.9,77995.99,0.0,1e-05,0.0,0.00352]
[1778929553976,43.9,77996.7,0.0,1e-05,0.0,0.00352]
[1778929559011,43.9,77995.86,0.0,1e-05,0.0,0.00352]
[1778929564046,43.9,77996.45,0.0,1e-05,0.0,0.00352]
[1778929569082,43.9,77996.68,0.0,1e-05,0.0,0.00352]
[1778929574119,43.9,77981.37,0.0,1e-05,0.0,0.00343]
[1778929580160,43.9,77980.0,0.0,1e-05,0.0,0.00342]
[1778929585196,43.9,77973.03,0.0,1e-05,0.0,0.00338]
[1778929590230,43.9,77970.53,0.0,1e-05,0.0,0.00337]
[1778929595265,43.9,77967.99,0.0,1e-05,0.0,0.00334]
[1778929600300,43.9,77966.51,0.0,1e-05,0.0,0.00333]
[1778929605335,43.9,77965.08,0.0,1e-05,0.0,0.00333]
[1778929610370,43.9,77961.87,0.0,1e-05,0.0,0.00331]
[1778929615405,43.9,77959.75,0.0,1e-05,0.0,0.0033]
[1778929620441,43.9,77960.1,0.0,1e-05,0.0,0.0033]
[1778929625476,43.9,77959.29,0.0,1e-05,0.0,0.00329]
[1778929630514,43.9,77959.57,0.0,1e-05,0.0,0.00329]
[1778929635548,43.9,77952.78,0.0,1e-05,0.0,0.00326]
[1778929640587,43.9,77961.21,0.0,1e-05,0.0,0.0033]
[1778929643063,43.9,77977.49,0.0,1e-05,0.0,0.0034]
[1778929648647,43.9,77987.18,0.0,1e-05,0.0,0.00346]
[1778929653675,43.9,77987.15,0.0,1e-05,0.0,0.00344]
[1778929658711,43.9,77999.21,0.0,1e-05,0.0,0.00352]
[1778929663746,43.9,77991.08,0.0,1e-05,0.0,0.00347]
[1778929668780,43.9,77986.43,0.0,1e-05,0.0,0.00344]
[1778929673816,43.9,77985.34,0.0,1e-05,0.0,0.00343]
[1778929678850,43.9,77985.51,0.0,1e-05,0.0,0.00343]
[1778929683885,43.9,77992.04,0.0,1e-05,0.0,0.00347]
[1778929688920,43.9,77996.45,0.0,1e-05,0.0,0.0035]
[1778929693955,43.9,77999.86,0.0,1e-05,0.0,0.00352]
[1778929698991,43.9,78003.24,0.0,1e-05,0.0,0.00354]
[1778929704026,43.9,78001.12,0.0,1e-05,0.0,0.00353]
[1778929709062,43.9,77998.1,0.0,1e-05,0.0,0.00351]
[1778929714097,43.9,77992.87,0.0,1e-05,0.0,0.00346]
[1778929719131,43.9,77991.59,0.0,1e-05,0.0,0.00346]
[1778929724166,43.9,77991.81,0.0,1e-05,0.0,0.00346]
[1778929729203,43.9,77987.84,0.0,1e-05,0.0,0.00344]
[1778929735245,43.9,77986.37,0.0,1e-05,0.0,0.00343]
[1778929740280,43.9,77986.2,0.0,1e-05,0.0,0.00343]
[1778929746322,43.9,77987.9,0.0,1e-05,0.0,0.00344]
[1778929751358,43.9,77988.11,0.0,1e-05,0.0,0.00344]
[1778929756393,43.9,77989.46,0.0,1e-05,0.0,0.00344]
[1778929761431,43.9,77994.63,0.0,1e-05,0.0,0.00348]
[1778929766465,43.9,77994.91,0.0,1e-05,0.0,0.00348]
[1778929771498,43.9,77996.77,0.0,1e-05,0.0,0.00348]
[1778929776534,43.9,77996.22,0.0,1e-05,0.0,0.00347]
[1778929781568,43.9,77989.7,0.0,1e-05,0.0,0.00343]
[1778929786604,43.9,77990.38,0.0,1e-05,0.0,0.00344]
[1778929791640,43.9,77992.08,0.0,1e-05,0.0,0.00345]
[1778929798687,43.9,77992.43,0.0,1e-05,0.0,0.00345]
[1778929803734,43.9,77994.36,0.0,1e-05,0.0,0.00346]
[1778929808760,43.9,77996.68,0.0,1e-05,0.0,0.00348]
[1778929814269,43.9,77995.01,0.0,1e-05,0.0,0.00347]
[1778929820845,43.9,77995.02,0.0,1e-05,0.0,0.00347]
[1778929825881,43.9,77994.76,0.0,1e-05,0.0,0.00346]
[1778929830916,43.9,77993.43,0.0,1e-05,0.0,0.00346]
[1778929836958,43.9,77995.44,0.0,1e-05,0.0,0.00346]
[1778929841992,43.9,77995.38,0.0,1e-05,0.0,0.00346]
[1778929847032,43.9,77995.75,0.0,1e-05,0.0,0.00346]
[1778929852067,43.9,77995.26,0.0,1e-05,0.0,0.00346]
[1778929858108,43.9,77994.69,0.0,1e-05,0.0,0.00345]
[1778929863143,43.9,77993.9,0.0,1e-05,0.0,0.00345]
[1778929868190,43.9,77999.27,0.0,1e-05,0.0,0.00348]
[1778929873216,43.9,77994.75,0.0,1e-05,0.0,0.00345]
[1778929878249,43.9,77988.51,0.0,1e-05,0.0,0.00342]
[1778929883284,43.9,77984.12,0.0,1e-05,0.0,0.00339]
[1778929888320,43.9,77978.91,0.0,1e-05,0.0,0.00336]
[1778929893354,43.9,77975.1,0.0,1e-05,0.0,0.00333]
[1778929898389,43.9,77971.5,0.0,1e-05,0.0,0.0033]
[1778929903424,43.9,77967.28,0.0,1e-05,0.0,0.00328]
[1778929908459,43.9,77964.61,0.0,1e-05,0.0,0.00327]
[1778929913494,43.9,77963.6,0.0,1e-05,0.0,0.00326]
[1778929918529,43.9,77962.82,0.0,1e-05,0.0,0.00326]
[1778929923565,43.9,77960.92,0.0,1e-05,0.0,0.00324]
[1778929928601,43.9,77959.21,0.0,1e-05,0.0,0.00324]
[1778929933636,43.9,77958.51,0.0,1e-05,0.0,0.00323]
[1778929938670,43.9,77958.22,0.0,1e-05,0.0,0.00323]
[1778929943706,43.9,77957.55,0.0,1e-05,0.0,0.00323]
[1778929948742,43.9,77958.35,0.0,1e-05,0.0,0.00323]
[1778929953777,43.9,77966.33,0.0,1e-05,0.0,0.00326]
[1778929958812,43.9,77976.97,0.0,1e-05,0.0,0.00332]
[1778929963846,43.9,77979.28,0.0,1e-05,0.0,0.00334]
[1778929969888,43.9,77983.16,0.0,1e-05,0.0,0.00336]
[1778929974932,43.9,77984.63,0.0,1e-05,0.0,0.00337]
[1778929979966,43.9,77985.81,0.0,1e-05,0.0,0.00338]
[1778929985470,43.9,77992.01,0.0,1e-05,0.0,0.00341]
[1778929991045,43.9,77993.11,0.0,1e-05,0.0,0.00342]
[1778929996082,43.9,78001.45,0.0,1e-05,0.0,0.00347]
[1778930001118,43.9,78011.42,0.0,1e-05,0.0,0.00353]
[1778930006156,43.9,78009.71,0.0,1e-05,0.0,0.00352]
[1778930011191,43.9,78014.02,0.0,1e-05,0.0,0.00353]
[1778930017235,43.9,78015.85,0.0,1e-05,0.0,0.00354]
[1778930022270,43.9,78019.72,0.0,1e-05,0.0,0.00357]
[1778930027304,43.9,78022.33,0.0,1e-05,0.0,0.00358]
[1778930033360,43.9,78023.81,0.0,1e-05,0.0,0.00359]
[1778930038381,43.9,78027.69,0.0,1e-05,0.0,0.00362]
[1778930043416,43.9,78027.65,0.0,1e-05,0.0,0.00362]
[1778930048453,43.9,78037.24,0.0,2e-05,0.0,0.00368]
[1778930053487,43.9,78038.52,0.0,2e-05,0.0,0.00368]
[1778930059529,43.9,78040.36,0.0,2e-05,0.0,0.0037]
[1778930064564,43.9,78038.14,0.0,2e-05,0.0,0.00368]
[1778930067585,43.9,78023.91,0.0,1e-05,0.0,0.00359]
[1778930072620,43.9,78021.72,0.0,1e-05,0.0,0.00357]
[1778930077656,43.9,78016.59,0.0,1e-05,0.0,0.00354]
[1778930082690,43.9,78015.26,0.0,1e-05,0.0,0.00353]
[1778930087725,43.9,78012.88,0.0,1e-05,0.0,0.00351]
[1778930092764,43.9,78011.49,0.0,1e-05,0.0,0.0035]
[1778930100818,43.9,78011.0,0.0,1e-05,0.0,0.0035]
[1778930105858,43.9,78009.05,0.0,1e-05,0.0,0.00349]
[1778930110893,43.9,78005.94,0.0,1e-05,0.0,0.00347]
[1778930115929,43.9,78006.77,0.0,1e-05,0.0,0.00348]
[1778930120963,43.9,78006.82,0.0,1e-05,0.0,0.00348]
[1778930125998,43.9,78011.52,0.0,1e-05,0.0,0.0035]
[1778930131033,43.9,78010.13,0.0,1e-05,0.0,0.00348]
[1778930136069,43.9,78012.69,0.0,1e-05,0.0,0.0035]
[1778930141103,43.9,78009.67,0.0,1e-05,0.0,0.00348]
[1778930146626,43.9,78010.31,0.0,1e-05,0.0,0.00348]
[1778930152182,43.9,78016.1,0.0,1e-05,0.0,0.00352]
[1778930158225,43.9,78015.54,0.0,1e-05,0.0,0.00352]
[1778930163259,43.9,78015.74,0.0,1e-05,0.0,0.00352]
[1778930168294,43.9,78019.21,0.0,1e-05,0.0,0.00354]
[1778930173329,43.9,78022.99,0.0,1e-05,0.0,0.00356]
[1778930178364,43.9,78026.32,0.0,1e-05,0.0,0.00358]
[1778930183399,43.9,78033.91,0.0,1e-05,0.0,0.00363]
[1778930188434,43.9,78042.82,0.0,2e-05,0.0,0.00369]
[1778930193470,43.9,78052.14,0.0,2e-05,0.0,0.00373]
[1778930198505,43.9,78060.15,0.0,2e-05,0.0,0.00378]
[1778930203541,43.9,78065.41,0.0,2e-05,0.0,0.00382]
[1778930208574,43.9,78073.77,0.0,2e-05,0.0,0.00387]
[1778930213611,43.9,78080.39,0.0,2e-05,0.0,0.00392]
[1778930219651,43.9,78076.42,0.0,2e-05,0.0,0.00389]
[1778930227189,43.9,78071.51,0.0,2e-05,0.0,0.00386]
[1778930234756,43.9,78073.12,0.0,2e-05,0.0,0.00387]
[1778930239791,43.9,78069.28,0.0,2e-05,0.0,0.00384]
[1778930244826,43.9,78073.07,0.0,2e-05,0.0,0.00387]
[1778930250868,43.9,78071.81,0.0,2e-05,0.0,0.00386]
[1778930255903,43.9,78073.04,0.0,2e-05,0.0,0.00385]
[1778930260938,43.9,78072.08,0.0,2e-05,0.0,0.00385]
[1778930265973,43.9,78073.06,0.0,2e-05,0.0,0.00385]
[1778930271009,43.9,78074.51,0.0,2e-05,0.0,0.00386]
[1778930274037,43.9,78057.8,0.0,2e-05,0.0,0.00376]
[1778930279072,43.9,78064.7,0.0,2e-05,0.0,0.0038]
[1778930284108,43.9,78064.32,0.0,2e-05,0.0,0.0038]
[1778930289142,43.9,78069.77,0.0,2e-05,0.0,0.00383]
[1778930294176,43.9,78067.48,0.0,2e-05,0.0,0.00382]
[1778930299211,43.9,78070.11,0.0,2e-05,0.0,0.00384]
[1778930304246,43.9,78073.4,0.0,2e-05,0.0,0.00386]
[1778930309281,43.9,78074.33,0.0,2e-05,0.0,0.00386]
[1778930314319,43.9,78076.34,0.0,2e-05,0.0,0.00386]
[1778930319351,43.9,78079.87,0.0,2e-05,0.0,0.00389]
[1778930324386,43.9,78085.52,0.0,2e-05,0.0,0.00392]
[1778930329422,43.9,78086.9,0.0,2e-05,0.0,0.00393]
[1778930334457,43.9,78087.45,0.0,2e-05,0.0,0.00394]
[1778930339492,43.9,78090.86,0.0,2e-05,0.0,0.00396]
[1778930344527,43.9,78090.47,0.0,2e-05,0.0,0.00396]
[1778930349563,43.9,78090.84,0.0,2e-05,0.0,0.00396]
[1778930354598,43.9,78090.54,0.0,2e-05,0.0,0.00396]
[1778930359632,43.9,78086.52,0.0,2e-05,0.0,0.00393]
[1778930364667,43.9,78085.99,0.0,2e-05,0.0,0.00393]
[1778930369704,43.9,78086.49,0.0,2e-05,0.0,0.00393]
[1778930372723,43.9,78077.2,0.0,2e-05,0.0,0.00386]
[1778930378245,43.9,78066.34,0.0,2e-05,0.0,0.00378]
[1778930384808,43.9,78066.78,0.0,2e-05,0.0,0.00379]
[1778930389842,43.9,78068.09,0.0,2e-05,0.0,0.0038]
[1778930394878,43.9,78081.49,0.0,2e-05,0.0,0.00388]
[1778930399912,43.9,78085.75,0.0,2e-05,0.0,0.00391]
[1778930404947,43.9,78086.14,0.0,2e-05,0.0,0.00392]
[1778930414011,43.9,78086.38,0.0,2e-05,0.0,0.00392]
[1778930419047,43.9,78088.09,0.0,2e-05,0.0,0.00393]
[1778930424082,43.9,78079.87,0.0,2e-05,0.0,0.00387]
[1778930432138,43.9,78081.32,0.0,2e-05,0.0,0.00387]
[1778930437173,43.9,78079.16,0.0,2e-05,0.0,0.00386]
[1778930442208,43.9,78077.8,0.0,2e-05,0.0,0.00385]
[1778930449257,43.9,78077.54,0.0,2e-05,0.0,0.00384]
[1778930454293,43.9,78075.4,0.0,2e-05,0.0,0.00383]
[1778930459328,43.9,78075.48,0.0,2e-05,0.0,0.00383]
[1778930464376,43.9,78072.23,0.0,2e-05,0.0,0.00381]
[1778930465381,43.9,78056.71,0.0,2e-05,0.0,0.00371]
[1778930471425,43.9,78048.11,0.0,1e-05,0.0,0.00366]
[1778930478473,43.9,78038.66,0.0,1e-05,0.0,0.0036]
[1778930483509,43.9,78025.6,0.0,1e-05,0.0,0.00352]
[1778930489029,43.9,78017.36,0.0,1e-05,0.0,0.00347]
[1778930495591,43.9,78014.73,0.0,1e-05,0.0,0.00344]
[1778930500626,43.9,78012.72,0.0,1e-05,0.0,0.00343]
[1778930505661,43.9,78011.58,0.0,1e-05,0.0,0.00342]
[1778930510698,43.9,78011.22,0.0,1e-05,0.0,0.00342]
[1778930515732,43.9,78010.78,0.0,1e-05,0.0,0.00342]
[1778930520766,43.9,78010.3,0.0,1e-05,0.0,0.00341]
[1778930526810,43.9,78009.96,0.0,1e-05,0.0,0.00341]
[1778930533857,43.9,78003.03,0.0,1e-05,0.0,0.00337]
[1778930539381,43.9,78002.2,0.0,1e-05,0.0,0.00337]
[1778930544938,43.9,78001.39,0.0,1e-05,0.0,0.00336]
[1778930549969,43.9,78000.44,0.0,1e-05,0.0,0.00336]
[1778930555008,43.9,78000.39,0.0,1e-05,0.0,0.00334]
[1778930560058,43.9,77999.31,0.0,1e-05,0.0,0.00334]
[1778930565076,43.9,78000.34,0.0,1e-05,0.0,0.00334]
[1778930570111,43.9,78001.54,0.0,1e-05,0.0,0.00335]
[1778930575146,43.9,78001.63,0.0,1e-05,0.0,0.00335]
[1778930580181,43.9,77999.98,0.0,1e-05,0.0,0.00334]
[1778930585218,43.9,78010.48,0.0,1e-05,0.0,0.0034]
[1778930590256,43.9,78009.91,0.0,1e-05,0.0,0.0034]
[1778930595290,43.9,78009.35,0.0,1e-05,0.0,0.0034]
[1778930600325,43.9,78010.06,0.0,1e-05,0.0,0.0034]
[1778930606367,43.9,78010.06,0.0,1e-05,0.0,0.0034]
[1778930609876,43.9,78024.52,0.0,1e-05,0.0,0.00349]
[1778930615430,43.9,78024.52,0.0,1e-05,0.0,0.00347]
[1778930620465,43.9,78028.2,0.0,1e-05,0.0,0.0035]
[1778930625501,43.9,78022.19,0.0,1e-05,0.0,0.00346]
[1778930630536,43.9,78020.3,0.0,1e-05,0.0,0.00345]
[1778930635571,43.9,78020.56,0.0,1e-05,0.0,0.00345]
[1778930640607,43.9,78014.9,0.0,1e-05,0.0,0.00342]
[1778930645642,43.9,78009.87,0.0,1e-05,0.0,0.00339]
[1778930650676,43.9,78012.8,0.0,1e-05,0.0,0.0034]
[1778930655713,43.9,78006.68,0.0,1e-05,0.0,0.00337]
[1778930660746,43.9,78008.3,0.0,1e-05,0.0,0.00338]
[1778930665781,43.9,78007.69,0.0,1e-05,0.0,0.00337]
[1778930670816,43.9,78007.2,0.0,1e-05,0.0,0.00337]
[1778930675851,43.9,78007.06,0.0,1e-05,0.0,0.00336]
[1778930680886,43.9,78006.99,0.0,1e-05,0.0,0.00336]
[1778930686928,43.9,78007.09,0.0,1e-05,0.0,0.00336]
[1778930691963,43.9,78010.58,0.0,1e-05,0.0,0.00338]
[1778930696999,43.9,78010.79,0.0,1e-05,0.0,0.00338]
[1778930702038,43.9,78011.57,0.0,1e-05,0.0,0.00338]
[1778930707073,43.9,78015.12,0.0,1e-05,0.0,0.00341]
[1778930714123,43.9,78017.61,0.0,1e-05,0.0,0.00342]
[1778930719157,43.9,78016.23,0.0,1e-05,0.0,0.00341]
[1778930724192,43.9,78016.03,0.0,1e-05,0.0,0.00341]
[1778930730723,43.9,78013.59,0.0,1e-05,0.0,0.0034]
[1778930739297,43.9,78012.45,0.0,1e-05,0.0,0.00338]
[1778930748360,43.9,78012.74,0.0,1e-05,0.0,0.00338]
[1778930753396,43.9,78011.98,0.0,1e-05,0.0,0.00338]
[1778930758430,43.9,78011.26,0.0,1e-05,0.0,0.00337]
[1778930763465,43.9,78012.39,0.0,1e-05,0.0,0.00338]
[1778930768503,43.9,78015.64,0.0,1e-05,0.0,0.0034]
[1778930773535,43.9,78014.94,0.0,1e-05,0.0,0.00339]
[1778930779578,43.9,78015.69,0.0,1e-05,0.0,0.0034]
[1778930784613,43.9,78019.29,0.0,1e-05,0.0,0.00342]
[1778930789647,43.9,78022.92,0.0,1e-05,0.0,0.00344]
[1778930794682,43.9,78023.77,0.0,1e-05,0.0,0.00343]
[1778930799717,43.9,78023.55,0.0,1e-05,0.0,0.00343]
[1778930804752,43.9,78024.18,0.0,1e-05,0.0,0.00344]
[1778930810794,43.9,78024.94,0.0,1e-05,0.0,0.00344]
[1778930816836,43.9,78025.03,0.0,1e-05,0.0,0.00344]
[1778930822878,43.9,78025.95,0.0,1e-05,0.0,0.00345]
[1778930827913,43.9,78026.29,0.0,1e-05,0.0,0.00345]
[1778930833955,43.9,78026.2,0.0,1e-05,0.0,0.00345]
[1778930838990,43.9,78026.3,0.0,1e-05,0.0,0.00345]
[1778930845033,43.9,78024.26,0.0,1e-05,0.0,0.00344]
[1778930850068,43.9,78025.91,0.0,1e-05,0.0,0.00345]
[1778930855104,43.9,78027.38,0.0,1e-05,0.0,0.00344]
[1778930861657,43.9,78027.28,0.0,1e-05,0.0,0.00344]
[1778930867187,43.9,78027.54,0.0,1e-05,0.0,0.00344]
[1778930872222,43.9,78037.18,0.0,1e-05,0.0,0.0035]
[1778930878267,43.9,78047.42,0.0,1e-05,0.0,0.00356]
[1778930883300,43.9,78050.89,0.0,1e-05,0.0,0.00358]
[1778930888335,43.9,78056.64,0.0,1e-05,0.0,0.00362]
[1778930893371,43.9,78061.89,0.0,1e-05,0.0,0.00365]
[1778930898406,43.9,78065.42,0.0,2e-05,0.0,0.00368]
[1778930901938,43.9,78079.73,0.0,2e-05,0.0,0.00377]
[1778930907468,43.9,78074.39,0.0,2e-05,0.0,0.00373]
[1778930912503,43.9,78072.56,0.0,2e-05,0.0,0.00371]
[1778930917538,43.9,78073.92,0.0,2e-05,0.0,0.00372]
[1778930926602,43.9,78077.3,0.0,2e-05,0.0,0.00374]
[1778930931637,43.9,78081.75,0.0,2e-05,0.0,0.00377]
[1778930936673,43.9,78080.96,0.0,2e-05,0.0,0.00376]
[1778930941708,43.9,78082.73,0.0,2e-05,0.0,0.00377]
[1778930946756,43.9,78081.35,0.0,2e-05,0.0,0.00376]
[1778930951793,43.9,78077.27,0.0,2e-05,0.0,0.00374]
[1778930956826,43.9,78076.71,0.0,2e-05,0.0,0.00373]
[1778930961861,43.9,78081.7,0.0,2e-05,0.0,0.00377]
[1778930966896,43.9,78082.94,0.0,2e-05,0.0,0.00377]
[1778930971932,43.9,78084.48,0.0,2e-05,0.0,0.00377]
[1778930976967,43.9,78089.74,0.0,2e-05,0.0,0.00381]
[1778930982001,43.9,78089.41,0.0,2e-05,0.0,0.0038]
[1778930987036,43.9,78089.33,0.0,2e-05,0.0,0.0038]
[1778930992572,43.9,78089.58,0.0,2e-05,0.0,0.0038]
[1778930999120,43.9,78090.68,0.0,2e-05,0.0,0.00381]
[1778931004158,43.9,78089.77,0.0,2e-05,0.0,0.00381]
[1778931009193,43.9,78089.76,0.0,2e-05,0.0,0.00381]
[1778931014230,43.9,78090.35,0.0,2e-05,0.0,0.00381]
[1778931019264,43.9,78090.33,0.0,2e-05,0.0,0.00381]
[1778931025306,43.9,78090.51,0.0,2e-05,0.0,0.00381]
[1778931030340,43.9,78090.36,0.0,2e-05,0.0,0.00381]
[1778931035375,43.9,78086.15,0.0,2e-05,0.0,0.00377]
[1778931040410,43.9,78076.03,0.0,2e-05,0.0,0.0037]
[1778931045446,43.9,78073.14,0.0,2e-05,0.0,0.00369]
[1778931052992,43.9,78070.76,0.0,2e-05,0.0,0.00367]
[1778931060551,43.9,78071.68,0.0,2e-05,0.0,0.00368]
[1778931065587,43.9,78071.71,0.0,2e-05,0.0,0.00368]
[1778931070623,43.9,78081.24,0.0,2e-05,0.0,0.00374]
[1778931075657,43.9,78070.86,0.0,2e-05,0.0,0.00367]
[1778931080692,43.9,78072.49,0.0,2e-05,0.0,0.00368]
[1778931085730,43.9,78069.86,0.0,2e-05,0.0,0.00367]
[1778931090762,43.9,78066.2,0.0,1e-05,0.0,0.00364]
[1778931096804,43.9,78065.72,0.0,1e-05,0.0,0.00363]
[1778931101840,43.9,78059.6,0.0,1e-05,0.0,0.00359]
[1778931107881,43.9,78057.67,0.0,1e-05,0.0,0.00358]
[1778931112917,43.9,78050.02,0.0,1e-05,0.0,0.00353]
[1778931117951,43.9,78043.22,0.0,1e-05,0.0,0.00349]
[1778931122985,43.9,78048.57,0.0,1e-05,0.0,0.00352]
[1778931128032,43.9,78048.29,0.0,1e-05,0.0,0.00352]
[1778931133562,43.9,78050.18,0.0,1e-05,0.0,0.00353]
[1778931140110,43.9,78052.05,0.0,1e-05,0.0,0.00354]
[1778931145147,43.9,78055.05,0.0,1e-05,0.0,0.00356]
[1778931150181,43.9,78055.85,0.0,1e-05,0.0,0.00357]
[1778931156223,43.9,78056.62,0.0,1e-05,0.0,0.00356]
[1778931162265,43.9,78056.27,0.0,1e-05,0.0,0.00356]
[1778931167300,43.9,78058.42,0.0,1e-05,0.0,0.00357]
[1778931172336,43.9,78060.11,0.0,1e-05,0.0,0.00358]
[1778931177379,43.9,78059.99,0.0,1e-05,0.0,0.00358]
[1778931182414,43.9,78059.13,0.0,1e-05,0.0,0.00357]
[1778931187449,43.9,78057.45,0.0,1e-05,0.0,0.00356]
[1778931193984,43.9,78059.66,0.0,1e-05,0.0,0.00358]
[1778931200542,43.9,78060.37,0.0,1e-05,0.0,0.00358]
[1778931205578,43.9,78062.05,0.0,1e-05,0.0,0.00359]
[1778931210612,43.9,78061.42,0.0,1e-05,0.0,0.00359]
[1778931217661,43.9,78058.2,0.0,1e-05,0.0,0.00356]
[1778931224199,43.9,78058.76,0.0,1e-05,0.0,0.00356]
[1778931229746,43.9,78059.02,0.0,1e-05,0.0,0.00356]
[1778931234780,43.9,78062.35,0.0,1e-05,0.0,0.00358]
[1778931239816,43.9,78062.84,0.0,1e-05,0.0,0.00358]
[1778931244850,43.9,78063.09,0.0,1e-05,0.0,0.00359]
[1778931250897,43.9,78062.59,0.0,1e-05,0.0,0.00358]
[1778931255928,43.9,78065.12,0.0,1e-05,0.0,0.0036]
[1778931260963,43.9,78066.7,0.0,1e-05,0.0,0.00361]
[1778931265999,43.9,78065.23,0.0,1e-05,0.0,0.0036]
[1778931271033,43.9,78063.8,0.0,1e-05,0.0,0.00358]
[1778931276068,43.9,78062.9,0.0,1e-05,0.0,0.00357]
[1778931281103,43.9,78066.8,0.0,1e-05,0.0,0.0036]
[1778931290168,43.9,78068.69,0.0,1e-05,0.0,0.00361]
[1778931299230,43.9,78071.41,0.0,1e-05,0.0,0.00362]
[1778931304267,43.9,78073.57,0.0,1e-05,0.0,0.00364]
[1778931309301,43.9,78074.92,0.0,1e-05,0.0,0.00365]
[1778931314335,43.9,78076.28,0.0,1e-05,0.0,0.00365]
[1778931319372,43.9,78090.11,0.0,2e-05,0.0,0.00374]
[1778931324902,43.9,78090.78,0.0,2e-05,0.0,0.00375]
[1778931330447,43.9,78090.13,0.0,2e-05,0.0,0.00374]
[1778931337496,43.9,78096.16,0.0,2e-05,0.0,0.00377]
[1778931342531,43.9,78095.2,0.0,2e-05,0.0,0.00376]
[1778931347566,43.9,78108.07,0.0,2e-05,0.0,0.00385]
[1778931352602,43.9,78109.83,0.0,2e-05,0.0,0.00386]
[1778931356630,43.9,78127.74,0.0,2e-05,0.0,0.00398]
[1778931361666,43.9,78124.34,0.0,2e-05,0.0,0.00396]
[1778931366706,43.9,78129.07,0.0,2e-05,0.0,0.00399]
[1778931371737,43.9,78130.3,0.0,2e-05,0.0,0.004]
[1778931376770,43.9,78133.26,0.0,2e-05,0.0,0.00402]
[1778931381805,43.9,78131.93,0.0,2e-05,0.0,0.00401]
[1778931386840,43.9,78131.14,0.0,2e-05,0.0,0.004]
[1778931391875,43.9,78133.19,0.0,2e-05,0.0,0.004]
[1778931396912,43.9,78131.54,0.0,2e-05,0.0,0.00399]
[1778931401945,43.9,78128.87,0.0,2e-05,0.0,0.00397]
[1778931406981,43.9,78122.94,0.0,2e-05,0.0,0.00393]
[1778931412017,43.9,78117.87,0.0,2e-05,0.0,0.0039]
[1778931417050,43.9,78121.82,0.0,2e-05,0.0,0.00393]
[1778931422086,43.9,78122.57,0.0,2e-05,0.0,0.00393]
[1778931427120,43.9,78123.73,0.0,2e-05,0.0,0.00394]
[1778931432156,43.9,78125.23,0.0,2e-05,0.0,0.00395]
[1778931437190,43.9,78125.72,0.0,2e-05,0.0,0.00395]
[1778931442226,43.9,78126.73,0.0,2e-05,0.0,0.00396]
[1778931447260,43.9,78125.64,0.0,2e-05,0.0,0.00395]
[1778931452295,43.9,78129.47,0.0,2e-05,0.0,0.00396]
[1778931457330,43.9,78124.54,0.0,2e-05,0.0,0.00393]
[1778931463374,43.9,78129.01,0.0,2e-05,0.0,0.00396]
[1778931469415,43.9,78132.98,0.0,2e-05,0.0,0.00399]
[1778931474449,43.9,78134.91,0.0,2e-05,0.0,0.004]
[1778931479484,43.9,78134.34,0.0,2e-05,0.0,0.004]
[1778931484519,43.9,78126.55,0.0,2e-05,0.0,0.00394]
[1778931489558,43.9,78116.31,0.0,2e-05,0.0,0.00387]
[1778931494589,43.9,78116.29,0.0,2e-05,0.0,0.00387]
[1778931499626,43.9,78115.38,0.0,2e-05,0.0,0.00387]
[1778931504660,43.9,78116.0,0.0,2e-05,0.0,0.00387]
[1778931509696,43.9,78116.23,0.0,2e-05,0.0,0.00387]
[1778931516242,43.9,78115.87,0.0,2e-05,0.0,0.00386]
[1778931521779,43.9,78112.7,0.0,2e-05,0.0,0.00384]
[1778931526814,43.9,78112.65,0.0,2e-05,0.0,0.00384]
[1778931531851,43.9,78111.87,0.0,2e-05,0.0,0.00383]
[1778931536885,43.9,78107.9,0.0,2e-05,0.0,0.00381]
[1778931541922,43.9,78105.44,0.0,2e-05,0.0,0.00379]
[1778931547967,43.9,78108.12,0.0,2e-05,0.0,0.00381]
[1778931553004,43.9,78117.18,0.0,2e-05,0.0,0.00387]
[1778931558033,43.9,78123.89,0.0,2e-05,0.0,0.00391]
[1778931563068,43.9,78125.25,0.0,2e-05,0.0,0.00392]
[1778931568105,43.9,78123.54,0.0,2e-05,0.0,0.00391]
[1778931574147,43.9,78123.79,0.0,2e-05,0.0,0.0039]
[1778931580189,43.9,78121.99,0.0,2e-05,0.0,0.00389]
[1778931585224,43.9,78122.38,0.0,2e-05,0.0,0.00389]
[1778931590259,43.9,78123.02,0.0,2e-05,0.0,0.00389]
[1778931595295,43.9,78122.44,0.0,2e-05,0.0,0.00389]
[1778931600330,43.9,78123.56,0.0,2e-05,0.0,0.0039]
[1778931605365,43.9,78119.27,0.0,2e-05,0.0,0.00387]
[1778931610400,43.9,78122.39,0.0,2e-05,0.0,0.00389]
[1778931615939,43.9,78121.73,0.0,2e-05,0.0,0.00388]
[1778931621476,43.9,78118.56,0.0,2e-05,0.0,0.00386]
[1778931626511,43.9,78113.27,0.0,2e-05,0.0,0.00383]
[1778931631547,43.9,78106.73,0.0,2e-05,0.0,0.00377]
[1778931640610,43.9,78100.18,0.0,2e-05,0.0,0.00373]
[1778931645646,43.9,78096.78,0.0,2e-05,0.0,0.00371]
[1778931650681,43.9,78097.22,0.0,2e-05,0.0,0.00371]
[1778931656219,43.9,78100.93,0.0,2e-05,0.0,0.00373]
[1778931661758,43.9,78099.1,0.0,2e-05,0.0,0.00372]
[1778931666793,43.9,78103.43,0.0,2e-05,0.0,0.00375]
[1778931672834,43.9,78108.6,0.0,2e-05,0.0,0.00378]
[1778931678903,43.9,78112.43,0.0,2e-05,0.0,0.00381]
[1778931683938,43.9,78111.94,0.0,2e-05,0.0,0.00381]
[1778931688974,43.9,78109.01,0.0,2e-05,0.0,0.00379]
[1778931694009,43.9,78107.35,0.0,2e-05,0.0,0.00376]
[1778931702065,43.9,78106.26,0.0,2e-05,0.0,0.00376]
[1778931707100,43.9,78107.73,0.0,2e-05,0.0,0.00377]
[1778931714150,43.9,78107.78,0.0,2e-05,0.0,0.00377]
[1778931720191,43.9,78109.46,0.0,2e-05,0.0,0.00378]
[1778931725228,43.9,78104.04,0.0,2e-05,0.0,0.00374]
[1778931730261,43.9,78105.37,0.0,2e-05,0.0,0.00375]
[1778931735296,43.9,78101.17,0.0,2e-05,0.0,0.00372]
[1778931743352,43.9,78099.89,0.0,2e-05,0.0,0.00371]
[1778931748388,43.9,78100.03,0.0,2e-05,0.0,0.00372]
[1778931755438,43.9,78099.42,0.0,2e-05,0.0,0.0037]
[1778931760471,43.9,78102.97,0.0,2e-05,0.0,0.00372]
[1778931765507,43.9,78104.87,0.0,2e-05,0.0,0.00373]
[1778931770543,43.9,78106.02,0.0,2e-05,0.0,0.00374]
[1778931775578,43.9,78107.3,0.0,2e-05,0.0,0.00375]
[1778931780612,43.9,78108.6,0.0,2e-05,0.0,0.00376]
[1778931785650,43.9,78113.18,0.0,2e-05,0.0,0.00379]
[1778931790682,43.9,78117.16,0.0,2e-05,0.0,0.00381]
[1778931796726,43.9,78119.72,0.0,2e-05,0.0,0.00383]
[1778931801760,43.9,78117.21,0.0,2e-05,0.0,0.00381]
[1778931807276,43.9,78116.07,0.0,2e-05,0.0,0.00381]
[1778931812837,43.9,78115.45,0.0,2e-05,0.0,0.00379]
[1778931817873,43.9,78116.18,0.0,2e-05,0.0,0.00379]
[1778931822908,43.9,78116.12,0.0,2e-05,0.0,0.00379]
[1778931830964,43.9,78115.71,0.0,2e-05,0.0,0.00379]
[1778931835999,43.9,78115.57,0.0,2e-05,0.0,0.00379]
[1778931841035,43.9,78114.97,0.0,2e-05,0.0,0.00379]
[1778931846070,43.9,78114.74,0.0,2e-05,0.0,0.00378]
[1778931853119,43.9,78112.61,0.0,2e-05,0.0,0.00377]
[1778931859164,43.9,78113.15,0.0,2e-05,0.0,0.00377]
[1778931864196,43.9,78113.81,0.0,2e-05,0.0,0.00378]
[1778931869239,43.9,78114.44,0.0,2e-05,0.0,0.00378]
[1778931877775,43.9,78117.37,0.0,2e-05,0.0,0.00379]
[1778931883337,43.9,78119.32,0.0,2e-05,0.0,0.0038]
[1778931888373,43.9,78118.57,0.0,2e-05,0.0,0.0038]
[1778931894415,43.9,78118.63,0.0,2e-05,0.0,0.0038]
[1778931899449,43.9,78112.0,0.0,2e-05,0.0,0.00375]
[1778931904484,43.9,78105.48,0.0,2e-05,0.0,0.00371]
[1778931909519,43.9,78118.43,0.0,2e-05,0.0,0.0038]
[1778931914554,43.9,78114.08,0.0,2e-05,0.0,0.00377]
[1778931919589,43.9,78114.34,0.0,2e-05,0.0,0.00377]
[1778931924625,43.9,78112.3,0.0,2e-05,0.0,0.00376]
[1778931929660,43.9,78113.74,0.0,2e-05,0.0,0.00377]
[1778931934695,43.9,78113.52,0.0,2e-05,0.0,0.00375]
[1778931941744,43.9,78111.36,0.0,2e-05,0.0,0.00374]
[1778931946779,43.9,78110.56,0.0,2e-05,0.0,0.00373]
[1778931951815,43.9,78101.1,0.0,2e-05,0.0,0.00367]
[1778931956849,43.9,78097.79,0.0,1e-05,0.0,0.00365]
[1778931961885,43.9,78088.03,0.0,1e-05,0.0,0.00359]
[1778931966919,43.9,78084.87,0.0,1e-05,0.0,0.00357]
[1778931972962,43.9,78084.43,0.0,1e-05,0.0,0.00357]
[1778931977996,43.9,78085.97,0.0,1e-05,0.0,0.00358]
[1778931983033,43.9,78085.57,0.0,1e-05,0.0,0.00357]
[1778931988068,43.9,78085.93,0.0,1e-05,0.0,0.00358]
[1778931993105,43.9,78086.36,0.0,1e-05,0.0,0.00357]
[1778931998621,43.9,78080.34,0.0,1e-05,0.0,0.00353]
[1778932004181,43.9,78079.98,0.0,1e-05,0.0,0.00353]
[1778932009216,43.9,78087.81,0.0,1e-05,0.0,0.00358]
[1778932014251,43.9,78087.94,0.0,1e-05,0.0,0.00358]
[1778932020293,43.9,78088.58,0.0,1e-05,0.0,0.00358]
[1778932028830,43.9,78089.63,0.0,1e-05,0.0,0.00359]
[1778932034396,43.9,78086.82,0.0,1e-05,0.0,0.00357]
[1778932039428,43.9,78087.2,0.0,1e-05,0.0,0.00357]
[1778932044463,43.9,78088.1,0.0,1e-05,0.0,0.00358]
[1778932049497,43.9,78088.28,0.0,1e-05,0.0,0.00358]
[1778932056550,43.9,78089.96,0.0,1e-05,0.0,0.00358]
[1778932069116,43.9,78090.59,0.0,1e-05,0.0,0.00358]
[1778932075682,43.9,78089.65,0.0,1e-05,0.0,0.00357]
[1778932080718,43.9,78089.99,0.0,1e-05,0.0,0.00358]
[1778932085753,43.9,78089.98,0.0,1e-05,0.0,0.00358]
[1778932090787,43.9,78092.2,0.0,1e-05,0.0,0.00359]
[1778932096830,43.9,78089.74,0.0,1e-05,0.0,0.00357]
[1778932101864,43.9,78091.5,0.0,1e-05,0.0,0.00359]
[1778932109396,43.9,78091.45,0.0,1e-05,0.0,0.00359]
[1778932116969,43.9,78090.94,0.0,1e-05,0.0,0.00357]
[1778932126033,43.9,78091.0,0.0,1e-05,0.0,0.00357]
[1778932131067,43.9,78089.97,0.0,1e-05,0.0,0.00356]
[1778932136102,43.9,78089.29,0.0,1e-05,0.0,0.00356]
[1778932141137,43.9,78089.49,0.0,1e-05,0.0,0.00356]
[1778932147180,43.9,78089.27,0.0,1e-05,0.0,0.00356]
[1778932152214,43.9,78091.35,0.0,1e-05,0.0,0.00357]
[1778932159746,43.9,78090.73,0.0,1e-05,0.0,0.00357]
[1778932165305,43.9,78087.58,0.0,1e-05,0.0,0.00355]
[1778932170341,43.9,78085.76,0.0,1e-05,0.0,0.00354]
[1778932175375,43.9,78084.04,0.0,1e-05,0.0,0.00351]
[1778932180410,43.9,78084.7,0.0,1e-05,0.0,0.00352]
[1778932184439,43.9,78069.83,0.0,1e-05,0.0,0.00343]
[1778932189960,43.9,78065.31,0.0,1e-05,0.0,0.0034]
[1778932195515,43.9,78062.27,0.0,1e-05,0.0,0.00338]
[1778932200552,43.9,78060.88,0.0,1e-05,0.0,0.00338]
[1778932205586,43.9,78060.53,0.0,1e-05,0.0,0.00337]
[1778932211630,43.9,78055.96,0.0,1e-05,0.0,0.00335]
[1778932216666,43.9,78053.95,0.0,1e-05,0.0,0.00334]
[1778932225728,43.9,78053.71,0.0,1e-05,0.0,0.00333]
[1778932230763,43.9,78052.14,0.0,1e-05,0.0,0.00333]
[1778932236810,43.9,78049.32,0.0,1e-05,0.0,0.0033]
[1778932241846,43.9,78049.03,0.0,1e-05,0.0,0.0033]
[1778932246881,43.9,78049.16,0.0,1e-05,0.0,0.0033]
[1778932253929,43.9,78049.02,0.0,1e-05,0.0,0.0033]
[1778932258964,43.9,78048.57,0.0,1e-05,0.0,0.00329]
[1778932264000,43.9,78041.87,0.0,1e-05,0.0,0.00326]
[1778932269034,43.9,78041.4,0.0,1e-05,0.0,0.00325]
[1778932274069,43.9,78042.77,0.0,1e-05,0.0,0.00326]
[1778932279104,43.9,78034.51,0.0,1e-05,0.0,0.00321]
[1778932284140,43.9,78031.6,0.0,1e-05,0.0,0.0032]
[1778932289175,43.9,78030.33,0.0,1e-05,0.0,0.00319]
[1778932294209,43.9,78027.32,0.0,1e-05,0.0,0.00316]
[1778932300734,43.9,78024.84,0.0,1e-05,0.0,0.00315]
[1778932306294,43.9,78027.86,0.0,1e-05,0.0,0.00317]
[1778932311329,43.9,78028.32,0.0,1e-05,0.0,0.00317]
[1778932316364,43.9,78030.26,0.0,1e-05,0.0,0.00318]
[1778932322406,43.9,78031.57,0.0,1e-05,0.0,0.00319]
[1778932327441,43.9,78040.39,0.0,1e-05,0.0,0.00324]
[1778932332477,43.9,78050.34,0.0,1e-05,0.0,0.00329]
[1778932337513,43.9,78047.81,0.0,1e-05,0.0,0.00328]
[1778932342547,43.9,78047.88,0.0,1e-05,0.0,0.00328]
[1778932348589,43.9,78047.52,0.0,1e-05,0.0,0.00328]
[1778932353624,43.9,78048.66,0.0,1e-05,0.0,0.00327]
[1778932359670,43.9,78050.01,0.0,1e-05,0.0,0.00328]
[1778932364712,43.9,78049.25,0.0,1e-05,0.0,0.00327]
[1778932367724,43.9,78032.35,0.0,1e-05,0.0,0.00318]
[1778932372759,43.9,78032.88,0.0,1e-05,0.0,0.00318]
[1778932378808,43.9,78035.41,0.0,1e-05,0.0,0.0032]
[1778932383835,43.9,78041.87,0.0,1e-05,0.0,0.00323]
[1778932391364,43.9,78040.03,0.0,1e-05,0.0,0.00322]
[1778932397934,43.9,78040.28,0.0,1e-05,0.0,0.00322]
[1778932402968,43.9,78040.4,0.0,1e-05,0.0,0.00322]
[1778932408003,43.9,78040.44,0.0,1e-05,0.0,0.00322]
[1778932413039,43.9,78042.54,0.0,1e-05,0.0,0.00322]
[1778932418074,43.9,78039.27,0.0,1e-05,0.0,0.00321]
[1778932423108,43.9,78040.15,0.0,1e-05,0.0,0.00321]
[1778932429152,43.9,78040.48,0.0,1e-05,0.0,0.00321]
[1778932434185,43.9,78040.53,0.0,1e-05,0.0,0.00321]
[1778932440227,43.9,78042.45,0.0,1e-05,0.0,0.00322]
[1778932445263,43.9,78042.85,0.0,1e-05,0.0,0.00323]
[1778932450297,43.9,78044.16,0.0,1e-05,0.0,0.00323]
[1778932455332,43.9,78043.81,0.0,1e-05,0.0,0.00323]
[1778932460367,43.9,78043.02,0.0,1e-05,0.0,0.00323]
[1778932465403,43.9,78042.48,0.0,1e-05,0.0,0.00322]
[1778932470437,43.9,78042.31,0.0,1e-05,0.0,0.00322]
[1778932478493,43.9,78042.15,0.0,1e-05,0.0,0.00321]
[1778932483528,43.9,78039.67,0.0,1e-05,0.0,0.0032]
[1778932488563,43.9,78039.75,0.0,1e-05,0.0,0.0032]
[1778932493599,43.9,78035.9,0.0,1e-05,0.0,0.00318]
[1778932498633,43.9,78042.64,0.0,1e-05,0.0,0.00321]
[1778932503668,43.9,78042.08,0.0,1e-05,0.0,0.00321]
[1778932510724,43.9,78041.44,0.0,1e-05,0.0,0.00321]
[1778932519789,43.9,78041.08,0.0,1e-05,0.0,0.0032]
[1778932524822,43.9,78040.8,0.0,1e-05,0.0,0.0032]
[1778932529857,43.9,78041.26,0.0,1e-05,0.0,0.00321]
[1778932534892,43.9,78041.08,0.0,1e-05,0.0,0.00319]
[1778932539927,43.9,78039.8,0.0,1e-05,0.0,0.00319]
[1778932544966,43.9,78039.84,0.0,1e-05,0.0,0.00319]
[1778932550001,43.9,78039.32,0.0,1e-05,0.0,0.00318]
[1778932555035,43.9,78028.23,0.0,1e-05,0.0,0.00312]
[1778932560070,43.9,78028.73,0.0,1e-05,0.0,0.00313]
[1778932565102,43.9,78028.94,0.0,1e-05,0.0,0.00313]
[1778932571144,43.9,78026.71,0.0,1e-05,0.0,0.00311]
[1778932576179,43.9,78024.83,0.0,1e-05,0.0,0.0031]
[1778932581214,43.9,78026.01,0.0,1e-05,0.0,0.00311]
[1778932586249,43.9,78024.73,0.0,1e-05,0.0,0.0031]
[1778932592296,43.9,78027.26,0.0,1e-05,0.0,0.00311]
[1778932598333,43.9,78026.28,0.0,1e-05,0.0,0.0031]
[1778932603368,43.9,78027.23,0.0,1e-05,0.0,0.00311]
[1778932608406,43.9,78025.5,0.0,1e-05,0.0,0.0031]
[1778932613440,43.9,78026.63,0.0,1e-05,0.0,0.0031]
[1778932618476,43.9,78027.13,0.0,1e-05,0.0,0.00311]
[1778932624517,43.9,78032.62,0.0,1e-05,0.0,0.00314]
[1778932629552,43.9,78037.85,0.0,1e-05,0.0,0.00316]
[1778932634587,43.9,78038.5,0.0,1e-05,0.0,0.00317]
[1778932640629,43.9,78037.94,0.0,1e-05,0.0,0.00316]
[1778932645664,43.9,78033.1,0.0,1e-05,0.0,0.00314]
[1778932650701,43.9,78032.86,0.0,1e-05,0.0,0.00314]
[1778932655735,43.9,78032.73,0.0,1e-05,0.0,0.00313]
[1778932662784,43.9,78033.66,0.0,1e-05,0.0,0.00313]
[1778932668825,43.9,78037.7,0.0,1e-05,0.0,0.00315]
[1778932674870,43.9,78038.61,0.0,1e-05,0.0,0.00316]
[1778932680910,43.9,78037.96,0.0,1e-05,0.0,0.00315]
[1778932685945,43.9,78037.9,0.0,1e-05,0.0,0.00315]
[1778932693487,43.9,78037.88,0.0,1e-05,0.0,0.00315]
[1778932700045,43.9,78037.68,0.0,1e-05,0.0,0.00315]
[1778932705081,43.9,78038.29,0.0,1e-05,0.0,0.00316]
[1778932711122,43.9,78045.19,0.0,1e-05,0.0,0.00318]
[1778932716159,43.9,78043.87,0.0,1e-05,0.0,0.00318]
[1778932721193,43.9,78043.63,0.0,1e-05,0.0,0.00317]
[1778932728243,43.9,78042.64,0.0,1e-05,0.0,0.00317]
[1778932733768,43.9,78042.09,0.0,1e-05,0.0,0.00317]
[1778932742341,43.9,78042.7,0.0,1e-05,0.0,0.00317]
[1778932747377,43.9,78042.19,0.0,1e-05,0.0,0.00317]
[1778932752411,43.9,78035.66,0.0,1e-05,0.0,0.00313]
[1778932757446,43.9,78037.94,0.0,1e-05,0.0,0.00314]
[1778932762481,43.9,78037.92,0.0,1e-05,0.0,0.00314]
[1778932767516,43.9,78036.13,0.0,1e-05,0.0,0.00313]
[1778932772551,43.9,78033.71,0.0,1e-05,0.0,0.00311]
[1778932778593,43.9,78033.77,0.0,1e-05,0.0,0.00311]
[1778932783628,43.9,78034.0,0.0,1e-05,0.0,0.00311]
[1778932790677,43.9,78034.26,0.0,1e-05,0.0,0.00311]
[1778932797726,43.9,78034.77,0.0,1e-05,0.0,0.00311]
[1778932802761,43.9,78034.54,0.0,1e-05,0.0,0.00311]
[1778932807796,43.9,78029.55,0.0,1e-05,0.0,0.00309]
[1778932812832,43.9,78030.46,0.0,1e-05,0.0,0.00309]
[1778932817866,43.9,78031.69,0.0,1e-05,0.0,0.0031]
[1778932822903,43.9,78032.06,0.0,1e-05,0.0,0.0031]
[1778932827937,43.9,78031.57,0.0,1e-05,0.0,0.0031]
[1778932832971,43.9,78031.94,0.0,1e-05,0.0,0.00309]
[1778932839013,43.9,78031.14,0.0,1e-05,0.0,0.00308]
[1778932844539,43.9,78029.12,0.0,1e-05,0.0,0.00307]
[1778932850090,43.9,78028.23,0.0,1e-05,0.0,0.00307]
[1778932855126,43.9,78029.19,0.0,1e-05,0.0,0.00307]
[1778932860160,43.9,78029.91,0.0,1e-05,0.0,0.00308]
[1778932866202,43.9,78030.12,0.0,1e-05,0.0,0.00308]
[1778932872246,43.9,78032.03,0.0,1e-05,0.0,0.00309]
[1778932878288,43.9,78032.81,0.0,1e-05,0.0,0.00309]
[1778932883323,43.9,78034.49,0.0,1e-05,0.0,0.0031]
[1778932888358,43.9,78033.8,0.0,1e-05,0.0,0.0031]
[1778932893395,43.9,78032.5,0.0,1e-05,0.0,0.00308]
[1778932898428,43.9,78029.2,0.0,1e-05,0.0,0.00306]
[1778932903464,43.9,78016.99,0.0,1e-05,0.0,0.003]
[1778932908499,43.9,78009.16,0.0,1e-05,0.0,0.00296]
[1778932913534,43.9,77999.9,0.0,1e-05,0.0,0.00291]
[1778932918568,43.9,77990.84,0.0,1e-05,0.0,0.00286]
[1778932922598,43.9,78005.17,0.0,1e-05,0.0,0.00294]
[1778932927634,43.9,78007.93,0.0,1e-05,0.0,0.00295]
[1778932932671,43.9,78007.27,0.0,1e-05,0.0,0.00295]
[1778932937705,43.9,78006.33,0.0,1e-05,0.0,0.00294]
[1778932943746,43.9,78005.93,0.0,1e-05,0.0,0.00294]
[1778932951802,43.9,78005.63,0.0,1e-05,0.0,0.00293]
[1778932956838,43.9,78005.1,0.0,1e-05,0.0,0.00292]
[1778932961872,43.9,78004.96,0.0,1e-05,0.0,0.00292]
[1778932966908,43.9,78006.31,0.0,1e-05,0.0,0.00293]
[1778932971943,43.9,78006.0,0.0,1e-05,0.0,0.00293]
[1778932977985,43.9,78005.42,0.0,1e-05,0.0,0.00293]
[1778932983020,43.9,78005.67,0.0,1e-05,0.0,0.00293]
[1778932989065,43.9,78005.44,0.0,1e-05,0.0,0.00293]
[1778932994103,43.9,78016.63,0.0,1e-05,0.0,0.00298]
[1778932999138,43.9,78022.72,0.0,1e-05,0.0,0.00302]
[1778933004173,43.9,78025.32,0.0,1e-05,0.0,0.00303]
[1778933009208,43.9,78031.31,0.0,1e-05,0.0,0.00306]
[1778933014244,43.9,78034.12,0.0,1e-05,0.0,0.00307]
[1778933019279,43.9,78036.43,0.0,1e-05,0.0,0.00308]
[1778933024315,43.9,78041.71,0.0,1e-05,0.0,0.00311]
[1778933027336,43.9,78059.06,0.0,1e-05,0.0,0.0032]
[1778933032376,43.9,78048.12,0.0,1e-05,0.0,0.00314]
[1778933037412,43.9,78038.29,0.0,1e-05,0.0,0.00309]
[1778933042446,43.9,78038.7,0.0,1e-05,0.0,0.00309]
[1778933047481,43.9,78035.73,0.0,1e-05,0.0,0.00307]
[1778933052522,43.9,78034.8,0.0,1e-05,0.0,0.00307]
[1778933057552,43.9,78035.92,0.0,1e-05,0.0,0.00308]
[1778933064600,43.9,78038.16,0.0,1e-05,0.0,0.00309]
[1778933069637,43.9,78035.68,0.0,1e-05,0.0,0.00307]
[1778933074671,43.9,78040.23,0.0,1e-05,0.0,0.00309]
[1778933079705,43.9,78046.89,0.0,1e-05,0.0,0.00312]
[1778933086231,43.9,78048.55,0.0,1e-05,0.0,0.00313]
[1778933091792,43.9,78049.42,0.0,1e-05,0.0,0.00314]
[1778933096826,43.9,78046.36,0.0,1e-05,0.0,0.00312]
[1778933101861,43.9,78045.35,0.0,1e-05,0.0,0.00312]
[1778933106895,43.9,78044.97,0.0,1e-05,0.0,0.00311]
[1778933111930,43.9,78039.39,0.0,1e-05,0.0,0.00308]
[1778933116966,43.9,78040.37,0.0,1e-05,0.0,0.00309]
[1778933122001,43.9,78040.26,0.0,1e-05,0.0,0.00309]
[1778933127037,43.9,78041.47,0.0,1e-05,0.0,0.00309]
[1778933132070,43.9,78042.63,0.0,1e-05,0.0,0.00309]
[1778933137105,43.9,78039.88,0.0,1e-05,0.0,0.00308]
[1778933143147,43.9,78040.58,0.0,1e-05,0.0,0.00308]
[1778933148182,43.9,78044.18,0.0,1e-05,0.0,0.0031]
[1778933153219,43.9,78043.66,0.0,1e-05,0.0,0.0031]
[1778933159260,43.9,78043.67,0.0,1e-05,0.0,0.0031]
[1778933165301,43.9,78044.7,0.0,1e-05,0.0,0.0031]
[1778933170340,43.9,78045.88,0.0,1e-05,0.0,0.00311]
[1778933175375,43.9,78045.78,0.0,1e-05,0.0,0.00311]
[1778933180409,43.9,78046.3,0.0,1e-05,0.0,0.00311]
[1778933185444,43.9,78046.84,0.0,1e-05,0.0,0.00311]
[1778933190479,43.9,78047.49,0.0,1e-05,0.0,0.00312]
[1778933197003,43.9,78048.77,0.0,1e-05,0.0,0.00311]
[1778933202563,43.9,78048.74,0.0,1e-05,0.0,0.00311]
[1778933207598,43.9,78048.8,0.0,1e-05,0.0,0.00311]
[1778933212635,43.9,78048.82,0.0,1e-05,0.0,0.00311]
[1778933217669,43.9,78048.91,0.0,1e-05,0.0,0.00311]
[1778933222704,43.9,78048.91,0.0,1e-05,0.0,0.00311]
[1778933227739,43.9,78038.73,0.0,1e-05,0.0,0.00306]
[1778933235795,43.9,78037.95,0.0,1e-05,0.0,0.00305]
[1778933240830,43.9,78037.2,0.0,1e-05,0.0,0.00305]
[1778933245865,43.9,78036.08,0.0,1e-05,0.0,0.00304]
[1778933250900,43.9,78035.15,0.0,1e-05,0.0,0.00304]
[1778933255935,43.9,78033.99,0.0,1e-05,0.0,0.00302]
[1778933261977,43.9,78045.1,0.0,1e-05,0.0,0.00308]
[1778933267012,43.9,78035.23,0.0,1e-05,0.0,0.00303]
[1778933272047,43.9,78034.99,0.0,1e-05,0.0,0.00303]
[1778933277570,43.9,78034.79,0.0,1e-05,0.0,0.00303]
[1778933283124,43.9,78035.17,0.0,1e-05,0.0,0.00303]
[1778933288159,43.9,78035.77,0.0,1e-05,0.0,0.00303]
[1778933293194,43.9,78032.92,0.0,1e-05,0.0,0.00302]
[1778933298229,43.9,78034.17,0.0,1e-05,0.0,0.00302]
[1778933303265,43.9,78034.71,0.0,1e-05,0.0,0.00303]
[1778933308300,43.9,78034.37,0.0,1e-05,0.0,0.00302]
[1778933313336,43.9,78024.11,0.0,1e-05,0.0,0.00296]
[1778933318371,43.9,78022.37,0.0,1e-05,0.0,0.00295]
[1778933323406,43.9,78020.85,0.0,1e-05,0.0,0.00294]
[1778933328440,43.9,78018.46,0.0,1e-05,0.0,0.00293]
[1778933333475,43.9,78016.54,0.0,1e-05,0.0,0.00292]
[1778933338513,43.9,78015.49,0.0,1e-05,0.0,0.00291]
[1778933343545,43.9,78017.55,0.0,1e-05,0.0,0.00293]
[1778933349587,43.9,78019.14,0.0,1e-05,0.0,0.00293]
[1778933354622,43.9,78021.36,0.0,1e-05,0.0,0.00294]
[1778933362678,43.9,78022.79,0.0,1e-05,0.0,0.00295]
[1778933368200,43.9,78024.53,0.0,1e-05,0.0,0.00296]
[1778933374762,43.9,78025.61,0.0,1e-05,0.0,0.00296]
[1778933379798,43.9,78026.2,0.0,1e-05,0.0,0.00296]
[1778933384833,43.9,78026.61,0.0,1e-05,0.0,0.00296]
[1778933390874,43.9,78027.06,0.0,1e-05,0.0,0.00296]
[1778933395909,43.9,78027.55,0.0,1e-05,0.0,0.00297]
[1778933400944,43.9,78028.05,0.0,1e-05,0.0,0.00297]
[1778933405979,43.9,78028.39,0.0,1e-05,0.0,0.00297]
[1778933416049,43.9,78030.44,0.0,1e-05,0.0,0.00298]
[1778933421085,43.9,78030.66,0.0,1e-05,0.0,0.00298]
[1778933428133,43.9,78030.45,0.0,1e-05,0.0,0.00298]
[1778933435184,43.9,78030.58,0.0,1e-05,0.0,0.00297]
[1778933440220,43.9,78028.51,0.0,1e-05,0.0,0.00296]
[1778933445255,43.9,78027.85,0.0,1e-05,0.0,0.00296]
[1778933452308,43.9,78028.55,0.0,1e-05,0.0,0.00296]
[1778933458830,43.9,78029.22,0.0,1e-05,0.0,0.00296]
[1778933464388,43.9,78029.46,0.0,1e-05,0.0,0.00297]
[1778933472444,43.9,78029.21,0.0,1e-05,0.0,0.00296]
[1778933477479,43.9,78027.43,0.0,1e-05,0.0,0.00296]
[1778933489040,43.9,78024.16,0.0,1e-05,0.0,0.00294]
[1778933494598,43.9,78017.22,0.0,1e-05,0.0,0.00289]
[1778933499633,43.9,78017.96,0.0,1e-05,0.0,0.0029]
[1778933507688,43.9,78019.15,0.0,1e-05,0.0,0.0029]
[1778933512724,43.9,78023.44,0.0,1e-05,0.0,0.00292]
[1778933519251,43.9,78024.02,0.0,1e-05,0.0,0.00293]
[1778933529321,43.9,78025.47,0.0,1e-05,0.0,0.00293]
[1778933537900,43.9,78025.96,0.0,1e-05,0.0,0.00294]
[1778933545957,43.9,78027.15,0.0,1e-05,0.0,0.00294]
[1778933550991,43.9,78026.38,0.0,1e-05,0.0,0.00294]
[1778933556028,43.9,78026.78,0.0,1e-05,0.0,0.00293]
[1778933562070,43.9,78027.15,0.0,1e-05,0.0,0.00293]
[1778933567106,43.9,78012.37,0.0,1e-05,0.0,0.00286]
[1778933572140,43.9,78009.81,0.0,1e-05,0.0,0.00284]
[1778933577177,43.9,78008.2,0.0,1e-05,0.0,0.00284]
[1778933582211,43.9,78005.58,0.0,1e-05,0.0,0.00282]
[1778933587247,43.9,77999.87,0.0,1e-05,0.0,0.00279]
[1778933592281,43.9,77996.54,0.0,1e-05,0.0,0.00278]
[1778933597320,43.9,77993.8,0.0,1e-05,0.0,0.00277]
[1778933602355,43.9,77995.85,0.0,1e-05,0.0,0.00278]
[1778933607390,43.9,77998.87,0.0,1e-05,0.0,0.00279]
[1778933612427,43.9,78004.65,0.0,1e-05,0.0,0.00281]
[1778933619968,43.9,78003.98,0.0,1e-05,0.0,0.00281]
[1778933630038,43.9,78003.58,0.0,1e-05,0.0,0.0028]
[1778933635586,43.9,78006.55,0.0,1e-05,0.0,0.00282]
[1778933641630,43.9,78006.05,0.0,1e-05,0.0,0.00282]
[1778933650178,43.9,78005.93,0.0,1e-05,0.0,0.00281]
[1778933655733,43.9,78004.61,0.0,1e-05,0.0,0.00281]
[1778933664795,43.9,78003.45,0.0,1e-05,0.0,0.0028]
[1778933669832,43.9,78002.94,0.0,1e-05,0.0,0.0028]
[1778933674867,43.9,78002.55,0.0,1e-05,0.0,0.00279]
[1778933680388,43.9,78002.45,0.0,1e-05,0.0,0.00279]
[1778933686951,43.9,78003.81,0.0,1e-05,0.0,0.00279]
[1778933691987,43.9,78004.12,0.0,1e-05,0.0,0.0028]
[1778933697022,43.9,78006.87,0.0,1e-05,0.0,0.00281]
[1778933702063,43.9,78011.92,0.0,1e-05,0.0,0.00283]
[1778933707099,43.9,78001.71,0.0,1e-05,0.0,0.00278]
[1778933712133,43.9,78003.75,0.0,1e-05,0.0,0.00279]
[1778933717175,43.9,78003.1,0.0,1e-05,0.0,0.00279]
[1778933722203,43.9,78002.41,0.0,1e-05,0.0,0.00279]
[1778933727239,43.9,78002.34,0.0,1e-05,0.0,0.00279]
[1778933732274,43.9,78002.02,0.0,1e-05,0.0,0.00278]
[1778933737311,43.9,78001.53,0.0,1e-05,0.0,0.00277]
[1778933742345,43.9,78003.07,0.0,1e-05,0.0,0.00278]
[1778933747380,43.9,78005.55,0.0,1e-05,0.0,0.00279]
[1778933752415,43.9,78006.83,0.0,1e-05,0.0,0.0028]
[1778933757451,43.9,78007.46,0.0,1e-05,0.0,0.0028]
[1778933762488,43.9,77995.86,0.0,1e-05,0.0,0.00275]
[1778933767523,43.9,77997.31,0.0,1e-05,0.0,0.00275]
[1778933772561,43.9,77986.32,0.0,1e-05,0.0,0.0027]
[1778933777599,43.9,77985.67,0.0,1e-05,0.0,0.0027]
[1778933782633,43.9,77972.52,0.0,1e-05,0.0,0.00263]
[1778933787668,43.9,77970.69,0.0,1e-05,0.0,0.00263]
[1778933792703,43.9,77973.6,0.0,1e-05,0.0,0.00263]
[1778933798745,43.9,77972.83,0.0,1e-05,0.0,0.00263]
[1778933811322,43.9,77971.0,0.0,1e-05,0.0,0.00262]
[1778933817878,43.9,77970.88,0.0,1e-05,0.0,0.00262]
[1778933822929,43.9,77962.52,0.0,1e-05,0.0,0.00258]
[1778933827948,43.9,77961.02,0.0,1e-05,0.0,0.00257]
[1778933830973,43.9,77944.63,0.0,1e-05,0.0,0.0025]
[1778933837011,43.9,77943.21,0.0,1e-05,0.0,0.00249]
[1778933845068,43.9,77940.26,0.0,1e-05,0.0,0.00248]
[1778933851602,43.9,77943.63,0.0,1e-05,0.0,0.00248]
[1778933857151,43.9,77945.4,0.0,1e-05,0.0,0.00249]
[1778933862186,43.9,77949.49,0.0,1e-05,0.0,0.00251]
[1778933867221,43.9,77959.49,0.0,1e-05,0.0,0.00256]
[1778933872257,43.9,77958.08,0.0,1e-05,0.0,0.00255]
[1778933877291,43.9,77961.03,0.0,1e-05,0.0,0.00256]
[1778933882326,43.9,77960.72,0.0,1e-05,0.0,0.00256]
[1778933888369,43.9,77960.75,0.0,1e-05,0.0,0.00256]
[1778933893407,43.9,77960.79,0.0,1e-05,0.0,0.00256]
[1778933898438,43.9,77961.09,0.0,1e-05,0.0,0.00256]
[1778933904481,43.9,77960.76,0.0,1e-05,0.0,0.00256]
[1778933909515,43.9,77961.69,0.0,1e-05,0.0,0.00257]
[1778933914553,43.9,77956.14,0.0,1e-05,0.0,0.00253]
[1778933919586,43.9,77951.22,0.0,1e-05,0.0,0.00251]
[1778933925629,43.9,77947.57,0.0,1e-05,0.0,0.00249]
[1778933930665,43.9,77946.36,0.0,1e-05,0.0,0.00249]
[1778933935701,43.9,77945.55,0.0,1e-05,0.0,0.00248]
[1778933941743,43.9,77946.72,0.0,1e-05,0.0,0.00249]
[1778933946778,43.9,77944.49,0.0,1e-05,0.0,0.00248]
[1778933951812,43.9,77953.14,0.0,1e-05,0.0,0.00252]
[1778933956848,43.9,77957.76,0.0,1e-05,0.0,0.00254]
[1778933961882,43.9,77957.88,0.0,1e-05,0.0,0.00254]
[1778933966917,43.9,77956.34,0.0,1e-05,0.0,0.00253]
[1778933972460,43.9,77956.8,0.0,1e-05,0.0,0.00252]
[1778933977995,43.9,77956.8,0.0,1e-05,0.0,0.00252]
[1778933983031,43.9,77958.67,0.0,1e-05,0.0,0.00253]
[1778933988065,43.9,77944.99,0.0,1e-05,0.0,0.00247]
[1778933993101,43.9,77939.14,0.0,1e-05,0.0,0.00245]
[1778933998137,43.9,77937.86,0.0,1e-05,0.0,0.00244]
[1778934003170,43.9,77936.69,0.0,1e-05,0.0,0.00244]
[1778934008205,43.9,77923.49,0.0,1e-05,0.0,0.00238]
[1778934014247,43.9,77926.38,0.0,1e-05,0.0,0.00239]
[1778934019282,43.9,77923.54,0.0,1e-05,0.0,0.00238]
[1778934025325,43.9,77920.91,0.0,1e-05,0.0,0.00237]
[1778934032887,43.9,77918.01,0.0,1e-05,0.0,0.00235]
[1778934038416,43.9,77930.7,0.0,1e-05,0.0,0.0024]
[1778934043454,43.9,77932.83,0.0,1e-05,0.0,0.00241]
[1778934048489,43.9,77934.11,0.0,1e-05,0.0,0.00242]
[1778934053524,43.9,77935.02,0.0,1e-05,0.0,0.00242]
[1778934058568,43.9,77936.23,0.0,1e-05,0.0,0.00242]
[1778934064601,43.9,77936.78,0.0,1e-05,0.0,0.00243]
[1778934069637,43.9,77937.39,0.0,1e-05,0.0,0.00243]
[1778934075678,43.9,77937.94,0.0,1e-05,0.0,0.00243]
[1778934080713,43.9,77937.32,0.0,1e-05,0.0,0.00243]
[1778934085750,43.9,77937.32,0.0,1e-05,0.0,0.00243]
[1778934090783,43.9,77948.77,0.0,1e-05,0.0,0.00248]
[1778934095820,43.9,77948.77,0.0,1e-05,0.0,0.00247]
[1778934100854,43.9,77946.96,0.0,1e-05,0.0,0.00246]
[1778934105896,43.9,77948.16,0.0,1e-05,0.0,0.00247]
[1778934110931,43.9,77947.63,0.0,1e-05,0.0,0.00247]
[1778934115966,43.9,77942.24,0.0,1e-05,0.0,0.00244]
[1778934122008,43.9,77940.0,0.0,1e-05,0.0,0.00243]
[1778934128050,43.9,77937.91,0.0,1e-05,0.0,0.00242]
[1778934133085,43.9,77933.1,0.0,1e-05,0.0,0.0024]
[1778934138121,43.9,77929.01,0.0,1e-05,0.0,0.00239]
[1778934143155,43.9,77925.87,0.0,1e-05,0.0,0.00237]
[1778934148190,43.9,77923.25,0.0,1e-05,0.0,0.00236]
[1778934153226,43.9,77920.17,0.0,1e-05,0.0,0.00234]
[1778934158266,43.9,77916.61,0.0,1e-05,0.0,0.00232]
[1778934163297,43.9,77922.79,0.0,1e-05,0.0,0.00235]
[1778934169340,43.9,77924.98,0.0,1e-05,0.0,0.00236]
[1778934175381,43.9,77922.32,0.0,1e-05,0.0,0.00235]
[1778934180418,43.9,77921.07,0.0,1e-05,0.0,0.00234]
[1778934185453,43.9,77919.91,0.0,1e-05,0.0,0.00234]
[1778934189479,43.9,77935.06,0.0,1e-05,0.0,0.0024]
[1778934194514,43.9,77946.96,0.0,1e-05,0.0,0.00245]
[1778934199550,43.9,77948.67,0.0,1e-05,0.0,0.00246]
[1778934204586,43.9,77937.68,0.0,1e-05,0.0,0.00241]
[1778934209621,43.9,77945.88,0.0,1e-05,0.0,0.00245]
[1778934214654,43.9,77950.01,0.0,1e-05,0.0,0.00246]
[1778934219690,43.9,77957.91,0.0,1e-05,0.0,0.00249]
[1778934224724,43.9,77962.8,0.0,1e-05,0.0,0.00251]
[1778934229759,43.9,77970.37,0.0,1e-05,0.0,0.00255]
[1778934235801,43.9,77970.57,0.0,1e-05,0.0,0.00255]
[1778934242851,43.9,77970.8,0.0,1e-05,0.0,0.00255]
[1778934247886,43.9,77963.75,0.0,1e-05,0.0,0.00252]
[1778934252923,43.9,77963.19,0.0,1e-05,0.0,0.00252]
[1778934257956,43.9,77962.2,0.0,1e-05,0.0,0.00251]
[1778934262991,43.9,77961.87,0.0,1e-05,0.0,0.00251]
[1778934269034,43.9,77960.51,0.0,1e-05,0.0,0.0025]
[1778934272055,43.9,77948.29,0.0,1e-05,0.0,0.00244]
[1778934276084,43.9,77933.07,0.0,1e-05,0.0,0.00238]
[1778934281117,43.9,77921.66,0.0,1e-05,0.0,0.00233]
[1778934286153,43.9,77918.89,0.0,1e-05,0.0,0.00232]
[1778934291187,43.9,77917.04,0.0,1e-05,0.0,0.00231]
[1778934296224,43.9,77908.59,0.0,1e-05,0.0,0.00227]
[1778934301260,43.9,77909.57,0.0,1e-05,0.0,0.00228]
[1778934306294,43.9,77905.72,0.0,1e-05,0.0,0.00226]
[1778934311331,43.9,77905.99,0.0,1e-05,0.0,0.00226]
[1778934316363,43.9,77904.65,0.0,1e-05,0.0,0.00226]
[1778934321399,43.9,77904.04,0.0,1e-05,0.0,0.00226]
[1778934326434,43.9,77912.04,0.0,1e-05,0.0,0.00229]
[1778934331470,43.9,77911.6,0.0,1e-05,0.0,0.00228]
[1778934336504,43.9,77912.24,0.0,1e-05,0.0,0.00228]
[1778934341539,43.9,77914.65,0.0,1e-05,0.0,0.00229]
[1778934349596,43.9,77915.91,0.0,1e-05,0.0,0.0023]
[1778934355161,43.9,77913.51,0.0,1e-05,0.0,0.00229]
[1778934365227,43.9,77909.47,0.0,1e-05,0.0,0.00227]
[1778934373786,43.9,77906.61,0.0,1e-05,0.0,0.00226]
[1778934379829,43.9,77903.67,0.0,1e-05,0.0,0.00225]
[1778934385368,43.9,77908.86,0.0,1e-05,0.0,0.00227]
[1778934390907,43.9,77913.83,0.0,1e-05,0.0,0.00229]
[1778934395942,43.9,77909.94,0.0,1e-05,0.0,0.00226]
[1778934400976,43.9,77910.23,0.0,1e-05,0.0,0.00226]
[1778934406011,43.9,77913.81,0.0,1e-05,0.0,0.00228]
[1778934411047,43.9,77919.49,0.0,1e-05,0.0,0.0023]
[1778934416084,43.9,77923.24,0.0,1e-05,0.0,0.00232]
[1778934421119,43.9,77926.37,0.0,1e-05,0.0,0.00233]
[1778934426156,43.9,77926.19,0.0,1e-05,0.0,0.00233]
[1778934432198,43.9,77929.54,0.0,1e-05,0.0,0.00234]
[1778934438240,43.9,77932.38,0.0,1e-05,0.0,0.00236]
[1778934445290,43.9,77934.25,0.0,1e-05,0.0,0.00236]
[1778934450324,43.9,77936.87,0.0,1e-05,0.0,0.00237]
[1778934455361,43.9,77931.81,0.0,1e-05,0.0,0.00234]
[1778934457374,43.9,77910.93,0.0,1e-05,0.0,0.00226]
[1778934462408,43.9,77911.51,0.0,1e-05,0.0,0.00226]
[1778934467443,43.9,77912.22,0.0,1e-05,0.0,0.00226]
[1778934472481,43.9,77913.63,0.0,1e-05,0.0,0.00227]
[1778934477513,43.9,77903.84,0.0,1e-05,0.0,0.00223]
[1778934482548,43.9,77893.51,0.0,1e-05,0.0,0.00219]
[1778934487584,43.9,77882.59,0.0,1e-05,0.0,0.00215]
[1778934492621,43.9,77885.82,0.0,1e-05,0.0,0.00216]
[1778934498661,43.9,77885.46,0.0,1e-05,0.0,0.00216]
[1778934503698,43.9,77889.85,0.0,1e-05,0.0,0.00217]
[1778934509739,43.9,77890.94,0.0,1e-05,0.0,0.00218]
[1778934514774,43.9,77890.39,0.0,1e-05,0.0,0.00217]
[1778934519809,43.9,77878.53,0.0,1e-05,0.0,0.00212]
[1778934524845,43.9,77877.81,0.0,1e-05,0.0,0.00212]
[1778934529878,43.9,77875.52,0.0,1e-05,0.0,0.00211]
[1778934534914,43.9,77874.22,0.0,1e-05,0.0,0.00211]
[1778934539951,43.9,77879.11,0.0,1e-05,0.0,0.00213]
[1778934544985,43.9,77879.6,0.0,1e-05,0.0,0.00213]
[1778934550022,43.9,77880.52,0.0,1e-05,0.0,0.00213]
[1778934555056,43.9,77878.41,0.0,1e-05,0.0,0.00212]
[1778934560090,43.9,77879.05,0.0,1e-05,0.0,0.00212]
[1778934565125,43.9,77884.89,0.0,1e-05,0.0,0.00215]
[1778934569157,43.9,77899.99,0.0,1e-05,0.0,0.00221]
[1778934573181,43.9,77919.08,0.0,1e-05,0.0,0.00227]
[1778934578217,43.9,77925.7,0.0,1e-05,0.0,0.0023]
[1778934583253,43.9,77924.21,0.0,1e-05,0.0,0.0023]
[1778934588288,43.9,77919.47,0.0,1e-05,0.0,0.00228]
[1778934593321,43.9,77918.27,0.0,1e-05,0.0,0.00227]
[1778934598356,43.9,77921.06,0.0,1e-05,0.0,0.00228]
[1778934602386,43.9,77934.56,0.0,1e-05,0.0,0.00234]
[1778934607420,43.9,77937.86,0.0,1e-05,0.0,0.00235]
[1778934612454,43.9,77938.66,0.0,1e-05,0.0,0.00236]
[1778934617490,43.9,77944.01,0.0,1e-05,0.0,0.00238]
[1778934622524,43.9,77957.58,0.0,1e-05,0.0,0.00244]
[1778934628567,43.9,77960.23,0.0,1e-05,0.0,0.00245]
[1778934634608,43.9,77962.0,0.0,1e-05,0.0,0.00245]
[1778934639643,43.9,77964.15,0.0,1e-05,0.0,0.00246]
[1778934644679,43.9,77957.34,0.0,1e-05,0.0,0.00243]
[1778934649720,43.9,77959.4,0.0,1e-05,0.0,0.00244]
[1778934654748,43.9,77959.55,0.0,1e-05,0.0,0.00244]
[1778934661801,43.9,77958.69,0.0,1e-05,0.0,0.00243]
[1778934667844,43.9,77957.67,0.0,1e-05,0.0,0.00243]
[1778934672878,43.9,77956.73,0.0,1e-05,0.0,0.00242]
[1778934677914,43.9,77960.39,0.0,1e-05,0.0,0.00244]
[1778934682948,43.9,77971.17,0.0,1e-05,0.0,0.00249]
[1778934689998,43.9,77972.86,0.0,1e-05,0.0,0.00249]
[1778934695036,43.9,77974.49,0.0,1e-05,0.0,0.00249]
[1778934700079,43.9,77978.79,0.0,1e-05,0.0,0.00251]
[1778934705117,43.9,77976.96,0.0,1e-05,0.0,0.0025]
[1778934710152,43.9,77977.8,0.0,1e-05,0.0,0.00251]
[1778934715184,43.9,77977.44,0.0,1e-05,0.0,0.00251]
[1778934720219,43.9,77977.07,0.0,1e-05,0.0,0.0025]
[1778934726261,43.9,77976.47,0.0,1e-05,0.0,0.0025]
[1778934732303,43.9,77976.08,0.0,1e-05,0.0,0.0025]
[1778934737848,43.9,77975.82,0.0,1e-05,0.0,0.0025]
[1778934744391,43.9,77975.53,0.0,1e-05,0.0,0.0025]
[1778934750431,43.9,77974.94,0.0,1e-05,0.0,0.00249]
[1778934755466,43.9,77975.02,0.0,1e-05,0.0,0.00249]
[1778934761508,43.9,77974.62,0.0,1e-05,0.0,0.00248]
[1778934766543,43.9,77973.48,0.0,1e-05,0.0,0.00248]
[1778934771579,43.9,77977.77,0.0,1e-05,0.0,0.0025]
[1778934776613,43.9,77983.91,0.0,1e-05,0.0,0.00253]
[1778934781649,43.9,77988.46,0.0,1e-05,0.0,0.00255]
[1778934788198,43.9,77989.0,0.0,1e-05,0.0,0.00255]
[1778934793732,43.9,77990.9,0.0,1e-05,0.0,0.00256]
[1778934799774,43.9,77992.97,0.0,1e-05,0.0,0.00257]
[1778934804809,43.9,77992.11,0.0,1e-05,0.0,0.00256]
[1778934807831,43.9,78007.25,0.0,1e-05,0.0,0.00263]
[1778934812866,43.9,78013.55,0.0,1e-05,0.0,0.00265]
[1778934817901,43.9,78015.19,0.0,1e-05,0.0,0.00266]
[1778934822936,43.9,78017.03,0.0,1e-05,0.0,0.00267]
[1778934828478,43.9,78015.79,0.0,1e-05,0.0,0.00266]
[1778934839048,43.9,78013.17,0.0,1e-05,0.0,0.00265]
[1778934845093,43.9,78015.33,0.0,1e-05,0.0,0.00266]
[1778934851131,43.9,78015.85,0.0,1e-05,0.0,0.00266]
[1778934858687,43.9,78016.8,0.0,1e-05,0.0,0.00267]
[1778934868758,43.9,78017.71,0.0,1e-05,0.0,0.00267]
[1778934876307,43.9,78018.2,0.0,1e-05,0.0,0.00266]
[1778934883356,43.9,78018.65,0.0,1e-05,0.0,0.00267]
[1778934888900,43.9,78019.46,0.0,1e-05,0.0,0.00267]
[1778934898970,43.9,78018.91,0.0,1e-05,0.0,0.00267]
[1778934904504,43.9,78013.53,0.0,1e-05,0.0,0.00264]
[1778934909546,43.9,78007.25,0.0,1e-05,0.0,0.00261]
[1778934914574,43.9,78011.57,0.0,1e-05,0.0,0.00263]
[1778934917598,43.9,77997.67,0.0,1e-05,0.0,0.00257]
[1778934922630,43.9,77995.77,0.0,1e-05,0.0,0.00256]
[1778934927665,43.9,77996.26,0.0,1e-05,0.0,0.00256]
[1778934932700,43.9,77997.2,0.0,1e-05,0.0,0.00256]
[1778934937736,43.9,77999.13,0.0,1e-05,0.0,0.00257]
[1778934943777,43.9,78001.52,0.0,1e-05,0.0,0.00258]
[1778934949819,43.9,78001.22,0.0,1e-05,0.0,0.00258]
[1778934954854,43.9,77999.36,0.0,1e-05,0.0,0.00257]
[1778934961903,43.9,77997.83,0.0,1e-05,0.0,0.00256]
[1778934966938,43.9,78001.26,0.0,1e-05,0.0,0.00258]
[1778934971973,43.9,78003.31,0.0,1e-05,0.0,0.00258]
[1778934977008,43.9,78002.76,0.0,1e-05,0.0,0.00258]
[1778934982043,43.9,78007.01,0.0,1e-05,0.0,0.0026]
[1778934989611,43.9,78012.44,0.0,1e-05,0.0,0.00263]
[1778934996142,43.9,78014.37,0.0,1e-05,0.0,0.00263]
[1778935002186,43.9,78014.32,0.0,1e-05,0.0,0.00263]
[1778935008225,43.9,78014.83,0.0,1e-05,0.0,0.00263]
[1778935014269,43.9,78014.79,0.0,1e-05,0.0,0.00263]
[1778935019304,43.9,78015.39,0.0,1e-05,0.0,0.00263]
[1778935024339,43.9,78004.91,0.0,1e-05,0.0,0.00258]
[1778935029891,43.9,78005.0,0.0,1e-05,0.0,0.00258]
[1778935035418,43.9,78005.3,0.0,1e-05,0.0,0.00258]
[1778935040453,43.9,78005.36,0.0,1e-05,0.0,0.00258]
[1778935045489,43.9,78005.39,0.0,1e-05,0.0,0.00258]
[1778935050527,43.9,78002.56,0.0,1e-05,0.0,0.00257]
[1778935055559,43.9,77999.3,0.0,1e-05,0.0,0.00255]
[1778935061600,43.9,77998.86,0.0,1e-05,0.0,0.00255]
[1778935068649,43.9,77997.79,0.0,1e-05,0.0,0.00254]
[1778935080241,43.9,77991.81,0.0,1e-05,0.0,0.00251]
[1778935083754,43.9,78005.95,0.0,1e-05,0.0,0.00258]
[1778935090315,43.9,78008.32,0.0,1e-05,0.0,0.00259]
[1778935098860,43.9,78010.9,0.0,1e-05,0.0,0.0026]
[1778935104901,43.9,78012.95,0.0,1e-05,0.0,0.00261]
[1778935109936,43.9,78013.64,0.0,1e-05,0.0,0.00261]
[1778935115978,43.9,78015.3,0.0,1e-05,0.0,0.00261]
[1778935122020,43.9,78016.13,0.0,1e-05,0.0,0.00262]
[1778935130076,43.9,78016.64,0.0,1e-05,0.0,0.00262]
[1778935137125,43.9,78014.52,0.0,1e-05,0.0,0.00261]
[1778935145181,43.9,78014.71,0.0,1e-05,0.0,0.00261]
[1778935150735,43.9,78014.32,0.0,1e-05,0.0,0.00261]
[1778935156259,43.9,78015.07,0.0,1e-05,0.0,0.00261]
[1778935161293,43.9,78008.18,0.0,1e-05,0.0,0.00258]
[1778935167335,43.9,78009.28,0.0,1e-05,0.0,0.00258]
[1778935175392,43.9,78010.66,0.0,1e-05,0.0,0.00258]
[1778935180426,43.9,78006.11,0.0,1e-05,0.0,0.00256]
[1778935185461,43.9,78005.21,0.0,1e-05,0.0,0.00256]
[1778935191018,43.9,78004.09,0.0,1e-05,0.0,0.00255]
[1778935198556,43.9,78003.63,0.0,1e-05,0.0,0.00255]
[1778935203591,43.9,78002.27,0.0,1e-05,0.0,0.00254]
[1778935208626,43.9,78008.28,0.0,1e-05,0.0,0.00257]
[1778935214669,43.9,78009.5,0.0,1e-05,0.0,0.00258]
[1778935219716,43.9,78010.95,0.0,1e-05,0.0,0.00258]
[1778935228766,43.9,78011.53,0.0,1e-05,0.0,0.00258]
[1778935237829,43.9,78011.47,0.0,1e-05,0.0,0.00257]
[1778935251437,43.9,78012.3,0.0,1e-05,0.0,0.00258]
[1778935261508,43.9,78012.44,0.0,1e-05,0.0,0.00258]
[1778935269048,43.9,78012.34,0.0,1e-05,0.0,0.00258]
[1778935280121,43.9,78012.46,0.0,1e-05,0.0,0.00258]
[1778935290191,43.9,78012.63,0.0,1e-05,0.0,0.00258]
[1778935296235,43.9,78013.4,0.0,1e-05,0.0,0.00257]
[1778935301271,43.9,78015.53,0.0,1e-05,0.0,0.00258]
[1778935308320,43.9,78015.67,0.0,1e-05,0.0,0.00258]
[1778935313356,43.9,78020.26,0.0,1e-05,0.0,0.00261]
[1778935320404,43.9,78022.41,0.0,1e-05,0.0,0.00262]
[1778935325439,43.9,78019.31,0.0,1e-05,0.0,0.0026]
[1778935330474,43.9,78021.97,0.0,1e-05,0.0,0.00261]
[1778935335509,43.9,78023.2,0.0,1e-05,0.0,0.00262]
[1778935340544,43.9,78021.8,0.0,1e-05,0.0,0.00261]
[1778935345580,43.9,78021.24,0.0,1e-05,0.0,0.00261]
[1778935352629,43.9,78020.94,0.0,1e-05,0.0,0.0026]
[1778935357665,43.9,78020.54,0.0,1e-05,0.0,0.0026]
[1778935362698,43.9,78020.39,0.0,1e-05,0.0,0.0026]
[1778935367733,43.9,78020.08,0.0,1e-05,0.0,0.0026]
[1778935374783,43.9,78019.83,0.0,1e-05,0.0,0.00259]
[1778935382348,43.9,78019.73,0.0,1e-05,0.0,0.00259]
[1778935387874,43.9,78017.58,0.0,1e-05,0.0,0.00258]
[1778935392909,43.9,78018.2,0.0,1e-05,0.0,0.00259]
[1778935397944,43.9,78018.7,0.0,1e-05,0.0,0.00259]
[1778935402983,43.9,78019.0,0.0,1e-05,0.0,0.00259]
[1778935406009,43.9,78004.65,0.0,1e-05,0.0,0.00252]
[1778935412571,43.9,77996.11,0.0,1e-05,0.0,0.00248]
[1778935419095,43.9,77994.49,0.0,1e-05,0.0,0.00247]
[1778935424130,43.9,77992.39,0.0,1e-05,0.0,0.00246]
[1778935430172,43.9,77989.89,0.0,1e-05,0.0,0.00245]
[1778935436214,43.9,77988.24,0.0,1e-05,0.0,0.00244]
[1778935441249,43.9,77987.06,0.0,1e-05,0.0,0.00244]
[1778935448298,43.9,77986.06,0.0,1e-05,0.0,0.00243]
[1778935453337,43.9,77984.92,0.0,1e-05,0.0,0.00243]
[1778935458368,43.9,77994.0,0.0,1e-05,0.0,0.00247]
[1778935463403,43.9,77997.57,0.0,1e-05,0.0,0.00248]
[1778935468438,43.9,77999.48,0.0,1e-05,0.0,0.00249]
[1778935473474,43.9,78001.56,0.0,1e-05,0.0,0.00249]
[1778935478510,43.9,78004.79,0.0,1e-05,0.0,0.00251]
[1778935483545,43.9,78008.84,0.0,1e-05,0.0,0.00253]
[1778935488579,43.9,78010.17,0.0,1e-05,0.0,0.00253]
[1778935493614,43.9,78011.64,0.0,1e-05,0.0,0.00254]
[1778935500664,43.9,78013.83,0.0,1e-05,0.0,0.00255]
[1778935505700,43.9,78013.24,0.0,1e-05,0.0,0.00254]
[1778935511743,43.9,78013.46,0.0,1e-05,0.0,0.00255]
[1778935516779,43.9,78012.93,0.0,1e-05,0.0,0.00254]
[1778935521813,43.9,78012.82,0.0,1e-05,0.0,0.00254]
[1778935527855,43.9,78013.64,0.0,1e-05,0.0,0.00255]
[1778935533414,43.9,78018.18,0.0,1e-05,0.0,0.00256]
[1778935538933,43.9,78018.69,0.0,1e-05,0.0,0.00256]
[1778935543969,43.9,78017.83,0.0,1e-05,0.0,0.00256]
[1778935553554,43.9,78015.91,0.0,1e-05,0.0,0.00255]
[1778935561088,43.9,78014.96,0.0,1e-05,0.0,0.00254]
[1778935566124,43.9,78012.84,0.0,1e-05,0.0,0.00253]
[1778935571161,43.9,78006.06,0.0,1e-05,0.0,0.0025]
[1778935579216,43.9,78005.58,0.0,1e-05,0.0,0.0025]
[1778935584251,43.9,78006.61,0.0,1e-05,0.0,0.00251]
[1778935589291,43.9,78009.59,0.0,1e-05,0.0,0.00252]
[1778935594325,43.9,78004.7,0.0,1e-05,0.0,0.00249]
[1778935599359,43.9,78005.65,0.0,1e-05,0.0,0.00249]
[1778935604397,43.9,78004.64,0.0,1e-05,0.0,0.00249]
[1778935609432,43.9,78003.14,0.0,1e-05,0.0,0.00248]
[1778935614467,43.9,78001.94,0.0,1e-05,0.0,0.00248]
[1778935619502,43.9,78001.46,0.0,1e-05,0.0,0.00247]
[1778935624537,43.9,78000.23,0.0,1e-05,0.0,0.00247]
[1778935630579,43.9,78002.96,0.0,1e-05,0.0,0.00248]
[1778935635615,43.9,78004.32,0.0,1e-05,0.0,0.00249]
[1778935640650,43.9,78005.99,0.0,1e-05,0.0,0.00249]
[1778935645687,43.9,78008.26,0.0,1e-05,0.0,0.0025]
[1778935654257,43.9,78015.82,0.0,1e-05,0.0,0.00253]
[1778935659783,43.9,78017.83,0.0,1e-05,0.0,0.00254]
[1778935667842,43.9,78018.77,0.0,1e-05,0.0,0.00254]
[1778935672876,43.9,78019.65,0.0,1e-05,0.0,0.00255]
[1778935679925,43.9,78020.34,0.0,1e-05,0.0,0.00255]
[1778935691002,43.9,78020.92,0.0,1e-05,0.0,0.00255]
[1778935697046,43.9,78020.38,0.0,1e-05,0.0,0.00255]
[1778935704612,43.9,78020.19,0.0,1e-05,0.0,0.00255]
[1778935710136,43.9,78026.72,0.0,1e-05,0.0,0.00258]
[1778935715173,43.9,78025.87,0.0,1e-05,0.0,0.00256]
[1778935722223,43.9,78028.98,0.0,1e-05,0.0,0.00258]
[1778935727263,43.9,78032.75,0.0,1e-05,0.0,0.0026]
[1778935732299,43.9,78038.72,0.0,1e-05,0.0,0.00262]
[1778935737332,43.9,78047.9,0.0,1e-05,0.0,0.00267]
[1778935742367,43.9,78048.81,0.0,1e-05,0.0,0.00267]
[1778935747402,43.9,78049.47,0.0,1e-05,0.0,0.00267]
[1778935752437,43.9,78050.26,0.0,1e-05,0.0,0.00268]
[1778935757472,43.9,78049.55,0.0,1e-05,0.0,0.00267]
[1778935762509,43.9,78047.35,0.0,1e-05,0.0,0.00266]
[1778935767542,43.9,78045.67,0.0,1e-05,0.0,0.00266]
[1778935771570,43.9,78036.26,0.0,1e-05,0.0,0.0026]
[1778935776611,43.9,78034.33,0.0,1e-05,0.0,0.00259]
[1778935781641,43.9,78029.09,0.0,1e-05,0.0,0.00257]
[1778935786676,43.9,78020.76,0.0,1e-05,0.0,0.00253]
[1778935791710,43.9,78017.71,0.0,1e-05,0.0,0.00252]
[1778935796749,43.9,78010.56,0.0,1e-05,0.0,0.00249]
[1778935800776,43.9,77996.13,0.0,1e-05,0.0,0.00242]
[1778935805811,43.9,78009.52,0.0,1e-05,0.0,0.00248]
[1778935810847,43.9,78009.99,0.0,1e-05,0.0,0.00248]
[1778935815882,43.9,78019.13,0.0,1e-05,0.0,0.00252]
[1778935820916,43.9,78020.31,0.0,1e-05,0.0,0.00253]
[1778935825951,43.9,78030.52,0.0,1e-05,0.0,0.00258]
[1778935830986,43.9,78028.74,0.0,1e-05,0.0,0.00257]
[1778935836022,43.9,78028.68,0.0,1e-05,0.0,0.00256]
[1778935841057,43.9,78028.29,0.0,1e-05,0.0,0.00256]
[1778935846091,43.9,78030.73,0.0,1e-05,0.0,0.00257]
[1778935851126,43.9,78030.27,0.0,1e-05,0.0,0.00257]
[1778935856162,43.9,78029.91,0.0,1e-05,0.0,0.00256]
[1778935861200,43.9,78028.89,0.0,1e-05,0.0,0.00256]
[1778935866232,43.9,78027.93,0.0,1e-05,0.0,0.00255]
[1778935871267,43.9,78027.76,0.0,1e-05,0.0,0.00255]
[1778935876302,43.9,78027.52,0.0,1e-05,0.0,0.00255]
[1778935881337,43.9,78027.34,0.0,1e-05,0.0,0.00255]
[1778935886372,43.9,78028.13,0.0,1e-05,0.0,0.00256]
[1778935891407,43.9,78028.29,0.0,1e-05,0.0,0.00255]
[1778935898456,43.9,78028.08,0.0,1e-05,0.0,0.00255]
[1778935903491,43.9,78027.59,0.0,1e-05,0.0,0.00254]
[1778935908527,43.9,78027.37,0.0,1e-05,0.0,0.00254]
[1778935916104,43.9,78027.97,0.0,1e-05,0.0,0.00255]
[1778935921621,43.9,78027.77,0.0,1e-05,0.0,0.00254]
[1778935926653,43.9,78027.52,0.0,1e-05,0.0,0.00254]
[1778935931700,43.9,78027.75,0.0,1e-05,0.0,0.00254]
[1778935937742,43.9,78027.79,0.0,1e-05,0.0,0.00254]
[1778935942777,43.9,78027.72,0.0,1e-05,0.0,0.00254]
[1778935947811,43.9,78036.19,0.0,1e-05,0.0,0.00258]
[1778935952847,43.9,78036.65,0.0,1e-05,0.0,0.00258]
[1778935957882,43.9,78037.28,0.0,1e-05,0.0,0.00258]
[1778935963926,43.9,78037.7,0.0,1e-05,0.0,0.00258]
[1778935968960,43.9,78037.85,0.0,1e-05,0.0,0.00258]
[1778935973995,43.9,78034.22,0.0,1e-05,0.0,0.00256]
[1778935980046,43.9,78032.28,0.0,1e-05,0.0,0.00256]
[1778935986089,43.9,78031.83,0.0,1e-05,0.0,0.00255]
[1778935991124,43.9,78033.2,0.0,1e-05,0.0,0.00256]
[1778935996159,43.9,78034.01,0.0,1e-05,0.0,0.00256]
[1778936001200,43.9,78028.59,0.0,1e-05,0.0,0.00254]
[1778936006229,43.9,78024.06,0.0,1e-05,0.0,0.00252]
[1778936012271,43.9,78023.29,0.0,1e-05,0.0,0.00251]
[1778936017306,43.9,78020.03,0.0,1e-05,0.0,0.00249]
[1778936022343,43.9,78020.01,0.0,1e-05,0.0,0.00249]
[1778936027376,43.9,78014.95,0.0,1e-05,0.0,0.00247]
[1778936033421,43.9,78011.09,0.0,1e-05,0.0,0.00245]
[1778936038453,43.9,78009.33,0.0,1e-05,0.0,0.00244]
[1778936043491,43.9,78008.98,0.0,1e-05,0.0,0.00244]
[1778936048525,43.9,77996.29,0.0,1e-05,0.0,0.00239]
[1778936053559,43.9,77991.85,0.0,1e-05,0.0,0.00237]
[1778936058595,43.9,77991.68,0.0,1e-05,0.0,0.00237]
[1778936063629,43.9,77987.68,0.0,1e-05,0.0,0.00235]
[1778936068665,43.9,77980.76,0.0,1e-05,0.0,0.00232]
[1778936075713,43.9,77980.06,0.0,1e-05,0.0,0.00231]
[1778936080750,43.9,77974.14,0.0,1e-05,0.0,0.00229]
[1778936085786,43.9,77983.06,0.0,1e-05,0.0,0.00232]
[1778936090821,43.9,77981.1,0.0,1e-05,0.0,0.00231]
[1778936095857,43.9,77980.24,0.0,1e-05,0.0,0.00231]
[1778936100893,43.9,77979.02,0.0,1e-05,0.0,0.00231]
[1778936106934,43.9,77978.6,0.0,1e-05,0.0,0.0023]
[1778936111971,43.9,77978.69,0.0,1e-05,0.0,0.0023]
[1778936117003,43.9,77980.41,0.0,1e-05,0.0,0.00231]
[1778936122039,43.9,77980.78,0.0,1e-05,0.0,0.00231]
[1778936127591,43.9,77982.84,0.0,1e-05,0.0,0.00232]
[1778936135130,43.9,77985.43,0.0,1e-05,0.0,0.00232]
[1778936140165,43.9,77987.38,0.0,1e-05,0.0,0.00233]
[1778936147731,43.9,77987.57,0.0,1e-05,0.0,0.00233]
[1778936157286,43.9,77988.86,0.0,1e-05,0.0,0.00234]
[1778936163328,43.9,77989.54,0.0,1e-05,0.0,0.00234]
[1778936169369,43.9,77989.6,0.0,1e-05,0.0,0.00234]
[1778936175411,43.9,77990.3,0.0,1e-05,0.0,0.00234]
[1778936180446,43.9,77990.6,0.0,1e-05,0.0,0.00235]
[1778936185481,43.9,77990.09,0.0,1e-05,0.0,0.00234]
[1778936190516,43.9,77992.34,0.0,1e-05,0.0,0.00235]
[1778936198085,43.9,77992.67,0.0,1e-05,0.0,0.00235]
[1778936203607,43.9,77992.52,0.0,1e-05,0.0,0.00234]
[1778936208642,43.9,77987.95,0.0,1e-05,0.0,0.00233]
[1778936213677,43.9,77986.18,0.0,1e-05,0.0,0.00232]
[1778936218714,43.9,77985.82,0.0,1e-05,0.0,0.00232]
[1778936223747,43.9,77982.27,0.0,1e-05,0.0,0.0023]
[1778936228784,43.9,77973.85,0.0,1e-05,0.0,0.00227]
[1778936233820,43.9,77971.04,0.0,1e-05,0.0,0.00226]
[1778936245904,43.9,77979.8,0.0,1e-05,0.0,0.00229]
[1778936250939,43.9,77977.76,0.0,1e-05,0.0,0.00228]
[1778936255973,43.9,77977.3,0.0,1e-05,0.0,0.00227]
[1778936263026,43.9,77977.42,0.0,1e-05,0.0,0.00227]
[1778936268575,43.9,77975.56,0.0,1e-05,0.0,0.00227]
[1778936277120,43.9,77974.67,0.0,1e-05,0.0,0.00226]
[1778936283162,43.9,77974.73,0.0,1e-05,0.0,0.00226]
[1778936289207,43.9,77974.15,0.0,1e-05,0.0,0.00226]
[1778936294241,43.9,77973.23,0.0,1e-05,0.0,0.00226]
[1778936300283,43.9,77974.69,0.0,1e-05,0.0,0.00226]
[1778936308339,43.9,77974.36,0.0,1e-05,0.0,0.00226]
[1778936318927,43.9,77972.97,0.0,1e-05,0.0,0.00225]
[1778936324453,43.9,77962.77,0.0,1e-05,0.0,0.00221]
[1778936329487,43.9,77961.18,0.0,1e-05,0.0,0.0022]
[1778936334523,43.9,77958.72,0.0,1e-05,0.0,0.00219]
[1778936339558,43.9,77959.25,0.0,1e-05,0.0,0.00219]
[1778936344592,43.9,77955.54,0.0,1e-05,0.0,0.00218]
[1778936349629,43.9,77956.47,0.0,1e-05,0.0,0.00218]
[1778936354662,43.9,77957.27,0.0,1e-05,0.0,0.00218]
[1778936359698,43.9,77957.63,0.0,1e-05,0.0,0.00219]
[1778936366746,43.9,77958.09,0.0,1e-05,0.0,0.00219]
[1778936371782,43.9,77958.58,0.0,1e-05,0.0,0.00218]
[1778936376816,43.9,77955.4,0.0,1e-05,0.0,0.00217]
[1778936381852,43.9,77956.05,0.0,1e-05,0.0,0.00217]
[1778936386886,43.9,77957.02,0.0,1e-05,0.0,0.00218]
[1778936391922,43.9,77957.19,0.0,1e-05,0.0,0.00218]
[1778936396956,43.9,77958.08,0.0,1e-05,0.0,0.00218]
[1778936401994,43.9,77958.45,0.0,1e-05,0.0,0.00218]
[1778936407034,43.9,77951.0,0.0,1e-05,0.0,0.00215]
[1778936412068,43.9,77956.34,0.0,1e-05,0.0,0.00217]
[1778936417101,43.9,77958.05,0.0,1e-05,0.0,0.00218]
[1778936422135,43.9,77959.07,0.0,1e-05,0.0,0.00218]
[1778936427174,43.9,77959.46,0.0,1e-05,0.0,0.00218]
[1778936432208,43.9,77959.42,0.0,1e-05,0.0,0.00218]
[1778936437243,43.9,77960.33,0.0,1e-05,0.0,0.00218]
[1778936442278,43.9,77959.9,0.0,1e-05,0.0,0.00218]
[1778936449328,43.9,77959.7,0.0,1e-05,0.0,0.00218]
[1778936459920,43.9,77960.45,0.0,1e-05,0.0,0.00218]
[1778936465440,43.9,77955.12,0.0,1e-05,0.0,0.00216]
[1778936470474,43.9,77957.01,0.0,1e-05,0.0,0.00217]
[1778936475509,43.9,77948.95,0.0,1e-05,0.0,0.00214]
[1778936480544,43.9,77951.02,0.0,1e-05,0.0,0.00214]
[1778936485579,43.9,77956.3,0.0,1e-05,0.0,0.00216]
[1778936494642,43.9,77958.17,0.0,1e-05,0.0,0.00216]
[1778936499677,43.9,77955.99,0.0,1e-05,0.0,0.00215]
[1778936504713,43.9,77956.99,0.0,1e-05,0.0,0.00216]
[1778936509748,43.9,77954.85,0.0,1e-05,0.0,0.00215]
[1778936514782,43.9,77953.03,0.0,1e-05,0.0,0.00214]
[1778936520827,43.9,77949.28,0.0,1e-05,0.0,0.00213]
[1778936525859,43.9,77949.92,0.0,1e-05,0.0,0.00213]
[1778936531902,43.9,77941.7,0.0,1e-05,0.0,0.0021]
[1778936536938,43.9,77926.79,0.0,1e-05,0.0,0.00204]
[1778936541973,43.9,77921.21,0.0,1e-05,0.0,0.00202]
[1778936547008,43.9,77917.82,0.0,1e-05,0.0,0.00201]
[1778936552045,43.9,77914.52,0.0,1e-05,0.0,0.00199]
[1778936557079,43.9,77910.13,0.0,1e-05,0.0,0.00198]
[1778936562114,43.9,77909.54,0.0,1e-05,0.0,0.00197]
[1778936567149,43.9,77909.1,0.0,1e-05,0.0,0.00197]
[1778936572186,43.9,77904.08,0.0,1e-05,0.0,0.00195]
[1778936577220,43.9,77900.41,0.0,1e-05,0.0,0.00194]
[1778936582254,43.9,77898.18,0.0,1e-05,0.0,0.00193]
[1778936587291,43.9,77904.44,0.0,1e-05,0.0,0.00196]
[1778936594353,43.9,77911.08,0.0,1e-05,0.0,0.00198]
[1778936599388,43.9,77908.01,0.0,1e-05,0.0,0.00197]
[1778936604423,43.9,77906.43,0.0,1e-05,0.0,0.00196]
[1778936609458,43.9,77905.02,0.0,1e-05,0.0,0.00196]
[1778936614494,43.9,77903.58,0.0,1e-05,0.0,0.00194]
[1778936619528,43.9,77902.99,0.0,1e-05,0.0,0.00194]
[1778936626577,43.9,77901.75,0.0,1e-05,0.0,0.00194]
[1778936631613,43.9,77900.53,0.0,1e-05,0.0,0.00193]
[1778936636647,43.9,77898.86,0.0,1e-05,0.0,0.00193]
[1778936641683,43.9,77898.06,0.0,1e-05,0.0,0.00193]
[1778936646721,43.9,77898.0,0.0,1e-05,0.0,0.00193]
[1778936651752,43.9,77903.08,0.0,1e-05,0.0,0.00194]
[1778936656787,43.9,77904.29,0.0,1e-05,0.0,0.00195]
[1778936661822,43.9,77906.43,0.0,1e-05,0.0,0.00195]
[1778936666857,43.9,77907.29,0.0,1e-05,0.0,0.00196]
[1778936671894,43.9,77909.11,0.0,1e-05,0.0,0.00196]
[1778936676928,43.9,77910.75,0.0,1e-05,0.0,0.00196]
[1778936683977,43.9,77911.91,0.0,1e-05,0.0,0.00197]
[1778936689016,43.9,77913.88,0.0,1e-05,0.0,0.00197]
[1778936700094,43.9,77914.45,0.0,1e-05,0.0,0.00198]
[1778936705133,43.9,77916.95,0.0,1e-05,0.0,0.00198]
[1778936711684,43.9,77917.38,0.0,1e-05,0.0,0.00199]
[1778936717216,43.9,77911.43,0.0,1e-05,0.0,0.00197]
[1778936722251,43.9,77913.63,0.0,1e-05,0.0,0.00197]
[1778936727286,43.9,77911.63,0.0,1e-05,0.0,0.00197]
[1778936732321,43.9,77910.96,0.0,1e-05,0.0,0.00196]
[1778936738364,43.9,77910.54,0.0,1e-05,0.0,0.00195]
[1778936745413,43.9,77908.71,0.0,1e-05,0.0,0.00195]
[1778936750449,43.9,77905.12,0.0,1e-05,0.0,0.00194]
[1778936755483,43.9,77903.84,0.0,1e-05,0.0,0.00193]
[1778936760520,43.9,77901.27,0.0,1e-05,0.0,0.00192]
[1778936765554,43.9,77899.8,0.0,1e-05,0.0,0.00192]
[1778936770589,43.9,77897.34,0.0,1e-05,0.0,0.00191]
[1778936775624,43.9,77889.61,0.0,1e-05,0.0,0.00188]
[1778936780659,43.9,77890.0,0.0,1e-05,0.0,0.00188]
[1778936785694,43.9,77890.11,0.0,1e-05,0.0,0.00188]
[1778936790731,43.9,77892.43,0.0,1e-05,0.0,0.00189]
[1778936795766,43.9,77892.38,0.0,1e-05,0.0,0.00188]
[1778936802815,43.9,77893.9,0.0,1e-05,0.0,0.00189]
[1778936807851,43.9,77893.4,0.0,1e-05,0.0,0.00189]
[1778936812885,43.9,77892.67,0.0,1e-05,0.0,0.00188]
[1778936820942,43.9,77892.73,0.0,1e-05,0.0,0.00188]
[1778936827990,43.9,77892.66,0.0,1e-05,0.0,0.00188]
[1778936838068,43.9,77892.55,0.0,1e-05,0.0,0.00188]
[1778936843103,43.9,77892.41,0.0,1e-05,0.0,0.00188]
[1778936848138,43.9,77892.36,0.0,1e-05,0.0,0.00188]
[1778936853173,43.9,77892.08,0.0,1e-05,0.0,0.00188]
[1778936858209,43.9,77892.14,0.0,1e-05,0.0,0.00188]
[1778936866265,43.9,77892.46,0.0,1e-05,0.0,0.00188]
[1778936872805,43.9,77892.2,0.0,1e-05,0.0,0.00188]
[1778936878350,43.9,77892.22,0.0,1e-05,0.0,0.00188]
[1778936883384,43.9,77892.61,0.0,1e-05,0.0,0.00188]
[1778936888419,43.9,77896.58,0.0,1e-05,0.0,0.00189]
[1778936893455,43.9,77898.5,0.0,1e-05,0.0,0.0019]
[1778936899499,43.9,77897.16,0.0,1e-05,0.0,0.00189]
[1778936904534,43.9,77911.37,0.0,1e-05,0.0,0.00194]
[1778936908563,43.9,77929.83,0.0,1e-05,0.0,0.00201]
[1778936913597,43.9,77929.15,0.0,1e-05,0.0,0.002]
[1778936918633,43.9,77932.35,0.0,1e-05,0.0,0.00201]
[1778936923670,43.9,77939.77,0.0,1e-05,0.0,0.00204]
[1778936928704,43.9,77927.93,0.0,1e-05,0.0,0.00199]
[1778936934746,43.9,77926.77,0.0,1e-05,0.0,0.00199]
[1778936940788,43.9,77927.5,0.0,1e-05,0.0,0.00199]
[1778936945823,43.9,77927.29,0.0,1e-05,0.0,0.00199]
[1778936951869,43.9,77918.93,0.0,1e-05,0.0,0.00196]
[1778936957908,43.9,77918.33,0.0,1e-05,0.0,0.00196]
[1778936962942,43.9,77916.2,0.0,1e-05,0.0,0.00195]
[1778936967978,43.9,77915.65,0.0,1e-05,0.0,0.00195]
[1778936973012,43.9,77914.55,0.0,1e-05,0.0,0.00194]
[1778936978047,43.9,77911.46,0.0,1e-05,0.0,0.00193]
[1778936984089,43.9,77911.25,0.0,1e-05,0.0,0.00193]
[1778936989124,43.9,77910.91,0.0,1e-05,0.0,0.00193]
[1778936994158,43.9,77913.36,0.0,1e-05,0.0,0.00193]
[1778936999193,43.9,77910.85,0.0,1e-05,0.0,0.00193]
[1778937005238,43.9,77910.48,0.0,1e-05,0.0,0.00192]
[1778937010271,43.9,77910.16,0.0,1e-05,0.0,0.00192]
[1778937019344,43.9,77910.41,0.0,1e-05,0.0,0.00192]
[1778937024380,43.9,77921.47,0.0,1e-05,0.0,0.00196]
[1778937029432,43.9,77929.36,0.0,1e-05,0.0,0.00199]
[1778937035456,43.9,77938.12,0.0,1e-05,0.0,0.00202]
[1778937040492,43.9,77941.61,0.0,1e-05,0.0,0.00203]
[1778937045525,43.9,77947.75,0.0,1e-05,0.0,0.00205]
[1778937050562,43.9,77952.13,0.0,1e-05,0.0,0.00207]
[1778937055596,43.9,77957.76,0.0,1e-05,0.0,0.00209]
[1778937062131,43.9,77955.87,0.0,1e-05,0.0,0.00208]
[1778937067680,43.9,77945.16,0.0,1e-05,0.0,0.00204]
[1778937072715,43.9,77939.53,0.0,1e-05,0.0,0.00202]
[1778937077750,43.9,77938.1,0.0,1e-05,0.0,0.00202]
[1778937082787,43.9,77937.12,0.0,1e-05,0.0,0.00201]
[1778937087822,43.9,77937.55,0.0,1e-05,0.0,0.00201]
[1778937093865,43.9,77938.47,0.0,1e-05,0.0,0.00201]
[1778937098901,43.9,77939.44,0.0,1e-05,0.0,0.00201]
[1778937103935,43.9,77936.23,0.0,1e-05,0.0,0.002]
[1778937108971,43.9,77935.99,0.0,1e-05,0.0,0.002]
[1778937115019,43.9,77931.18,0.0,1e-05,0.0,0.00198]
[1778937117026,43.9,77916.67,0.0,1e-05,0.0,0.00193]
[1778937122067,43.9,77914.44,0.0,1e-05,0.0,0.00192]
[1778937127096,43.9,77912.31,0.0,1e-05,0.0,0.00192]
[1778937132131,43.9,77906.18,0.0,1e-05,0.0,0.00189]
[1778937137166,43.9,77903.6,0.0,1e-05,0.0,0.00189]
[1778937142203,43.9,77901.94,0.0,1e-05,0.0,0.00188]
[1778937148243,43.9,77901.35,0.0,1e-05,0.0,0.00188]
[1778937156299,43.9,77900.96,0.0,1e-05,0.0,0.00187]
[1778937161334,43.9,77882.32,0.0,1e-05,0.0,0.00181]
[1778937166369,43.9,77882.52,0.0,1e-05,0.0,0.00181]
[1778937171404,43.9,77883.19,0.0,1e-05,0.0,0.00181]
[1778937176440,43.9,77884.7,0.0,1e-05,0.0,0.00181]
[1778937181475,43.9,77887.86,0.0,1e-05,0.0,0.00183]
[1778937186510,43.9,77888.84,0.0,1e-05,0.0,0.00183]
[1778937190538,43.9,77875.05,0.0,1e-05,0.0,0.00178]
[1778937195573,43.9,77864.46,0.0,1e-05,0.0,0.00175]
[1778937200610,43.9,77859.9,0.0,1e-05,0.0,0.00173]
[1778937205644,43.9,77848.68,0.0,1e-05,0.0,0.0017]
[1778937210681,43.9,77848.46,0.0,1e-05,0.0,0.0017]
[1778937215719,43.9,77846.23,0.0,1e-05,0.0,0.00168]
[1778937220751,43.9,77848.83,0.0,1e-05,0.0,0.00169]
[1778937225785,43.9,77852.66,0.0,1e-05,0.0,0.0017]
[1778937231828,43.9,77858.35,0.0,1e-05,0.0,0.00172]
[1778937236862,43.9,77858.18,0.0,1e-05,0.0,0.00172]
[1778937241899,43.9,77857.58,0.0,1e-05,0.0,0.00172]
[1778937246933,43.9,77855.15,0.0,1e-05,0.0,0.00171]
[1778937251968,43.9,77857.45,0.0,1e-05,0.0,0.00172]
[1778937257004,43.9,77858.17,0.0,1e-05,0.0,0.00172]
[1778937262045,43.9,77857.54,0.0,1e-05,0.0,0.00172]
[1778937268573,43.9,77857.15,0.0,1e-05,0.0,0.00172]
[1778937274127,43.9,77856.91,0.0,1e-05,0.0,0.00171]
[1778937279162,43.9,77857.63,0.0,1e-05,0.0,0.00171]
[1778937288715,43.9,77856.34,0.0,1e-05,0.0,0.00171]
[1778937294268,43.9,77855.8,0.0,1e-05,0.0,0.00171]
[1778937299302,43.9,77856.54,0.0,1e-05,0.0,0.00171]
[1778937304827,43.9,77855.95,0.0,1e-05,0.0,0.00171]
[1778937310379,43.9,77856.58,0.0,1e-05,0.0,0.00171]
[1778937315415,43.9,77859.49,0.0,1e-05,0.0,0.00172]
[1778937320451,43.9,77858.5,0.0,1e-05,0.0,0.00172]
[1778937325484,43.9,77858.3,0.0,1e-05,0.0,0.00172]
[1778937330522,43.9,77857.36,0.0,1e-05,0.0,0.00171]
[1778937335557,43.9,77857.54,0.0,1e-05,0.0,0.00171]
[1778937341599,43.9,77858.01,0.0,1e-05,0.0,0.00171]
[1778937346634,43.9,77857.73,0.0,1e-05,0.0,0.00171]
[1778937351674,43.9,77857.65,0.0,1e-05,0.0,0.00171]
[1778937356705,43.9,77857.01,0.0,1e-05,0.0,0.00171]
[1778937361740,43.9,77856.05,0.0,1e-05,0.0,0.0017]
[1778937366775,43.9,77855.69,0.0,1e-05,0.0,0.0017]
[1778937371811,43.9,77856.47,0.0,1e-05,0.0,0.0017]
[1778937376847,43.9,77857.29,0.0,1e-05,0.0,0.00171]
[1778937381879,43.9,77858.05,0.0,1e-05,0.0,0.00171]
[1778937387923,43.9,77858.1,0.0,1e-05,0.0,0.00171]
[1778937392960,43.9,77858.07,0.0,1e-05,0.0,0.0017]
[1778937401014,43.9,77857.84,0.0,1e-05,0.0,0.0017]
[1778937406049,43.9,77857.58,0.0,1e-05,0.0,0.0017]
[1778937411576,43.9,77857.57,0.0,1e-05,0.0,0.0017]
[1778937421646,43.9,77857.36,0.0,1e-05,0.0,0.0017]
[1778937431716,43.9,77857.1,0.0,1e-05,0.0,0.0017]
[1778937438276,43.9,77857.0,0.0,1e-05,0.0,0.0017]
[1778937445325,43.9,77856.53,0.0,1e-05,0.0,0.0017]
[1778937451856,43.9,77856.82,0.0,1e-05,0.0,0.00169]
[1778937460431,43.9,77856.77,0.0,1e-05,0.0,0.00169]
[1778937465468,43.9,77856.55,0.0,1e-05,0.0,0.00169]
[1778937470502,43.9,77849.02,0.0,1e-05,0.0,0.00167]
[1778937475537,43.9,77848.9,0.0,1e-05,0.0,0.00167]
[1778937482070,43.9,77847.78,0.0,1e-05,0.0,0.00166]
[1778937487621,43.9,77838.47,0.0,1e-05,0.0,0.00164]
[1778937492659,43.9,77827.94,0.0,1e-05,0.0,0.0016]
[1778937497692,43.9,77829.03,0.0,1e-05,0.0,0.00161]
[1778937502728,43.9,77840.16,0.0,1e-05,0.0,0.00164]
[1778937504742,43.9,77854.84,0.0,1e-05,0.0,0.00169]
[1778937509776,43.9,77852.64,0.0,1e-05,0.0,0.00168]
[1778937514811,43.9,77860.46,0.0,1e-05,0.0,0.0017]
[1778937519849,43.9,77861.38,0.0,1e-05,0.0,0.0017]
[1778937524885,43.9,77861.12,0.0,1e-05,0.0,0.0017]
[1778937529922,43.9,77860.13,0.0,1e-05,0.0,0.00169]
[1778937534957,43.9,77856.97,0.0,1e-05,0.0,0.00169]
[1778937539992,43.9,77857.3,0.0,1e-05,0.0,0.00169]
[1778937545031,43.9,77858.26,0.0,1e-05,0.0,0.00169]
[1778937550065,43.9,77858.14,0.0,1e-05,0.0,0.00169]
[1778937558120,43.9,77857.94,0.0,1e-05,0.0,0.00169]
[1778937563156,43.9,77858.14,0.0,1e-05,0.0,0.00169]
[1778937569201,43.9,77857.96,0.0,1e-05,0.0,0.00169]
[1778937574235,43.9,77873.59,0.0,1e-05,0.0,0.00173]
[1778937579271,43.9,77878.73,0.0,1e-05,0.0,0.00175]
[1778937584305,43.9,77883.51,0.0,1e-05,0.0,0.00176]
[1778937589343,43.9,77899.15,0.0,1e-05,0.0,0.00181]
[1778937592842,43.9,77915.67,0.0,1e-05,0.0,0.00187]
[1778937597403,43.9,77931.83,0.0,1e-05,0.0,0.00192]
[1778937602913,43.9,77928.57,0.0,1e-05,0.0,0.00191]
[1778937608482,43.9,77919.56,0.0,1e-05,0.0,0.00188]
[1778937613516,43.9,77909.83,0.0,1e-05,0.0,0.00185]
[1778937618551,43.9,77908.43,0.0,1e-05,0.0,0.00184]
[1778937623586,43.9,77906.39,0.0,1e-05,0.0,0.00184]
[1778937628624,43.9,77903.88,0.0,1e-05,0.0,0.00183]
[1778937633658,43.9,77901.82,0.0,1e-05,0.0,0.00182]
[1778937638699,43.9,77899.71,0.0,1e-05,0.0,0.00181]
[1778937644205,43.9,77903.6,0.0,1e-05,0.0,0.00182]
[1778937649771,43.9,77905.42,0.0,1e-05,0.0,0.00183]
[1778937655282,43.9,77903.85,0.0,1e-05,0.0,0.00182]
[1778937662867,43.9,77900.93,0.0,1e-05,0.0,0.00181]
[1778937667902,43.9,77905.74,0.0,1e-05,0.0,0.00183]
[1778937672939,43.9,77910.17,0.0,1e-05,0.0,0.00184]
[1778937678985,43.9,77910.57,0.0,1e-05,0.0,0.00184]
[1778937688047,43.9,77910.3,0.0,1e-05,0.0,0.00184]
[1778937693081,43.9,77914.25,0.0,1e-05,0.0,0.00185]
[1778937702144,43.9,77914.16,0.0,1e-05,0.0,0.00185]
[1778937707179,43.9,77892.76,0.0,1e-05,0.0,0.00178]
[1778937712215,43.9,77884.93,0.0,1e-05,0.0,0.00175]
[1778937717250,43.9,77889.98,0.0,1e-05,0.0,0.00177]
[1778937722284,43.9,77893.02,0.0,1e-05,0.0,0.00178]
[1778937728326,43.9,77894.1,0.0,1e-05,0.0,0.00178]
[1778937733361,43.9,77895.18,0.0,1e-05,0.0,0.00179]
[1778937738396,43.9,77895.73,0.0,1e-05,0.0,0.00179]
[1778937745447,43.9,77898.8,0.0,1e-05,0.0,0.0018]
[1778937750480,43.9,77901.55,0.0,1e-05,0.0,0.00181]
[1778937755516,43.9,77895.82,0.0,1e-05,0.0,0.00178]
[1778937760552,43.9,77893.39,0.0,1e-05,0.0,0.00177]
[1778937765590,43.9,77878.77,0.0,1e-05,0.0,0.00173]
[1778937771632,43.9,77866.29,0.0,1e-05,0.0,0.00169]
[1778937776668,43.9,77865.23,0.0,1e-05,0.0,0.00168]
[1778937781702,43.9,77863.48,0.0,1e-05,0.0,0.00168]
[1778937786737,43.9,77863.18,0.0,1e-05,0.0,0.00168]
[1778937791772,43.9,77862.1,0.0,1e-05,0.0,0.00167]
[1778937796807,43.9,77864.0,0.0,1e-05,0.0,0.00168]
[1778937801842,43.9,77866.22,0.0,1e-05,0.0,0.00169]
[1778937806878,43.9,77865.22,0.0,1e-05,0.0,0.00168]
[1778937811915,43.9,77865.51,0.0,1e-05,0.0,0.00168]
[1778937816946,43.9,77870.18,0.0,1e-05,0.0,0.00169]
[1778937821982,43.9,77871.34,0.0,1e-05,0.0,0.0017]
[1778937827026,43.9,77869.72,0.0,1e-05,0.0,0.00169]
[1778937832055,43.9,77866.9,0.0,1e-05,0.0,0.00168]
[1778937837091,43.9,77866.76,0.0,1e-05,0.0,0.00168]
[1778937842126,43.9,77864.5,0.0,1e-05,0.0,0.00168]
[1778937847160,43.9,77863.8,0.0,1e-05,0.0,0.00167]
[1778937852196,43.9,77862.69,0.0,1e-05,0.0,0.00167]
[1778937857231,43.9,77861.6,0.0,1e-05,0.0,0.00167]
[1778937862266,43.9,77855.21,0.0,1e-05,0.0,0.00165]
[1778937868309,43.9,77849.25,0.0,1e-05,0.0,0.00163]
[1778937873344,43.9,77850.34,0.0,1e-05,0.0,0.00163]
[1778937878378,43.9,77851.21,0.0,1e-05,0.0,0.00163]
[1778937883413,43.9,77845.94,0.0,1e-05,0.0,0.00161]
[1778937888450,43.9,77840.13,0.0,1e-05,0.0,0.0016]
[1778937893490,43.9,77841.17,0.0,1e-05,0.0,0.0016]
[1778937898525,43.9,77843.24,0.0,1e-05,0.0,0.0016]
[1778937903560,43.9,77842.18,0.0,1e-05,0.0,0.0016]
[1778937908595,43.9,77844.24,0.0,1e-05,0.0,0.00161]
[1778937913630,43.9,77846.88,0.0,1e-05,0.0,0.00162]
[1778937918665,43.9,77848.01,0.0,1e-05,0.0,0.00162]
[1778937924204,43.9,77849.34,0.0,1e-05,0.0,0.00162]
[1778937929745,43.9,77852.27,0.0,1e-05,0.0,0.00163]
[1778937934780,43.9,77853.21,0.0,1e-05,0.0,0.00163]
[1778937940822,43.9,77853.3,0.0,1e-05,0.0,0.00163]
[1778937945858,43.9,77854.07,0.0,1e-05,0.0,0.00163]
[1778937950894,43.9,77854.18,0.0,1e-05,0.0,0.00163]
[1778937955930,43.9,77854.02,0.0,1e-05,0.0,0.00163]
[1778937960964,43.9,77854.28,0.0,1e-05,0.0,0.00163]
[1778937966001,43.9,77858.35,0.0,1e-05,0.0,0.00164]
[1778937971036,43.9,77858.97,0.0,1e-05,0.0,0.00165]
[1778937976071,43.9,77858.8,0.0,1e-05,0.0,0.00164]
[1778937982113,43.9,77862.13,0.0,1e-05,0.0,0.00166]
[1778937987148,43.9,77861.32,0.0,1e-05,0.0,0.00165]
[1778937992184,43.9,77861.16,0.0,1e-05,0.0,0.00165]
[1778937997218,43.9,77869.81,0.0,1e-05,0.0,0.00167]
[1778938002255,43.9,77867.69,0.0,1e-05,0.0,0.00167]
[1778938007290,43.9,77865.95,0.0,1e-05,0.0,0.00166]
[1778938012324,43.9,77862.3,0.0,1e-05,0.0,0.00165]
[1778938017360,43.9,77860.61,0.0,1e-05,0.0,0.00164]
[1778938022395,43.9,77859.08,0.0,1e-05,0.0,0.00164]
[1778938027429,43.9,77858.7,0.0,1e-05,0.0,0.00164]
[1778938032465,43.9,77858.36,0.0,1e-05,0.0,0.00164]
[1778938037500,43.9,77848.91,0.0,1e-05,0.0,0.00161]
[1778938042536,43.9,77842.82,0.0,1e-05,0.0,0.00159]
[1778938047571,43.9,77843.97,0.0,1e-05,0.0,0.00159]
[1778938053613,43.9,77848.16,0.0,1e-05,0.0,0.0016]
[1778938058648,43.9,77850.23,0.0,1e-05,0.0,0.00161]
[1778938063684,43.9,77851.37,0.0,1e-05,0.0,0.00161]
[1778938068719,43.9,77855.74,0.0,1e-05,0.0,0.00162]
[1778938073753,43.9,77864.9,0.0,1e-05,0.0,0.00165]
[1778938078788,43.9,77867.54,0.0,1e-05,0.0,0.00166]
[1778938084831,43.9,77867.31,0.0,1e-05,0.0,0.00166]
[1778938089865,43.9,77865.72,0.0,1e-05,0.0,0.00165]
[1778938094902,43.9,77877.49,0.0,1e-05,0.0,0.00169]
[1778938099937,43.9,77878.64,0.0,1e-05,0.0,0.00169]
[1778938104973,43.9,77866.12,0.0,1e-05,0.0,0.00165]
[1778938110013,43.9,77871.75,0.0,1e-05,0.0,0.00167]
[1778938115043,43.9,77876.21,0.0,1e-05,0.0,0.00168]
[1778938120077,43.9,77877.87,0.0,1e-05,0.0,0.00168]
[1778938125112,43.9,77876.31,0.0,1e-05,0.0,0.00168]
[1778938131659,43.9,77875.61,0.0,1e-05,0.0,0.00168]
[1778938137196,43.9,77875.21,0.0,1e-05,0.0,0.00168]
[1778938142232,43.9,77874.95,0.0,1e-05,0.0,0.00167]
[1778938147266,43.9,77874.44,0.0,1e-05,0.0,0.00167]
[1778938152303,43.9,77872.86,0.0,1e-05,0.0,0.00167]
[1778938157336,43.9,77872.79,0.0,1e-05,0.0,0.00167]
[1778938162371,43.9,77872.83,0.0,1e-05,0.0,0.00167]
[1778938167408,43.9,77873.69,0.0,1e-05,0.0,0.00167]
[1778938169421,43.9,77891.5,0.0,1e-05,0.0,0.00173]
[1778938174461,43.9,77897.58,0.0,1e-05,0.0,0.00174]
[1778938179490,43.9,77905.57,0.0,1e-05,0.0,0.00176]
[1778938184525,43.9,77909.52,0.0,1e-05,0.0,0.00178]
[1778938189560,43.9,77911.56,0.0,1e-05,0.0,0.00178]
[1778938194595,43.9,77911.75,0.0,1e-05,0.0,0.00178]
[1778938199631,43.9,77911.39,0.0,1e-05,0.0,0.00178]
[1778938205673,43.9,77904.68,0.0,1e-05,0.0,0.00176]
[1778938210708,43.9,77906.51,0.0,1e-05,0.0,0.00177]
[1778938215743,43.9,77906.27,0.0,1e-05,0.0,0.00177]
[1778938220777,43.9,77906.48,0.0,1e-05,0.0,0.00177]
[1778938224805,43.9,77889.5,0.0,1e-05,0.0,0.00171]
[1778938229841,43.9,77888.77,0.0,1e-05,0.0,0.00171]
[1778938234877,43.9,77905.92,0.0,1e-05,0.0,0.00176]
[1778938240919,43.9,77907.59,0.0,1e-05,0.0,0.00176]
[1778938245955,43.9,77913.64,0.0,1e-05,0.0,0.00178]
[1778938252506,43.9,77912.99,0.0,1e-05,0.0,0.00178]
[1778938258041,43.9,77913.06,0.0,1e-05,0.0,0.00178]
[1778938263076,43.9,77912.28,0.0,1e-05,0.0,0.00178]
[1778938268112,43.9,77913.12,0.0,1e-05,0.0,0.00178]
[1778938273146,43.9,77901.25,0.0,1e-05,0.0,0.00174]
[1778938278181,43.9,77901.23,0.0,1e-05,0.0,0.00174]
[1778938283216,43.9,77901.89,0.0,1e-05,0.0,0.00175]
[1778938288251,43.9,77901.83,0.0,1e-05,0.0,0.00175]
[1778938293287,43.9,77907.46,0.0,1e-05,0.0,0.00176]
[1778938298324,43.9,77910.54,0.0,1e-05,0.0,0.00177]
[1778938303357,43.9,77909.84,0.0,1e-05,0.0,0.00176]
[1778938308392,43.9,77911.39,0.0,1e-05,0.0,0.00177]
[1778938313427,43.9,77917.65,0.0,1e-05,0.0,0.00179]
[1778938319469,43.9,77918.87,0.0,1e-05,0.0,0.00179]
[1778938324505,43.9,77905.5,0.0,1e-05,0.0,0.00175]
[1778938329540,43.9,77916.77,0.0,1e-05,0.0,0.00179]
[1778938334575,43.9,77909.07,0.0,1e-05,0.0,0.00176]
[1778938339609,43.9,77907.76,0.0,1e-05,0.0,0.00176]
[1778938344645,43.9,77907.31,0.0,1e-05,0.0,0.00176]
[1778938349679,43.9,77907.42,0.0,1e-05,0.0,0.00176]
[1778938354715,43.9,77909.27,0.0,1e-05,0.0,0.00176]
[1778938359749,43.9,77909.02,0.0,1e-05,0.0,0.00176]
[1778938364785,43.9,77908.98,0.0,1e-05,0.0,0.00175]
[1778938369819,43.9,77908.46,0.0,1e-05,0.0,0.00175]
[1778938375863,43.9,77908.43,0.0,1e-05,0.0,0.00175]
[1778938380901,43.9,77906.03,0.0,1e-05,0.0,0.00175]
[1778938382912,43.9,77892.35,0.0,1e-05,0.0,0.0017]
[1778938387952,43.9,77882.84,0.0,1e-05,0.0,0.00167]
[1778938391975,43.9,77868.89,0.0,1e-05,0.0,0.00163]
[1778938397012,43.9,77868.54,0.0,1e-05,0.0,0.00163]
[1778938402046,43.9,77867.09,0.0,1e-05,0.0,0.00162]
[1778938407080,43.9,77867.29,0.0,1e-05,0.0,0.00163]
[1778938412115,43.9,77867.5,0.0,1e-05,0.0,0.00162]
[1778938417150,43.9,77868.45,0.0,1e-05,0.0,0.00162]
[1778938422720,43.9,77878.56,0.0,1e-05,0.0,0.00165]
[1778938428233,43.9,77889.67,0.0,1e-05,0.0,0.00169]
[1778938434271,43.9,77891.12,0.0,1e-05,0.0,0.00169]
[1778938439306,43.9,77896.06,0.0,1e-05,0.0,0.00171]
[1778938444341,43.9,77890.53,0.0,1e-05,0.0,0.00169]
[1778938449376,43.9,77890.46,0.0,1e-05,0.0,0.00169]
[1778938454411,43.9,77890.24,0.0,1e-05,0.0,0.00169]
[1778938459446,43.9,77889.82,0.0,1e-05,0.0,0.00169]
[1778938464482,43.9,77887.97,0.0,1e-05,0.0,0.00168]
[1778938469517,43.9,77878.01,0.0,1e-05,0.0,0.00165]
[1778938474551,43.9,77870.33,0.0,1e-05,0.0,0.00162]
[1778938479587,43.9,77866.18,0.0,1e-05,0.0,0.00161]
[1778938487641,43.9,77861.46,0.0,1e-05,0.0,0.0016]
[1778938493211,43.9,77860.99,0.0,1e-05,0.0,0.00159]
[1778938498720,43.9,77859.86,0.0,1e-05,0.0,0.00159]
[1778938503754,43.9,77858.42,0.0,1e-05,0.0,0.00159]
[1778938508790,43.9,77856.28,0.0,1e-05,0.0,0.00158]
[1778938513825,43.9,77854.87,0.0,1e-05,0.0,0.00158]
[1778938518861,43.9,77851.96,0.0,1e-05,0.0,0.00157]
[1778938523895,43.9,77851.77,0.0,1e-05,0.0,0.00157]
[1778938528930,43.9,77852.32,0.0,1e-05,0.0,0.00157]
[1778938533966,43.9,77852.88,0.0,1e-05,0.0,0.00156]
[1778938539000,43.9,77858.78,0.0,1e-05,0.0,0.00158]
[1778938545048,43.9,77858.78,0.0,1e-05,0.0,0.00158]
[1778938551090,43.9,77858.41,0.0,1e-05,0.0,0.00158]
[1778938556125,43.9,77857.99,0.0,1e-05,0.0,0.00158]
[1778938561161,43.9,77858.01,0.0,1e-05,0.0,0.00158]
[1778938566195,43.9,77857.04,0.0,1e-05,0.0,0.00158]
[1778938571231,43.9,77856.23,0.0,1e-05,0.0,0.00157]
[1778938576278,43.9,77852.75,0.0,1e-05,0.0,0.00156]
[1778938581315,43.9,77853.34,0.0,1e-05,0.0,0.00157]
[1778938586349,43.9,77855.15,0.0,1e-05,0.0,0.00157]
[1778938591904,43.9,77853.76,0.0,1e-05,0.0,0.00156]
[1778938597429,43.9,77852.15,0.0,1e-05,0.0,0.00156]
[1778938599445,43.9,77836.85,0.0,1e-05,0.0,0.00151]
[1778938604477,43.9,77834.82,0.0,1e-05,0.0,0.00151]
[1778938609514,43.9,77831.83,0.0,1e-05,0.0,0.0015]
[1778938614548,43.9,77831.34,0.0,1e-05,0.0,0.0015]
[1778938619583,43.9,77830.87,0.0,1e-05,0.0,0.0015]
[1778938623611,43.9,77813.53,0.0,1e-05,0.0,0.00145]
[1778938628647,43.9,77801.23,0.0,1e-05,0.0,0.00142]
[1778938633682,43.9,77793.12,0.0,1e-05,0.0,0.00139]
[1778938638716,43.9,77787.91,0.0,1e-05,0.0,0.00138]
[1778938643752,43.9,77795.6,0.0,1e-05,0.0,0.0014]
[1778938648787,43.9,77805.47,0.0,1e-05,0.0,0.00143]
[1778938653824,43.9,77802.95,0.0,1e-05,0.0,0.00141]
[1778938658859,43.9,77801.83,0.0,1e-05,0.0,0.00141]
[1778938663896,43.9,77800.35,0.0,1e-05,0.0,0.00141]
[1778938671950,43.9,77797.51,0.0,1e-05,0.0,0.0014]
[1778938676990,43.9,77788.51,0.0,1e-05,0.0,0.00138]
[1778938682028,43.9,77789.18,0.0,1e-05,0.0,0.00138]
[1778938687063,43.9,77793.08,0.0,1e-05,0.0,0.00139]
[1778938697132,43.9,77796.37,0.0,1e-05,0.0,0.0014]
[1778938702169,43.9,77798.1,0.0,1e-05,0.0,0.0014]
[1778938707211,43.9,77800.8,0.0,1e-05,0.0,0.00141]
[1778938712245,43.9,77795.51,0.0,1e-05,0.0,0.00139]
[1778938717280,43.9,77796.7,0.0,1e-05,0.0,0.00139]
[1778938722315,43.9,77797.78,0.0,1e-05,0.0,0.0014]
[1778938727349,43.9,77798.09,0.0,1e-05,0.0,0.0014]
[1778938732385,43.9,77799.93,0.0,1e-05,0.0,0.0014]
[1778938738427,43.9,77800.28,0.0,1e-05,0.0,0.0014]
[1778938743462,43.9,77801.07,0.0,1e-05,0.0,0.0014]
[1778938749505,43.9,77801.05,0.0,1e-05,0.0,0.0014]
[1778938754539,43.9,77802.25,0.0,1e-05,0.0,0.00141]
[1778938759578,43.9,77805.14,0.0,1e-05,0.0,0.00141]
[1778938764612,43.9,77802.64,0.0,1e-05,0.0,0.00141]
[1778938769647,43.9,77800.59,0.0,1e-05,0.0,0.0014]
[1778938774683,43.9,77818.84,0.0,1e-05,0.0,0.00145]
[1778938779718,43.9,77821.5,0.0,1e-05,0.0,0.00145]
[1778938784752,43.9,77813.74,0.0,1e-05,0.0,0.00143]
[1778938789788,43.9,77819.88,0.0,1e-05,0.0,0.00145]
[1778938795829,43.9,77821.7,0.0,1e-05,0.0,0.00145]
[1778938800866,43.9,77825.35,0.0,1e-05,0.0,0.00146]
[1778938805899,43.9,77830.47,0.0,1e-05,0.0,0.00148]
[1778938812453,43.9,77835.85,0.0,1e-05,0.0,0.00149]
[1778938817983,43.9,77842.58,0.0,1e-05,0.0,0.00151]
[1778938823019,43.9,77844.01,0.0,1e-05,0.0,0.00151]
[1778938828055,43.9,77848.86,0.0,1e-05,0.0,0.00153]
[1778938831076,43.9,77837.88,0.0,1e-05,0.0,0.00149]
[1778938836110,43.9,77837.24,0.0,1e-05,0.0,0.00149]
[1778938842152,43.9,77839.18,0.0,1e-05,0.0,0.00149]
[1778938847188,43.9,77838.74,0.0,1e-05,0.0,0.00149]
[1778938852223,43.9,77839.11,0.0,1e-05,0.0,0.00149]
[1778938857258,43.9,77839.11,0.0,1e-05,0.0,0.00149]
[1778938862294,43.9,77841.83,0.0,1e-05,0.0,0.0015]
[1778938867328,43.9,77843.09,0.0,1e-05,0.0,0.00151]
[1778938872363,43.9,77843.86,0.0,1e-05,0.0,0.00151]
[1778938878405,43.9,77843.77,0.0,1e-05,0.0,0.00151]
[1778938883441,43.9,77843.22,0.0,1e-05,0.0,0.00151]
[1778938888475,43.9,77841.79,0.0,1e-05,0.0,0.0015]
[1778938893510,43.9,77839.63,0.0,1e-05,0.0,0.00149]
[1778938900063,43.9,77838.27,0.0,1e-05,0.0,0.00149]
[1778938906601,43.9,77834.59,0.0,1e-05,0.0,0.00148]
[1778938911636,43.9,77832.02,0.0,1e-05,0.0,0.00147]
[1778938916672,43.9,77834.36,0.0,1e-05,0.0,0.00148]
[1778938921706,43.9,77834.11,0.0,1e-05,0.0,0.00147]
[1778938928758,43.9,77835.71,0.0,1e-05,0.0,0.00148]
[1778938933793,43.9,77838.45,0.0,1e-05,0.0,0.00149]
[1778938938829,43.9,77839.71,0.0,1e-05,0.0,0.00149]
[1778938943867,43.9,77838.05,0.0,1e-05,0.0,0.00149]
[1778938948905,43.9,77836.74,0.0,1e-05,0.0,0.00148]
[1778938953936,43.9,77836.95,0.0,1e-05,0.0,0.00148]
[1778938958974,43.9,77837.47,0.0,1e-05,0.0,0.00148]
[1778938964009,43.9,77839.54,0.0,1e-05,0.0,0.00148]
[1778938970553,43.9,77845.61,0.0,1e-05,0.0,0.0015]
[1778938976091,43.9,77847.61,0.0,1e-05,0.0,0.00151]
[1778938981126,43.9,77846.54,0.0,1e-05,0.0,0.0015]
[1778938986162,43.9,77845.59,0.0,1e-05,0.0,0.0015]
[1778938991197,43.9,77845.2,0.0,1e-05,0.0,0.0015]
[1778938996231,43.9,77846.01,0.0,1e-05,0.0,0.0015]
[1778939001267,43.9,77853.94,0.0,1e-05,0.0,0.00152]
[1778939006301,43.9,77857.8,0.0,1e-05,0.0,0.00153]
[1778939011340,43.9,77856.81,0.0,1e-05,0.0,0.00153]
[1778939016371,43.9,77857.26,0.0,1e-05,0.0,0.00153]
[1778939022413,43.9,77857.18,0.0,1e-05,0.0,0.00153]
[1778939028454,43.9,77856.72,0.0,1e-05,0.0,0.00153]
[1778939033492,43.9,77849.17,0.0,1e-05,0.0,0.0015]
[1778939038525,43.9,77848.89,0.0,1e-05,0.0,0.0015]
[1778939043560,43.9,77846.17,0.0,1e-05,0.0,0.0015]
[1778939048596,43.9,77842.39,0.0,1e-05,0.0,0.00149]
[1778939053646,43.9,77840.27,0.0,1e-05,0.0,0.00148]
[1778939058665,43.9,77838.0,0.0,1e-05,0.0,0.00147]
[1778939063704,43.9,77837.03,0.0,1e-05,0.0,0.00147]
[1778939068735,43.9,77842.31,0.0,1e-05,0.0,0.00149]
[1778939074779,43.9,77845.05,0.0,1e-05,0.0,0.00149]
[1778939079814,43.9,77842.66,0.0,1e-05,0.0,0.00148]
[1778939084849,43.9,77840.59,0.0,1e-05,0.0,0.00147]
[1778939090393,43.9,77846.79,0.0,1e-05,0.0,0.00149]
[1778939095931,43.9,77847.37,0.0,1e-05,0.0,0.00149]
[1778939101471,43.9,77848.63,0.0,1e-05,0.0,0.0015]
[1778939107008,43.9,77848.84,0.0,1e-05,0.0,0.0015]
[1778939118085,43.9,77849.77,0.0,1e-05,0.0,0.0015]
[1778939124126,43.9,77851.23,0.0,1e-05,0.0,0.0015]
[1778939129162,43.9,77851.92,0.0,1e-05,0.0,0.00151]
[1778939134244,43.9,77852.17,0.0,1e-05,0.0,0.0015]
[1778939139280,43.9,77855.43,0.0,1e-05,0.0,0.00151]
[1778939144315,43.9,77854.97,0.0,1e-05,0.0,0.00151]
[1778939150357,43.9,77854.56,0.0,1e-05,0.0,0.00151]
[1778939155853,43.9,77849.58,0.0,1e-05,0.0,0.00149]
[1778939161432,43.9,77852.03,0.0,1e-05,0.0,0.0015]
[1778939166471,43.9,77855.91,0.0,1e-05,0.0,0.00151]
[1778939171504,43.9,77852.76,0.0,1e-05,0.0,0.0015]
[1778939176538,43.9,77852.88,0.0,1e-05,0.0,0.0015]
[1778939181574,43.9,77846.87,0.0,1e-05,0.0,0.00149]
[1778939186608,43.9,77847.55,0.0,1e-05,0.0,0.00149]
[1778939192650,43.9,77848.8,0.0,1e-05,0.0,0.00149]
[1778939198692,43.9,77849.28,0.0,1e-05,0.0,0.00149]
[1778939204734,43.9,77850.14,0.0,1e-05,0.0,0.00149]
[1778939211787,43.9,77850.86,0.0,1e-05,0.0,0.00149]
[1778939216819,43.9,77850.64,0.0,1e-05,0.0,0.00149]
[1778939221854,43.9,77851.16,0.0,1e-05,0.0,0.00149]
[1778939226889,43.9,77860.11,0.0,1e-05,0.0,0.00152]
[1778939232931,43.9,77860.24,0.0,1e-05,0.0,0.00152]
[1778939238973,43.9,77859.62,0.0,1e-05,0.0,0.00152]
[1778939244010,43.9,77859.29,0.0,1e-05,0.0,0.00151]
[1778939250052,43.9,77858.67,0.0,1e-05,0.0,0.00151]
[1778939255088,43.9,77858.25,0.0,1e-05,0.0,0.00151]
[1778939261590,43.9,77857.4,0.0,1e-05,0.0,0.0015]
[1778939267171,43.9,77857.07,0.0,1e-05,0.0,0.0015]
[1778939272207,43.9,77845.74,0.0,1e-05,0.0,0.00147]
[1778939277241,43.9,77847.36,0.0,1e-05,0.0,0.00148]
[1778939282276,43.9,77851.05,0.0,1e-05,0.0,0.00149]
[1778939287312,43.9,77854.13,0.0,1e-05,0.0,0.00149]
[1778939293353,43.9,77855.13,0.0,1e-05,0.0,0.0015]
[1778939298389,43.9,77853.19,0.0,1e-05,0.0,0.00149]
[1778939303423,43.9,77854.62,0.0,1e-05,0.0,0.0015]
[1778939308458,43.9,77856.49,0.0,1e-05,0.0,0.0015]
[1778939313494,43.9,77855.95,0.0,1e-05,0.0,0.00149]
[1778939318529,43.9,77854.59,0.0,1e-05,0.0,0.00149]
[1778939324031,43.9,77860.01,0.0,1e-05,0.0,0.0015]
[1778939329605,43.9,77859.09,0.0,1e-05,0.0,0.0015]
[1778939335647,43.9,77858.24,0.0,1e-05,0.0,0.0015]
[1778939343703,43.9,77858.47,0.0,1e-05,0.0,0.0015]
[1778939350756,43.9,77858.41,0.0,1e-05,0.0,0.0015]
[1778939355789,43.9,77857.94,0.0,1e-05,0.0,0.0015]
[1778939360825,43.9,77857.87,0.0,1e-05,0.0,0.0015]
[1778939365859,43.9,77857.82,0.0,1e-05,0.0,0.0015]
[1778939371901,43.9,77859.42,0.0,1e-05,0.0,0.0015]
[1778939377944,43.9,77859.01,0.0,1e-05,0.0,0.0015]
[1778939382979,43.9,77862.62,0.0,1e-05,0.0,0.00151]
[1778939388014,43.9,77863.64,0.0,1e-05,0.0,0.00151]
[1778939393048,43.9,77862.57,0.0,1e-05,0.0,0.00151]
[1778939398088,43.9,77862.77,0.0,1e-05,0.0,0.00151]
[1778939403124,43.9,77864.66,0.0,1e-05,0.0,0.00151]
[1778939408158,43.9,77864.4,0.0,1e-05,0.0,0.00151]
[1778939413656,43.9,77863.71,0.0,1e-05,0.0,0.00151]
[1778939419238,43.9,77862.49,0.0,1e-05,0.0,0.00151]
[1778939424276,43.9,77859.02,0.0,1e-05,0.0,0.0015]
[1778939429308,43.9,77856.61,0.0,1e-05,0.0,0.00149]
[1778939434345,43.9,77854.4,0.0,1e-05,0.0,0.00148]
[1778939441859,43.9,77853.35,0.0,1e-05,0.0,0.00147]
[1778939447435,43.9,77862.22,0.0,1e-05,0.0,0.0015]
[1778939452470,43.9,77875.52,0.0,1e-05,0.0,0.00154]
[1778939457505,43.9,77871.25,0.0,1e-05,0.0,0.00152]
[1778939462539,43.9,77868.5,0.0,1e-05,0.0,0.00152]
[1778939467574,43.9,77870.26,0.0,1e-05,0.0,0.00152]
[1778939472609,43.9,77860.7,0.0,1e-05,0.0,0.00149]
[1778939477645,43.9,77867.3,0.0,1e-05,0.0,0.00151]
[1778939482680,43.9,77871.35,0.0,1e-05,0.0,0.00152]
[1778939487715,43.9,77874.78,0.0,1e-05,0.0,0.00153]
[1778939492750,43.9,77876.3,0.0,1e-05,0.0,0.00153]
[1778939497785,43.9,77880.68,0.0,1e-05,0.0,0.00154]
[1778939502820,43.9,77882.87,0.0,1e-05,0.0,0.00155]
[1778939507854,43.9,77886.48,0.0,1e-05,0.0,0.00156]
[1778939512889,43.9,77892.56,0.0,1e-05,0.0,0.00158]
[1778939519938,43.9,77893.08,0.0,1e-05,0.0,0.00158]
[1778939524973,43.9,77893.54,0.0,1e-05,0.0,0.00158]
[1778939532506,43.9,77893.62,0.0,1e-05,0.0,0.00158]
[1778939538065,43.9,77894.26,0.0,1e-05,0.0,0.00158]
[1778939543100,43.9,77894.45,0.0,1e-05,0.0,0.00158]
[1778939548136,43.9,77894.4,0.0,1e-05,0.0,0.00158]
[1778939554178,43.9,77891.22,0.0,1e-05,0.0,0.00157]
[1778939561227,43.9,77888.31,0.0,1e-05,0.0,0.00156]
[1778939572301,43.9,77890.6,0.0,1e-05,0.0,0.00157]
[1778939577339,43.9,77892.04,0.0,1e-05,0.0,0.00157]
[1778939582856,43.9,77904.52,0.0,1e-05,0.0,0.00161]
[1778939592926,43.9,77899.19,0.0,1e-05,0.0,0.00159]
[1778939598491,43.9,77897.14,0.0,1e-05,0.0,0.00159]
[1778939603527,43.9,77892.42,0.0,1e-05,0.0,0.00157]
[1778939608561,43.9,77892.39,0.0,1e-05,0.0,0.00157]
[1778939614603,43.9,77890.71,0.0,1e-05,0.0,0.00156]
[1778939623136,43.9,77887.74,0.0,1e-05,0.0,0.00155]
[1778939630189,43.9,77885.07,0.0,1e-05,0.0,0.00155]
[1778939635751,43.9,77889.69,0.0,1e-05,0.0,0.00156]
[1778939640785,43.9,77889.32,0.0,1e-05,0.0,0.00156]
[1778939645821,43.9,77891.46,0.0,1e-05,0.0,0.00156]
[1778939650867,43.9,77893.99,0.0,1e-05,0.0,0.00157]
[1778939656901,43.9,77894.88,0.0,1e-05,0.0,0.00157]
[1778939661936,43.9,77896.92,0.0,1e-05,0.0,0.00158]
[1778939666972,43.9,77895.87,0.0,1e-05,0.0,0.00158]
[1778939672014,43.9,77903.88,0.0,1e-05,0.0,0.00159]
[1778939678052,43.9,77903.75,0.0,1e-05,0.0,0.00159]
[1778939683087,43.9,77894.36,0.0,1e-05,0.0,0.00157]
[1778939689130,43.9,77893.22,0.0,1e-05,0.0,0.00156]
[1778939694164,43.9,77893.03,0.0,1e-05,0.0,0.00156]
[1778939700684,43.9,77895.44,0.0,1e-05,0.0,0.00157]
[1778939710755,43.9,77894.28,0.0,1e-05,0.0,0.00157]
[1778939716318,43.9,77896.04,0.0,1e-05,0.0,0.00157]
[1778939721355,43.9,77897.12,0.0,1e-05,0.0,0.00157]
[1778939726391,43.9,77897.86,0.0,1e-05,0.0,0.00158]
[1778939731425,43.9,77897.53,0.0,1e-05,0.0,0.00157]
[1778939740965,43.9,77897.11,0.0,1e-05,0.0,0.00157]
[1778939747538,43.9,77896.77,0.0,1e-05,0.0,0.00157]
[1778939756603,43.9,77897.09,0.0,1e-05,0.0,0.00157]
[1778939761636,43.9,77893.54,0.0,1e-05,0.0,0.00156]
[1778939769692,43.9,77894.0,0.0,1e-05,0.0,0.00156]
[1778939774727,43.9,77894.22,0.0,1e-05,0.0,0.00156]
[1778939779762,43.9,77895.22,0.0,1e-05,0.0,0.00156]
[1778939784797,43.9,77898.34,0.0,1e-05,0.0,0.00157]
[1778939789833,43.9,77898.05,0.0,1e-05,0.0,0.00157]
[1778939796881,43.9,77899.81,0.0,1e-05,0.0,0.00157]
[1778939801917,43.9,77899.32,0.0,1e-05,0.0,0.00157]
[1778939806951,43.9,77898.55,0.0,1e-05,0.0,0.00157]
[1778939816015,43.9,77898.84,0.0,1e-05,0.0,0.00157]
[1778939821526,43.9,77897.85,0.0,1e-05,0.0,0.00156]
[1778939828098,43.9,77897.48,0.0,1e-05,0.0,0.00156]
[1778939833133,43.9,77898.52,0.0,1e-05,0.0,0.00157]
[1778939838168,43.9,77901.55,0.0,1e-05,0.0,0.00157]
[1778939843203,43.9,77912.5,0.0,1e-05,0.0,0.00161]
[1778939846224,43.9,77926.38,0.0,1e-05,0.0,0.00165]
[1778939851259,43.9,77935.74,0.0,1e-05,0.0,0.00167]
[1778939856294,43.9,77940.49,0.0,1e-05,0.0,0.00169]
[1778939862336,43.9,77941.78,0.0,1e-05,0.0,0.00169]
[1778939867371,43.9,77943.38,0.0,1e-05,0.0,0.00169]
[1778939873413,43.9,77944.25,0.0,1e-05,0.0,0.0017]
[1778939878450,43.9,77947.82,0.0,1e-05,0.0,0.00171]
[1778939883484,43.9,77949.33,0.0,1e-05,0.0,0.00171]
[1778939889526,43.9,77949.74,0.0,1e-05,0.0,0.00171]
[1778939896575,43.9,77950.11,0.0,1e-05,0.0,0.00172]
[1778939902617,43.9,77950.8,0.0,1e-05,0.0,0.00172]
[1778939908659,43.9,77951.28,0.0,1e-05,0.0,0.00172]
[1778939913694,43.9,77951.32,0.0,1e-05,0.0,0.00171]
[1778939918733,43.9,77951.18,0.0,1e-05,0.0,0.00171]
[1778939923764,43.9,77949.94,0.0,1e-05,0.0,0.00171]
[1778939928799,43.9,77950.55,0.0,1e-05,0.0,0.00171]
[1778939934841,43.9,77951.01,0.0,1e-05,0.0,0.00171]
[1778939939877,43.9,77950.95,0.0,1e-05,0.0,0.00171]
[1778939945919,43.9,77951.02,0.0,1e-05,0.0,0.00171]
[1778939950954,43.9,77936.29,0.0,1e-05,0.0,0.00167]
[1778939955990,43.9,77938.14,0.0,1e-05,0.0,0.00167]
[1778939961024,43.9,77939.74,0.0,1e-05,0.0,0.00168]
[1778939966060,43.9,77939.57,0.0,1e-05,0.0,0.00168]
[1778939971095,43.9,77943.76,0.0,1e-05,0.0,0.00168]
[1778939976129,43.9,77944.7,0.0,1e-05,0.0,0.00168]
[1778939981165,43.9,77946.62,0.0,1e-05,0.0,0.00169]
[1778939986200,43.9,77950.84,0.0,1e-05,0.0,0.0017]
[1778939991234,43.9,77952.95,0.0,1e-05,0.0,0.00171]
[1778939996269,43.9,77953.2,0.0,1e-05,0.0,0.00171]
[1778940001794,43.9,77965.1,0.0,1e-05,0.0,0.00175]
[1778940006339,43.9,77979.61,0.0,1e-05,0.0,0.0018]
[1778940011374,43.9,77988.44,0.0,1e-05,0.0,0.00183]
[1778940016409,43.9,77983.75,0.0,1e-05,0.0,0.00181]
[1778940021445,43.9,77979.68,0.0,1e-05,0.0,0.0018]
[1778940026480,43.9,77971.81,0.0,1e-05,0.0,0.00177]
[1778940030509,43.9,77956.64,0.0,1e-05,0.0,0.00172]
[1778940036551,43.9,77951.0,0.0,1e-05,0.0,0.0017]
[1778940041587,43.9,77951.25,0.0,1e-05,0.0,0.0017]
[1778940046622,43.9,77950.8,0.0,1e-05,0.0,0.0017]
[1778940052145,43.9,77951.93,0.0,1e-05,0.0,0.0017]
[1778940057700,43.9,77951.93,0.0,1e-05,0.0,0.0017]
[1778940062745,43.9,77938.9,0.0,1e-05,0.0,0.00166]
[1778940067782,43.9,77926.77,0.0,1e-05,0.0,0.00162]
[1778940073824,43.9,77923.26,0.0,1e-05,0.0,0.00161]
[1778940078859,43.9,77920.6,0.0,1e-05,0.0,0.0016]
[1778940083896,43.9,77917.51,0.0,1e-05,0.0,0.0016]
[1778940088930,43.9,77914.24,0.0,1e-05,0.0,0.00159]
[1778940093964,43.9,77906.05,0.0,1e-05,0.0,0.00156]
[1778940099000,43.9,77908.19,0.0,1e-05,0.0,0.00156]
[1778940104040,43.9,77907.13,0.0,1e-05,0.0,0.00156]
[1778940109073,43.9,77906.01,0.0,1e-05,0.0,0.00156]
[1778940115116,43.9,77906.8,0.0,1e-05,0.0,0.00156]
[1778940120150,43.9,77910.6,0.0,1e-05,0.0,0.00157]
[1778940125186,43.9,77913.78,0.0,1e-05,0.0,0.00158]
[1778940132234,43.9,77915.76,0.0,1e-05,0.0,0.00158]
[1778940143793,43.9,77912.53,0.0,1e-05,0.0,0.00157]
[1778940151369,43.9,77913.56,0.0,1e-05,0.0,0.00157]
[1778940156403,43.9,77917.73,0.0,1e-05,0.0,0.00158]
[1778940161438,43.9,77919.54,0.0,1e-05,0.0,0.00159]
[1778940167480,43.9,77920.56,0.0,1e-05,0.0,0.00159]
[1778940172515,43.9,77924.39,0.0,1e-05,0.0,0.0016]
[1778940178562,43.9,77925.08,0.0,1e-05,0.0,0.00161]
[1778940183593,43.9,77923.63,0.0,1e-05,0.0,0.0016]
[1778940188628,43.9,77922.65,0.0,1e-05,0.0,0.0016]
[1778940193664,43.9,77922.29,0.0,1e-05,0.0,0.0016]
[1778940198701,43.9,77918.9,0.0,1e-05,0.0,0.00159]
[1778940203733,43.9,77912.74,0.0,1e-05,0.0,0.00157]
[1778940210782,43.9,77908.24,0.0,1e-05,0.0,0.00156]
[1778940216824,43.9,77906.48,0.0,1e-05,0.0,0.00154]
[1778940224880,43.9,77905.44,0.0,1e-05,0.0,0.00154]
[1778940232936,43.9,77903.81,0.0,1e-05,0.0,0.00154]
[1778940237971,43.9,77902.48,0.0,1e-05,0.0,0.00153]
[1778940243007,43.9,77901.2,0.0,1e-05,0.0,0.00153]
[1778940248042,43.9,77899.67,0.0,1e-05,0.0,0.00153]
[1778940253078,43.9,77899.35,0.0,1e-05,0.0,0.00152]
[1778940258112,43.9,77898.92,0.0,1e-05,0.0,0.00152]
[1778940264645,43.9,77898.78,0.0,1e-05,0.0,0.00152]
[1778940269679,43.9,77898.28,0.0,1e-05,0.0,0.00152]
[1778940275231,43.9,77896.94,0.0,1e-05,0.0,0.00151]
[1778940280266,43.9,77899.53,0.0,1e-05,0.0,0.00152]
[1778940285302,43.9,77885.97,0.0,1e-05,0.0,0.00148]
[1778940289820,43.9,77870.26,0.0,1e-05,0.0,0.00144]
[1778940295372,43.9,77872.45,0.0,1e-05,0.0,0.00144]
[1778940301906,43.9,77861.09,0.0,1e-05,0.0,0.00141]
[1778940305442,43.9,77847.32,0.0,1e-05,0.0,0.00138]
[1778940310485,43.9,77844.58,0.0,1e-05,0.0,0.00137]
[1778940313498,43.9,77829.93,0.0,1e-05,0.0,0.00133]
[1778940318533,43.9,77825.08,0.0,1e-05,0.0,0.00132]
[1778940323568,43.9,77838.17,0.0,1e-05,0.0,0.00135]
[1778940329610,43.9,77840.41,0.0,1e-05,0.0,0.00136]
[1778940334645,43.9,77844.18,0.0,1e-05,0.0,0.00136]
[1778940342185,43.9,77852.51,0.0,1e-05,0.0,0.00139]
[1778940348745,43.9,77857.31,0.0,1e-05,0.0,0.0014]
[1778940353778,43.9,77859.14,0.0,1e-05,0.0,0.0014]
[1778940358813,43.9,77860.4,0.0,1e-05,0.0,0.00141]
[1778940365863,43.9,77860.87,0.0,1e-05,0.0,0.00141]
[1778940370902,43.9,77862.61,0.0,1e-05,0.0,0.00141]
[1778940375935,43.9,77866.03,0.0,1e-05,0.0,0.00142]
[1778940380970,43.9,77871.0,0.0,1e-05,0.0,0.00143]
[1778940386005,43.9,77869.9,0.0,1e-05,0.0,0.00143]
[1778940392047,43.9,77869.18,0.0,1e-05,0.0,0.00142]
[1778940397085,43.9,77868.85,0.0,1e-05,0.0,0.00142]
[1778940402117,43.9,77870.84,0.0,1e-05,0.0,0.00143]
[1778940407156,43.9,77876.53,0.0,1e-05,0.0,0.00144]
[1778940412191,43.9,77877.72,0.0,1e-05,0.0,0.00145]
[1778940417226,43.9,77878.19,0.0,1e-05,0.0,0.00145]
[1778940422261,43.9,77877.43,0.0,1e-05,0.0,0.00145]
[1778940428303,43.9,77876.76,0.0,1e-05,0.0,0.00144]
[1778940433339,43.9,77874.43,0.0,1e-05,0.0,0.00144]
[1778940440387,43.9,77873.61,0.0,1e-05,0.0,0.00144]
[1778940445421,43.9,77873.69,0.0,1e-05,0.0,0.00144]
[1778940452471,43.9,77885.08,0.0,1e-05,0.0,0.00146]
[1778940457506,43.9,77881.42,0.0,1e-05,0.0,0.00145]
[1778940464036,43.9,77881.91,0.0,1e-05,0.0,0.00145]
[1778940474106,43.9,77878.11,0.0,1e-05,0.0,0.00144]
[1778940480667,43.9,77876.06,0.0,1e-05,0.0,0.00144]
[1778940486709,43.9,77875.51,0.0,1e-05,0.0,0.00143]
[1778940491744,43.9,77875.01,0.0,1e-05,0.0,0.00143]
[1778940497786,43.9,77874.41,0.0,1e-05,0.0,0.00143]
[1778940502822,43.9,77862.74,0.0,1e-05,0.0,0.0014]
[1778940508865,43.9,77862.96,0.0,1e-05,0.0,0.0014]
[1778940513901,43.9,77869.78,0.0,1e-05,0.0,0.00141]
[1778940518935,43.9,77873.21,0.0,1e-05,0.0,0.00142]
[1778940523970,43.9,77883.35,0.0,1e-05,0.0,0.00145]
[1778940532026,43.9,77889.02,0.0,1e-05,0.0,0.00147]
[1778940537061,43.9,77886.45,0.0,1e-05,0.0,0.00146]
[1778940542097,43.9,77884.48,0.0,1e-05,0.0,0.00145]
[1778940549145,43.9,77883.24,0.0,1e-05,0.0,0.00145]
[1778940555187,43.9,77881.48,0.0,1e-05,0.0,0.00144]
[1778940560222,43.9,77873.39,0.0,1e-05,0.0,0.00142]
[1778940565258,43.9,77872.23,0.0,1e-05,0.0,0.00142]
[1778940572309,43.9,77872.3,0.0,1e-05,0.0,0.00141]
[1778940577341,43.9,77868.98,0.0,1e-05,0.0,0.00141]
[1778940582376,43.9,77861.65,0.0,1e-05,0.0,0.00139]
[1778940589425,43.9,77861.27,0.0,1e-05,0.0,0.00139]
[1778940594460,43.9,77860.45,0.0,1e-05,0.0,0.00138]
[1778940599495,43.9,77860.76,0.0,1e-05,0.0,0.00138]
[1778940605025,43.9,77858.22,0.0,1e-05,0.0,0.00138]
[1778940610574,43.9,77858.31,0.0,1e-05,0.0,0.00138]
[1778940615606,43.9,77859.57,0.0,1e-05,0.0,0.00138]
[1778940620642,43.9,77860.32,0.0,1e-05,0.0,0.00138]
[1778940625686,43.9,77860.62,0.0,1e-05,0.0,0.00138]
[1778940630721,43.9,77859.27,0.0,1e-05,0.0,0.00138]
[1778940635756,43.9,77862.16,0.0,1e-05,0.0,0.00138]
[1778940640791,43.9,77863.05,0.0,1e-05,0.0,0.00138]
[1778940645826,43.9,77862.44,0.0,1e-05,0.0,0.00138]
[1778940650862,43.9,77862.29,0.0,1e-05,0.0,0.00138]
[1778940656902,43.9,77868.81,0.0,1e-05,0.0,0.0014]
[1778940662426,43.9,77866.69,0.0,1e-05,0.0,0.00139]
[1778940668990,43.9,77865.58,0.0,1e-05,0.0,0.00139]
[1778940674027,43.9,77866.15,0.0,1e-05,0.0,0.00139]
[1778940679061,43.9,77867.17,0.0,1e-05,0.0,0.0014]
[1778940685104,43.9,77866.29,0.0,1e-05,0.0,0.00139]
[1778940692638,43.9,77866.67,0.0,1e-05,0.0,0.00139]
[1778940698194,43.9,77862.61,0.0,1e-05,0.0,0.00138]
[1778940703229,43.9,77862.76,0.0,1e-05,0.0,0.00138]
[1778940708267,43.9,77865.69,0.0,1e-05,0.0,0.00139]
[1778940716322,43.9,77865.82,0.0,1e-05,0.0,0.00139]
[1778940721356,43.9,77881.54,0.0,1e-05,0.0,0.00143]
[1778940726391,43.9,77887.13,0.0,1e-05,0.0,0.00144]
[1778940731434,43.9,77892.68,0.0,1e-05,0.0,0.00146]
[1778940740497,43.9,77895.51,0.0,1e-05,0.0,0.00147]
[1778940745532,43.9,77892.15,0.0,1e-05,0.0,0.00146]
[1778940750568,43.9,77886.24,0.0,1e-05,0.0,0.00144]
[1778940755604,43.9,77878.71,0.0,1e-05,0.0,0.00141]
[1778940761645,43.9,77877.18,0.0,1e-05,0.0,0.00141]
[1778940766687,43.9,77876.92,0.0,1e-05,0.0,0.00141]
[1778940771718,43.9,77874.86,0.0,1e-05,0.0,0.0014]
[1778940776752,43.9,77873.52,0.0,1e-05,0.0,0.0014]
[1778940783288,43.9,77872.66,0.0,1e-05,0.0,0.0014]
[1778940788836,43.9,77869.93,0.0,1e-05,0.0,0.00139]
[1778940794879,43.9,77869.89,0.0,1e-05,0.0,0.00139]
[1778940799913,43.9,77872.32,0.0,1e-05,0.0,0.0014]
[1778940804949,43.9,77869.91,0.0,1e-05,0.0,0.00139]
[1778940809998,43.9,77869.36,0.0,1e-05,0.0,0.00139]
[1778940815039,43.9,77868.9,0.0,1e-05,0.0,0.00138]
[1778940823616,43.9,77868.79,0.0,1e-05,0.0,0.00138]
[1778940830150,43.9,77868.63,0.0,1e-05,0.0,0.00138]
[1778940836190,43.9,77868.97,0.0,1e-05,0.0,0.00138]
[1778940843757,43.9,77869.06,0.0,1e-05,0.0,0.00138]
[1778940850290,43.9,77873.02,0.0,1e-05,0.0,0.00139]
[1778940855323,43.9,77875.03,0.0,1e-05,0.0,0.0014]
[1778940860360,43.9,77883.3,0.0,1e-05,0.0,0.00142]
[1778940865393,43.9,77885.0,0.0,1e-05,0.0,0.00143]
[1778940870428,43.9,77889.33,0.0,1e-05,0.0,0.00144]
[1778940879491,43.9,77892.64,0.0,1e-05,0.0,0.00144]
[1778940884526,43.9,77894.49,0.0,1e-05,0.0,0.00144]
[1778940891576,43.9,77898.53,0.0,1e-05,0.0,0.00146]
[1778940897617,43.9,77899.23,0.0,1e-05,0.0,0.00146]
[1778940902652,43.9,77898.9,0.0,1e-05,0.0,0.00146]
[1778940907686,43.9,77898.65,0.0,1e-05,0.0,0.00146]
[1778940913730,43.9,77898.31,0.0,1e-05,0.0,0.00146]
[1778940918764,43.9,77900.21,0.0,1e-05,0.0,0.00146]
[1778940923799,43.9,77894.75,0.0,1e-05,0.0,0.00145]
[1778940928834,43.9,77894.1,0.0,1e-05,0.0,0.00144]
[1778940933869,43.9,77897.14,0.0,1e-05,0.0,0.00145]
[1778940938905,43.9,77897.98,0.0,1e-05,0.0,0.00145]
[1778940943940,43.9,77897.97,0.0,1e-05,0.0,0.00145]
[1778940952519,43.9,77899.15,0.0,1e-05,0.0,0.00145]
[1778940958037,43.9,77899.39,0.0,1e-05,0.0,0.00145]
[1778940963072,43.9,77902.51,0.0,1e-05,0.0,0.00146]
[1778940968108,43.9,77898.19,0.0,1e-05,0.0,0.00145]
[1778940974150,43.9,77887.86,0.0,1e-05,0.0,0.00142]
[1778940979186,43.9,77888.74,0.0,1e-05,0.0,0.00142]
[1778940984222,43.9,77890.61,0.0,1e-05,0.0,0.00143]
[1778940989256,43.9,77884.47,0.0,1e-05,0.0,0.00141]
[1778940997317,43.9,77880.85,0.0,1e-05,0.0,0.0014]
[1778941002871,43.9,77878.38,0.0,1e-05,0.0,0.00139]
[1778941008389,43.9,77871.2,0.0,1e-05,0.0,0.00137]
[1778941013424,43.9,77869.67,0.0,1e-05,0.0,0.00137]
[1778941019469,43.9,77870.39,0.0,1e-05,0.0,0.00137]
[1778941024502,43.9,77869.52,0.0,1e-05,0.0,0.00137]
[1778941029537,43.9,77866.93,0.0,1e-05,0.0,0.00136]
[1778941034572,43.9,77866.67,0.0,1e-05,0.0,0.00136]
[1778941039607,43.9,77865.95,0.0,1e-05,0.0,0.00136]
[1778941045649,43.9,77865.81,0.0,1e-05,0.0,0.00136]
[1778941053705,43.9,77865.56,0.0,1e-05,0.0,0.00135]
[1778941060754,43.9,77864.94,0.0,1e-05,0.0,0.00135]
[1778941065789,43.9,77864.31,0.0,1e-05,0.0,0.00135]
[1778941070826,43.9,77863.64,0.0,1e-05,0.0,0.00135]
[1778941075860,43.9,77864.56,0.0,1e-05,0.0,0.00135]
[1778941080895,43.9,77852.49,0.0,1e-05,0.0,0.00132]
[1778941085931,43.9,77853.38,0.0,1e-05,0.0,0.00132]
[1778941090967,43.9,77843.7,0.0,1e-05,0.0,0.0013]
[1778941096004,43.9,77845.64,0.0,1e-05,0.0,0.0013]
[1778941101043,43.9,77841.06,0.0,1e-05,0.0,0.00129]
[1778941106077,43.9,77844.44,0.0,1e-05,0.0,0.0013]
[1778941111112,43.9,77850.66,0.0,1e-05,0.0,0.00131]
[1778941117155,43.9,77850.15,0.0,1e-05,0.0,0.00131]
[1778941123718,43.9,77849.53,0.0,1e-05,0.0,0.00131]
[1778941130245,43.9,77849.02,0.0,1e-05,0.0,0.00131]
[1778941136287,43.9,77848.6,0.0,1e-05,0.0,0.0013]
[1778941141322,43.9,77848.13,0.0,1e-05,0.0,0.0013]
[1778941146357,43.9,77847.95,0.0,1e-05,0.0,0.0013]
[1778941151395,43.9,77847.74,0.0,1e-05,0.0,0.0013]
[1778941156428,43.9,77847.38,0.0,1e-05,0.0,0.0013]
[1778941161462,43.9,77847.46,0.0,1e-05,0.0,0.0013]
[1778941167504,43.9,77849.83,0.0,1e-05,0.0,0.00131]
[1778941172539,43.9,77853.9,0.0,1e-05,0.0,0.00131]
[1778941177575,43.9,77854.7,0.0,1e-05,0.0,0.00131]
[1778941182610,43.9,77850.63,0.0,1e-05,0.0,0.0013]
[1778941187644,43.9,77848.77,0.0,1e-05,0.0,0.0013]
[1778941192680,43.9,77857.04,0.0,1e-05,0.0,0.00132]
[1778941198721,43.9,77855.44,0.0,1e-05,0.0,0.00132]
[1778941203756,43.9,77851.81,0.0,1e-05,0.0,0.00131]
[1778941208793,43.9,77852.13,0.0,1e-05,0.0,0.00131]
[1778941214832,43.9,77852.23,0.0,1e-05,0.0,0.00131]
[1778941222890,43.9,77853.91,0.0,1e-05,0.0,0.00131]
[1778941227924,43.9,77856.24,0.0,1e-05,0.0,0.00132]
[1778941232959,43.9,77857.96,0.0,1e-05,0.0,0.00132]
[1778941243030,43.9,77856.16,0.0,1e-05,0.0,0.00131]
[1778941250091,43.9,77859.24,0.0,1e-05,0.0,0.00132]
[1778941255121,43.9,77863.15,0.0,1e-05,0.0,0.00133]
[1778941260156,43.9,77863.32,0.0,1e-05,0.0,0.00133]
[1778941266202,43.9,77865.58,0.0,1e-05,0.0,0.00134]
[1778941271234,43.9,77866.12,0.0,1e-05,0.0,0.00134]
[1778941276268,43.9,77870.52,0.0,1e-05,0.0,0.00135]
[1778941283317,43.9,77873.91,0.0,1e-05,0.0,0.00136]
[1778941289359,43.9,77873.14,0.0,1e-05,0.0,0.00135]
[1778941294923,43.9,77874.62,0.0,1e-05,0.0,0.00135]
[1778941300436,43.9,77879.71,0.0,1e-05,0.0,0.00137]
[1778941305471,43.9,77875.7,0.0,1e-05,0.0,0.00136]
[1778941310506,43.9,77874.94,0.0,1e-05,0.0,0.00135]
[1778941315541,43.9,77874.43,0.0,1e-05,0.0,0.00135]
[1778941320576,43.9,77877.15,0.0,1e-05,0.0,0.00136]
[1778941329639,43.9,77876.66,0.0,1e-05,0.0,0.00136]
[1778941335203,43.9,77874.14,0.0,1e-05,0.0,0.00135]
[1778941340716,43.9,77875.53,0.0,1e-05,0.0,0.00136]
[1778941345750,43.9,77872.89,0.0,1e-05,0.0,0.00135]
[1778941350785,43.9,77872.02,0.0,1e-05,0.0,0.00135]
[1778941356828,43.9,77871.83,0.0,1e-05,0.0,0.00134]
[1778941362870,43.9,77872.45,0.0,1e-05,0.0,0.00134]
[1778941367905,43.9,77872.3,0.0,1e-05,0.0,0.00134]
[1778941372940,43.9,77871.95,0.0,1e-05,0.0,0.00134]
[1778941377976,43.9,77873.09,0.0,1e-05,0.0,0.00134]
[1778941383012,43.9,77872.89,0.0,1e-05,0.0,0.00134]
[1778941388046,43.9,77872.57,0.0,1e-05,0.0,0.00134]
[1778941393082,43.9,77873.12,0.0,1e-05,0.0,0.00134]
[1778941399124,43.9,77875.56,0.0,1e-05,0.0,0.00135]
[1778941405166,43.9,77874.61,0.0,1e-05,0.0,0.00135]
[1778941410201,43.9,77875.65,0.0,1e-05,0.0,0.00135]
[1778941416242,43.9,77876.01,0.0,1e-05,0.0,0.00135]
[1778941421278,43.9,77875.57,0.0,1e-05,0.0,0.00134]
[1778941426313,43.9,77873.71,0.0,1e-05,0.0,0.00134]
[1778941431347,43.9,77871.39,0.0,1e-05,0.0,0.00133]
[1778941436389,43.9,77876.69,0.0,1e-05,0.0,0.00135]
[1778941441426,43.9,77875.55,0.0,1e-05,0.0,0.00134]
[1778941446462,43.9,77875.74,0.0,1e-05,0.0,0.00134]
[1778941451496,43.9,77876.0,0.0,1e-05,0.0,0.00135]
[1778941456534,43.9,77879.13,0.0,1e-05,0.0,0.00135]
[1778941462090,43.9,77887.62,0.0,1e-05,0.0,0.00137]
[1778941465596,43.9,77906.81,0.0,1e-05,0.0,0.00143]
[1778941468616,43.9,77920.89,0.0,1e-05,0.0,0.00146]
[1778941473652,43.9,77922.86,0.0,1e-05,0.0,0.00146]
[1778941478686,43.9,77926.05,0.0,1e-05,0.0,0.00147]
[1778941483721,43.9,77931.22,0.0,1e-05,0.0,0.00149]
[1778941488756,43.9,77931.55,0.0,1e-05,0.0,0.00149]
[1778941493793,43.9,77933.09,0.0,1e-05,0.0,0.00149]
[1778941498829,43.9,77930.96,0.0,1e-05,0.0,0.00149]
[1778941503863,43.9,77931.71,0.0,1e-05,0.0,0.00149]
[1778941508898,43.9,77936.02,0.0,1e-05,0.0,0.0015]
[1778941513937,43.9,77951.02,0.0,1e-05,0.0,0.00154]
[1778941518973,43.9,77950.01,0.0,1e-05,0.0,0.00154]
[1778941524012,43.9,77951.91,0.0,1e-05,0.0,0.00154]
[1778941529042,43.9,77950.87,0.0,1e-05,0.0,0.00154]
[1778941534077,43.9,77951.36,0.0,1e-05,0.0,0.00154]
[1778941539112,43.9,77954.52,0.0,1e-05,0.0,0.00155]
[1778941545155,43.9,77955.24,0.0,1e-05,0.0,0.00155]
[1778941548175,43.9,77972.41,0.0,1e-05,0.0,0.0016]
[1778941549182,43.9,77988.45,0.0,1e-05,0.0,0.00165]
[1778941554223,43.9,77983.83,0.0,1e-05,0.0,0.00163]
[1778941559265,43.9,77984.39,0.0,1e-05,0.0,0.00163]
[1778941564289,43.9,77984.46,0.0,1e-05,0.0,0.00163]
[1778941569325,43.9,77973.39,0.0,1e-05,0.0,0.0016]
[1778941574361,43.9,77974.53,0.0,1e-05,0.0,0.0016]
[1778941579395,43.9,77976.82,0.0,1e-05,0.0,0.00161]
[1778941584430,43.9,77977.9,0.0,1e-05,0.0,0.00161]
[1778941590471,43.9,77979.16,0.0,1e-05,0.0,0.00162]
[1778941595507,43.9,77980.24,0.0,1e-05,0.0,0.00162]
[1778941600544,43.9,77981.1,0.0,1e-05,0.0,0.00162]
[1778941609605,43.9,77979.55,0.0,1e-05,0.0,0.00161]
[1778941614640,43.9,77980.79,0.0,1e-05,0.0,0.00162]
[1778941620681,43.9,77981.13,0.0,1e-05,0.0,0.00162]
[1778941624710,43.9,77965.17,0.0,1e-05,0.0,0.00157]
[1778941630752,43.9,77962.08,0.0,1e-05,0.0,0.00156]
[1778941635789,43.9,77956.43,0.0,1e-05,0.0,0.00155]
[1778941640822,43.9,77953.85,0.0,1e-05,0.0,0.00154]
[1778941645857,43.9,77954.4,0.0,1e-05,0.0,0.00154]
[1778941651413,43.9,77953.71,0.0,1e-05,0.0,0.00153]
[1778941656934,43.9,77951.37,0.0,1e-05,0.0,0.00152]
[1778941661969,43.9,77951.57,0.0,1e-05,0.0,0.00152]
[1778941667004,43.9,77951.23,0.0,1e-05,0.0,0.00152]
[1778941672039,43.9,77951.71,0.0,1e-05,0.0,0.00153]
[1778941677075,43.9,77952.07,0.0,1e-05,0.0,0.00153]
[1778941682114,43.9,77951.96,0.0,1e-05,0.0,0.00153]
[1778941687146,43.9,77939.68,0.0,1e-05,0.0,0.00149]
[1778941688152,43.9,77924.84,0.0,1e-05,0.0,0.00145]
[1778941693186,43.9,77924.33,0.0,1e-05,0.0,0.00145]
[1778941698221,43.9,77931.98,0.0,1e-05,0.0,0.00147]
[1778941703256,43.9,77936.19,0.0,1e-05,0.0,0.00148]
[1778941708292,43.9,77936.54,0.0,1e-05,0.0,0.00148]
[1778941713327,43.9,77936.06,0.0,1e-05,0.0,0.00148]
[1778941718363,43.9,77935.8,0.0,1e-05,0.0,0.00147]
[1778941723397,43.9,77936.07,0.0,1e-05,0.0,0.00148]
[1778941728432,43.9,77936.05,0.0,1e-05,0.0,0.00148]
[1778941733467,43.9,77935.71,0.0,1e-05,0.0,0.00147]
[1778941738505,43.9,77935.63,0.0,1e-05,0.0,0.00147]
[1778941743549,43.9,77931.86,0.0,1e-05,0.0,0.00146]
[1778941749581,43.9,77932.14,0.0,1e-05,0.0,0.00146]
[1778941754615,43.9,77932.85,0.0,1e-05,0.0,0.00147]
[1778941760657,43.9,77932.84,0.0,1e-05,0.0,0.00147]
[1778941766709,43.9,77930.38,0.0,1e-05,0.0,0.00146]
[1778941771743,43.9,77931.0,0.0,1e-05,0.0,0.00146]
[1778941776780,43.9,77931.16,0.0,1e-05,0.0,0.00146]
[1778941781814,43.9,77930.16,0.0,1e-05,0.0,0.00145]
[1778941786852,43.9,77930.47,0.0,1e-05,0.0,0.00145]
[1778941792409,43.9,77930.29,0.0,1e-05,0.0,0.00145]
[1778941797927,43.9,77932.73,0.0,1e-05,0.0,0.00146]
[1778941802481,43.9,77958.24,0.0,1e-05,0.0,0.00153]
[1778941808001,43.9,77958.35,0.0,1e-05,0.0,0.00153]
[1778941813036,43.9,77962.53,0.0,1e-05,0.0,0.00154]
[1778941818071,43.9,77967.02,0.0,1e-05,0.0,0.00156]
[1778941823106,43.9,77964.1,0.0,1e-05,0.0,0.00155]
[1778941828141,43.9,77966.45,0.0,1e-05,0.0,0.00156]
[1778941833178,43.9,77966.6,0.0,1e-05,0.0,0.00155]
[1778941838214,43.9,77967.1,0.0,1e-05,0.0,0.00155]
[1778941843246,43.9,77957.49,0.0,1e-05,0.0,0.00152]
[1778941848281,43.9,77953.15,0.0,1e-05,0.0,0.00151]
[1778941854324,43.9,77949.58,0.0,1e-05,0.0,0.0015]
[1778941859358,43.9,77949.18,0.0,1e-05,0.0,0.0015]
[1778941864393,43.9,77949.32,0.0,1e-05,0.0,0.0015]
[1778941869428,43.9,77948.16,0.0,1e-05,0.0,0.0015]
[1778941876478,43.9,77946.54,0.0,1e-05,0.0,0.00149]
[1778941881511,43.9,77956.98,0.0,1e-05,0.0,0.00152]
[1778941886547,43.9,77961.03,0.0,1e-05,0.0,0.00153]
[1778941891583,43.9,77964.39,0.0,1e-05,0.0,0.00154]
[1778941896617,43.9,77969.23,0.0,1e-05,0.0,0.00155]
[1778941902660,43.9,77971.65,0.0,1e-05,0.0,0.00156]
[1778941907694,43.9,77973.61,0.0,1e-05,0.0,0.00156]
[1778941912730,43.9,77982.68,0.0,1e-05,0.0,0.00159]
[1778941917765,43.9,77985.5,0.0,1e-05,0.0,0.0016]
[1778941922798,43.9,77985.64,0.0,1e-05,0.0,0.0016]
[1778941927834,43.9,77977.45,0.0,1e-05,0.0,0.00157]
[1778941932889,43.9,77978.26,0.0,1e-05,0.0,0.00158]
[1778941937924,43.9,77981.25,0.0,1e-05,0.0,0.00159]
[1778941943480,43.9,77978.36,0.0,1e-05,0.0,0.00158]
[1778941950010,43.9,77978.09,0.0,1e-05,0.0,0.00158]
[1778941955043,43.9,77980.88,0.0,1e-05,0.0,0.00158]
[1778941960079,43.9,77991.63,0.0,1e-05,0.0,0.00161]
[1778941965120,43.9,77993.1,0.0,1e-05,0.0,0.00161]
[1778941970155,43.9,77993.59,0.0,1e-05,0.0,0.00162]
[1778941975190,43.9,77993.99,0.0,1e-05,0.0,0.00162]
[1778941981231,43.9,77992.75,0.0,1e-05,0.0,0.00161]
[1778941986265,43.9,77992.82,0.0,1e-05,0.0,0.00161]
[1778941991300,43.9,77991.03,0.0,1e-05,0.0,0.00161]
[1778941998349,43.9,77984.51,0.0,1e-05,0.0,0.00159]
[1778942003919,43.9,77995.54,0.0,1e-05,0.0,0.00162]
[1778942009428,43.9,78003.0,0.0,1e-05,0.0,0.00164]
[1778942015469,43.9,78002.57,0.0,1e-05,0.0,0.00164]
[1778942020503,43.9,78001.96,0.0,1e-05,0.0,0.00163]
[1778942025538,43.9,78003.51,0.0,1e-05,0.0,0.00164]
[1778942030573,43.9,78007.95,0.0,1e-05,0.0,0.00165]
[1778942035608,43.9,78016.4,0.0,1e-05,0.0,0.00168]
[1778942042657,43.9,78022.59,0.0,1e-05,0.0,0.0017]
[1778942047692,43.9,78019.92,0.0,1e-05,0.0,0.00169]
[1778942053734,43.9,78019.96,0.0,1e-05,0.0,0.00169]
[1778942058769,43.9,78017.93,0.0,1e-05,0.0,0.00168]
[1778942063804,43.9,78017.63,0.0,1e-05,0.0,0.00168]
[1778942068840,43.9,78016.46,0.0,1e-05,0.0,0.00168]
[1778942073874,43.9,78012.14,0.0,1e-05,0.0,0.00166]
[1778942078908,43.9,78010.55,0.0,1e-05,0.0,0.00165]
[1778942083949,43.9,78019.6,0.0,1e-05,0.0,0.00168]
[1778942088979,43.9,78025.9,0.0,1e-05,0.0,0.0017]
[1778942094015,43.9,78036.74,0.0,1e-05,0.0,0.00174]
[1778942099050,43.9,78037.92,0.0,1e-05,0.0,0.00174]
[1778942103083,43.9,78053.77,0.0,1e-05,0.0,0.00179]
[1778942108128,43.9,78056.22,0.0,1e-05,0.0,0.0018]
[1778942113166,43.9,78057.26,0.0,1e-05,0.0,0.0018]
[1778942118202,43.9,78067.08,0.0,1e-05,0.0,0.00184]
[1778942123237,43.9,78059.06,0.0,1e-05,0.0,0.00181]
[1778942128272,43.9,78054.43,0.0,1e-05,0.0,0.00179]
[1778942133306,43.9,78052.49,0.0,1e-05,0.0,0.00178]
[1778942138342,43.9,78050.63,0.0,1e-05,0.0,0.00178]
[1778942143378,43.9,78050.71,0.0,1e-05,0.0,0.00178]
[1778942148413,43.9,78043.69,0.0,1e-05,0.0,0.00175]
[1778942153448,43.9,78045.68,0.0,1e-05,0.0,0.00176]
[1778942158482,43.9,78042.75,0.0,1e-05,0.0,0.00175]
[1778942163518,43.9,78031.3,0.0,1e-05,0.0,0.00171]
[1778942168554,43.9,78024.61,0.0,1e-05,0.0,0.00169]
[1778942174596,43.9,78023.55,0.0,1e-05,0.0,0.00169]
[1778942180638,43.9,78020.41,0.0,1e-05,0.0,0.00168]
[1778942185675,43.9,78016.52,0.0,1e-05,0.0,0.00167]
[1778942190711,43.9,78013.91,0.0,1e-05,0.0,0.00166]
[1778942195745,43.9,78006.6,0.0,1e-05,0.0,0.00163]
[1778942200779,43.9,78006.39,0.0,1e-05,0.0,0.00163]
[1778942208836,43.9,78005.58,0.0,1e-05,0.0,0.00163]
[1778942213870,43.9,78002.97,0.0,1e-05,0.0,0.00162]
[1778942219914,43.9,78002.86,0.0,1e-05,0.0,0.00162]
[1778942224948,43.9,78008.1,0.0,1e-05,0.0,0.00163]
[1778942230993,43.9,78008.87,0.0,1e-05,0.0,0.00164]
[1778942236024,43.9,78016.82,0.0,1e-05,0.0,0.00166]
[1778942239046,43.9,78031.32,0.0,1e-05,0.0,0.00171]
[1778942244081,43.9,78039.45,0.0,1e-05,0.0,0.00173]
[1778942250124,43.9,78045.94,0.0,1e-05,0.0,0.00175]
[1778942255163,43.9,78059.78,0.0,1e-05,0.0,0.00179]
[1778942260193,43.9,78070.21,0.0,1e-05,0.0,0.00183]
[1778942265228,43.9,78075.19,0.0,1e-05,0.0,0.00184]
[1778942270262,43.9,78079.08,0.0,1e-05,0.0,0.00186]
[1778942275297,43.9,78080.8,0.0,1e-05,0.0,0.00186]
[1778942280332,43.9,78085.54,0.0,1e-05,0.0,0.00188]
[1778942285370,43.9,78086.03,0.0,1e-05,0.0,0.00188]
[1778942290402,43.9,78090.84,0.0,1e-05,0.0,0.0019]
[1778942295441,43.9,78090.63,0.0,1e-05,0.0,0.0019]
[1778942300474,43.9,78089.83,0.0,1e-05,0.0,0.00189]
[1778942305511,43.9,78087.46,0.0,1e-05,0.0,0.00189]
[1778942310543,43.9,78077.92,0.0,1e-05,0.0,0.00185]
[1778942315578,43.9,78076.74,0.0,1e-05,0.0,0.00184]
[1778942320613,43.9,78077.03,0.0,1e-05,0.0,0.00184]
[1778942325648,43.9,78082.37,0.0,1e-05,0.0,0.00186]
[1778942330683,43.9,78084.64,0.0,1e-05,0.0,0.00187]
[1778942335718,43.9,78085.24,0.0,1e-05,0.0,0.00187]
[1778942342288,43.9,78086.4,0.0,1e-05,0.0,0.00187]
[1778942349821,43.9,78086.76,0.0,1e-05,0.0,0.00188]
[1778942354856,43.9,78080.87,0.0,1e-05,0.0,0.00186]
[1778942359891,43.9,78077.26,0.0,1e-05,0.0,0.00184]
[1778942364926,43.9,78075.59,0.0,1e-05,0.0,0.00184]
[1778942369964,43.9,78071.69,0.0,1e-05,0.0,0.00182]
[1778942374999,43.9,78064.03,0.0,1e-05,0.0,0.00179]
[1778942381046,43.9,78056.38,0.0,1e-05,0.0,0.00177]
[1778942387088,43.9,78057.21,0.0,1e-05,0.0,0.00177]
[1778942392124,43.9,78058.58,0.0,1e-05,0.0,0.00177]
[1778942398165,43.9,78059.97,0.0,1e-05,0.0,0.00178]
[1778942403202,43.9,78060.8,0.0,1e-05,0.0,0.00178]
[1778942409243,43.9,78066.04,0.0,1e-05,0.0,0.0018]
[1778942414279,43.9,78069.85,0.0,1e-05,0.0,0.00181]
[1778942420321,43.9,78072.85,0.0,1e-05,0.0,0.00182]
[1778942425356,43.9,78078.82,0.0,1e-05,0.0,0.00184]
[1778942430396,43.9,78080.0,0.0,1e-05,0.0,0.00184]
[1778942438450,43.9,78080.75,0.0,1e-05,0.0,0.00184]
[1778942443488,43.9,78083.34,0.0,1e-05,0.0,0.00185]
[1778942448523,43.9,78081.84,0.0,1e-05,0.0,0.00184]
[1778942453557,43.9,78083.06,0.0,1e-05,0.0,0.00185]
[1778942458592,43.9,78079.12,0.0,1e-05,0.0,0.00183]
[1778942463628,43.9,78080.01,0.0,1e-05,0.0,0.00184]
[1778942469670,43.9,78079.43,0.0,1e-05,0.0,0.00184]
[1778942474711,43.9,78077.81,0.0,1e-05,0.0,0.00183]
[1778942479739,43.9,78082.33,0.0,1e-05,0.0,0.00185]
[1778942484773,43.9,78085.59,0.0,1e-05,0.0,0.00186]
[1778942489809,43.9,78086.52,0.0,1e-05,0.0,0.00186]
[1778942494844,43.9,78085.95,0.0,1e-05,0.0,0.00185]
[1778942500886,43.9,78089.45,0.0,1e-05,0.0,0.00186]
[1778942505922,43.9,78096.17,0.0,1e-05,0.0,0.00189]
[1778942510956,43.9,78097.46,0.0,1e-05,0.0,0.00189]
[1778942515992,43.9,78098.28,0.0,1e-05,0.0,0.00189]
[1778942521027,43.9,78105.88,0.0,1e-05,0.0,0.00192]
[1778942526062,43.9,78105.17,0.0,1e-05,0.0,0.00192]
[1778942531097,43.9,78104.75,0.0,1e-05,0.0,0.00192]
[1778942536133,43.9,78107.07,0.0,1e-05,0.0,0.00192]
[1778942541168,43.9,78109.7,0.0,1e-05,0.0,0.00193]
[1778942546203,43.9,78107.46,0.0,1e-05,0.0,0.00193]
[1778942551239,43.9,78104.59,0.0,1e-05,0.0,0.00191]
[1778942556276,43.9,78103.99,0.0,1e-05,0.0,0.00191]
[1778942561309,43.9,78101.03,0.0,1e-05,0.0,0.00189]
[1778942566345,43.9,78101.38,0.0,1e-05,0.0,0.0019]
[1778942571379,43.9,78102.69,0.0,1e-05,0.0,0.0019]
[1778942576414,43.9,78102.12,0.0,1e-05,0.0,0.0019]
[1778942583977,43.9,78102.33,0.0,1e-05,0.0,0.0019]
[1778942589506,43.9,78101.16,0.0,1e-05,0.0,0.0019]
[1778942594541,43.9,78100.76,0.0,1e-05,0.0,0.00189]
[1778942599578,43.9,78103.89,0.0,1e-05,0.0,0.00191]
[1778942601592,43.9,78118.37,0.0,1e-05,0.0,0.00196]
[1778942606628,43.9,78118.99,0.0,1e-05,0.0,0.00196]
[1778942612669,43.9,78117.94,0.0,1e-05,0.0,0.00195]
[1778942617704,43.9,78119.57,0.0,1e-05,0.0,0.00195]
[1778942623746,43.9,78122.07,0.0,1e-05,0.0,0.00196]
[1778942628783,43.9,78133.96,0.0,1e-05,0.0,0.00201]
[1778942634332,43.9,78146.72,0.0,1e-05,0.0,0.00205]
[1778942639860,43.9,78157.4,0.0,1e-05,0.0,0.00209]
[1778942644896,43.9,78158.17,0.0,1e-05,0.0,0.0021]
[1778942649930,43.9,78157.23,0.0,1e-05,0.0,0.00209]
[1778942654965,43.9,78154.62,0.0,1e-05,0.0,0.00208]
[1778942660000,43.9,78155.5,0.0,1e-05,0.0,0.00209]
[1778942665036,43.9,78156.39,0.0,1e-05,0.0,0.00209]
[1778942670072,43.9,78156.69,0.0,1e-05,0.0,0.00209]
[1778942675107,43.9,78156.8,0.0,1e-05,0.0,0.00208]
[1778942680146,43.9,78156.37,0.0,1e-05,0.0,0.00208]
[1778942685182,43.9,78156.67,0.0,1e-05,0.0,0.00208]
[1778942690217,43.9,78155.83,0.0,1e-05,0.0,0.00208]
[1778942695251,43.9,78155.17,0.0,1e-05,0.0,0.00208]
[1778942700286,43.9,78151.33,0.0,1e-05,0.0,0.00206]
[1778942705321,43.9,78145.48,0.0,1e-05,0.0,0.00204]
[1778942709349,43.9,78159.46,0.0,1e-05,0.0,0.00209]
[1778942710356,43.9,78187.65,0.0,1e-05,0.0,0.0022]
[1778942711365,43.9,78212.73,0.0,1e-05,0.0,0.00231]
[1778942716404,43.9,78212.01,0.0,1e-05,0.0,0.00231]
[1778942720431,43.9,78198.12,0.0,1e-05,0.0,0.00225]
[1778942725467,43.9,78200.95,0.0,1e-05,0.0,0.00226]
[1778942730501,43.9,78210.23,0.0,1e-05,0.0,0.0023]
[1778942735537,43.9,78218.31,0.0,1e-05,0.0,0.00232]
[1778942740572,43.9,78220.63,0.0,1e-05,0.0,0.00233]
[1778942745608,43.9,78211.15,0.0,1e-05,0.0,0.00229]
[1778942752657,43.9,78217.5,0.0,1e-05,0.0,0.00232]
[1778942757690,43.9,78216.57,0.0,1e-05,0.0,0.00232]
[1778942762731,43.9,78222.4,0.0,1e-05,0.0,0.00234]
[1778942767760,43.9,78223.94,0.0,1e-05,0.0,0.00235]
[1778942772795,43.9,78224.61,0.0,1e-05,0.0,0.00235]
[1778942777841,43.9,78241.79,0.0,1e-05,0.0,0.00242]
[1778942779859,43.9,78262.56,0.0,1e-05,0.0,0.00252]
[1778942784889,43.9,78262.81,0.0,1e-05,0.0,0.00252]
[1778942787916,43.9,78246.74,0.0,1e-05,0.0,0.00245]
[1778942789926,43.9,78229.64,0.0,1e-05,0.0,0.00237]
[1778942791939,43.9,78213.14,0.0,1e-05,0.0,0.00229]
[1778942796974,43.9,78218.3,0.0,1e-05,0.0,0.00231]
[1778942802009,43.9,78219.46,0.0,1e-05,0.0,0.00232]
[1778942807044,43.9,78220.22,0.0,1e-05,0.0,0.00232]
[1778942812079,43.9,78217.67,0.0,1e-05,0.0,0.00231]
[1778942815611,43.9,78199.21,0.0,1e-05,0.0,0.00223]
[1778942819128,43.9,78184.53,0.0,1e-05,0.0,0.00218]
[1778942824163,43.9,78171.63,0.0,1e-05,0.0,0.00212]
[1778942829198,43.9,78165.63,0.0,1e-05,0.0,0.0021]
[1778942834237,43.9,78157.69,0.0,1e-05,0.0,0.00207]
[1778942839274,43.9,78155.71,0.0,1e-05,0.0,0.00206]
[1778942844311,43.9,78140.08,0.0,1e-05,0.0,0.002]
[1778942849345,43.9,78144.12,0.0,1e-05,0.0,0.00202]
[1778942854380,43.9,78142.38,0.0,1e-05,0.0,0.002]
[1778942859415,43.9,78138.42,0.0,1e-05,0.0,0.00199]
[1778942864450,43.9,78138.7,0.0,1e-05,0.0,0.00199]
[1778942869486,43.9,78129.43,0.0,1e-05,0.0,0.00196]
[1778942874520,43.9,78120.79,0.0,1e-05,0.0,0.00193]
[1778942879555,43.9,78108.99,0.0,1e-05,0.0,0.00188]
[1778942884590,43.9,78108.06,0.0,1e-05,0.0,0.00188]
[1778942889626,43.9,78104.27,0.0,1e-05,0.0,0.00187]
[1778942894660,43.9,78115.34,0.0,1e-05,0.0,0.00191]
[1778942899697,43.9,78123.39,0.0,1e-05,0.0,0.00194]
[1778942904732,43.9,78127.71,0.0,1e-05,0.0,0.00195]
[1778942909767,43.9,78132.63,0.0,1e-05,0.0,0.00197]
[1778942914805,43.9,78133.54,0.0,1e-05,0.0,0.00196]
[1778942919846,43.9,78137.74,0.0,1e-05,0.0,0.00198]
[1778942924880,43.9,78131.15,0.0,1e-05,0.0,0.00196]
[1778942930922,43.9,78137.23,0.0,1e-05,0.0,0.00198]
[1778942935958,43.9,78138.99,0.0,1e-05,0.0,0.00198]
[1778942940992,43.9,78141.9,0.0,1e-05,0.0,0.002]
[1778942946028,43.9,78143.26,0.0,1e-05,0.0,0.002]
[1778942951064,43.9,78140.83,0.0,1e-05,0.0,0.00199]
[1778942956098,43.9,78141.34,0.0,1e-05,0.0,0.00199]
[1778942961133,43.9,78140.98,0.0,1e-05,0.0,0.00199]
[1778942966680,43.9,78141.37,0.0,1e-05,0.0,0.00199]
[1778942971203,43.9,78129.61,0.0,1e-05,0.0,0.00194]
[1778942976750,43.9,78126.59,0.0,1e-05,0.0,0.00193]
[1778942982281,43.9,78121.7,0.0,1e-05,0.0,0.00191]
[1778942987316,43.9,78121.17,0.0,1e-05,0.0,0.00191]
[1778942992352,43.9,78124.1,0.0,1e-05,0.0,0.00192]
[1778942997387,43.9,78123.24,0.0,1e-05,0.0,0.00192]
[1778943002422,43.9,78126.64,0.0,1e-05,0.0,0.00193]
[1778943007457,43.9,78130.43,0.0,1e-05,0.0,0.00195]
[1778943012493,43.9,78130.56,0.0,1e-05,0.0,0.00195]
[1778943017535,43.9,78121.82,0.0,1e-05,0.0,0.00191]
[1778943022563,43.9,78121.6,0.0,1e-05,0.0,0.00191]
[1778943028604,43.9,78122.17,0.0,1e-05,0.0,0.00192]
[1778943033641,43.9,78116.03,0.0,1e-05,0.0,0.00189]
[1778943038674,43.9,78118.72,0.0,1e-05,0.0,0.0019]
[1778943045722,43.9,78116.72,0.0,1e-05,0.0,0.00189]
[1778943050759,43.9,78109.69,0.0,1e-05,0.0,0.00186]
[1778943055794,43.9,78099.81,0.0,1e-05,0.0,0.00183]
[1778943060828,43.9,78093.24,0.0,1e-05,0.0,0.00181]
[1778943065871,43.9,78097.45,0.0,1e-05,0.0,0.00182]
[1778943070897,43.9,78095.86,0.0,1e-05,0.0,0.00182]
[1778943075934,43.9,78094.79,0.0,1e-05,0.0,0.00181]
[1778943081975,43.9,78093.56,0.0,1e-05,0.0,0.00181]
[1778943087010,43.9,78093.36,0.0,1e-05,0.0,0.00181]
[1778943092051,43.9,78096.34,0.0,1e-05,0.0,0.00181]
[1778943097089,43.9,78103.58,0.0,1e-05,0.0,0.00184]
[1778943102125,43.9,78105.98,0.0,1e-05,0.0,0.00184]
[1778943107160,43.9,78107.24,0.0,1e-05,0.0,0.00185]
[1778943112195,43.9,78111.05,0.0,1e-05,0.0,0.00186]
[1778943117230,43.9,78113.91,0.0,1e-05,0.0,0.00187]
[1778943123272,43.9,78113.11,0.0,1e-05,0.0,0.00187]
[1778943128308,43.9,78112.12,0.0,1e-05,0.0,0.00187]
[1778943133342,43.9,78114.53,0.0,1e-05,0.0,0.00187]
[1778943138377,43.9,78114.36,0.0,1e-05,0.0,0.00187]
[1778943143413,43.9,78112.68,0.0,1e-05,0.0,0.00187]
[1778943148447,43.9,78111.56,0.0,1e-05,0.0,0.00186]
[1778943153483,43.9,78110.42,0.0,1e-05,0.0,0.00185]
[1778943158519,43.9,78109.32,0.0,1e-05,0.0,0.00185]
[1778943163553,43.9,78105.85,0.0,1e-05,0.0,0.00184]
[1778943168588,43.9,78105.92,0.0,1e-05,0.0,0.00184]
[1778943175637,43.9,78105.1,0.0,1e-05,0.0,0.00183]
[1778943180672,43.9,78105.28,0.0,1e-05,0.0,0.00183]
[1778943182687,43.9,78087.46,0.0,1e-05,0.0,0.00178]
[1778943188263,43.9,78082.64,0.0,1e-05,0.0,0.00176]
[1778943193765,43.9,78085.26,0.0,1e-05,0.0,0.00177]
[1778943199806,43.9,78087.55,0.0,1e-05,0.0,0.00178]
[1778943205849,43.9,78089.13,0.0,1e-05,0.0,0.00178]
[1778943210883,43.9,78090.54,0.0,1e-05,0.0,0.00179]
[1778943217932,43.9,78094.43,0.0,1e-05,0.0,0.00179]
[1778943221963,43.9,78073.5,0.0,1e-05,0.0,0.00172]
[1778943226995,43.9,78065.18,0.0,1e-05,0.0,0.0017]
[1778943232034,43.9,78057.29,0.0,1e-05,0.0,0.00167]
[1778943237072,43.9,78053.95,0.0,1e-05,0.0,0.00166]
[1778943242106,43.9,78057.58,0.0,1e-05,0.0,0.00167]
[1778943247141,43.9,78060.91,0.0,1e-05,0.0,0.00168]
[1778943252178,43.9,78065.77,0.0,1e-05,0.0,0.0017]
[1778943257211,43.9,78064.11,0.0,1e-05,0.0,0.00169]
[1778943264260,43.9,78066.64,0.0,1e-05,0.0,0.0017]
[1778943269295,43.9,78066.12,0.0,1e-05,0.0,0.0017]
[1778943275341,43.9,78066.42,0.0,1e-05,0.0,0.00169]
[1778943280373,43.9,78065.61,0.0,1e-05,0.0,0.00169]
[1778943285408,43.9,78066.87,0.0,1e-05,0.0,0.00169]
[1778943290443,43.9,78067.33,0.0,1e-05,0.0,0.0017]
[1778943295479,43.9,78066.63,0.0,1e-05,0.0,0.00169]
[1778943300513,43.9,78068.86,0.0,1e-05,0.0,0.0017]
[1778943305549,43.9,78068.0,0.0,1e-05,0.0,0.0017]
[1778943310584,43.9,78067.65,0.0,1e-05,0.0,0.0017]
[1778943319188,43.9,78067.0,0.0,1e-05,0.0,0.0017]
[1778943325691,43.9,78066.73,0.0,1e-05,0.0,0.00169]
[1778943330727,43.9,78066.93,0.0,1e-05,0.0,0.00169]
[1778943335759,43.9,78065.51,0.0,1e-05,0.0,0.00168]
[1778943340794,43.9,78061.8,0.0,1e-05,0.0,0.00167]
[1778943345829,43.9,78063.11,0.0,1e-05,0.0,0.00168]
[1778943350864,43.9,78063.17,0.0,1e-05,0.0,0.00168]
[1778943355899,43.9,78063.9,0.0,1e-05,0.0,0.00168]
[1778943360934,43.9,78072.88,0.0,1e-05,0.0,0.00171]
[1778943365970,43.9,78075.7,0.0,1e-05,0.0,0.00172]
[1778943371006,43.9,78083.47,0.0,1e-05,0.0,0.00174]
[1778943376041,43.9,78080.7,0.0,1e-05,0.0,0.00173]
[1778943381076,43.9,78097.3,0.0,1e-05,0.0,0.00179]
[1778943386111,43.9,78096.52,0.0,1e-05,0.0,0.00178]
[1778943391146,43.9,78095.85,0.0,1e-05,0.0,0.00177]
[1778943396181,43.9,78095.6,0.0,1e-05,0.0,0.00177]
[1778943401216,43.9,78096.38,0.0,1e-05,0.0,0.00178]
[1778943407258,43.9,78095.97,0.0,1e-05,0.0,0.00177]
[1778943412296,43.9,78092.35,0.0,1e-05,0.0,0.00176]
[1778943417328,43.9,78090.89,0.0,1e-05,0.0,0.00176]
[1778943422369,43.9,78088.25,0.0,1e-05,0.0,0.00175]
[1778943427399,43.9,78084.94,0.0,1e-05,0.0,0.00174]
[1778943432434,43.9,78085.1,0.0,1e-05,0.0,0.00174]
[1778943437468,43.9,78085.76,0.0,1e-05,0.0,0.00174]
[1778943442507,43.9,78085.89,0.0,1e-05,0.0,0.00174]
[1778943450562,43.9,78086.82,0.0,1e-05,0.0,0.00174]
[1778943455599,43.9,78090.61,0.0,1e-05,0.0,0.00175]
[1778943460633,43.9,78089.65,0.0,1e-05,0.0,0.00175]
[1778943465668,43.9,78079.28,0.0,1e-05,0.0,0.00171]
[1778943470702,43.9,78078.5,0.0,1e-05,0.0,0.00171]
[1778943475737,43.9,78075.89,0.0,1e-05,0.0,0.0017]
[1778943481782,43.9,78069.06,0.0,1e-05,0.0,0.00168]
[1778943486816,43.9,78060.28,0.0,1e-05,0.0,0.00165]
[1778943491851,43.9,78059.32,0.0,1e-05,0.0,0.00165]
[1778943496886,43.9,78057.37,0.0,1e-05,0.0,0.00164]
[1778943504943,43.9,78059.15,0.0,1e-05,0.0,0.00165]
[1778943508970,43.9,78073.57,0.0,1e-05,0.0,0.0017]
[1778943514005,43.9,78072.87,0.0,1e-05,0.0,0.00169]
[1778943520597,43.9,78071.71,0.0,1e-05,0.0,0.00168]
[1778943526092,43.9,78070.03,0.0,1e-05,0.0,0.00168]
[1778943532136,43.9,78067.5,0.0,1e-05,0.0,0.00167]
[1778943537169,43.9,78068.26,0.0,1e-05,0.0,0.00167]
[1778943542204,43.9,78066.98,0.0,1e-05,0.0,0.00167]
[1778943549253,43.9,78065.43,0.0,1e-05,0.0,0.00166]
[1778943554289,43.9,78061.68,0.0,1e-05,0.0,0.00165]
[1778943560331,43.9,78059.77,0.0,1e-05,0.0,0.00165]
[1778943565370,43.9,78056.33,0.0,1e-05,0.0,0.00163]
[1778943570403,43.9,78054.25,0.0,1e-05,0.0,0.00163]
[1778943575438,43.9,78054.65,0.0,1e-05,0.0,0.00162]
[1778943580473,43.9,78052.45,0.0,1e-05,0.0,0.00162]
[1778943588529,43.9,78051.13,0.0,1e-05,0.0,0.00161]
[1778943593565,43.9,78049.59,0.0,1e-05,0.0,0.00161]
[1778943598599,43.9,78049.98,0.0,1e-05,0.0,0.00161]
[1778943603657,43.9,78040.44,0.0,1e-05,0.0,0.00158]
[1778943606660,43.9,78058.35,0.0,1e-05,0.0,0.00163]
[1778943611691,43.9,78066.52,0.0,1e-05,0.0,0.00166]
[1778943616729,43.9,78069.3,0.0,1e-05,0.0,0.00167]
[1778943621761,43.9,78070.39,0.0,1e-05,0.0,0.00167]
[1778943626801,43.9,78081.34,0.0,1e-05,0.0,0.00171]
[1778943631842,43.9,78082.79,0.0,1e-05,0.0,0.0017]
[1778943637883,43.9,78085.39,0.0,1e-05,0.0,0.00171]
[1778943642918,43.9,78087.88,0.0,1e-05,0.0,0.00172]
[1778943647955,43.9,78086.32,0.0,1e-05,0.0,0.00171]
[1778943652989,43.9,78086.8,0.0,1e-05,0.0,0.00172]
[1778943658025,43.9,78092.03,0.0,1e-05,0.0,0.00173]
[1778943663063,43.9,78095.43,0.0,1e-05,0.0,0.00174]
[1778943668100,43.9,78095.35,0.0,1e-05,0.0,0.00174]
[1778943673134,43.9,78094.9,0.0,1e-05,0.0,0.00174]
[1778943678168,43.9,78108.78,0.0,1e-05,0.0,0.00179]
[1778943683205,43.9,78114.77,0.0,1e-05,0.0,0.00181]
[1778943688238,43.9,78122.94,0.0,1e-05,0.0,0.00184]
[1778943693274,43.9,78124.06,0.0,1e-05,0.0,0.00183]
[1778943698308,43.9,78125.94,0.0,1e-05,0.0,0.00184]
[1778943703343,43.9,78130.0,0.0,1e-05,0.0,0.00185]
[1778943708378,43.9,78133.47,0.0,1e-05,0.0,0.00186]
[1778943713413,43.9,78131.68,0.0,1e-05,0.0,0.00186]
[1778943718448,43.9,78133.88,0.0,1e-05,0.0,0.00187]
[1778943723483,43.9,78134.89,0.0,1e-05,0.0,0.00187]
[1778943728520,43.9,78134.42,0.0,1e-05,0.0,0.00187]
[1778943733554,43.9,78134.77,0.0,1e-05,0.0,0.00187]
[1778943738591,43.9,78138.97,0.0,1e-05,0.0,0.00188]
[1778943743624,43.9,78137.44,0.0,1e-05,0.0,0.00188]
[1778943748664,43.9,78138.2,0.0,1e-05,0.0,0.00188]
[1778943753703,43.9,78142.42,0.0,1e-05,0.0,0.00189]
[1778943758729,43.9,78143.7,0.0,1e-05,0.0,0.00189]
[1778943763765,43.9,78154.99,0.0,1e-05,0.0,0.00193]
[1778943768799,43.9,78167.93,0.0,1e-05,0.0,0.00198]
[1778943773834,43.9,78167.62,0.0,1e-05,0.0,0.00198]
[1778943778869,43.9,78158.1,0.0,1e-05,0.0,0.00194]
[1778943783904,43.9,78152.31,0.0,1e-05,0.0,0.00192]
[1778943788939,43.9,78148.54,0.0,1e-05,0.0,0.00191]
[1778943794012,43.9,78145.55,0.0,1e-05,0.0,0.0019]
[1778943800049,43.9,78148.77,0.0,1e-05,0.0,0.00191]
[1778943805085,43.9,78148.11,0.0,1e-05,0.0,0.00191]
[1778943810119,43.9,78147.69,0.0,1e-05,0.0,0.00191]
[1778943815154,43.9,78146.97,0.0,1e-05,0.0,0.0019]
[1778943820189,43.9,78147.97,0.0,1e-05,0.0,0.0019]
[1778943825224,43.9,78149.99,0.0,1e-05,0.0,0.00191]
[1778943830259,43.9,78151.94,0.0,1e-05,0.0,0.00191]
[1778943835294,43.9,78151.79,0.0,1e-05,0.0,0.00191]
[1778943840332,43.9,78150.74,0.0,1e-05,0.0,0.00191]
[1778943845368,43.9,78149.5,0.0,1e-05,0.0,0.00191]
[1778943850403,43.9,78150.33,0.0,1e-05,0.0,0.00191]
[1778943855441,43.9,78153.85,0.0,1e-05,0.0,0.00192]
[1778943861483,43.9,78154.38,0.0,1e-05,0.0,0.00192]
[1778943867028,43.9,78154.13,0.0,1e-05,0.0,0.00192]
[1778943872560,43.9,78149.25,0.0,1e-05,0.0,0.0019]
[1778943877596,43.9,78144.78,0.0,1e-05,0.0,0.00188]
[1778943882633,43.9,78144.14,0.0,1e-05,0.0,0.00188]
[1778943887667,43.9,78144.12,0.0,1e-05,0.0,0.00188]
[1778943892702,43.9,78141.27,0.0,1e-05,0.0,0.00187]
[1778943897736,43.9,78140.45,0.0,1e-05,0.0,0.00187]
[1778943902771,43.9,78137.56,0.0,1e-05,0.0,0.00186]
[1778943907807,43.9,78137.31,0.0,1e-05,0.0,0.00186]
[1778943912841,43.9,78137.28,0.0,1e-05,0.0,0.00186]
[1778943917877,43.9,78136.84,0.0,1e-05,0.0,0.00185]
[1778943923918,43.9,78136.81,0.0,1e-05,0.0,0.00185]
[1778943928953,43.9,78136.68,0.0,1e-05,0.0,0.00185]
[1778943933994,43.9,78134.18,0.0,1e-05,0.0,0.00184]
[1778943941050,43.9,78132.47,0.0,1e-05,0.0,0.00183]
[1778943946086,43.9,78132.51,0.0,1e-05,0.0,0.00183]
[1778943954142,43.9,78132.41,0.0,1e-05,0.0,0.00183]
[1778943956158,43.9,78104.24,0.0,1e-05,0.0,0.00174]
[1778943957162,43.9,78081.71,0.0,1e-05,0.0,0.00167]
[1778943962196,43.9,78070.35,0.0,1e-05,0.0,0.00163]
[1778943967732,43.9,78069.83,0.0,1e-05,0.0,0.00163]
[1778943973277,43.9,78070.08,0.0,1e-05,0.0,0.00163]
[1778943978314,43.9,78078.56,0.0,1e-05,0.0,0.00166]
[1778943984354,43.9,78079.78,0.0,1e-05,0.0,0.00166]
[1778943989389,43.9,78081.62,0.0,1e-05,0.0,0.00167]
[1778943994424,43.9,78083.56,0.0,1e-05,0.0,0.00166]
[1778943999459,43.9,78091.3,0.0,1e-05,0.0,0.00169]
[1778944004494,43.9,78077.64,0.0,1e-05,0.0,0.00165]
[1778944009529,43.9,78064.08,0.0,1e-05,0.0,0.00161]
[1778944014564,43.9,78064.79,0.0,1e-05,0.0,0.00161]
[1778944019601,43.9,78064.36,0.0,1e-05,0.0,0.00161]
[1778944024635,43.9,78060.58,0.0,1e-05,0.0,0.00159]
[1778944030676,43.9,78058.11,0.0,1e-05,0.0,0.00159]
[1778944035711,43.9,78057.79,0.0,1e-05,0.0,0.00159]
[1778944040746,43.9,78047.74,0.0,1e-05,0.0,0.00156]
[1778944045781,43.9,78047.01,0.0,1e-05,0.0,0.00155]
[1778944050817,43.9,78049.99,0.0,1e-05,0.0,0.00156]
[1778944055851,43.9,78052.48,0.0,1e-05,0.0,0.00156]
[1778944060885,43.9,78047.44,0.0,1e-05,0.0,0.00155]
[1778944066928,43.9,78050.21,0.0,1e-05,0.0,0.00156]
[1778944071965,43.9,78049.42,0.0,1e-05,0.0,0.00156]
[1778944076999,43.9,78050.63,0.0,1e-05,0.0,0.00156]
[1778944082037,43.9,78055.85,0.0,1e-05,0.0,0.00157]
[1778944087073,43.9,78051.54,0.0,1e-05,0.0,0.00156]
[1778944092108,43.9,78056.3,0.0,1e-05,0.0,0.00158]
[1778944098151,43.9,78055.58,0.0,1e-05,0.0,0.00157]
[1778944103184,43.9,78061.21,0.0,1e-05,0.0,0.00159]
[1778944108219,43.9,78068.55,0.0,1e-05,0.0,0.00161]
[1778944113255,43.9,78065.66,0.0,1e-05,0.0,0.0016]
[1778944118289,43.9,78064.51,0.0,1e-05,0.0,0.00159]
[1778944123324,43.9,78064.53,0.0,1e-05,0.0,0.00159]
[1778944128359,43.9,78065.17,0.0,1e-05,0.0,0.0016]
[1778944134404,43.9,78065.58,0.0,1e-05,0.0,0.0016]
[1778944139438,43.9,78068.99,0.0,1e-05,0.0,0.00161]
[1778944144473,43.9,78077.45,0.0,1e-05,0.0,0.00163]
[1778944149508,43.9,78078.72,0.0,1e-05,0.0,0.00164]
[1778944154543,43.9,78079.42,0.0,1e-05,0.0,0.00164]
[1778944159578,43.9,78082.21,0.0,1e-05,0.0,0.00165]
[1778944164613,43.9,78080.61,0.0,1e-05,0.0,0.00164]
[1778944169648,43.9,78076.97,0.0,1e-05,0.0,0.00163]
[1778944174683,43.9,78074.97,0.0,1e-05,0.0,0.00162]
[1778944179718,43.9,78072.27,0.0,1e-05,0.0,0.00161]
[1778944184756,43.9,78069.19,0.0,1e-05,0.0,0.0016]
[1778944189793,43.9,78065.54,0.0,1e-05,0.0,0.00159]
[1778944194826,43.9,78061.07,0.0,1e-05,0.0,0.00158]
[1778944199862,43.9,78059.25,0.0,1e-05,0.0,0.00157]
[1778944204897,43.9,78053.3,0.0,1e-05,0.0,0.00155]
[1778944210941,43.9,78055.56,0.0,1e-05,0.0,0.00156]
[1778944215975,43.9,78056.69,0.0,1e-05,0.0,0.00156]
[1778944221010,43.9,78054.42,0.0,1e-05,0.0,0.00156]
[1778944228059,43.9,78055.64,0.0,1e-05,0.0,0.00156]
[1778944234106,43.9,78057.34,0.0,1e-05,0.0,0.00156]
[1778944239140,43.9,78058.89,0.0,1e-05,0.0,0.00156]
[1778944244177,43.9,78058.24,0.0,1e-05,0.0,0.00156]
[1778944249210,43.9,78056.46,0.0,1e-05,0.0,0.00156]
[1778944254247,43.9,78048.06,0.0,1e-05,0.0,0.00153]
[1778944259286,43.9,78037.51,0.0,1e-05,0.0,0.0015]
[1778944264321,43.9,78035.81,0.0,1e-05,0.0,0.0015]
[1778944269357,43.9,78034.23,0.0,1e-05,0.0,0.00149]
[1778944274393,43.9,78033.04,0.0,1e-05,0.0,0.00149]
[1778944279427,43.9,78031.36,0.0,1e-05,0.0,0.00148]
[1778944284462,43.9,78031.34,0.0,1e-05,0.0,0.00148]
[1778944290504,43.9,78030.18,0.0,1e-05,0.0,0.00148]
[1778944295541,43.9,78026.52,0.0,1e-05,0.0,0.00147]
[1778944300577,43.9,78020.02,0.0,1e-05,0.0,0.00145]
[1778944310128,43.9,78024.51,0.0,1e-05,0.0,0.00146]
[1778944316693,43.9,78031.34,0.0,1e-05,0.0,0.00148]
[1778944321727,43.9,78032.43,0.0,1e-05,0.0,0.00148]
[1778944326762,43.9,78031.17,0.0,1e-05,0.0,0.00148]
[1778944331797,43.9,78031.72,0.0,1e-05,0.0,0.00148]
[1778944336834,43.9,78038.56,0.0,1e-05,0.0,0.0015]
[1778944338846,43.9,78052.33,0.0,1e-05,0.0,0.00154]
[1778944343882,43.9,78052.59,0.0,1e-05,0.0,0.00154]
[1778944348918,43.9,78050.39,0.0,1e-05,0.0,0.00153]
[1778944351938,43.9,78038.03,0.0,1e-05,0.0,0.00149]
[1778944356973,43.9,78036.81,0.0,1e-05,0.0,0.00149]
[1778944362008,43.9,78034.41,0.0,1e-05,0.0,0.00148]
[1778944367052,43.9,78033.91,0.0,1e-05,0.0,0.00148]
[1778944372079,43.9,78032.36,0.0,1e-05,0.0,0.00148]
[1778944379129,43.9,78031.77,0.0,1e-05,0.0,0.00147]
[1778944384163,43.9,78029.93,0.0,1e-05,0.0,0.00147]
[1778944391212,43.9,78028.37,0.0,1e-05,0.0,0.00146]
[1778944397256,43.9,78033.7,0.0,1e-05,0.0,0.00148]
[1778944402290,43.9,78033.79,0.0,1e-05,0.0,0.00148]
[1778944407326,43.9,78034.65,0.0,1e-05,0.0,0.00148]
[1778944412360,43.9,78046.52,0.0,1e-05,0.0,0.00151]
[1778944418401,43.9,78048.65,0.0,1e-05,0.0,0.00152]
[1778944423437,43.9,78053.43,0.0,1e-05,0.0,0.00153]
[1778944428474,43.9,78055.21,0.0,1e-05,0.0,0.00153]
[1778944433506,43.9,78058.43,0.0,1e-05,0.0,0.00154]
[1778944438541,43.9,78060.65,0.0,1e-05,0.0,0.00155]
[1778944443576,43.9,78061.39,0.0,1e-05,0.0,0.00155]
[1778944448612,43.9,78057.96,0.0,1e-05,0.0,0.00154]
[1778944456671,43.9,78058.29,0.0,1e-05,0.0,0.00154]
[1778944462709,43.9,78061.48,0.0,1e-05,0.0,0.00155]
[1778944468751,43.9,78062.69,0.0,1e-05,0.0,0.00156]
[1778944476807,43.9,78062.88,0.0,1e-05,0.0,0.00155]
[1778944481842,43.9,78064.64,0.0,1e-05,0.0,0.00155]
[1778944486876,43.9,78064.67,0.0,1e-05,0.0,0.00156]
[1778944491912,43.9,78065.89,0.0,1e-05,0.0,0.00156]
[1778944496947,43.9,78067.57,0.0,1e-05,0.0,0.00156]
[1778944501982,43.9,78066.79,0.0,1e-05,0.0,0.00156]
[1778944507017,43.9,78061.25,0.0,1e-05,0.0,0.00155]
[1778944512056,43.9,78063.42,0.0,1e-05,0.0,0.00155]
[1778944518099,43.9,78064.39,0.0,1e-05,0.0,0.00155]
[1778944523135,43.9,78064.3,0.0,1e-05,0.0,0.00155]
[1778944530183,43.9,78064.82,0.0,1e-05,0.0,0.00156]
[1778944535220,43.9,78078.28,0.0,1e-05,0.0,0.00159]
[1778944540253,43.9,78085.86,0.0,1e-05,0.0,0.00161]
[1778944545288,43.9,78085.99,0.0,1e-05,0.0,0.00161]
[1778944550815,43.9,78083.2,0.0,1e-05,0.0,0.0016]
[1778944559386,43.9,78084.21,0.0,1e-05,0.0,0.00161]
[1778944564422,43.9,78088.79,0.0,1e-05,0.0,0.00162]
[1778944569456,43.9,78086.22,0.0,1e-05,0.0,0.00161]
[1778944574491,43.9,78088.8,0.0,1e-05,0.0,0.00162]
[1778944579525,43.9,78086.3,0.0,1e-05,0.0,0.00161]
[1778944584561,43.9,78086.24,0.0,1e-05,0.0,0.00161]
[1778944589595,43.9,78086.55,0.0,1e-05,0.0,0.00161]
[1778944594632,43.9,78075.22,0.0,1e-05,0.0,0.00157]
[1778944599671,43.9,78071.34,0.0,1e-05,0.0,0.00156]
[1778944604704,43.9,78069.01,0.0,1e-05,0.0,0.00155]
[1778944609737,43.9,78069.38,0.0,1e-05,0.0,0.00156]
[1778944616790,43.9,78069.24,0.0,1e-05,0.0,0.00156]
[1778944621821,43.9,78067.26,0.0,1e-05,0.0,0.00155]
[1778944626856,43.9,78064.67,0.0,1e-05,0.0,0.00154]
[1778944629880,43.9,78049.85,0.0,1e-05,0.0,0.0015]
[1778944634912,43.9,78044.39,0.0,1e-05,0.0,0.00148]
[1778944639947,43.9,78031.92,0.0,1e-05,0.0,0.00145]
[1778944646996,43.9,78030.17,0.0,1e-05,0.0,0.00145]
[1778944652031,43.9,78029.77,0.0,1e-05,0.0,0.00144]
[1778944657066,43.9,78036.95,0.0,1e-05,0.0,0.00146]
[1778944662101,43.9,78037.38,0.0,1e-05,0.0,0.00146]
[1778944667136,43.9,78048.9,0.0,1e-05,0.0,0.00149]
[1778944674677,43.9,78051.95,0.0,1e-05,0.0,0.0015]
[1778944680228,43.9,78048.97,0.0,1e-05,0.0,0.00149]
[1778944685262,43.9,78041.36,0.0,1e-05,0.0,0.00147]
[1778944690298,43.9,78046.79,0.0,1e-05,0.0,0.00149]
[1778944695334,43.9,78044.31,0.0,1e-05,0.0,0.00148]
[1778944700370,43.9,78044.84,0.0,1e-05,0.0,0.00148]
[1778944705404,43.9,78043.41,0.0,1e-05,0.0,0.00148]
[1778944713461,43.9,78042.7,0.0,1e-05,0.0,0.00147]
[1778944718497,43.9,78041.44,0.0,1e-05,0.0,0.00146]
[1778944724539,43.9,78047.01,0.0,1e-05,0.0,0.00148]
[1778944726552,43.9,78062.24,0.0,1e-05,0.0,0.00152]
[1778944731597,43.9,78061.78,0.0,1e-05,0.0,0.00152]
[1778944736630,43.9,78067.27,0.0,1e-05,0.0,0.00154]
[1778944742673,43.9,78067.52,0.0,1e-05,0.0,0.00154]
[1778944750729,43.9,78067.99,0.0,1e-05,0.0,0.00154]
[1778944755765,43.9,78069.28,0.0,1e-05,0.0,0.00154]
[1778944760801,43.9,78069.09,0.0,1e-05,0.0,0.00154]
[1778944765841,43.9,78068.68,0.0,1e-05,0.0,0.00154]
[1778944770870,43.9,78068.6,0.0,1e-05,0.0,0.00154]
[1778944778926,43.9,78069.39,0.0,1e-05,0.0,0.00154]
[1778944783961,43.9,78069.11,0.0,1e-05,0.0,0.00154]
[1778944791011,43.9,78069.12,0.0,1e-05,0.0,0.00154]
[1778944796054,43.9,78069.18,0.0,1e-05,0.0,0.00154]
[1778944803103,43.9,78069.13,0.0,1e-05,0.0,0.00154]
[1778944808138,43.9,78068.94,0.0,1e-05,0.0,0.00154]
[1778944813173,43.9,78069.34,0.0,1e-05,0.0,0.00154]
[1778944818208,43.9,78068.57,0.0,1e-05,0.0,0.00153]
[1778944823243,43.9,78069.14,0.0,1e-05,0.0,0.00154]
[1778944829285,43.9,78068.69,0.0,1e-05,0.0,0.00153]
[1778944834320,43.9,78068.8,0.0,1e-05,0.0,0.00153]
[1778944839355,43.9,78069.22,0.0,1e-05,0.0,0.00153]
[1778944844390,43.9,78069.08,0.0,1e-05,0.0,0.00153]
[1778944852446,43.9,78069.1,0.0,1e-05,0.0,0.00153]
[1778944859495,43.9,78068.94,0.0,1e-05,0.0,0.00153]
[1778944864531,43.9,78056.26,0.0,1e-05,0.0,0.00149]
[1778944869567,43.9,78056.89,0.0,1e-05,0.0,0.00149]
[1778944874602,43.9,78059.27,0.0,1e-05,0.0,0.0015]
[1778944880644,43.9,78057.56,0.0,1e-05,0.0,0.0015]
[1778944886163,43.9,78058.53,0.0,1e-05,0.0,0.0015]
[1778944891721,43.9,78061.63,0.0,1e-05,0.0,0.0015]
[1778944896757,43.9,78061.41,0.0,1e-05,0.0,0.0015]
[1778944901791,43.9,78061.57,0.0,1e-05,0.0,0.0015]
[1778944907836,43.9,78062.92,0.0,1e-05,0.0,0.00151]
[1778944912876,43.9,78057.36,0.0,1e-05,0.0,0.00149]
[1778944917906,43.9,78045.01,0.0,1e-05,0.0,0.00146]
[1778944922945,43.9,78041.96,0.0,1e-05,0.0,0.00145]
[1778944927980,43.9,78038.16,0.0,1e-05,0.0,0.00144]
[1778944934023,43.9,78036.8,0.0,1e-05,0.0,0.00143]
[1778944939057,43.9,78041.43,0.0,1e-05,0.0,0.00145]
[1778944944092,43.9,78055.79,0.0,1e-05,0.0,0.00149]
[1778944949127,43.9,78058.16,0.0,1e-05,0.0,0.00149]
[1778944956652,43.9,78059.65,0.0,1e-05,0.0,0.00149]
[1778944964232,43.9,78060.84,0.0,1e-05,0.0,0.00149]
[1778944969269,43.9,78059.99,0.0,1e-05,0.0,0.00149]
[1778944974302,43.9,78061.27,0.0,1e-05,0.0,0.00149]
[1778944979339,43.9,78061.84,0.0,1e-05,0.0,0.0015]
[1778944984373,43.9,78062.87,0.0,1e-05,0.0,0.0015]
[1778944989407,43.9,78050.51,0.0,1e-05,0.0,0.00146]
[1778944994442,43.9,78046.04,0.0,1e-05,0.0,0.00145]
[1778945000484,43.9,78043.7,0.0,1e-05,0.0,0.00145]
[1778945005519,43.9,78041.25,0.0,1e-05,0.0,0.00144]
[1778945010555,43.9,78039.19,0.0,1e-05,0.0,0.00143]
[1778945015589,43.9,78055.95,0.0,1e-05,0.0,0.00147]
[1778945020624,43.9,78061.19,0.0,1e-05,0.0,0.00149]
[1778945027151,43.9,78061.45,0.0,1e-05,0.0,0.00149]
[1778945033716,43.9,78064.17,0.0,1e-05,0.0,0.0015]
[1778945041771,43.9,78067.75,0.0,1e-05,0.0,0.00151]
[1778945047295,43.9,78077.55,0.0,1e-05,0.0,0.00153]
[1778945052848,43.9,78076.35,0.0,1e-05,0.0,0.00153]
[1778945057883,43.9,78074.15,0.0,1e-05,0.0,0.00153]
[1778945063925,43.9,78073.16,0.0,1e-05,0.0,0.00152]
[1778945068960,43.9,78072.17,0.0,1e-05,0.0,0.00152]
[1778945073995,43.9,78077.82,0.0,1e-05,0.0,0.00153]
[1778945079032,43.9,78078.79,0.0,1e-05,0.0,0.00153]
[1778945084068,43.9,78080.03,0.0,1e-05,0.0,0.00154]
[1778945089102,43.9,78082.14,0.0,1e-05,0.0,0.00154]
[1778945094137,43.9,78086.5,0.0,1e-05,0.0,0.00155]
[1778945099173,43.9,78088.69,0.0,1e-05,0.0,0.00156]
[1778945104209,43.9,78097.43,0.0,1e-05,0.0,0.00159]
[1778945111259,43.9,78093.96,0.0,1e-05,0.0,0.00158]
[1778945116295,43.9,78091.73,0.0,1e-05,0.0,0.00157]
[1778945121328,43.9,78101.45,0.0,1e-05,0.0,0.0016]
[1778945126363,43.9,78110.92,0.0,1e-05,0.0,0.00163]
[1778945131398,43.9,78113.09,0.0,1e-05,0.0,0.00163]
[1778945136434,43.9,78113.64,0.0,1e-05,0.0,0.00163]
[1778945141467,43.9,78112.78,0.0,1e-05,0.0,0.00163]
[1778945146505,43.9,78113.14,0.0,1e-05,0.0,0.00163]
[1778945152546,43.9,78117.97,0.0,1e-05,0.0,0.00164]
[1778945158070,43.9,78119.64,0.0,1e-05,0.0,0.00165]
[1778945165637,43.9,78121.91,0.0,1e-05,0.0,0.00165]
[1778945171679,43.9,78123.6,0.0,1e-05,0.0,0.00166]
[1778945178210,43.9,78129.77,0.0,1e-05,0.0,0.00168]
[1778945185777,43.9,78130.49,0.0,1e-05,0.0,0.00168]
[1778945191820,43.9,78130.34,0.0,1e-05,0.0,0.00167]
[1778945198350,43.9,78130.27,0.0,1e-05,0.0,0.00167]
[1778945203904,43.9,78130.35,0.0,1e-05,0.0,0.00167]
[1778945208940,43.9,78130.38,0.0,1e-05,0.0,0.00167]
[1778945214981,43.9,78137.24,0.0,1e-05,0.0,0.0017]
[1778945220019,43.9,78138.46,0.0,1e-05,0.0,0.0017]
[1778945227067,43.9,78138.43,0.0,1e-05,0.0,0.0017]
[1778945232101,43.9,78125.21,0.0,1e-05,0.0,0.00166]
[1778945237137,43.9,78125.42,0.0,1e-05,0.0,0.00166]
[1778945243180,43.9,78127.51,0.0,1e-05,0.0,0.00167]
[1778945249220,43.9,78128.27,0.0,1e-05,0.0,0.00167]
[1778945254255,43.9,78130.81,0.0,1e-05,0.0,0.00167]
[1778945259293,43.9,78133.5,0.0,1e-05,0.0,0.00168]
[1778945264325,43.9,78135.73,0.0,1e-05,0.0,0.00168]
[1778945271377,43.9,78136.3,0.0,1e-05,0.0,0.00169]
[1778945276411,43.9,78134.47,0.0,1e-05,0.0,0.00168]
[1778945281449,43.9,78133.66,0.0,1e-05,0.0,0.00168]
[1778945289503,43.9,78132.61,0.0,1e-05,0.0,0.00167]
[1778945294539,43.9,78132.56,0.0,1e-05,0.0,0.00167]
[1778945299574,43.9,78134.35,0.0,1e-05,0.0,0.00168]
[1778945309121,43.9,78135.73,0.0,1e-05,0.0,0.00168]
[1778945316699,43.9,78138.91,0.0,1e-05,0.0,0.00169]
[1778945322742,43.9,78140.56,0.0,1e-05,0.0,0.00169]
[1778945329262,43.9,78141.38,0.0,1e-05,0.0,0.0017]
[1778945334826,43.9,78144.6,0.0,1e-05,0.0,0.00171]
[1778945339860,43.9,78136.79,0.0,1e-05,0.0,0.00168]
[1778945346911,43.9,78138.55,0.0,1e-05,0.0,0.00169]
[1778945352953,43.9,78139.37,0.0,1e-05,0.0,0.00169]
[1778945357987,43.9,78129.64,0.0,1e-05,0.0,0.00166]
[1778945365036,43.9,78117.44,0.0,1e-05,0.0,0.00162]
[1778945370072,43.9,78112.7,0.0,1e-05,0.0,0.00161]
[1778945375106,43.9,78110.89,0.0,1e-05,0.0,0.00159]
[1778945380141,43.9,78107.27,0.0,1e-05,0.0,0.00158]
[1778945385176,43.9,78097.42,0.0,1e-05,0.0,0.00155]
[1778945390212,43.9,78088.07,0.0,1e-05,0.0,0.00153]
[1778945395247,43.9,78078.8,0.0,1e-05,0.0,0.0015]
[1778945400283,43.9,78068.55,0.0,1e-05,0.0,0.00147]
[1778945403307,43.9,78087.3,0.0,1e-05,0.0,0.00153]
[1778945408342,43.9,78091.15,0.0,1e-05,0.0,0.00154]
[1778945414385,43.9,78092.29,0.0,1e-05,0.0,0.00154]
[1778945419419,43.9,78093.3,0.0,1e-05,0.0,0.00154]
[1778945426468,43.9,78093.42,0.0,1e-05,0.0,0.00154]
[1778945432520,43.9,78092.82,0.0,1e-05,0.0,0.00153]
[1778945434529,43.9,78110.81,0.0,1e-05,0.0,0.00159]
[1778945439565,43.9,78110.26,0.0,1e-05,0.0,0.00159]
[1778945444600,43.9,78110.22,0.0,1e-05,0.0,0.00159]
[1778945449635,43.9,78107.69,0.0,1e-05,0.0,0.00158]
[1778945454671,43.9,78105.66,0.0,1e-05,0.0,0.00157]
[1778945459706,43.9,78105.19,0.0,1e-05,0.0,0.00157]
[1778945466756,43.9,78103.07,0.0,1e-05,0.0,0.00156]
[1778945472260,43.9,78102.43,0.0,1e-05,0.0,0.00156]
[1778945477842,43.9,78102.94,0.0,1e-05,0.0,0.00156]
[1778945483883,43.9,78104.11,0.0,1e-05,0.0,0.00157]
[1778945490932,43.9,78117.38,0.0,1e-05,0.0,0.00161]
[1778945495968,43.9,78125.32,0.0,1e-05,0.0,0.00162]
[1778945497981,43.9,78139.46,0.0,1e-05,0.0,0.00167]
[1778945503019,43.9,78141.95,0.0,1e-05,0.0,0.00168]
[1778945508053,43.9,78138.44,0.0,1e-05,0.0,0.00167]
[1778945513087,43.9,78140.24,0.0,1e-05,0.0,0.00167]
[1778945518122,43.9,78140.83,0.0,1e-05,0.0,0.00167]
[1778945523158,43.9,78145.51,0.0,1e-05,0.0,0.00169]
[1778945528192,43.9,78145.87,0.0,1e-05,0.0,0.00169]
[1778945533227,43.9,78152.65,0.0,1e-05,0.0,0.00171]
[1778945535241,43.9,78167.25,0.0,1e-05,0.0,0.00176]
[1778945540276,43.9,78164.69,0.0,1e-05,0.0,0.00175]
[1778945545311,43.9,78161.66,0.0,1e-05,0.0,0.00174]
[1778945550345,43.9,78153.34,0.0,1e-05,0.0,0.00171]
[1778945555381,43.9,78152.94,0.0,1e-05,0.0,0.0017]
[1778945560415,43.9,78153.17,0.0,1e-05,0.0,0.0017]
[1778945567465,43.9,78152.38,0.0,1e-05,0.0,0.0017]
[1778945571494,43.9,78132.53,0.0,1e-05,0.0,0.00164]
[1778945579553,43.9,78131.78,0.0,1e-05,0.0,0.00164]
[1778945587610,43.9,78133.1,0.0,1e-05,0.0,0.00164]
[1778945591637,43.9,78150.97,0.0,1e-05,0.0,0.0017]
[1778945596672,43.9,78160.68,0.0,1e-05,0.0,0.00173]
[1778945601717,43.9,78162.78,0.0,1e-05,0.0,0.00174]
[1778945606751,43.9,78161.46,0.0,1e-05,0.0,0.00173]
[1778945611786,43.9,78158.81,0.0,1e-05,0.0,0.00172]
[1778945616821,43.9,78157.12,0.0,1e-05,0.0,0.00171]
[1778945621857,43.9,78155.35,0.0,1e-05,0.0,0.0017]
[1778945627898,43.9,78156.39,0.0,1e-05,0.0,0.00171]
[1778945632933,43.9,78154.04,0.0,1e-05,0.0,0.0017]
[1778945637969,43.9,78142.45,0.0,1e-05,0.0,0.00166]
[1778945643457,43.9,78131.99,0.0,1e-05,0.0,0.00163]
[1778945650058,43.9,78134.45,0.0,1e-05,0.0,0.00164]
[1778945655091,43.9,78136.32,0.0,1e-05,0.0,0.00165]
[1778945661140,43.9,78137.68,0.0,1e-05,0.0,0.00165]
[1778945666167,43.9,78140.4,0.0,1e-05,0.0,0.00166]
[1778945671206,43.9,78141.29,0.0,1e-05,0.0,0.00166]
[1778945677253,43.9,78141.72,0.0,1e-05,0.0,0.00166]
[1778945683738,43.9,78142.74,0.0,1e-05,0.0,0.00166]
[1778945689329,43.9,78143.48,0.0,1e-05,0.0,0.00167]
[1778945696377,43.9,78143.56,0.0,1e-05,0.0,0.00167]
[1778945701412,43.9,78143.85,0.0,1e-05,0.0,0.00167]
[1778945706448,43.91,78144.84,0.0,1e-05,0.0,0.00167]
[1778945711484,43.91,78145.23,0.0,1e-05,0.0,0.00167]
[1778945716518,43.91,78145.02,0.0,1e-05,0.0,0.00167]
[1778945721557,43.91,78145.22,0.0,1e-05,0.0,0.00167]
[1778945726588,43.91,78145.66,0.0,1e-05,0.0,0.00168]
[1778945731624,43.91,78145.92,0.0,1e-05,0.0,0.00167]
[1778945736660,43.91,78146.23,0.0,1e-05,0.0,0.00167]
[1778945743709,43.91,78146.38,0.0,1e-05,0.0,0.00167]
[1778945750757,43.91,78147.42,0.0,1e-05,0.0,0.00167]
[1778945760827,43.91,78147.44,0.0,1e-05,0.0,0.00167]
[1778945770897,43.91,78146.82,0.0,1e-05,0.0,0.00167]
[1778945778952,43.91,78147.01,0.0,1e-05,0.0,0.00167]
[1778945783992,43.91,78153.18,0.0,1e-05,0.0,0.00169]
[1778945789025,43.91,78156.37,0.0,1e-05,0.0,0.0017]
[1778945794060,43.91,78156.44,0.0,1e-05,0.0,0.0017]
[1778945799106,43.91,78154.38,0.0,1e-05,0.0,0.00169]
[1778945804130,43.91,78153.18,0.0,1e-05,0.0,0.00169]
[1778945809173,43.91,78143.7,0.0,1e-05,0.0,0.00166]
[1778945814653,43.91,78144.88,0.0,1e-05,0.0,0.00166]
[1778945820251,43.91,78145.04,0.0,1e-05,0.0,0.00166]
[1778945829314,43.91,78145.47,0.0,1e-05,0.0,0.00166]
[1778945834793,43.91,78146.36,0.0,1e-05,0.0,0.00166]
[1778945840391,43.91,78146.66,0.0,1e-05,0.0,0.00166]
[1778945845447,43.91,78147.67,0.0,1e-05,0.0,0.00167]
[1778945854977,43.91,78147.36,0.0,1e-05,0.0,0.00166]
[1778945860555,43.91,78147.83,0.0,1e-05,0.0,0.00166]
[1778945865584,43.91,78147.81,0.0,1e-05,0.0,0.00166]
[1778945870619,43.91,78149.53,0.0,1e-05,0.0,0.00167]
[1778945875655,43.91,78151.98,0.0,1e-05,0.0,0.00167]
[1778945880689,43.91,78151.64,0.0,1e-05,0.0,0.00167]
[1778945886731,43.91,78152.1,0.0,1e-05,0.0,0.00167]
[1778945891766,43.91,78155.97,0.0,1e-05,0.0,0.00169]
[1778945896801,43.91,78157.85,0.0,1e-05,0.0,0.00169]
[1778945901836,43.91,78156.29,0.0,1e-05,0.0,0.00169]
[1778945906871,43.91,78155.33,0.0,1e-05,0.0,0.00169]
[1778945911908,43.91,78154.47,0.0,1e-05,0.0,0.00168]
[1778945916941,43.91,78151.68,0.0,1e-05,0.0,0.00167]
[1778945921982,43.91,78152.06,0.0,1e-05,0.0,0.00167]
[1778945927015,43.91,78153.12,0.0,1e-05,0.0,0.00167]
[1778945932054,43.91,78154.35,0.0,1e-05,0.0,0.00168]
[1778945939105,43.91,78154.39,0.0,1e-05,0.0,0.00168]
[1778945945144,43.91,78155.78,0.0,1e-05,0.0,0.00168]
[1778945951186,43.91,78157.79,0.0,1e-05,0.0,0.00169]
[1778945956221,43.91,78158.19,0.0,1e-05,0.0,0.00169]
[1778945962263,43.91,78158.85,0.0,1e-05,0.0,0.00169]
[1778945967298,43.91,78159.1,0.0,1e-05,0.0,0.00169]
[1778945974347,43.91,78159.21,0.0,1e-05,0.0,0.00168]
[1778945980389,43.91,78160.93,0.0,1e-05,0.0,0.00169]
[1778945985897,43.91,78154.92,0.0,1e-05,0.0,0.00167]
[1778945991470,43.91,78150.06,0.0,1e-05,0.0,0.00165]
[1778945996504,43.91,78158.05,0.0,1e-05,0.0,0.00168]
[1778946001540,43.91,78154.0,0.0,1e-05,0.0,0.00167]
[1778946006575,43.91,78150.82,0.0,1e-05,0.0,0.00166]
[1778946011610,43.91,78147.39,0.0,1e-05,0.0,0.00165]
[1778946016645,43.91,78147.38,0.0,1e-05,0.0,0.00165]
[1778946021679,43.91,78148.39,0.0,1e-05,0.0,0.00165]
[1778946026714,43.91,78146.43,0.0,1e-05,0.0,0.00164]
[1778946031751,43.91,78144.67,0.0,1e-05,0.0,0.00163]
[1778946036786,43.91,78143.02,0.0,1e-05,0.0,0.00163]
[1778946041821,43.91,78142.24,0.0,1e-05,0.0,0.00162]
[1778946047863,43.91,78141.73,0.0,1e-05,0.0,0.00162]
[1778946056410,43.91,78143.03,0.0,1e-05,0.0,0.00163]
[1778946065990,43.91,78144.14,0.0,1e-05,0.0,0.00163]
[1778946071025,43.91,78144.79,0.0,1e-05,0.0,0.00163]
[1778946077068,43.91,78145.25,0.0,1e-05,0.0,0.00163]
[1778946082103,43.91,78145.41,0.0,1e-05,0.0,0.00163]
[1778946091165,43.91,78145.51,0.0,1e-05,0.0,0.00163]
[1778946096203,43.91,78144.22,0.0,1e-05,0.0,0.00162]
[1778946101246,43.91,78125.87,0.0,1e-05,0.0,0.00157]
[1778946107289,43.91,78127.86,0.0,1e-05,0.0,0.00157]
[1778946112325,43.91,78126.61,0.0,1e-05,0.0,0.00157]
[1778946118365,43.91,78125.01,0.0,1e-05,0.0,0.00157]
[1778946125414,43.91,78128.3,0.0,1e-05,0.0,0.00158]
[1778946131456,43.91,78130.32,0.0,1e-05,0.0,0.00158]
[1778946136974,43.91,78129.5,0.0,1e-05,0.0,0.00158]
[1778946142533,43.91,78128.86,0.0,1e-05,0.0,0.00158]
[1778946147569,43.91,78131.16,0.0,1e-05,0.0,0.00158]
[1778946155625,43.91,78133.32,0.0,1e-05,0.0,0.00158]
[1778946160660,43.91,78135.57,0.0,1e-05,0.0,0.00159]
[1778946165696,43.91,78140.4,0.0,1e-05,0.0,0.0016]
[1778946170730,43.91,78141.69,0.0,1e-05,0.0,0.00161]
[1778946177256,43.91,78146.42,0.0,1e-05,0.0,0.00162]
[1778946182814,43.91,78146.76,0.0,1e-05,0.0,0.00162]
[1778946190870,43.91,78145.93,0.0,1e-05,0.0,0.00162]
[1778946195905,43.91,78146.02,0.0,1e-05,0.0,0.00162]
[1778946202955,43.91,78147.45,0.0,1e-05,0.0,0.00163]
[1778946207989,43.91,78151.42,0.0,1e-05,0.0,0.00164]
[1778946213024,43.91,78150.34,0.0,1e-05,0.0,0.00163]
[1778946219079,43.91,78150.86,0.0,1e-05,0.0,0.00163]
[1778946224109,43.91,78152.52,0.0,1e-05,0.0,0.00164]
[1778946229142,43.91,78153.22,0.0,1e-05,0.0,0.00164]
[1778946234178,43.91,78154.11,0.0,1e-05,0.0,0.00164]
[1778946244251,43.91,78155.46,0.0,1e-05,0.0,0.00164]
[1778946249286,43.91,78148.52,0.0,1e-05,0.0,0.00162]
[1778946254321,43.91,78147.28,0.0,1e-05,0.0,0.00162]
[1778946259356,43.91,78147.31,0.0,1e-05,0.0,0.00162]
[1778946265402,43.91,78147.17,0.0,1e-05,0.0,0.00162]
[1778946270440,43.91,78146.95,0.0,1e-05,0.0,0.00162]
[1778946275472,43.91,78146.23,0.0,1e-05,0.0,0.00161]
[1778946280507,43.91,78146.15,0.0,1e-05,0.0,0.00161]
[1778946285541,43.91,78146.16,0.0,1e-05,0.0,0.00161]
[1778946290578,43.91,78146.14,0.0,1e-05,0.0,0.00161]
[1778946296620,43.91,78146.71,0.0,1e-05,0.0,0.00161]
[1778946301654,43.91,78148.62,0.0,1e-05,0.0,0.00162]
[1778946306691,43.91,78144.14,0.0,1e-05,0.0,0.0016]
[1778946312733,43.91,78144.37,0.0,1e-05,0.0,0.0016]
[1778946318237,43.91,78144.68,0.0,1e-05,0.0,0.0016]
[1778946324817,43.91,78145.18,0.0,1e-05,0.0,0.00161]
[1778946329853,43.91,78143.23,0.0,1e-05,0.0,0.0016]
[1778946335900,43.91,78147.28,0.0,1e-05,0.0,0.00161]
[1778946340934,43.91,78147.77,0.0,1e-05,0.0,0.00161]
[1778946345969,43.91,78153.47,0.0,1e-05,0.0,0.00162]
[1778946351005,43.91,78154.38,0.0,1e-05,0.0,0.00163]
[1778946354028,43.91,78175.91,0.0,1e-05,0.0,0.00169]
[1778946359063,43.91,78178.84,0.0,1e-05,0.0,0.0017]
[1778946364098,43.91,78182.38,0.0,1e-05,0.0,0.00172]
[1778946371611,43.91,78185.46,0.0,1e-05,0.0,0.00173]
[1778946379207,43.91,78183.41,0.0,1e-05,0.0,0.00172]
[1778946385250,43.91,78181.12,0.0,1e-05,0.0,0.00171]
[1778946390286,43.91,78180.1,0.0,1e-05,0.0,0.00171]
[1778946396328,43.91,78178.87,0.0,1e-05,0.0,0.0017]
[1778946401825,43.91,78177.5,0.0,1e-05,0.0,0.00169]
[1778946407404,43.91,78175.62,0.0,1e-05,0.0,0.00169]
[1778946412442,43.91,78174.33,0.0,1e-05,0.0,0.00168]
[1778946417474,43.91,78174.29,0.0,1e-05,0.0,0.00168]
[1778946422509,43.91,78167.09,0.0,1e-05,0.0,0.00166]
[1778946428551,43.91,78166.45,0.0,1e-05,0.0,0.00166]
[1778946434592,43.91,78164.82,0.0,1e-05,0.0,0.00165]
[1778946439628,43.91,78163.27,0.0,1e-05,0.0,0.00165]
[1778946444664,43.91,78166.85,0.0,1e-05,0.0,0.00166]
[1778946449698,43.91,78176.17,0.0,1e-05,0.0,0.00169]
[1778946455747,43.91,78185.87,0.0,1e-05,0.0,0.00171]
[1778946461790,43.91,78200.19,0.0,1e-05,0.0,0.00176]
[1778946467834,43.91,78201.6,0.0,1e-05,0.0,0.00176]
[1778946473872,43.91,78211.22,0.0,1e-05,0.0,0.0018]
[1778946479915,43.91,78213.91,0.0,1e-05,0.0,0.0018]
[1778946484950,43.91,78213.5,0.0,1e-05,0.0,0.0018]
[1778946490991,43.91,78217.41,0.0,1e-05,0.0,0.00182]
[1778946496029,43.91,78214.44,0.0,1e-05,0.0,0.00181]
[1778946501062,43.91,78212.56,0.0,1e-05,0.0,0.0018]
[1778946506096,43.91,78210.75,0.0,1e-05,0.0,0.00179]
[1778946511131,43.91,78210.02,0.0,1e-05,0.0,0.00178]
[1778946516166,43.91,78205.75,0.0,1e-05,0.0,0.00177]
[1778946521201,43.91,78199.82,0.0,1e-05,0.0,0.00175]
[1778946526236,43.91,78201.92,0.0,1e-05,0.0,0.00176]
[1778946531271,43.91,78206.28,0.0,1e-05,0.0,0.00177]
[1778946536306,43.91,78216.2,0.0,1e-05,0.0,0.00181]
[1778946541343,43.91,78213.61,0.0,1e-05,0.0,0.0018]
[1778946546376,43.91,78210.86,0.0,1e-05,0.0,0.00179]
[1778946551411,43.91,78218.36,0.0,1e-05,0.0,0.00181]
[1778946556447,43.91,78220.9,0.0,1e-05,0.0,0.00182]
[1778946562958,43.91,78212.02,0.0,1e-05,0.0,0.00179]
[1778946568531,43.91,78216.51,0.0,1e-05,0.0,0.00181]
[1778946574573,43.91,78217.52,0.0,1e-05,0.0,0.0018]
[1778946579608,43.91,78219.22,0.0,1e-05,0.0,0.00181]
[1778946584644,43.91,78218.1,0.0,1e-05,0.0,0.0018]
[1778946590687,43.91,78219.39,0.0,1e-05,0.0,0.00181]
[1778946595721,43.91,78213.22,0.0,1e-05,0.0,0.00179]
[1778946601769,43.91,78215.27,0.0,1e-05,0.0,0.00179]
[1778946606804,43.91,78209.47,0.0,1e-05,0.0,0.00178]
[1778946611838,43.91,78211.39,0.0,1e-05,0.0,0.00178]
[1778946617880,43.91,78212.74,0.0,1e-05,0.0,0.00179]
[1778946622917,43.91,78202.08,0.0,1e-05,0.0,0.00175]
[1778946627957,43.91,78194.56,0.0,1e-05,0.0,0.00173]
[1778946632985,43.91,78187.31,0.0,1e-05,0.0,0.0017]
[1778946638035,43.91,78183.54,0.0,1e-05,0.0,0.00168]
[1778946643518,43.91,78179.49,0.0,1e-05,0.0,0.00167]
[1778946649101,43.91,78176.08,0.0,1e-05,0.0,0.00166]
[1778946654137,43.91,78173.74,0.0,1e-05,0.0,0.00165]
[1778946659172,43.91,78172.89,0.0,1e-05,0.0,0.00165]
[1778946664208,43.91,78170.61,0.0,1e-05,0.0,0.00164]
[1778946671259,43.91,78170.92,0.0,1e-05,0.0,0.00164]
[1778946678308,43.91,78170.69,0.0,1e-05,0.0,0.00164]
[1778946683811,43.91,78170.45,0.0,1e-05,0.0,0.00164]
[1778946690392,43.91,78169.07,0.0,1e-05,0.0,0.00164]
[1778946698449,43.91,78169.78,0.0,1e-05,0.0,0.00163]
[1778946703951,43.91,78173.02,0.0,1e-05,0.0,0.00164]
[1778946709526,43.91,78173.85,0.0,1e-05,0.0,0.00165]
[1778946714562,43.91,78174.23,0.0,1e-05,0.0,0.00165]
[1778946719596,43.91,78174.86,0.0,1e-05,0.0,0.00165]
[1778946725638,43.91,78175.45,0.0,1e-05,0.0,0.00165]
[1778946730673,43.91,78176.12,0.0,1e-05,0.0,0.00165]
[1778946735708,43.91,78176.81,0.0,1e-05,0.0,0.00166]
[1778946744232,43.91,78177.08,0.0,1e-05,0.0,0.00166]
[1778946749807,43.91,78177.38,0.0,1e-05,0.0,0.00166]
[1778946755848,43.91,78177.41,0.0,1e-05,0.0,0.00165]
[1778946760883,43.91,78177.6,0.0,1e-05,0.0,0.00165]
[1778946765920,43.91,78182.31,0.0,1e-05,0.0,0.00167]
[1778946770960,43.91,78178.54,0.0,1e-05,0.0,0.00165]
[1778946775998,43.91,78183.32,0.0,1e-05,0.0,0.00167]
[1778946781033,43.91,78181.89,0.0,1e-05,0.0,0.00166]
[1778946787076,43.91,78183.74,0.0,1e-05,0.0,0.00167]
[1778946792112,43.91,78187.13,0.0,1e-05,0.0,0.00168]
[1778946798153,43.91,78188.64,0.0,1e-05,0.0,0.00169]
[1778946807216,43.91,78190.07,0.0,1e-05,0.0,0.00169]
[1778946812251,43.91,78192.11,0.0,1e-05,0.0,0.00169]
[1778946818293,43.91,78193.08,0.0,1e-05,0.0,0.00169]
[1778946824337,43.91,78193.02,0.0,1e-05,0.0,0.00169]
[1778946829371,43.91,78182.21,0.0,1e-05,0.0,0.00166]
[1778946834405,43.91,78180.29,0.0,1e-05,0.0,0.00165]
[1778946839440,43.91,78179.45,0.0,1e-05,0.0,0.00165]
[1778946844476,43.91,78182.25,0.0,1e-05,0.0,0.00166]
[1778946849511,43.91,78180.35,0.0,1e-05,0.0,0.00165]
[1778946854546,43.91,78182.36,0.0,1e-05,0.0,0.00166]
[1778946859581,43.91,78184.3,0.0,1e-05,0.0,0.00167]
[1778946864616,43.91,78185.58,0.0,1e-05,0.0,0.00167]
[1778946871126,43.91,78186.7,0.0,1e-05,0.0,0.00167]
[1778946876702,43.91,78186.37,0.0,1e-05,0.0,0.00166]
[1778946883749,43.91,78184.92,0.0,1e-05,0.0,0.00166]
[1778946888784,43.91,78183.69,0.0,1e-05,0.0,0.00166]
[1778946893819,43.91,78174.58,0.0,1e-05,0.0,0.00163]
[1778946899861,43.91,78173.01,0.0,1e-05,0.0,0.00162]
[1778946907917,43.91,78170.69,0.0,1e-05,0.0,0.00162]
[1778946912954,43.91,78170.0,0.0,1e-05,0.0,0.00161]
[1778946917986,43.91,78173.86,0.0,1e-05,0.0,0.00163]
[1778946928057,43.91,78173.6,0.0,1e-05,0.0,0.00163]
[1778946933093,43.91,78171.93,0.0,1e-05,0.0,0.00161]
[1778946940141,43.91,78170.93,0.0,1e-05,0.0,0.00161]
[1778946945177,43.91,78177.53,0.0,1e-05,0.0,0.00163]
[1778946951685,43.91,78179.96,0.0,1e-05,0.0,0.00164]
[1778946957260,43.91,78187.59,0.0,1e-05,0.0,0.00166]
[1778946962295,43.91,78192.15,0.0,1e-05,0.0,0.00168]
[1778946967360,43.91,78184.36,0.0,1e-05,0.0,0.00165]
[1778946972396,43.91,78181.46,0.0,1e-05,0.0,0.00164]
[1778946977431,43.91,78181.01,0.0,1e-05,0.0,0.00164]
[1778946982467,43.91,78182.63,0.0,1e-05,0.0,0.00165]
[1778946987501,43.91,78184.15,0.0,1e-05,0.0,0.00165]
[1778946992536,43.91,78183.7,0.0,1e-05,0.0,0.00164]
[1778946997572,43.91,78180.45,0.0,1e-05,0.0,0.00163]
[1778947004620,43.91,78178.08,0.0,1e-05,0.0,0.00163]
[1778947009656,43.91,78174.92,0.0,1e-05,0.0,0.00162]
[1778947014690,43.91,78172.15,0.0,1e-05,0.0,0.00161]
[1778947019724,43.91,78170.48,0.0,1e-05,0.0,0.0016]
[1778947024760,43.91,78168.41,0.0,1e-05,0.0,0.0016]
[1778947030802,43.91,78166.29,0.0,1e-05,0.0,0.00159]
[1778947036844,43.91,78165.88,0.0,1e-05,0.0,0.00159]
[1778947042334,43.91,78166.94,0.0,1e-05,0.0,0.00159]
[1778947047922,43.91,78170.93,0.0,1e-05,0.0,0.0016]
[1778947052957,43.91,78175.5,0.0,1e-05,0.0,0.00161]
[1778947057992,43.91,78178.5,0.0,1e-05,0.0,0.00162]
[1778947064035,43.91,78178.09,0.0,1e-05,0.0,0.00162]
[1778947069070,43.91,78174.04,0.0,1e-05,0.0,0.00161]
[1778947074105,43.91,78174.44,0.0,1e-05,0.0,0.00161]
[1778947079141,43.91,78174.78,0.0,1e-05,0.0,0.00161]
[1778947084175,43.91,78175.82,0.0,1e-05,0.0,0.00161]
[1778947089210,43.91,78175.29,0.0,1e-05,0.0,0.00161]
[1778947094245,43.91,78174.96,0.0,1e-05,0.0,0.00161]
[1778947099280,43.91,78175.61,0.0,1e-05,0.0,0.00161]
[1778947104315,43.91,78175.49,0.0,1e-05,0.0,0.00161]
[1778947109350,43.91,78175.57,0.0,1e-05,0.0,0.00161]
[1778947118413,43.91,78175.01,0.0,1e-05,0.0,0.0016]
[1778947123448,43.91,78175.69,0.0,1e-05,0.0,0.0016]
[1778947128483,43.91,78177.09,0.0,1e-05,0.0,0.00161]
[1778947133519,43.91,78176.13,0.0,1e-05,0.0,0.00161]
[1778947140567,43.91,78176.08,0.0,1e-05,0.0,0.00161]
[1778947146609,43.91,78175.78,0.0,1e-05,0.0,0.0016]
[1778947152103,43.91,78176.31,0.0,1e-05,0.0,0.00161]
[1778947157699,43.91,78176.23,0.0,1e-05,0.0,0.00161]
[1778947166763,43.91,78175.57,0.0,1e-05,0.0,0.0016]
[1778947172243,43.91,78174.49,0.0,1e-05,0.0,0.00159]
[1778947177841,43.91,78173.51,0.0,1e-05,0.0,0.00159]
[1778947182877,43.91,78173.93,0.0,1e-05,0.0,0.00159]
[1778947190932,43.91,78174.15,0.0,1e-05,0.0,0.00159]
[1778947195967,43.91,78173.44,0.0,1e-05,0.0,0.00159]
[1778947201010,43.91,78173.71,0.0,1e-05,0.0,0.00159]
[1778947204035,43.91,78158.66,0.0,1e-05,0.0,0.00155]
[1778947209070,43.91,78152.43,0.0,1e-05,0.0,0.00153]
[1778947214101,43.91,78154.35,0.0,1e-05,0.0,0.00153]
[1778947219137,43.91,78154.66,0.0,1e-05,0.0,0.00154]
[1778947224172,43.91,78153.13,0.0,1e-05,0.0,0.00153]
[1778947230217,43.91,78152.84,0.0,1e-05,0.0,0.00153]
[1778947235250,43.91,78151.03,0.0,1e-05,0.0,0.00152]
[1778947240293,43.91,78150.51,0.0,1e-05,0.0,0.00152]
[1778947245323,43.91,78145.93,0.0,1e-05,0.0,0.0015]
[1778947250357,43.91,78146.16,0.0,1e-05,0.0,0.0015]
[1778947255392,43.91,78146.11,0.0,1e-05,0.0,0.0015]
[1778947260427,43.91,78144.43,0.0,1e-05,0.0,0.0015]
[1778947265464,43.91,78142.58,0.0,1e-05,0.0,0.00149]
[1778947270505,43.91,78124.55,0.0,1e-05,0.0,0.00144]
[1778947275532,43.91,78128.26,0.0,1e-05,0.0,0.00145]
[1778947279579,43.91,78142.09,0.0,1e-05,0.0,0.00149]
[1778947281584,43.91,78158.1,0.0,1e-05,0.0,0.00154]
[1778947286615,43.91,78160.55,0.0,1e-05,0.0,0.00155]
[1778947292094,43.91,78159.59,0.0,1e-05,0.0,0.00154]
[1778947297692,43.91,78157.68,0.0,1e-05,0.0,0.00153]
[1778947309776,43.91,78157.22,0.0,1e-05,0.0,0.00153]
[1778947314812,43.91,78155.47,0.0,1e-05,0.0,0.00153]
[1778947319846,43.91,78156.71,0.0,1e-05,0.0,0.00153]
[1778947324888,43.91,78152.18,0.0,1e-05,0.0,0.00152]
[1778947329923,43.91,78151.46,0.0,1e-05,0.0,0.00151]
[1778947334956,43.91,78161.82,0.0,1e-05,0.0,0.00154]
[1778947339994,43.91,78167.58,0.0,1e-05,0.0,0.00156]
[1778947348050,43.91,78168.27,0.0,1e-05,0.0,0.00156]
[1778947356107,43.91,78174.2,0.0,1e-05,0.0,0.00157]
[1778947361591,43.91,78183.38,0.0,1e-05,0.0,0.0016]
[1778947367183,43.91,78187.13,0.0,1e-05,0.0,0.00161]
[1778947372218,43.91,78191.24,0.0,1e-05,0.0,0.00163]
[1778947377254,43.91,78194.04,0.0,1e-05,0.0,0.00163]
[1778947382289,43.91,78197.83,0.0,1e-05,0.0,0.00165]
[1778947387330,43.91,78202.88,0.0,1e-05,0.0,0.00166]
[1778947389337,43.91,78228.72,0.0,1e-05,0.0,0.00174]
[1778947394372,43.91,78226.75,0.0,1e-05,0.0,0.00174]
[1778947399407,43.91,78224.37,0.0,1e-05,0.0,0.00173]
[1778947404441,43.91,78219.0,0.0,1e-05,0.0,0.00171]
[1778947410484,43.91,78219.66,0.0,1e-05,0.0,0.00171]
[1778947415519,43.91,78222.17,0.0,1e-05,0.0,0.00172]
[1778947420554,43.91,78228.88,0.0,1e-05,0.0,0.00174]
[1778947425589,43.91,78233.02,0.0,1e-05,0.0,0.00175]
[1778947430625,43.91,78236.27,0.0,1e-05,0.0,0.00176]
[1778947435660,43.91,78237.31,0.0,1e-05,0.0,0.00177]
[1778947440697,43.91,78238.6,0.0,1e-05,0.0,0.00177]
[1778947441702,43.91,78252.86,0.0,1e-05,0.0,0.00182]
[1778947442709,43.91,78268.9,0.0,1e-05,0.0,0.00187]
[1778947447743,43.91,78267.09,0.0,1e-05,0.0,0.00187]
[1778947452779,43.91,78265.73,0.0,1e-05,0.0,0.00186]
[1778947457814,43.91,78263.95,0.0,1e-05,0.0,0.00186]
[1778947462849,43.91,78263.0,0.0,1e-05,0.0,0.00185]
[1778947467884,43.91,78264.91,0.0,1e-05,0.0,0.00186]
[1778947472920,43.91,78263.94,0.0,1e-05,0.0,0.00185]
[1778947477955,43.91,78265.29,0.0,1e-05,0.0,0.00185]
[1778947480978,43.91,78284.54,0.0,1e-05,0.0,0.00192]
[1778947482992,43.91,78298.77,0.0,1e-05,0.0,0.00197]
[1778947488028,43.91,78294.61,0.0,1e-05,0.0,0.00196]
[1778947493061,43.91,78283.74,0.0,1e-05,0.0,0.00192]
[1778947498099,43.91,78283.65,0.0,1e-05,0.0,0.00192]
[1778947503131,43.91,78281.64,0.0,1e-05,0.0,0.00191]
[1778947507174,43.91,78266.51,0.0,1e-05,0.0,0.00186]
[1778947512652,43.91,78263.29,0.0,1e-05,0.0,0.00185]
[1778947519254,43.91,78261.32,0.0,1e-05,0.0,0.00184]
[1778947524291,43.91,78259.24,0.0,1e-05,0.0,0.00183]
[1778947530332,43.91,78248.78,0.0,1e-05,0.0,0.0018]
[1778947531795,43.91,78237.85,0.0,1e-05,0.0,0.00175]
[1778947537380,43.91,78225.97,0.0,1e-05,0.0,0.00171]
[1778947542872,43.91,78223.26,0.0,1e-05,0.0,0.0017]
[1778947548457,43.91,78220.0,0.0,1e-05,0.0,0.00169]
[1778947553495,43.91,78223.01,0.0,1e-05,0.0,0.0017]
[1778947558530,43.91,78223.15,0.0,1e-05,0.0,0.0017]
[1778947563566,43.91,78221.44,0.0,1e-05,0.0,0.0017]
[1778947568602,43.91,78223.97,0.0,1e-05,0.0,0.00171]
[1778947573636,43.91,78227.57,0.0,1e-05,0.0,0.00172]
[1778947578673,43.91,78238.25,0.0,1e-05,0.0,0.00175]
[1778947583706,43.91,78239.67,0.0,1e-05,0.0,0.00176]
[1778947588741,43.91,78238.94,0.0,1e-05,0.0,0.00176]
[1778947593777,43.91,78236.45,0.0,1e-05,0.0,0.00174]
[1778947598811,43.91,78232.63,0.0,1e-05,0.0,0.00173]
[1778947603847,43.91,78228.39,0.0,1e-05,0.0,0.00171]
[1778947609890,43.91,78224.69,0.0,1e-05,0.0,0.0017]
[1778947617945,43.91,78223.18,0.0,1e-05,0.0,0.0017]
[1778947622980,43.91,78211.93,0.0,1e-05,0.0,0.00166]
[1778947628015,43.91,78214.09,0.0,1e-05,0.0,0.00167]
[1778947633050,43.91,78221.06,0.0,1e-05,0.0,0.00169]
[1778947638085,43.91,78221.95,0.0,1e-05,0.0,0.00169]
[1778947643120,43.91,78221.85,0.0,1e-05,0.0,0.00169]
[1778947648157,43.91,78216.47,0.0,1e-05,0.0,0.00168]
[1778947653192,43.91,78214.82,0.0,1e-05,0.0,0.00166]
[1778947658230,43.91,78213.43,0.0,1e-05,0.0,0.00166]
[1778947663262,43.91,78213.13,0.0,1e-05,0.0,0.00166]
[1778947668297,43.91,78217.25,0.0,1e-05,0.0,0.00167]
[1778947673333,43.91,78211.04,0.0,1e-05,0.0,0.00165]
[1778947678367,43.91,78213.93,0.0,1e-05,0.0,0.00166]
[1778947683406,43.91,78216.06,0.0,1e-05,0.0,0.00167]
[1778947688438,43.91,78217.25,0.0,1e-05,0.0,0.00167]
[1778947693472,43.91,78219.68,0.0,1e-05,0.0,0.00168]
[1778947698507,43.91,78221.1,0.0,1e-05,0.0,0.00168]
[1778947701994,43.91,78248.25,0.0,1e-05,0.0,0.00177]
[1778947707572,43.91,78261.67,0.0,1e-05,0.0,0.00182]
[1778947715629,43.91,78262.12,0.0,1e-05,0.0,0.00181]
[1778947720665,43.91,78261.52,0.0,1e-05,0.0,0.00181]
[1778947725700,43.91,78254.74,0.0,1e-05,0.0,0.00179]
[1778947730734,43.91,78247.02,0.0,1e-05,0.0,0.00176]
[1778947735770,43.91,78245.6,0.0,1e-05,0.0,0.00176]
[1778947740804,43.91,78234.01,0.0,1e-05,0.0,0.00172]
[1778947745839,43.91,78234.47,0.0,1e-05,0.0,0.00172]
[1778947750874,43.91,78232.7,0.0,1e-05,0.0,0.00171]
[1778947755909,43.91,78226.36,0.0,1e-05,0.0,0.00169]
[1778947761951,43.91,78226.14,0.0,1e-05,0.0,0.00169]
[1778947769003,43.91,78225.32,0.0,1e-05,0.0,0.00169]
[1778947774038,43.91,78222.49,0.0,1e-05,0.0,0.00167]
[1778947779073,43.91,78222.24,0.0,1e-05,0.0,0.00167]
[1778947784108,43.91,78222.27,0.0,1e-05,0.0,0.00167]
[1778947789142,43.91,78221.84,0.0,1e-05,0.0,0.00167]
[1778947794179,43.91,78222.35,0.0,1e-05,0.0,0.00167]
[1778947799214,43.91,78215.22,0.0,1e-05,0.0,0.00165]
[1778947804248,43.91,78216.88,0.0,1e-05,0.0,0.00166]
[1778947809283,43.91,78215.01,0.0,1e-05,0.0,0.00165]
[1778947814321,43.91,78211.06,0.0,1e-05,0.0,0.00164]
[1778947819354,43.91,78202.57,0.0,1e-05,0.0,0.00161]
[1778947824390,43.91,78191.94,0.0,1e-05,0.0,0.00158]
[1778947829444,43.91,78184.9,0.0,1e-05,0.0,0.00156]
[1778947830438,43.91,78170.84,0.0,1e-05,0.0,0.00152]
[1778947835470,43.91,78161.14,0.0,1e-05,0.0,0.00148]
[1778947840503,43.91,78159.2,0.0,1e-05,0.0,0.00148]
[1778947845539,43.91,78156.21,0.0,1e-05,0.0,0.00147]
[1778947850574,43.91,78151.61,0.0,1e-05,0.0,0.00146]
[1778947855609,43.91,78147.95,0.0,1e-05,0.0,0.00145]
[1778947860644,43.91,78143.97,0.0,1e-05,0.0,0.00144]
[1778947865680,43.91,78138.63,0.0,1e-05,0.0,0.00142]
[1778947871721,43.91,78137.85,0.0,1e-05,0.0,0.00142]
[1778947876757,43.91,78127.38,0.0,1e-05,0.0,0.00139]
[1778947881791,43.91,78133.71,0.0,1e-05,0.0,0.00141]
[1778947886827,43.91,78131.47,0.0,1e-05,0.0,0.0014]
[1778947891862,43.91,78130.45,0.0,1e-05,0.0,0.00139]
[1778947896899,43.91,78132.79,0.0,1e-05,0.0,0.0014]
[1778947903409,43.91,78135.33,0.0,1e-05,0.0,0.00141]
[1778947908982,43.91,78138.47,0.0,1e-05,0.0,0.00142]
[1778947914017,43.91,78139.98,0.0,1e-05,0.0,0.00142]
[1778947919052,43.91,78147.44,0.0,1e-05,0.0,0.00144]
[1778947924087,43.91,78144.26,0.0,1e-05,0.0,0.00143]
[1778947930129,43.91,78153.1,0.0,1e-05,0.0,0.00146]
[1778947938185,43.91,78152.37,0.0,1e-05,0.0,0.00145]
[1778947943220,43.91,78151.32,0.0,1e-05,0.0,0.00145]
[1778947948255,43.91,78151.43,0.0,1e-05,0.0,0.00145]
[1778947953290,43.91,78151.35,0.0,1e-05,0.0,0.00144]
[1778947958326,43.91,78151.1,0.0,1e-05,0.0,0.00144]
[1778947963360,43.91,78150.77,0.0,1e-05,0.0,0.00144]
[1778947968397,43.91,78148.96,0.0,1e-05,0.0,0.00144]
[1778947973430,43.91,78148.74,0.0,1e-05,0.0,0.00144]
[1778947978465,43.91,78156.03,0.0,1e-05,0.0,0.00146]
[1778947983500,43.91,78163.18,0.0,1e-05,0.0,0.00148]
[1778947988535,43.91,78164.68,0.0,1e-05,0.0,0.00148]
[1778947993571,43.91,78165.05,0.0,1e-05,0.0,0.00148]
[1778947998606,43.91,78165.95,0.0,1e-05,0.0,0.00149]
[1778948003642,43.91,78167.23,0.0,1e-05,0.0,0.00149]
[1778948008677,43.91,78167.67,0.0,1e-05,0.0,0.00149]
[1778948014180,43.91,78167.95,0.0,1e-05,0.0,0.00148]
[1778948019756,43.91,78169.87,0.0,1e-05,0.0,0.00149]
[1778948024789,43.91,78167.24,0.0,1e-05,0.0,0.00148]
[1778948029826,43.91,78164.22,0.0,1e-05,0.0,0.00147]
[1778948034859,43.91,78162.09,0.0,1e-05,0.0,0.00147]
[1778948039897,43.91,78173.45,0.0,1e-05,0.0,0.0015]
[1778948044929,43.91,78179.78,0.0,1e-05,0.0,0.00152]
[1778948049965,43.91,78181.82,0.0,1e-05,0.0,0.00152]
[1778948054999,43.91,78185.3,0.0,1e-05,0.0,0.00153]
[1778948060038,43.91,78172.66,0.0,1e-05,0.0,0.0015]
[1778948065069,43.91,78167.94,0.0,1e-05,0.0,0.00148]
[1778948070105,43.91,78165.75,0.0,1e-05,0.0,0.00148]
[1778948075139,43.91,78161.53,0.0,1e-05,0.0,0.00146]
[1778948080175,43.91,78174.18,0.0,1e-05,0.0,0.0015]
[1778948085209,43.91,78179.39,0.0,1e-05,0.0,0.00151]
[1778948094274,43.91,78181.11,0.0,1e-05,0.0,0.00152]
[1778948099315,43.91,78189.11,0.0,1e-05,0.0,0.00154]
[1778948104347,43.91,78187.57,0.0,1e-05,0.0,0.00154]
[1778948110389,43.91,78181.32,0.0,1e-05,0.0,0.00152]
[1778948115426,43.91,78182.07,0.0,1e-05,0.0,0.00152]
[1778948120459,43.91,78184.19,0.0,1e-05,0.0,0.00153]
[1778948125495,43.91,78184.2,0.0,1e-05,0.0,0.00153]
[1778948131537,43.91,78184.39,0.0,1e-05,0.0,0.00152]
[1778948136576,43.91,78185.03,0.0,1e-05,0.0,0.00152]
[1778948141608,43.91,78178.19,0.0,1e-05,0.0,0.0015]
[1778948146642,43.91,78170.84,0.0,1e-05,0.0,0.00148]
[1778948151678,43.91,78175.28,0.0,1e-05,0.0,0.0015]
[1778948157720,43.91,78172.85,0.0,1e-05,0.0,0.00149]
[1778948162756,43.91,78170.27,0.0,1e-05,0.0,0.00148]
[1778948167789,43.91,78172.45,0.0,1e-05,0.0,0.00149]
[1778948172829,43.91,78161.06,0.0,1e-05,0.0,0.00146]
[1778948177862,43.91,78158.06,0.0,1e-05,0.0,0.00145]
[1778948182900,43.91,78150.64,0.0,1e-05,0.0,0.00143]
[1778948187935,43.91,78149.19,0.0,1e-05,0.0,0.00142]
[1778948192969,43.91,78160.44,0.0,1e-05,0.0,0.00145]
[1778948198004,43.91,78167.08,0.0,1e-05,0.0,0.00147]
[1778948205528,43.91,78169.27,0.0,1e-05,0.0,0.00147]
[1778948215597,43.91,78170.94,0.0,1e-05,0.0,0.00148]
[1778948225672,43.91,78171.9,0.0,1e-05,0.0,0.00148]
[1778948231235,43.91,78172.57,0.0,1e-05,0.0,0.00148]
[1778948237277,43.91,78173.69,0.0,1e-05,0.0,0.00148]
[1778948242321,43.91,78186.96,0.0,1e-05,0.0,0.00152]
[1778948247355,43.91,78195.39,0.0,1e-05,0.0,0.00155]
[1778948252390,43.91,78197.87,0.0,1e-05,0.0,0.00155]
[1778948258433,43.91,78201.11,0.0,1e-05,0.0,0.00156]
[1778948263467,43.91,78204.67,0.0,1e-05,0.0,0.00157]
[1778948270525,43.91,78206.98,0.0,1e-05,0.0,0.00157]
[1778948275558,43.91,78218.71,0.0,1e-05,0.0,0.00161]
[1778948280594,43.91,78221.52,0.0,1e-05,0.0,0.00162]
[1778948286636,43.91,78220.44,0.0,1e-05,0.0,0.00162]
[1778948291670,43.91,78220.7,0.0,1e-05,0.0,0.00162]
[1778948296706,43.91,78222.05,0.0,1e-05,0.0,0.00162]
[1778948301741,43.91,78227.79,0.0,1e-05,0.0,0.00164]
[1778948306775,43.91,78226.0,0.0,1e-05,0.0,0.00163]
[1778948311810,43.91,78229.26,0.0,1e-05,0.0,0.00164]
[1778948316845,43.91,78232.23,0.0,1e-05,0.0,0.00164]
[1778948320873,43.91,78251.71,0.0,1e-05,0.0,0.00171]
[1778948322887,43.91,78265.87,0.0,1e-05,0.0,0.00175]
[1778948327922,43.91,78263.88,0.0,1e-05,0.0,0.00175]
[1778948333964,43.91,78256.77,0.0,1e-05,0.0,0.00172]
[1778948342023,43.91,78257.23,0.0,1e-05,0.0,0.00172]
[1778948347059,43.91,78256.48,0.0,1e-05,0.0,0.00172]
[1778948352093,43.91,78256.05,0.0,1e-05,0.0,0.00172]
[1778948357128,43.91,78263.81,0.0,1e-05,0.0,0.00175]
[1778948363170,43.91,78268.84,0.0,1e-05,0.0,0.00176]
[1778948368205,43.91,78268.8,0.0,1e-05,0.0,0.00176]
[1778948373241,43.91,78268.13,0.0,1e-05,0.0,0.00175]
[1778948378275,43.91,78267.76,0.0,1e-05,0.0,0.00175]
[1778948383310,43.91,78265.16,0.0,1e-05,0.0,0.00174]
[1778948388345,43.91,78262.85,0.0,1e-05,0.0,0.00174]
[1778948394387,43.91,78261.2,0.0,1e-05,0.0,0.00173]
[1778948399422,43.91,78259.8,0.0,1e-05,0.0,0.00173]
[1778948404457,43.91,78261.64,0.0,1e-05,0.0,0.00173]
[1778948409493,43.91,78260.43,0.0,1e-05,0.0,0.00173]
[1778948417011,43.91,78252.36,0.0,1e-05,0.0,0.0017]
[1778948422584,43.91,78249.91,0.0,1e-05,0.0,0.00169]
[1778948427619,43.91,78248.15,0.0,1e-05,0.0,0.00169]
[1778948432659,43.91,78248.83,0.0,1e-05,0.0,0.00168]
[1778948438702,43.91,78245.34,0.0,1e-05,0.0,0.00167]
[1778948444748,43.91,78246.61,0.0,1e-05,0.0,0.00168]
[1778948449786,43.91,78247.38,0.0,1e-05,0.0,0.00168]
[1778948454822,43.91,78242.72,0.0,1e-05,0.0,0.00166]
[1778948459858,43.91,78230.88,0.0,1e-05,0.0,0.00163]
[1778948464892,43.91,78229.03,0.0,1e-05,0.0,0.00162]
[1778948469931,43.91,78223.18,0.0,1e-05,0.0,0.0016]
[1778948474967,43.91,78223.24,0.0,1e-05,0.0,0.0016]
[1778948480002,43.91,78223.88,0.0,1e-05,0.0,0.00161]
[1778948485036,43.91,78234.95,0.0,1e-05,0.0,0.00164]
[1778948490074,43.91,78236.12,0.0,1e-05,0.0,0.00164]
[1778948495105,43.91,78237.22,0.0,1e-05,0.0,0.00164]
[1778948500144,43.91,78244.42,0.0,1e-05,0.0,0.00166]
[1778948507642,43.91,78244.9,0.0,1e-05,0.0,0.00166]
[1778948513233,43.91,78241.95,0.0,1e-05,0.0,0.00165]
[1778948518268,43.91,78241.33,0.0,1e-05,0.0,0.00165]
[1778948524310,43.91,78240.03,0.0,1e-05,0.0,0.00165]
[1778948529345,43.91,78236.55,0.0,1e-05,0.0,0.00164]
[1778948537852,43.91,78235.88,0.0,1e-05,0.0,0.00164]
[1778948543445,43.91,78236.12,0.0,1e-05,0.0,0.00164]
[1778948548480,43.91,78232.92,0.0,1e-05,0.0,0.00163]
[1778948553516,43.91,78233.43,0.0,1e-05,0.0,0.00162]
[1778948558551,43.91,78231.84,0.0,1e-05,0.0,0.00162]
[1778948563588,43.91,78231.7,0.0,1e-05,0.0,0.00162]
[1778948568623,43.91,78232.79,0.0,1e-05,0.0,0.00162]
[1778948575673,43.91,78232.81,0.0,1e-05,0.0,0.00162]
[1778948580707,43.91,78230.66,0.0,1e-05,0.0,0.00161]
[1778948585742,43.91,78229.67,0.0,1e-05,0.0,0.00161]
[1778948593797,43.91,78230.76,0.0,1e-05,0.0,0.00161]
[1778948599840,43.91,78236.86,0.0,1e-05,0.0,0.00163]
[1778948604881,43.91,78239.06,0.0,1e-05,0.0,0.00164]
[1778948609915,43.91,78244.91,0.0,1e-05,0.0,0.00166]
[1778948617972,43.91,78244.65,0.0,1e-05,0.0,0.00165]
[1778948624013,43.91,78243.98,0.0,1e-05,0.0,0.00165]
[1778948630056,43.91,78243.95,0.0,1e-05,0.0,0.00165]
[1778948635090,43.91,78244.11,0.0,1e-05,0.0,0.00165]
[1778948641132,43.91,78244.88,0.0,1e-05,0.0,0.00165]
[1778948647174,43.91,78245.57,0.0,1e-05,0.0,0.00165]
[1778948652210,43.91,78245.61,0.0,1e-05,0.0,0.00165]
[1778948658252,43.91,78245.34,0.0,1e-05,0.0,0.00165]
[1778948663287,43.91,78244.99,0.0,1e-05,0.0,0.00165]
[1778948668322,43.91,78244.62,0.0,1e-05,0.0,0.00165]
[1778948673357,43.91,78244.02,0.0,1e-05,0.0,0.00164]
[1778948678838,43.91,78243.51,0.0,1e-05,0.0,0.00164]
[1778948688908,43.91,78243.72,0.0,1e-05,0.0,0.00164]
[1778948696516,43.91,78246.56,0.0,1e-05,0.0,0.00165]
[1778948701555,43.91,78248.37,0.0,1e-05,0.0,0.00165]
[1778948706589,43.91,78250.14,0.0,1e-05,0.0,0.00166]
[1778948711624,43.91,78250.5,0.0,1e-05,0.0,0.00166]
[1778948717665,43.91,78251.21,0.0,1e-05,0.0,0.00166]
[1778948722701,43.91,78251.06,0.0,1e-05,0.0,0.00166]
[1778948727735,43.91,78251.44,0.0,1e-05,0.0,0.00166]
[1778948732771,43.91,78251.74,0.0,1e-05,0.0,0.00166]
[1778948737810,43.91,78252.12,0.0,1e-05,0.0,0.00166]
[1778948743847,43.91,78252.26,0.0,1e-05,0.0,0.00166]
[1778948749334,43.91,78253.05,0.0,1e-05,0.0,0.00166]
[1778948757945,43.91,78253.18,0.0,1e-05,0.0,0.00166]
[1778948762981,43.91,78254.21,0.0,1e-05,0.0,0.00167]
[1778948768016,43.91,78254.12,0.0,1e-05,0.0,0.00166]
[1778948778088,43.91,78255.33,0.0,1e-05,0.0,0.00167]
[1778948785137,43.91,78256.03,0.0,1e-05,0.0,0.00167]
[1778948790172,43.91,78258.1,0.0,1e-05,0.0,0.00168]
[1778948797221,43.91,78257.85,0.0,1e-05,0.0,0.00167]
[1778948803263,43.91,78257.37,0.0,1e-05,0.0,0.00167]
[1778948808298,43.91,78255.68,0.0,1e-05,0.0,0.00166]
[1778948815348,43.91,78256.0,0.0,1e-05,0.0,0.00166]
[1778948820384,43.91,78255.33,0.0,1e-05,0.0,0.00166]
[1778948826425,43.91,78255.31,0.0,1e-05,0.0,0.00166]
[1778948831461,43.91,78255.42,0.0,1e-05,0.0,0.00166]
[1778948836496,43.91,78255.25,0.0,1e-05,0.0,0.00166]
[1778948841532,43.91,78255.09,0.0,1e-05,0.0,0.00166]
[1778948846565,43.91,78264.33,0.0,1e-05,0.0,0.00169]
[1778948851600,43.91,78266.2,0.0,1e-05,0.0,0.00169]
[1778948856634,43.91,78261.86,0.0,1e-05,0.0,0.00168]
[1778948861670,43.91,78252.84,0.0,1e-05,0.0,0.00165]
[1778948866705,43.91,78253.38,0.0,1e-05,0.0,0.00165]
[1778948871741,43.91,78250.63,0.0,1e-05,0.0,0.00164]
[1778948876775,43.91,78240.81,0.0,1e-05,0.0,0.00161]
[1778948881810,43.91,78242.83,0.0,1e-05,0.0,0.00162]
[1778948886846,43.91,78244.44,0.0,1e-05,0.0,0.00162]
[1778948892887,43.91,78246.49,0.0,1e-05,0.0,0.00163]
[1778948897924,43.91,78255.56,0.0,1e-05,0.0,0.00166]
[1778948902957,43.91,78255.57,0.0,1e-05,0.0,0.00166]
[1778948908999,43.91,78255.53,0.0,1e-05,0.0,0.00166]
[1778948914034,43.91,78255.24,0.0,1e-05,0.0,0.00165]
[1778948920525,43.91,78257.44,0.0,1e-05,0.0,0.00165]
[1778948926127,43.91,78250.47,0.0,1e-05,0.0,0.00163]
[1778948932169,43.91,78249.74,0.0,1e-05,0.0,0.00163]
[1778948937204,43.91,78251.28,0.0,1e-05,0.0,0.00164]
[1778948943246,43.91,78251.06,0.0,1e-05,0.0,0.00163]
[1778948948283,43.91,78249.98,0.0,1e-05,0.0,0.00163]
[1778948953317,43.91,78235.39,0.0,1e-05,0.0,0.00159]
[1778948958354,43.91,78236.84,0.0,1e-05,0.0,0.00159]
[1778948963388,43.91,78235.95,0.0,1e-05,0.0,0.00159]
[1778948970436,43.91,78236.3,0.0,1e-05,0.0,0.00159]
[1778948975471,43.91,78238.08,0.0,1e-05,0.0,0.00159]
[1778948980508,43.91,78238.04,0.0,1e-05,0.0,0.00159]
[1778948985544,43.91,78237.76,0.0,1e-05,0.0,0.00159]
[1778948991015,43.91,78237.78,0.0,1e-05,0.0,0.00159]
[1778948997626,43.91,78238.56,0.0,1e-05,0.0,0.00159]
[1778949002660,43.91,78238.79,0.0,1e-05,0.0,0.00159]
[1778949007695,43.91,78239.95,0.0,1e-05,0.0,0.00159]
[1778949012730,43.91,78241.21,0.0,1e-05,0.0,0.0016]
[1778949017767,43.91,78241.43,0.0,1e-05,0.0,0.0016]
[1778949024816,43.91,78228.6,0.0,1e-05,0.0,0.00156]
[1778949029852,43.91,78227.74,0.0,1e-05,0.0,0.00156]
[1778949034888,43.91,78230.08,0.0,1e-05,0.0,0.00156]
[1778949041374,43.91,78228.99,0.0,1e-05,0.0,0.00155]
[1778949047980,43.91,78229.92,0.0,1e-05,0.0,0.00156]
[1778949053015,43.91,78230.35,0.0,1e-05,0.0,0.00156]
[1778949058052,43.91,78235.37,0.0,1e-05,0.0,0.00157]
[1778949063087,43.91,78236.09,0.0,1e-05,0.0,0.00158]
[1778949068124,43.91,78237.61,0.0,1e-05,0.0,0.00158]
[1778949073159,43.91,78239.67,0.0,1e-05,0.0,0.00159]
[1778949078192,43.91,78240.16,0.0,1e-05,0.0,0.00159]
[1778949083229,43.91,78238.48,0.0,1e-05,0.0,0.00158]
[1778949089275,43.91,78238.18,0.0,1e-05,0.0,0.00158]
[1778949094304,43.91,78237.76,0.0,1e-05,0.0,0.00157]
[1778949099340,43.91,78238.03,0.0,1e-05,0.0,0.00157]
[1778949104375,43.91,78238.75,0.0,1e-05,0.0,0.00158]
[1778949109410,43.91,78239.22,0.0,1e-05,0.0,0.00158]
[1778949115452,43.91,78238.12,0.0,1e-05,0.0,0.00157]
[1778949120487,43.91,78238.21,0.0,1e-05,0.0,0.00157]
[1778949125522,43.91,78237.77,0.0,1e-05,0.0,0.00157]
[1778949130558,43.91,78238.25,0.0,1e-05,0.0,0.00157]
[1778949135592,43.91,78238.22,0.0,1e-05,0.0,0.00157]
[1778949142073,43.91,78239.03,0.0,1e-05,0.0,0.00158]
[1778949147675,43.91,78239.68,0.0,1e-05,0.0,0.00158]
[1778949152711,43.91,78236.78,0.0,1e-05,0.0,0.00156]
[1778949162215,43.91,78236.52,0.0,1e-05,0.0,0.00156]
[1778949167821,43.91,78241.62,0.0,1e-05,0.0,0.00158]
[1778949172856,43.91,78241.93,0.0,1e-05,0.0,0.00158]
[1778949180911,43.91,78243.62,0.0,1e-05,0.0,0.00158]
[1778949185949,43.91,78242.25,0.0,1e-05,0.0,0.00158]
[1778949190981,43.91,78242.59,0.0,1e-05,0.0,0.00158]
[1778949196016,43.91,78240.32,0.0,1e-05,0.0,0.00157]
[1778949202503,43.91,78237.34,0.0,1e-05,0.0,0.00157]
[1778949208102,43.91,78236.34,0.0,1e-05,0.0,0.00156]
[1778949214144,43.91,78236.81,0.0,1e-05,0.0,0.00156]
[1778949219180,43.91,78235.68,0.0,1e-05,0.0,0.00155]
[1778949224215,43.91,78232.74,0.0,1e-05,0.0,0.00155]
[1778949230257,43.91,78232.7,0.0,1e-05,0.0,0.00155]
[1778949235292,43.91,78226.76,0.0,1e-05,0.0,0.00153]
[1778949240327,43.91,78219.17,0.0,1e-05,0.0,0.00151]
[1778949246369,43.91,78216.22,0.0,1e-05,0.0,0.0015]
[1778949251406,43.91,78214.61,0.0,1e-05,0.0,0.00149]
[1778949256440,43.91,78211.33,0.0,1e-05,0.0,0.00148]
[1778949262925,43.91,78210.87,0.0,1e-05,0.0,0.00148]
[1778949269531,43.91,78208.63,0.0,1e-05,0.0,0.00148]
[1778949278595,43.91,78208.54,0.0,1e-05,0.0,0.00147]
[1778949283632,43.91,78207.15,0.0,1e-05,0.0,0.00147]
[1778949288670,43.91,78208.03,0.0,1e-05,0.0,0.00147]
[1778949293703,43.91,78213.73,0.0,1e-05,0.0,0.00148]
[1778949297731,43.91,78228.31,0.0,1e-05,0.0,0.00153]
[1778949299745,43.91,78244.64,0.0,1e-05,0.0,0.00157]
[1778949301761,43.91,78259.24,0.0,1e-05,0.0,0.00162]
[1778949306795,43.91,78249.57,0.0,1e-05,0.0,0.00159]
[1778949311828,43.91,78249.77,0.0,1e-05,0.0,0.00159]
[1778949316864,43.91,78249.61,0.0,1e-05,0.0,0.00159]
[1778949322905,43.91,78249.66,0.0,1e-05,0.0,0.00159]
[1778949327941,43.91,78245.95,0.0,1e-05,0.0,0.00158]
[1778949332975,43.91,78243.07,0.0,1e-05,0.0,0.00156]
[1778949334991,43.91,78226.25,0.0,1e-05,0.0,0.00151]
[1778949340026,43.91,78224.06,0.0,1e-05,0.0,0.00151]
[1778949347075,43.91,78221.49,0.0,1e-05,0.0,0.0015]
[1778949353563,43.91,78221.64,0.0,1e-05,0.0,0.0015]
[1778949359159,43.91,78209.74,0.0,1e-05,0.0,0.00147]
[1778949363635,43.91,78192.82,0.0,1e-05,0.0,0.00142]
[1778949369232,43.91,78172.7,0.0,1e-05,0.0,0.00137]
[1778949374266,43.91,78174.66,0.0,1e-05,0.0,0.00137]
[1778949380308,43.91,78186.31,0.0,1e-05,0.0,0.0014]
[1778949387360,43.91,78186.96,0.0,1e-05,0.0,0.0014]
[1778949393860,43.91,78186.6,0.0,1e-05,0.0,0.0014]
[1778949399441,43.91,78187.97,0.0,1e-05,0.0,0.0014]
[1778949405484,43.91,78187.76,0.0,1e-05,0.0,0.0014]
[1778949410519,43.91,78187.83,0.0,1e-05,0.0,0.0014]
[1778949417568,43.91,78187.53,0.0,1e-05,0.0,0.0014]
[1778949424071,43.91,78191.12,0.0,1e-05,0.0,0.00141]
[1778949429652,43.91,78191.19,0.0,1e-05,0.0,0.00141]
[1778949434689,43.91,78196.47,0.0,1e-05,0.0,0.00142]
[1778949439725,43.91,78199.52,0.0,1e-05,0.0,0.00143]
[1778949444760,43.91,78201.88,0.0,1e-05,0.0,0.00144]
[1778949449795,43.91,78192.55,0.0,1e-05,0.0,0.00141]
[1778949454831,43.91,78191.51,0.0,1e-05,0.0,0.0014]
[1778949459866,43.91,78193.18,0.0,1e-05,0.0,0.00141]
[1778949464900,43.91,78198.34,0.0,1e-05,0.0,0.00142]
[1778949469937,43.91,78200.45,0.0,1e-05,0.0,0.00143]
[1778949474972,43.91,78200.13,0.0,1e-05,0.0,0.00143]
[1778949480016,43.91,78201.22,0.0,1e-05,0.0,0.00143]
[1778949485042,43.91,78206.4,0.0,1e-05,0.0,0.00144]
[1778949490077,43.91,78206.51,0.0,1e-05,0.0,0.00144]
[1778949495111,43.91,78205.64,0.0,1e-05,0.0,0.00144]
[1778949501153,43.91,78204.85,0.0,1e-05,0.0,0.00144]
[1778949506188,43.91,78204.28,0.0,1e-05,0.0,0.00144]
[1778949511223,43.91,78206.75,0.0,1e-05,0.0,0.00144]
[1778949516258,43.91,78206.77,0.0,1e-05,0.0,0.00144]
[1778949521294,43.91,78207.23,0.0,1e-05,0.0,0.00144]
[1778949526329,43.91,78208.2,0.0,1e-05,0.0,0.00144]
[1778949531365,43.91,78208.95,0.0,1e-05,0.0,0.00145]
[1778949538420,43.91,78213.01,0.0,1e-05,0.0,0.00146]
[1778949543456,43.91,78212.61,0.0,1e-05,0.0,0.00146]
[1778949550504,43.91,78212.75,0.0,1e-05,0.0,0.00146]
[1778949555539,43.91,78203.54,0.0,1e-05,0.0,0.00143]
[1778949560574,43.91,78191.25,0.0,1e-05,0.0,0.0014]
[1778949565611,43.91,78191.24,0.0,1e-05,0.0,0.0014]
[1778949572658,43.91,78190.95,0.0,1e-05,0.0,0.00139]
[1778949577694,43.91,78188.66,0.0,1e-05,0.0,0.00138]
[1778949582729,43.91,78186.27,0.0,1e-05,0.0,0.00138]
[1778949587765,43.91,78189.09,0.0,1e-05,0.0,0.00139]
[1778949595271,43.91,78188.44,0.0,1e-05,0.0,0.00138]
[1778949601871,43.91,78187.97,0.0,1e-05,0.0,0.00138]
[1778949606904,43.91,78187.66,0.0,1e-05,0.0,0.00138]
[1778949613981,43.91,78187.21,0.0,1e-05,0.0,0.00138]
[1778949615977,43.91,78159.29,0.0,1e-05,0.0,0.00131]
[1778949621012,43.91,78163.18,0.0,1e-05,0.0,0.00132]
[1778949626049,43.91,78164.28,0.0,1e-05,0.0,0.00132]
[1778949631082,43.91,78170.79,0.0,1e-05,0.0,0.00133]
[1778949636121,43.91,78171.88,0.0,1e-05,0.0,0.00133]
[1778949641154,43.91,78173.52,0.0,1e-05,0.0,0.00134]
[1778949648203,43.91,78175.0,0.0,1e-05,0.0,0.00134]
[1778949653238,43.91,78178.01,0.0,1e-05,0.0,0.00135]
[1778949658277,43.91,78180.25,0.0,1e-05,0.0,0.00136]
[1778949663309,43.91,78174.07,0.0,1e-05,0.0,0.00134]
[1778949668344,43.91,78171.61,0.0,1e-05,0.0,0.00133]
[1778949673380,43.91,78172.55,0.0,1e-05,0.0,0.00134]
[1778949678415,43.91,78154.65,0.0,1e-05,0.0,0.00129]
[1778949683451,43.91,78144.68,0.0,1e-05,0.0,0.00127]
[1778949688486,43.91,78144.67,0.0,1e-05,0.0,0.00127]
[1778949693521,43.91,78141.35,0.0,1e-05,0.0,0.00125]
[1778949698558,43.91,78141.28,0.0,1e-05,0.0,0.00125]
[1778949703591,43.91,78144.23,0.0,1e-05,0.0,0.00126]
[1778949708627,43.91,78141.95,0.0,1e-05,0.0,0.00125]
[1778949713669,43.91,78142.08,0.0,1e-05,0.0,0.00125]
[1778949718701,43.91,78135.05,0.0,1e-05,0.0,0.00124]
[1778949723736,43.91,78136.26,0.0,1e-05,0.0,0.00124]
[1778949728771,43.91,78137.87,0.0,1e-05,0.0,0.00124]
[1778949733806,43.91,78143.32,0.0,1e-05,0.0,0.00126]
[1778949738844,43.91,78143.9,0.0,1e-05,0.0,0.00126]
[1778949743878,43.91,78144.24,0.0,1e-05,0.0,0.00126]
[1778949748913,43.91,78144.76,0.0,1e-05,0.0,0.00126]
[1778949753949,43.91,78145.31,0.0,1e-05,0.0,0.00126]
[1778949758985,43.91,78145.54,0.0,1e-05,0.0,0.00126]
[1778949764019,43.91,78144.61,0.0,1e-05,0.0,0.00126]
[1778949769054,43.91,78140.57,0.0,1e-05,0.0,0.00125]
[1778949774093,43.91,78136.02,0.0,1e-05,0.0,0.00123]
[1778949779125,43.91,78127.0,0.0,1e-05,0.0,0.00121]
[1778949784159,43.91,78124.14,0.0,0.0,0.0,0.00121]
[1778949789195,43.91,78124.52,0.0,0.0,0.0,0.00121]
[1778949794230,43.91,78122.42,0.0,0.0,0.0,0.0012]
[1778949799266,43.91,78120.3,0.0,0.0,0.0,0.0012]
[1778949802287,43.91,78103.17,0.0,0.0,0.0,0.00116]
[1778949807323,43.91,78098.18,0.0,0.0,0.0,0.00115]
[1778949811350,43.91,78088.27,0.0,0.0,0.0,0.00112]
[1778949816384,43.91,78078.1,0.0,0.0,0.0,0.0011]
[1778949821419,43.91,78080.01,0.0,0.0,0.0,0.0011]
[1778949826454,43.91,78079.11,0.0,0.0,0.0,0.0011]
[1778949831489,43.91,78084.46,0.0,0.0,0.0,0.00111]
[1778949836524,43.91,78088.91,0.0,0.0,0.0,0.00112]
[1778949841559,43.91,78089.42,0.0,0.0,0.0,0.00112]
[1778949846596,43.91,78084.56,0.0,0.0,0.0,0.00111]
[1778949851629,43.91,78085.3,0.0,0.0,0.0,0.00111]
[1778949857166,43.91,78086.44,0.0,0.0,0.0,0.00112]
[1778949862706,43.91,78087.46,0.0,0.0,0.0,0.00112]
[1778949867740,43.91,78088.84,0.0,0.0,0.0,0.00112]
[1778949872776,43.91,78089.31,0.0,0.0,0.0,0.00112]
[1778949878818,43.91,78090.68,0.0,0.0,0.0,0.00112]
[1778949883855,43.91,78091.37,0.0,0.0,0.0,0.00112]
[1778949888889,43.91,78092.26,0.0,0.0,0.0,0.00112]
[1778949895939,43.91,78092.69,0.0,0.0,0.0,0.00113]
[1778949900977,43.91,78096.25,0.0,0.0,0.0,0.00113]
[1778949906010,43.91,78104.69,0.0,0.0,0.0,0.00115]
[1778949911050,43.91,78103.24,0.0,0.0,0.0,0.00115]
[1778949917588,43.91,78103.12,0.0,0.0,0.0,0.00115]
[1778949923136,43.91,78097.14,0.0,0.0,0.0,0.00113]
[1778949929173,43.91,78096.08,0.0,0.0,0.0,0.00113]
[1778949934208,43.91,78100.49,0.0,0.0,0.0,0.00114]
[1778949940251,43.91,78100.71,0.0,0.0,0.0,0.00114]
[1778949947299,43.91,78101.27,0.0,0.0,0.0,0.00114]
[1778949952335,43.91,78102.13,0.0,0.0,0.0,0.00114]
[1778949957369,43.91,78102.75,0.0,0.0,0.0,0.00114]
[1778949962404,43.91,78112.99,0.0,0.0,0.0,0.00117]
[1778949967440,43.91,78112.43,0.0,0.0,0.0,0.00116]
[1778949972477,43.91,78106.73,0.0,0.0,0.0,0.00115]
[1778949977509,43.91,78105.01,0.0,0.0,0.0,0.00115]
[1778949982545,43.91,78105.25,0.0,0.0,0.0,0.00115]
[1778949987579,43.91,78107.93,0.0,0.0,0.0,0.00115]
[1778949992614,43.91,78107.58,0.0,0.0,0.0,0.00115]
[1778949998159,43.91,78107.83,0.0,0.0,0.0,0.00115]
[1778950005705,43.91,78107.58,0.0,0.0,0.0,0.00115]
[1778950015775,43.91,78107.23,0.0,0.0,0.0,0.00115]
[1778950024837,43.91,78106.41,0.0,0.0,0.0,0.00115]
[1778950029873,43.91,78106.41,0.0,0.0,0.0,0.00115]
[1778950038449,43.91,78106.47,0.0,0.0,0.0,0.00115]
[1778950048514,43.91,78120.5,0.0,0.0,0.0,0.00118]
[1778950055050,43.91,78128.28,0.0,0.0,0.0,0.00119]
[1778950060087,43.91,78131.86,0.0,0.0,0.0,0.0012]
[1778950065119,43.91,78134.54,0.0,0.0,0.0,0.0012]
[1778950070154,43.91,78136.14,0.0,0.0,0.0,0.00121]
[1778950075189,43.91,78138.01,0.0,1e-05,0.0,0.00121]
[1778950081233,43.91,78138.98,0.0,1e-05,0.0,0.00121]
[1778950086267,43.91,78146.78,0.0,1e-05,0.0,0.00123]
[1778950091303,43.91,78158.27,0.0,1e-05,0.0,0.00126]
[1778950096339,43.91,78171.5,0.0,1e-05,0.0,0.00129]
[1778950102379,43.91,78173.48,0.0,1e-05,0.0,0.0013]
[1778950107414,43.91,78176.88,0.0,1e-05,0.0,0.00131]
[1778950112450,43.91,78177.37,0.0,1e-05,0.0,0.0013]
[1778950117484,43.91,78172.61,0.0,1e-05,0.0,0.00129]
[1778950122522,43.91,78174.37,0.0,1e-05,0.0,0.0013]
[1778950127556,43.91,78171.88,0.0,1e-05,0.0,0.00129]
[1778950132591,43.91,78172.63,0.0,1e-05,0.0,0.00129]
[1778950137629,43.91,78172.53,0.0,1e-05,0.0,0.00129]
[1778950142665,43.91,78163.87,0.0,1e-05,0.0,0.00127]
[1778950147698,43.91,78161.12,0.0,1e-05,0.0,0.00126]
[1778950159294,43.91,78159.19,0.0,1e-05,0.0,0.00126]
[1778950164818,43.91,78156.05,0.0,1e-05,0.0,0.00125]
[1778950170859,43.91,78155.78,0.0,1e-05,0.0,0.00125]
[1778950176902,43.91,78154.69,0.0,1e-05,0.0,0.00124]
[1778950182949,43.91,78153.56,0.0,1e-05,0.0,0.00124]
[1778950187983,43.91,78152.3,0.0,1e-05,0.0,0.00124]
[1778950193019,43.91,78144.54,0.0,1e-05,0.0,0.00122]
[1778950198056,43.91,78143.88,0.0,1e-05,0.0,0.00122]
[1778950203092,43.91,78142.51,0.0,1e-05,0.0,0.00121]
[1778950209644,43.91,78128.17,0.0,0.0,0.0,0.00118]
[1778950216183,43.91,78128.17,0.0,0.0,0.0,0.00118]
[1778950222224,43.91,78124.58,0.0,0.0,0.0,0.00117]
[1778950228266,43.91,78119.09,0.0,0.0,0.0,0.00116]
[1778950233301,43.91,78119.08,0.0,0.0,0.0,0.00115]
[1778950238336,43.91,78111.14,0.0,0.0,0.0,0.00114]
[1778950243372,43.91,78105.28,0.0,0.0,0.0,0.00112]
[1778950249924,43.91,78103.5,0.0,0.0,0.0,0.00112]
[1778950252437,43.91,78087.99,0.0,0.0,0.0,0.00109]
[1778950257473,43.91,78088.65,0.0,0.0,0.0,0.00109]
[1778950262508,43.91,78093.57,0.0,0.0,0.0,0.0011]
[1778950267543,43.91,78095.34,0.0,0.0,0.0,0.0011]
[1778950272577,43.91,78095.6,0.0,0.0,0.0,0.0011]
[1778950275599,43.91,78111.23,0.0,0.0,0.0,0.00114]
[1778950280633,43.91,78115.57,0.0,0.0,0.0,0.00115]
[1778950285668,43.91,78116.39,0.0,0.0,0.0,0.00115]
[1778950290704,43.91,78113.5,0.0,0.0,0.0,0.00114]
[1778950295738,43.91,78120.92,0.0,0.0,0.0,0.00115]
[1778950297752,43.91,78138.8,0.0,0.0,0.0,0.00119]
[1778950302787,43.91,78140.27,0.0,0.0,0.0,0.0012]
[1778950309836,43.91,78140.52,0.0,0.0,0.0,0.0012]
[1778950314871,43.91,78142.5,0.0,0.0,0.0,0.0012]
[1778950319912,43.91,78137.55,0.0,0.0,0.0,0.00119]
[1778950324941,43.91,78133.76,0.0,0.0,0.0,0.00118]
[1778950329979,43.91,78127.55,0.0,0.0,0.0,0.00117]
[1778950335011,43.91,78127.28,0.0,0.0,0.0,0.00117]
[1778950340049,43.91,78127.38,0.0,0.0,0.0,0.00117]
[1778950345083,43.91,78127.49,0.0,0.0,0.0,0.00117]
[1778950350121,43.91,78127.74,0.0,0.0,0.0,0.00117]
[1778950352133,43.91,78117.18,0.0,0.0,0.0,0.00114]
[1778950357168,43.91,78121.45,0.0,0.0,0.0,0.00115]
[1778950363209,43.91,78116.06,0.0,0.0,0.0,0.00114]
[1778950368244,43.91,78101.65,0.0,0.0,0.0,0.00111]
[1778950373279,43.91,78104.71,0.0,0.0,0.0,0.00111]
[1778950378314,43.91,78114.78,0.0,0.0,0.0,0.00113]
[1778950383349,43.91,78118.57,0.0,0.0,0.0,0.00114]
[1778950388389,43.91,78122.54,0.0,0.0,0.0,0.00115]
[1778950393424,43.91,78127.63,0.0,0.0,0.0,0.00116]
[1778950398459,43.91,78131.89,0.0,0.0,0.0,0.00117]
[1778950403494,43.91,78135.21,0.0,0.0,0.0,0.00118]
[1778950408529,43.91,78138.8,0.0,0.0,0.0,0.00119]
[1778950413564,43.91,78136.76,0.0,0.0,0.0,0.00118]
[1778950418598,43.91,78139.35,0.0,0.0,0.0,0.00118]
[1778950423641,43.91,78139.21,0.0,0.0,0.0,0.00118]
[1778950428680,43.91,78142.02,0.0,0.0,0.0,0.00119]
[1778950433710,43.91,78149.37,0.0,0.0,0.0,0.00121]
[1778950437738,43.91,78134.61,0.0,0.0,0.0,0.00117]
[1778950442773,43.91,78136.68,0.0,0.0,0.0,0.00118]
[1778950447808,43.91,78140.18,0.0,0.0,0.0,0.00119]
[1778950453851,43.91,78140.49,0.0,0.0,0.0,0.00119]
[1778950458885,43.91,78141.65,0.0,0.0,0.0,0.00119]
[1778950463920,43.91,78142.88,0.0,0.0,0.0,0.00119]
[1778950468955,43.91,78143.21,0.0,0.0,0.0,0.00119]
[1778950473990,43.91,78143.72,0.0,0.0,0.0,0.00119]
[1778950479025,43.91,78143.6,0.0,0.0,0.0,0.00119]
[1778950484060,43.91,78144.06,0.0,0.0,0.0,0.00119]
[1778950489095,43.91,78144.67,0.0,0.0,0.0,0.00119]
[1778950494130,43.91,78145.22,0.0,0.0,0.0,0.00119]
[1778950501179,43.91,78145.29,0.0,0.0,0.0,0.00119]
[1778950506214,43.91,78145.62,0.0,0.0,0.0,0.00119]
[1778950512257,43.91,78146.41,0.0,0.0,0.0,0.0012]
[1778950517292,43.91,78146.5,0.0,0.0,0.0,0.0012]
[1778950522327,43.91,78146.77,0.0,0.0,0.0,0.0012]
[1778950527362,43.91,78146.57,0.0,0.0,0.0,0.0012]
[1778950532397,43.91,78146.63,0.0,0.0,0.0,0.00119]
[1778950538440,43.91,78145.73,0.0,0.0,0.0,0.00119]
[1778950543477,43.91,78137.15,0.0,0.0,0.0,0.00117]
[1778950548510,43.91,78136.81,0.0,0.0,0.0,0.00117]
[1778950553545,43.91,78137.72,0.0,0.0,0.0,0.00117]
[1778950558581,43.91,78139.04,0.0,0.0,0.0,0.00117]
[1778950563616,43.91,78146.33,0.0,0.0,0.0,0.00119]
[1778950568650,43.91,78151.96,0.0,0.0,0.0,0.0012]
[1778950573686,43.91,78151.94,0.0,0.0,0.0,0.0012]
[1778950580734,43.91,78149.92,0.0,0.0,0.0,0.0012]
[1778950585769,43.91,78144.01,0.0,0.0,0.0,0.00118]
[1778950590804,43.91,78144.75,0.0,0.0,0.0,0.00119]
[1778950602387,43.91,78144.19,0.0,0.0,0.0,0.00118]
[1778950606916,43.91,78128.35,0.0,0.0,0.0,0.00114]
[1778950612457,43.91,78128.5,0.0,0.0,0.0,0.00114]
[1778950617993,43.91,78128.57,0.0,0.0,0.0,0.00114]
[1778950623030,43.91,78128.65,0.0,0.0,0.0,0.00114]
[1778950629072,43.91,78125.39,0.0,0.0,0.0,0.00114]
[1778950634107,43.91,78126.09,0.0,0.0,0.0,0.00114]
[1778950639143,43.91,78121.77,0.0,0.0,0.0,0.00113]
[1778950644177,43.91,78121.5,0.0,0.0,0.0,0.00113]
[1778950650220,43.91,78119.68,0.0,0.0,0.0,0.00112]
[1778950656261,43.91,78118.29,0.0,0.0,0.0,0.00112]
[1778950662303,43.91,78117.39,0.0,0.0,0.0,0.00111]
[1778950667338,43.91,78113.41,0.0,0.0,0.0,0.00111]
[1778950672374,43.91,78115.79,0.0,0.0,0.0,0.00111]
[1778950677409,43.91,78114.29,0.0,0.0,0.0,0.00111]
[1778950682443,43.91,78112.52,0.0,0.0,0.0,0.0011]
[1778950688486,43.91,78111.87,0.0,0.0,0.0,0.0011]
[1778950693542,43.91,78101.63,0.0,0.0,0.0,0.00108]
[1778950698564,43.91,78094.58,0.0,0.0,0.0,0.00107]
[1778950703599,43.91,78101.69,0.0,0.0,0.0,0.00108]
[1778950708632,43.91,78097.84,0.0,0.0,0.0,0.00107]
[1778950713670,43.91,78098.21,0.0,0.0,0.0,0.00107]
[1778950719711,43.91,78101.43,0.0,0.0,0.0,0.00108]
[1778950724745,43.91,78099.72,0.0,0.0,0.0,0.00107]
[1778950730787,43.91,78099.26,0.0,0.0,0.0,0.00107]
[1778950735822,43.91,78098.49,0.0,0.0,0.0,0.00107]
[1778950740858,43.91,78095.89,0.0,0.0,0.0,0.00106]
[1778950745892,43.91,78095.78,0.0,0.0,0.0,0.00106]
[1778950750927,43.91,78095.19,0.0,0.0,0.0,0.00106]
[1778950755963,43.91,78094.7,0.0,0.0,0.0,0.00106]
[1778950760998,43.91,78094.69,0.0,0.0,0.0,0.00106]
[1778950766034,43.91,78094.7,0.0,0.0,0.0,0.00106]
[1778950771068,43.91,78094.12,0.0,0.0,0.0,0.00106]
[1778950778117,43.91,78092.8,0.0,0.0,0.0,0.00105]
[1778950783660,43.91,78093.81,0.0,0.0,0.0,0.00105]
[1778950789194,43.91,78099.66,0.0,0.0,0.0,0.00107]
[1778950794230,43.91,78101.73,0.0,0.0,0.0,0.00107]
[1778950798259,43.91,78118.7,0.0,0.0,0.0,0.00111]
[1778950800277,43.91,78134.08,0.0,0.0,0.0,0.00114]
[1778950805311,43.91,78139.85,0.0,0.0,0.0,0.00115]
[1778950811366,43.91,78133.76,0.0,0.0,0.0,0.00114]
[1778950816390,43.91,78140.01,0.0,0.0,0.0,0.00115]
[1778950821426,43.91,78140.82,0.0,0.0,0.0,0.00116]
[1778950826461,43.91,78142.93,0.0,0.0,0.0,0.00116]
[1778950831495,43.91,78143.4,0.0,0.0,0.0,0.00116]
[1778950839552,43.91,78144.88,0.0,0.0,0.0,0.00116]
[1778950844587,43.91,78155.22,0.0,0.0,0.0,0.00118]
[1778950849622,43.91,78159.29,0.0,0.0,0.0,0.00119]
[1778950856671,43.91,78161.72,0.0,0.0,0.0,0.0012]
[1778950861707,43.91,78162.28,0.0,0.0,0.0,0.0012]
[1778950866743,43.91,78165.32,0.0,1e-05,0.0,0.00121]
[1778950871777,43.91,78172.12,0.0,1e-05,0.0,0.00122]
[1778950878827,43.91,78173.76,0.0,1e-05,0.0,0.00123]
[1778950884391,43.91,78177.22,0.0,1e-05,0.0,0.00124]
[1778950891916,43.91,78178.02,0.0,1e-05,0.0,0.00123]
[1778950896951,43.91,78184.34,0.0,1e-05,0.0,0.00125]
[1778950902995,43.91,78183.44,0.0,1e-05,0.0,0.00125]
[1778950911049,43.91,78184.93,0.0,1e-05,0.0,0.00125]
[1778950916085,43.91,78189.39,0.0,1e-05,0.0,0.00126]
[1778950921121,43.91,78194.74,0.0,1e-05,0.0,0.00127]
[1778950926157,43.91,78195.02,0.0,1e-05,0.0,0.00127]
[1778950931190,43.91,78194.6,0.0,1e-05,0.0,0.00127]
[1778950936225,43.91,78191.59,0.0,1e-05,0.0,0.00126]
[1778950941260,43.91,78187.08,0.0,1e-05,0.0,0.00125]
[1778950946295,43.91,78184.43,0.0,1e-05,0.0,0.00125]
[1778950951330,43.91,78182.66,0.0,1e-05,0.0,0.00124]
[1778950956366,43.91,78182.34,0.0,1e-05,0.0,0.00124]
[1778950965429,43.91,78182.74,0.0,1e-05,0.0,0.00124]
[1778950970464,43.91,78185.29,0.0,1e-05,0.0,0.00124]
[1778950975499,43.91,78187.32,0.0,1e-05,0.0,0.00125]
[1778950980534,43.91,78182.1,0.0,1e-05,0.0,0.00124]
[1778950989596,43.91,78183.39,0.0,1e-05,0.0,0.00124]
[1778950995639,43.91,78183.53,0.0,1e-05,0.0,0.00124]
[1778951005232,43.91,78183.9,0.0,1e-05,0.0,0.00124]
[1778951011751,43.91,78184.31,0.0,1e-05,0.0,0.00124]
[1778951016786,43.91,78189.04,0.0,1e-05,0.0,0.00125]
[1778951021822,43.91,78192.09,0.0,1e-05,0.0,0.00126]
[1778951027865,43.91,78192.04,0.0,1e-05,0.0,0.00125]
[1778951032902,43.91,78191.36,0.0,1e-05,0.0,0.00125]
[1778951037941,43.91,78191.86,0.0,1e-05,0.0,0.00125]
[1778951042976,43.91,78192.91,0.0,1e-05,0.0,0.00126]
[1778951048010,43.91,78192.79,0.0,1e-05,0.0,0.00126]
[1778951053046,43.91,78192.28,0.0,1e-05,0.0,0.00126]
[1778951064124,43.91,78192.32,0.0,1e-05,0.0,0.00126]
[1778951069158,43.91,78192.0,0.0,1e-05,0.0,0.00125]
[1778951074194,43.91,78192.03,0.0,1e-05,0.0,0.00125]
[1778951080235,43.91,78192.22,0.0,1e-05,0.0,0.00125]
[1778951085791,43.91,78192.39,0.0,1e-05,0.0,0.00125]
[1778951091312,43.91,78193.55,0.0,1e-05,0.0,0.00125]
[1778951097354,43.91,78193.21,0.0,1e-05,0.0,0.00125]
[1778951102389,43.91,78192.07,0.0,1e-05,0.0,0.00125]
[1778951108432,43.91,78191.83,0.0,1e-05,0.0,0.00125]
[1778951113466,43.91,78192.89,0.0,1e-05,0.0,0.00125]
[1778951119508,43.91,78194.16,0.0,1e-05,0.0,0.00125]
[1778951124544,43.91,78197.37,0.0,1e-05,0.0,0.00126]
[1778951131592,43.91,78198.62,0.0,1e-05,0.0,0.00126]
[1778951141663,43.91,78199.51,0.0,1e-05,0.0,0.00126]
[1778951146699,43.91,78200.51,0.0,1e-05,0.0,0.00126]
[1778951151733,43.91,78202.72,0.0,1e-05,0.0,0.00127]
[1778951157774,43.91,78208.45,0.0,1e-05,0.0,0.00128]
[1778951163827,43.91,78207.4,0.0,1e-05,0.0,0.00128]
[1778951168862,43.91,78201.67,0.0,1e-05,0.0,0.00127]
[1778951173896,43.91,78202.65,0.0,1e-05,0.0,0.00127]
[1778951178933,43.91,78202.48,0.0,1e-05,0.0,0.00127]
[1778951186987,43.91,78202.51,0.0,1e-05,0.0,0.00127]
[1778951192024,43.91,78202.47,0.0,1e-05,0.0,0.00126]
[1778951200080,43.91,78202.47,0.0,1e-05,0.0,0.00126]
[1778951206637,43.91,78202.59,0.0,1e-05,0.0,0.00126]
[1778951213171,43.91,78202.75,0.0,1e-05,0.0,0.00126]
[1778951224248,43.91,78202.68,0.0,1e-05,0.0,0.00126]
[1778951230290,43.91,78202.71,0.0,1e-05,0.0,0.00126]
[1778951236848,43.91,78202.93,0.0,1e-05,0.0,0.00126]
[1778951246919,43.91,78202.86,0.0,1e-05,0.0,0.00126]
[1778951253451,43.91,78204.24,0.0,1e-05,0.0,0.00126]
[1778951259495,43.91,78203.8,0.0,1e-05,0.0,0.00126]
[1778951264528,43.91,78196.37,0.0,1e-05,0.0,0.00124]
[1778951269563,43.91,78197.44,0.0,1e-05,0.0,0.00125]
[1778951274598,43.91,78198.33,0.0,1e-05,0.0,0.00125]
[1778951279633,43.91,78198.76,0.0,1e-05,0.0,0.00125]
[1778951284668,43.91,78199.17,0.0,1e-05,0.0,0.00125]
[1778951290710,43.91,78199.43,0.0,1e-05,0.0,0.00125]
[1778951295745,43.91,78199.77,0.0,1e-05,0.0,0.00125]
[1778951301787,43.91,78200.7,0.0,1e-05,0.0,0.00125]
[1778951307829,43.91,78201.16,0.0,1e-05,0.0,0.00126]
[1778951317412,43.91,78201.55,0.0,1e-05,0.0,0.00125]
[1778951323941,43.91,78202.16,0.0,1e-05,0.0,0.00125]
[1778951331997,43.91,78202.08,0.0,1e-05,0.0,0.00125]
[1778951337553,43.91,78202.05,0.0,1e-05,0.0,0.00125]
[1778951347626,43.91,78202.23,0.0,1e-05,0.0,0.00125]
[1778951353147,43.91,78213.02,0.0,1e-05,0.0,0.00128]
[1778951358180,43.91,78213.46,0.0,1e-05,0.0,0.00128]
[1778951363215,43.91,78212.32,0.0,1e-05,0.0,0.00128]
[1778951368251,43.91,78210.41,0.0,1e-05,0.0,0.00127]
[1778951373289,43.91,78204.87,0.0,1e-05,0.0,0.00125]
[1778951378323,43.91,78203.63,0.0,1e-05,0.0,0.00125]
[1778951385372,43.91,78201.26,0.0,1e-05,0.0,0.00124]
[1778951390407,43.91,78201.96,0.0,1e-05,0.0,0.00125]
[1778951396449,43.91,78201.72,0.0,1e-05,0.0,0.00125]
[1778951401483,43.91,78201.82,0.0,1e-05,0.0,0.00125]
[1778951408048,43.91,78199.9,0.0,1e-05,0.0,0.00124]
[1778951413570,43.91,78191.48,0.0,1e-05,0.0,0.00122]
[1778951418604,43.91,78189.75,0.0,1e-05,0.0,0.00122]
[1778951423639,43.91,78190.37,0.0,1e-05,0.0,0.00122]
[1778951428674,43.91,78187.95,0.0,1e-05,0.0,0.00121]
[1778951434727,43.91,78188.13,0.0,1e-05,0.0,0.00121]
[1778951439762,43.91,78188.87,0.0,1e-05,0.0,0.00121]
[1778951446811,43.91,78189.46,0.0,1e-05,0.0,0.00121]
[1778951451846,43.91,78191.59,0.0,1e-05,0.0,0.00122]
[1778951456882,43.91,78191.45,0.0,1e-05,0.0,0.00122]
[1778951461918,43.91,78191.53,0.0,1e-05,0.0,0.00122]
[1778951466951,43.91,78191.43,0.0,1e-05,0.0,0.00122]
[1778951471987,43.91,78191.42,0.0,1e-05,0.0,0.00122]
[1778951477023,43.91,78192.06,0.0,1e-05,0.0,0.00122]
[1778951482057,43.91,78191.98,0.0,1e-05,0.0,0.00122]
[1778951488099,43.91,78192.01,0.0,1e-05,0.0,0.00122]
[1778951493136,43.91,78193.75,0.0,1e-05,0.0,0.00122]
[1778951498686,43.91,78193.61,0.0,1e-05,0.0,0.00122]
[1778951505219,43.91,78192.91,0.0,1e-05,0.0,0.00121]
[1778951512267,43.91,78192.88,0.0,1e-05,0.0,0.00121]
[1778951517302,43.91,78192.62,0.0,1e-05,0.0,0.00121]
[1778951522337,43.91,78192.59,0.0,1e-05,0.0,0.00121]
[1778951528899,43.91,78191.83,0.0,1e-05,0.0,0.00121]
[1778951534425,43.91,78191.86,0.0,1e-05,0.0,0.00121]
[1778951541476,43.91,78191.96,0.0,1e-05,0.0,0.00121]
[1778951546510,43.91,78192.35,0.0,1e-05,0.0,0.00121]
[1778951551545,43.91,78191.89,0.0,1e-05,0.0,0.00121]
[1778951556580,43.91,78192.34,0.0,1e-05,0.0,0.00121]
[1778951561615,43.91,78192.14,0.0,1e-05,0.0,0.00121]
[1778951566649,43.91,78192.03,0.0,1e-05,0.0,0.00121]
[1778951572693,43.91,78191.53,0.0,1e-05,0.0,0.0012]
[1778951579250,43.91,78191.82,0.0,1e-05,0.0,0.00121]
[1778951584777,43.91,78192.12,0.0,1e-05,0.0,0.00121]
[1778951591826,43.91,78191.99,0.0,1e-05,0.0,0.00121]
[1778951596863,43.91,78192.13,0.0,1e-05,0.0,0.00121]
[1778951601898,43.91,78196.89,0.0,1e-05,0.0,0.00122]
[1778951606934,43.91,78196.83,0.0,1e-05,0.0,0.00122]
[1778951611970,43.91,78191.48,0.0,0.0,0.0,0.0012]
[1778951619531,43.91,78191.24,0.0,0.0,0.0,0.0012]
[1778951629603,43.91,78191.8,0.0,0.0,0.0,0.0012]
[1778951638151,43.91,78191.96,0.0,0.0,0.0,0.0012]
[1778951644194,43.91,78192.15,0.0,0.0,0.0,0.0012]
[1778951650235,43.91,78192.33,0.0,0.0,0.0,0.0012]
[1778951655270,43.91,78191.91,0.0,0.0,0.0,0.0012]
[1778951660306,43.91,78186.52,0.0,0.0,0.0,0.00119]
[1778951665340,43.91,78184.64,0.0,0.0,0.0,0.00118]
[1778951670376,43.91,78185.12,0.0,0.0,0.0,0.00118]
[1778951675410,43.91,78186.51,0.0,0.0,0.0,0.00118]
[1778951680446,43.91,78195.94,0.0,1e-05,0.0,0.0012]
[1778951685481,43.91,78202.92,0.0,1e-05,0.0,0.00122]
[1778951690518,43.91,78214.15,0.0,1e-05,0.0,0.00125]
[1778951696558,43.91,78212.83,0.0,1e-05,0.0,0.00124]
[1778951701593,43.91,78210.3,0.0,1e-05,0.0,0.00124]
[1778951710172,43.91,78210.41,0.0,1e-05,0.0,0.00124]
[1778951715691,43.91,78208.82,0.0,1e-05,0.0,0.00124]
[1778951721733,43.91,78208.94,0.0,1e-05,0.0,0.00124]
[1778951726772,43.91,78208.08,0.0,1e-05,0.0,0.00123]
[1778951731810,43.91,78208.14,0.0,1e-05,0.0,0.00123]
[1778951736841,43.91,78206.75,0.0,1e-05,0.0,0.00122]
[1778951741877,43.91,78206.69,0.0,1e-05,0.0,0.00122]
[1778951746913,43.91,78206.79,0.0,1e-05,0.0,0.00122]
[1778951751946,43.91,78205.81,0.0,1e-05,0.0,0.00122]
[1778951756981,43.91,78206.89,0.0,1e-05,0.0,0.00122]
[1778951762016,43.91,78206.92,0.0,1e-05,0.0,0.00123]
[1778951768058,43.91,78206.93,0.0,1e-05,0.0,0.00123]
[1778951773093,43.91,78205.63,0.0,1e-05,0.0,0.00122]
[1778951778131,43.91,78205.67,0.0,1e-05,0.0,0.00122]
[1778951783164,43.91,78205.05,0.0,1e-05,0.0,0.00122]
[1778951788199,43.91,78205.55,0.0,1e-05,0.0,0.00122]
[1778951793237,43.91,78198.48,0.0,0.0,0.0,0.0012]
[1778951798268,43.91,78197.17,0.0,0.0,0.0,0.0012]
[1778951803303,43.91,78197.49,0.0,0.0,0.0,0.0012]
[1778951809345,43.91,78198.6,0.0,0.0,0.0,0.0012]
[1778951814380,43.91,78199.14,0.0,0.0,0.0,0.0012]
[1778951821430,43.91,78199.39,0.0,0.0,0.0,0.0012]
[1778951830492,43.91,78200.09,0.0,1e-05,0.0,0.0012]
[1778951836535,43.91,78201.41,0.0,1e-05,0.0,0.00121]
[1778951841570,43.91,78201.17,0.0,1e-05,0.0,0.00121]
[1778951847611,43.91,78189.67,0.0,0.0,0.0,0.00118]
[1778951852648,43.91,78183.67,0.0,0.0,0.0,0.00116]
[1778951857681,43.91,78181.13,0.0,0.0,0.0,0.00115]
[1778951862715,43.91,78182.51,0.0,0.0,0.0,0.00116]
[1778951871294,43.91,78174.19,0.0,0.0,0.0,0.00114]
[1778951876814,43.91,78181.09,0.0,0.0,0.0,0.00115]
[1778951881849,43.91,78183.26,0.0,0.0,0.0,0.00116]
[1778951887892,43.91,78195.82,0.0,0.0,0.0,0.00119]
[1778951892926,43.91,78196.55,0.0,0.0,0.0,0.00119]
[1778951897961,43.91,78196.76,0.0,0.0,0.0,0.00119]
[1778951902996,43.91,78196.92,0.0,0.0,0.0,0.00119]
[1778951909038,43.91,78199.3,0.0,0.0,0.0,0.0012]
[1778951914077,43.91,78198.16,0.0,0.0,0.0,0.00119]
[1778951919110,43.91,78197.69,0.0,0.0,0.0,0.00119]
[1778951924143,43.91,78196.47,0.0,0.0,0.0,0.00118]
[1778951929178,43.91,78196.47,0.0,0.0,0.0,0.00118]
[1778951934213,43.91,78198.26,0.0,0.0,0.0,0.00119]
[1778951939249,43.91,78197.32,0.0,0.0,0.0,0.00119]
[1778951944289,43.91,78194.93,0.0,0.0,0.0,0.00118]
[1778951950326,43.91,78194.39,0.0,0.0,0.0,0.00118]
[1778951958384,43.91,78194.09,0.0,0.0,0.0,0.00118]
[1778951964426,43.91,78193.4,0.0,0.0,0.0,0.00118]
[1778951969461,43.91,78186.71,0.0,0.0,0.0,0.00116]
[1778951974496,43.91,78188.19,0.0,0.0,0.0,0.00116]
[1778951979532,43.91,78187.48,0.0,0.0,0.0,0.00116]
[1778951985574,43.91,78189.55,0.0,0.0,0.0,0.00116]
[1778951990608,43.91,78190.99,0.0,0.0,0.0,0.00117]
[1778951995644,43.91,78197.21,0.0,0.0,0.0,0.00118]
[1778951998688,43.91,78217.4,0.0,1e-05,0.0,0.00123]
[1778952000683,43.91,78231.35,0.0,1e-05,0.0,0.00126]
[1778952005718,43.91,78236.06,0.0,1e-05,0.0,0.00127]
[1778952010753,43.91,78235.45,0.0,1e-05,0.0,0.00127]
[1778952019816,43.91,78234.77,0.0,1e-05,0.0,0.00127]
[1778952024851,43.91,78226.92,0.0,1e-05,0.0,0.00125]
[1778952030893,43.91,78219.58,0.0,1e-05,0.0,0.00123]
[1778952036935,43.91,78218.77,0.0,1e-05,0.0,0.00123]
[1778952042506,43.91,78217.41,0.0,1e-05,0.0,0.00122]
[1778952049021,43.91,78214.44,0.0,1e-05,0.0,0.00122]
[1778952054055,43.91,78212.24,0.0,1e-05,0.0,0.00121]
[1778952059090,43.91,78206.08,0.0,0.0,0.0,0.0012]
[1778952064127,43.91,78198.61,0.0,0.0,0.0,0.00118]
[1778952070166,43.91,78200.35,0.0,0.0,0.0,0.00118]
[1778952075202,43.91,78201.11,0.0,0.0,0.0,0.00118]
[1778952082792,43.91,78202.27,0.0,0.0,0.0,0.00119]
[1778952088295,43.91,78202.51,0.0,0.0,0.0,0.00119]
[1778952093330,43.91,78203.22,0.0,0.0,0.0,0.00118]
[1778952098365,43.91,78203.55,0.0,0.0,0.0,0.00118]
[1778952103400,43.91,78203.22,0.0,0.0,0.0,0.00118]
[1778952108435,43.91,78203.32,0.0,0.0,0.0,0.00118]
[1778952123071,43.91,78205.7,0.0,0.0,0.0,0.00119]
[1778952128576,43.91,78212.06,0.0,1e-05,0.0,0.0012]
[1778952133612,43.91,78216.84,0.0,1e-05,0.0,0.00122]
[1778952143210,43.91,78216.78,0.0,1e-05,0.0,0.00122]
[1778952148719,43.91,78215.81,0.0,1e-05,0.0,0.00121]
[1778952153753,43.91,78213.98,0.0,1e-05,0.0,0.0012]
[1778952158788,43.91,78213.03,0.0,1e-05,0.0,0.0012]
[1778952165837,43.91,78212.84,0.0,1e-05,0.0,0.0012]
[1778952170872,43.91,78212.03,0.0,0.0,0.0,0.0012]
[1778952176914,43.91,78210.3,0.0,0.0,0.0,0.0012]
[1778952181950,43.91,78209.79,0.0,0.0,0.0,0.00119]
[1778952186986,43.91,78210.05,0.0,0.0,0.0,0.00119]
[1778952192021,43.91,78219.53,0.0,1e-05,0.0,0.00122]
[1778952197058,43.91,78221.59,0.0,1e-05,0.0,0.00122]
[1778952202091,43.91,78217.95,0.0,1e-05,0.0,0.00121]
[1778952208133,43.91,78219.42,0.0,1e-05,0.0,0.00122]
[1778952213709,43.91,78218.34,0.0,1e-05,0.0,0.00121]
[1778952219210,43.91,78217.6,0.0,1e-05,0.0,0.00121]
[1778952224245,43.91,78215.97,0.0,1e-05,0.0,0.0012]
[1778952229282,43.91,78216.6,0.0,1e-05,0.0,0.0012]
[1778952234315,43.91,78215.65,0.0,1e-05,0.0,0.0012]
[1778952239351,43.91,78217.91,0.0,1e-05,0.0,0.00121]
[1778952244385,43.91,78218.11,0.0,1e-05,0.0,0.00121]
[1778952249420,43.91,78217.64,0.0,1e-05,0.0,0.00121]
[1778952254457,43.91,78214.67,0.0,0.0,0.0,0.0012]
[1778952259491,43.91,78213.5,0.0,0.0,0.0,0.0012]
[1778952264526,43.91,78212.85,0.0,0.0,0.0,0.0012]
[1778952269563,43.91,78213.06,0.0,0.0,0.0,0.0012]
[1778952274597,43.91,78213.12,0.0,0.0,0.0,0.00119]
[1778952279632,43.91,78211.68,0.0,0.0,0.0,0.00119]
[1778952284668,43.91,78212.24,0.0,0.0,0.0,0.00119]
[1778952289703,43.91,78213.16,0.0,0.0,0.0,0.00119]
[1778952294738,43.91,78229.76,0.0,1e-05,0.0,0.00123]
[1778952299777,43.91,78241.17,0.0,1e-05,0.0,0.00126]
[1778952304807,43.91,78245.76,0.0,1e-05,0.0,0.00127]
[1778952311857,43.91,78246.42,0.0,1e-05,0.0,0.00127]
[1778952316892,43.91,78248.21,0.0,1e-05,0.0,0.00128]
[1778952322933,43.91,78247.98,0.0,1e-05,0.0,0.00127]
[1778952328975,43.91,78246.97,0.0,1e-05,0.0,0.00127]
[1778952334553,43.91,78246.35,0.0,1e-05,0.0,0.00127]
[1778952342066,43.91,78247.83,0.0,1e-05,0.0,0.00127]
[1778952347101,43.91,78249.08,0.0,1e-05,0.0,0.00127]
[1778952353143,43.91,78248.54,0.0,1e-05,0.0,0.00127]
[1778952359185,43.91,78253.61,0.0,1e-05,0.0,0.00128]
[1778952364220,43.91,78255.33,0.0,1e-05,0.0,0.00129]
[1778952369262,43.91,78254.12,0.0,1e-05,0.0,0.00128]
[1778952374291,43.91,78252.7,0.0,1e-05,0.0,0.00128]
[1778952380332,43.91,78251.81,0.0,1e-05,0.0,0.00128]
[1778952385368,43.91,78251.43,0.0,1e-05,0.0,0.00128]
[1778952391410,43.91,78251.92,0.0,1e-05,0.0,0.00127]
[1778952396445,43.91,78253.06,0.0,1e-05,0.0,0.00128]
[1778952401480,43.91,78255.07,0.0,1e-05,0.0,0.00128]
[1778952406515,43.91,78256.24,0.0,1e-05,0.0,0.00128]
[1778952411550,43.91,78256.95,0.0,1e-05,0.0,0.00129]
[1778952417592,43.91,78257.47,0.0,1e-05,0.0,0.00129]
[1778952422627,43.91,78256.45,0.0,1e-05,0.0,0.00128]
[1778952428669,43.91,78256.54,0.0,1e-05,0.0,0.00128]
[1778952433704,43.91,78249.92,0.0,1e-05,0.0,0.00127]
[1778952440753,43.91,78250.39,0.0,1e-05,0.0,0.00127]
[1778952445790,43.91,78249.37,0.0,1e-05,0.0,0.00127]
[1778952453847,43.91,78250.92,0.0,1e-05,0.0,0.00127]
[1778952458881,43.91,78250.0,0.0,1e-05,0.0,0.00126]
[1778952463916,43.91,78251.16,0.0,1e-05,0.0,0.00127]
[1778952468951,43.91,78251.79,0.0,1e-05,0.0,0.00127]
[1778952473991,43.91,78249.72,0.0,1e-05,0.0,0.00126]
[1778952479025,43.91,78244.03,0.0,1e-05,0.0,0.00125]
[1778952485624,43.91,78240.67,0.0,1e-05,0.0,0.00124]
[1778952492673,43.91,78237.73,0.0,1e-05,0.0,0.00123]
[1778952497152,43.91,78220.63,0.0,0.0,0.0,0.00119]
[1778952502187,43.91,78215.55,0.0,0.0,0.0,0.00118]
[1778952507224,43.91,78200.37,0.0,0.0,0.0,0.00115]
[1778952512260,43.91,78205.26,0.0,0.0,0.0,0.00115]
[1778952517295,43.91,78206.74,0.0,0.0,0.0,0.00116]
[1778952522330,43.91,78214.66,0.0,0.0,0.0,0.00117]
[1778952527365,43.91,78214.73,0.0,0.0,0.0,0.00117]
[1778952532409,43.91,78214.57,0.0,0.0,0.0,0.00117]
[1778952537444,43.91,78214.38,0.0,0.0,0.0,0.00117]
[1778952542479,43.91,78219.15,0.0,0.0,0.0,0.00118]
[1778952547517,43.91,78219.09,0.0,0.0,0.0,0.00118]
[1778952552552,43.91,78219.33,0.0,0.0,0.0,0.00118]
[1778952558593,43.91,78218.41,0.0,0.0,0.0,0.00118]
[1778952563628,43.91,78218.58,0.0,0.0,0.0,0.00118]
[1778952568663,43.91,78219.3,0.0,0.0,0.0,0.00118]
[1778952573698,43.91,78221.18,0.0,0.0,0.0,0.00118]
[1778952578733,43.91,78221.21,0.0,0.0,0.0,0.00118]
[1778952583768,43.91,78221.8,0.0,0.0,0.0,0.00118]
[1778952588809,43.91,78228.93,0.0,1e-05,0.0,0.0012]
[1778952594846,43.91,78230.9,0.0,1e-05,0.0,0.00121]
[1778952600430,43.91,78237.21,0.0,1e-05,0.0,0.00122]
[1778952605938,43.91,78237.46,0.0,1e-05,0.0,0.00122]
[1778952610957,43.91,78237.63,0.0,1e-05,0.0,0.00122]
[1778952615992,43.91,78238.58,0.0,1e-05,0.0,0.00122]
[1778952623041,43.91,78239.2,0.0,1e-05,0.0,0.00123]
[1778952629086,43.91,78239.29,0.0,1e-05,0.0,0.00123]
[1778952635128,43.91,78239.11,0.0,1e-05,0.0,0.00122]
[1778952640711,43.91,78239.27,0.0,1e-05,0.0,0.00122]
[1778952650233,43.91,78239.25,0.0,1e-05,0.0,0.00122]
[1778952656276,43.91,78239.23,0.0,1e-05,0.0,0.00122]
[1778952661313,43.91,78228.15,0.0,0.0,0.0,0.00119]
[1778952670922,43.91,78227.51,0.0,0.0,0.0,0.00119]
[1778952675957,43.91,78224.0,0.0,0.0,0.0,0.00118]
[1778952681454,43.91,78221.49,0.0,0.0,0.0,0.00118]
[1778952686489,43.91,78220.54,0.0,0.0,0.0,0.00118]
[1778952693077,43.91,78220.16,0.0,0.0,0.0,0.00117]
[1778952698573,43.91,78219.05,0.0,0.0,0.0,0.00117]
[1778952703611,43.91,78214.96,0.0,0.0,0.0,0.00116]
[1778952709650,43.91,78214.73,0.0,0.0,0.0,0.00116]
[1778952714685,43.91,78214.35,0.0,0.0,0.0,0.00116]
[1778952719721,43.91,78215.88,0.0,0.0,0.0,0.00116]
[1778952724755,43.91,78215.08,0.0,0.0,0.0,0.00116]
[1778952730797,43.91,78214.25,0.0,0.0,0.0,0.00116]
[1778952735832,43.91,78213.53,0.0,0.0,0.0,0.00116]
[1778952740867,43.91,78212.42,0.0,0.0,0.0,0.00115]
[1778952746935,43.91,78212.89,0.0,0.0,0.0,0.00115]
[1778952752490,43.91,78214.68,0.0,0.0,0.0,0.00115]
[1778952758011,43.91,78214.78,0.0,0.0,0.0,0.00115]
[1778952763046,43.91,78214.8,0.0,0.0,0.0,0.00115]
[1778952768081,43.91,78214.11,0.0,0.0,0.0,0.00115]
[1778952773122,43.91,78214.52,0.0,0.0,0.0,0.00115]
[1778952778157,43.91,78214.57,0.0,0.0,0.0,0.00115]
[1778952783193,43.91,78212.79,0.0,0.0,0.0,0.00115]
[1778952788228,43.91,78212.98,0.0,0.0,0.0,0.00115]
[1778952793265,43.91,78213.68,0.0,0.0,0.0,0.00115]
[1778952798299,43.91,78214.12,0.0,0.0,0.0,0.00115]
[1778952803340,43.91,78214.61,0.0,0.0,0.0,0.00115]
[1778952808375,43.91,78214.28,0.0,0.0,0.0,0.00115]
[1778952813409,43.91,78214.19,0.0,0.0,0.0,0.00115]
[1778952822472,43.91,78214.56,0.0,0.0,0.0,0.00115]
[1778952827508,43.91,78214.37,0.0,0.0,0.0,0.00115]
[1778952832542,43.91,78220.3,0.0,0.0,0.0,0.00116]
[1778952837577,43.91,78209.65,0.0,0.0,0.0,0.00114]
[1778952842617,43.91,78214.33,0.0,0.0,0.0,0.00115]
[1778952847647,43.91,78220.18,0.0,0.0,0.0,0.00116]
[1778952852683,43.91,78224.82,0.0,0.0,0.0,0.00117]
[1778952857717,43.91,78225.29,0.0,0.0,0.0,0.00117]
[1778952862754,43.91,78222.8,0.0,0.0,0.0,0.00117]
[1778952867787,43.91,78221.14,0.0,0.0,0.0,0.00116]
[1778952872822,43.91,78222.06,0.0,0.0,0.0,0.00116]
[1778952877857,43.91,78222.75,0.0,0.0,0.0,0.00116]
[1778952882893,43.91,78222.93,0.0,0.0,0.0,0.00116]
[1778952887927,43.91,78222.94,0.0,0.0,0.0,0.00116]
[1778952892963,43.91,78224.61,0.0,0.0,0.0,0.00117]
[1778952897998,43.91,78234.44,0.0,0.0,0.0,0.00119]
[1778952903036,43.91,78247.98,0.0,1e-05,0.0,0.00122]
[1778952909078,43.91,78249.62,0.0,1e-05,0.0,0.00122]
[1778952914113,43.91,78251.23,0.0,1e-05,0.0,0.00123]
[1778952921682,43.91,78250.69,0.0,1e-05,0.0,0.00123]
[1778952927201,43.91,78251.49,0.0,1e-05,0.0,0.00123]
[1778952932239,43.91,78251.17,0.0,1e-05,0.0,0.00122]
[1778952937274,43.91,78250.93,0.0,1e-05,0.0,0.00122]
[1778952942309,43.91,78249.71,0.0,1e-05,0.0,0.00122]
[1778952947344,43.91,78249.89,0.0,1e-05,0.0,0.00122]
[1778952953393,43.91,78243.07,0.0,1e-05,0.0,0.0012]
[1778952958439,43.91,78250.16,0.0,1e-05,0.0,0.00122]
[1778952963461,43.91,78257.02,0.0,1e-05,0.0,0.00124]
[1778952968501,43.91,78258.18,0.0,1e-05,0.0,0.00124]
[1778952973532,43.91,78259.15,0.0,1e-05,0.0,0.00124]
[1778952980582,43.91,78258.29,0.0,1e-05,0.0,0.00124]
[1778952985615,43.91,78258.47,0.0,1e-05,0.0,0.00124]
[1778952990650,43.91,78261.8,0.0,1e-05,0.0,0.00125]
[1778952997700,43.91,78266.34,0.0,1e-05,0.0,0.00125]
[1778953003743,43.91,78269.25,0.0,1e-05,0.0,0.00126]
[1778953012804,43.91,78271.65,0.0,1e-05,0.0,0.00127]
[1778953017839,43.91,78274.4,0.0,1e-05,0.0,0.00127]
[1778953022874,43.91,78270.61,0.0,1e-05,0.0,0.00126]
[1778953027909,43.91,78269.13,0.0,1e-05,0.0,0.00126]
[1778953032944,43.91,78271.64,0.0,1e-05,0.0,0.00127]
[1778953037979,43.91,78269.09,0.0,1e-05,0.0,0.00126]
[1778953043014,43.91,78268.93,0.0,1e-05,0.0,0.00126]
[1778953048051,43.91,78268.28,0.0,1e-05,0.0,0.00126]
[1778953054093,43.91,78267.98,0.0,1e-05,0.0,0.00125]
[1778953059128,43.91,78268.17,0.0,1e-05,0.0,0.00125]
[1778953064164,43.91,78268.74,0.0,1e-05,0.0,0.00125]
[1778953071212,43.91,78268.69,0.0,1e-05,0.0,0.00125]
[1778953076761,43.91,78268.39,0.0,1e-05,0.0,0.00125]
[1778953082291,43.91,78267.88,0.0,1e-05,0.0,0.00125]
[1778953088333,43.91,78268.57,0.0,1e-05,0.0,0.00125]
[1778953093368,43.91,78263.31,0.0,1e-05,0.0,0.00124]
[1778953098404,43.91,78262.49,0.0,1e-05,0.0,0.00124]
[1778953103439,43.91,78260.65,0.0,1e-05,0.0,0.00123]
[1778953108473,43.91,78260.13,0.0,1e-05,0.0,0.00123]
[1778953113513,43.91,78260.26,0.0,1e-05,0.0,0.00123]
[1778953118547,43.91,78260.82,0.0,1e-05,0.0,0.00123]
[1778953123582,43.91,78249.94,0.0,1e-05,0.0,0.0012]
[1778953128617,43.91,78245.7,0.0,0.0,0.0,0.00119]
[1778953134659,43.91,78242.69,0.0,0.0,0.0,0.00119]
[1778953139694,43.91,78238.54,0.0,0.0,0.0,0.00118]
[1778953144730,43.91,78233.69,0.0,0.0,0.0,0.00116]
[1778953149767,43.91,78229.34,0.0,0.0,0.0,0.00115]
[1778953154800,43.91,78228.48,0.0,0.0,0.0,0.00115]
[1778953159837,43.91,78226.53,0.0,0.0,0.0,0.00115]
[1778953164871,43.91,78221.79,0.0,0.0,0.0,0.00114]
[1778953170914,43.91,78220.98,0.0,0.0,0.0,0.00114]
[1778953176955,43.91,78219.26,0.0,0.0,0.0,0.00113]
[1778953180983,43.91,78233.4,0.0,0.0,0.0,0.00116]
[1778953186019,43.91,78234.29,0.0,0.0,0.0,0.00116]
[1778953191053,43.91,78231.99,0.0,0.0,0.0,0.00116]
[1778953199109,43.91,78228.57,0.0,0.0,0.0,0.00115]
[1778953206158,43.91,78228.09,0.0,0.0,0.0,0.00115]
[1778953211193,43.91,78227.32,0.0,0.0,0.0,0.00115]
[1778953218242,43.91,78226.96,0.0,0.0,0.0,0.00114]
[1778953223277,43.91,78226.56,0.0,0.0,0.0,0.00114]
[1778953228313,43.91,78226.32,0.0,0.0,0.0,0.00114]
[1778953233348,43.91,78226.17,0.0,0.0,0.0,0.00114]
[1778953239390,43.91,78225.94,0.0,0.0,0.0,0.00114]
[1778953244425,43.91,78225.75,0.0,0.0,0.0,0.00114]
[1778953249460,43.91,78225.67,0.0,0.0,0.0,0.00114]
[1778953256509,43.91,78224.14,0.0,0.0,0.0,0.00113]
[1778953263069,43.91,78224.62,0.0,0.0,0.0,0.00113]
[1778953268594,43.91,78226.18,0.0,0.0,0.0,0.00114]
[1778953273628,43.91,78233.95,0.0,0.0,0.0,0.00115]
[1778953278663,43.91,78238.1,0.0,0.0,0.0,0.00116]
[1778953284217,43.91,78240.67,0.0,0.0,0.0,0.00117]
[1778953289740,43.91,78244.79,0.0,0.0,0.0,0.00118]
[1778953295294,43.91,78246.75,0.0,0.0,0.0,0.00118]
[1778953300846,43.91,78248.09,0.0,0.0,0.0,0.00118]
[1778953305881,43.91,78249.6,0.0,0.0,0.0,0.00119]
[1778953310916,43.91,78249.8,0.0,0.0,0.0,0.00119]
[1778953315950,43.91,78246.63,0.0,0.0,0.0,0.00118]
[1778953320985,43.91,78242.76,0.0,0.0,0.0,0.00117]
[1778953326025,43.91,78240.6,0.0,0.0,0.0,0.00116]
[1778953331057,43.91,78241.53,0.0,0.0,0.0,0.00117]
[1778953336093,43.91,78244.79,0.0,0.0,0.0,0.00117]
[1778953343140,43.91,78246.38,0.0,0.0,0.0,0.00118]
[1778953348665,43.91,78249.09,0.0,0.0,0.0,0.00118]
[1778953360260,43.91,78250.37,0.0,0.0,0.0,0.00118]
[1778953365294,43.91,78252.72,0.0,0.0,0.0,0.00119]
[1778953370330,43.91,78253.3,0.0,0.0,0.0,0.00119]
[1778953376371,43.91,78254.53,0.0,0.0,0.0,0.00119]
[1778953381900,43.91,78255.28,0.0,0.0,0.0,0.00119]
[1778953390470,43.91,78255.15,0.0,0.0,0.0,0.00119]
[1778953395504,43.91,78256.46,0.0,0.0,0.0,0.0012]
[1778953402041,43.91,78256.76,0.0,1e-05,0.0,0.0012]
[1778953408595,43.91,78256.88,0.0,1e-05,0.0,0.0012]
[1778953413630,43.91,78258.11,0.0,0.0,0.0,0.00119]
[1778953418665,43.91,78258.6,0.0,0.0,0.0,0.0012]
[1778953423702,43.91,78258.58,0.0,0.0,0.0,0.0012]
[1778953428736,43.91,78269.23,0.0,1e-05,0.0,0.00122]
[1778953433771,43.91,78254.09,0.0,0.0,0.0,0.00119]
[1778953438805,43.91,78251.8,0.0,0.0,0.0,0.00118]
[1778953443839,43.91,78247.54,0.0,0.0,0.0,0.00117]
[1778953449882,43.91,78244.38,0.0,0.0,0.0,0.00116]
[1778953454917,43.91,78240.67,0.0,0.0,0.0,0.00115]
[1778953460961,43.91,78238.14,0.0,0.0,0.0,0.00115]
[1778953465995,43.91,78236.59,0.0,0.0,0.0,0.00115]
[1778953471031,43.91,78234.0,0.0,0.0,0.0,0.00113]
[1778953477073,43.91,78229.47,0.0,0.0,0.0,0.00112]
[1778953482108,43.91,78228.3,0.0,0.0,0.0,0.00112]
[1778953487143,43.91,78227.19,0.0,0.0,0.0,0.00112]
[1778953492179,43.91,78227.08,0.0,0.0,0.0,0.00112]
[1778953497213,43.91,78222.46,0.0,0.0,0.0,0.00111]
[1778953502248,43.91,78214.85,0.0,0.0,0.0,0.00109]
[1778953507286,43.91,78215.37,0.0,0.0,0.0,0.00109]
[1778953512318,43.91,78213.24,0.0,0.0,0.0,0.00109]
[1778953517354,43.91,78212.62,0.0,0.0,0.0,0.00109]
[1778953522388,43.91,78212.43,0.0,0.0,0.0,0.00109]
[1778953527423,43.91,78212.57,0.0,0.0,0.0,0.00109]
[1778953532458,43.91,78213.1,0.0,0.0,0.0,0.00108]
[1778953538500,43.91,78213.77,0.0,0.0,0.0,0.00109]
[1778953543539,43.91,78214.44,0.0,0.0,0.0,0.00109]
[1778953549579,43.91,78213.7,0.0,0.0,0.0,0.00109]
[1778953554613,43.91,78204.84,0.0,0.0,0.0,0.00107]
[1778953559648,43.91,78205.6,0.0,0.0,0.0,0.00107]
[1778953565690,43.91,78206.7,0.0,0.0,0.0,0.00107]
[1778953570733,43.91,78208.58,0.0,0.0,0.0,0.00107]
[1778953575768,43.91,78209.43,0.0,0.0,0.0,0.00108]
[1778953581810,43.91,78202.54,0.0,0.0,0.0,0.00106]
[1778953587852,43.91,78203.39,0.0,0.0,0.0,0.00106]
[1778953593377,43.91,78197.9,0.0,0.0,0.0,0.00105]
[1778953598930,43.91,78197.52,0.0,0.0,0.0,0.00105]
[1778953603965,43.91,78197.96,0.0,0.0,0.0,0.00105]
[1778953610010,43.91,78192.45,0.0,0.0,0.0,0.00104]
[1778953615044,43.91,78197.03,0.0,0.0,0.0,0.00105]
[1778953620082,43.91,78200.23,0.0,0.0,0.0,0.00105]
[1778953625114,43.91,78204.55,0.0,0.0,0.0,0.00106]
[1778953630150,43.91,78204.83,0.0,0.0,0.0,0.00106]
[1778953636192,43.91,78206.18,0.0,0.0,0.0,0.00106]
[1778953641227,43.91,78207.78,0.0,0.0,0.0,0.00107]
[1778953647269,43.91,78207.98,0.0,0.0,0.0,0.00107]
[1778953652302,43.91,78214.06,0.0,0.0,0.0,0.00108]
[1778953657339,43.91,78216.92,0.0,0.0,0.0,0.00108]
[1778953662375,43.91,78219.94,0.0,0.0,0.0,0.00109]
[1778953667411,43.91,78223.08,0.0,0.0,0.0,0.0011]
[1778953672449,43.91,78226.1,0.0,0.0,0.0,0.0011]
[1778953677480,43.91,78226.38,0.0,0.0,0.0,0.0011]
[1778953682515,43.91,78227.7,0.0,0.0,0.0,0.00111]
[1778953687550,43.91,78231.57,0.0,0.0,0.0,0.00111]
[1778953693595,43.91,78234.16,0.0,0.0,0.0,0.00112]
[1778953699637,43.91,78237.19,0.0,0.0,0.0,0.00113]
[1778953704673,43.91,78240.35,0.0,0.0,0.0,0.00113]
[1778953709707,43.91,78241.69,0.0,0.0,0.0,0.00114]
[1778953716757,43.91,78239.64,0.0,0.0,0.0,0.00113]
[1778953724300,43.91,78236.9,0.0,0.0,0.0,0.00112]
[1778953730856,43.91,78236.9,0.0,0.0,0.0,0.00112]
[1778953737905,43.91,78232.06,0.0,0.0,0.0,0.00111]
[1778953744442,43.91,78229.45,0.0,0.0,0.0,0.0011]
[1778953752008,43.91,78229.15,0.0,0.0,0.0,0.0011]
[1778953759057,43.91,78228.51,0.0,0.0,0.0,0.0011]
[1778953764582,43.91,78226.41,0.0,0.0,0.0,0.0011]
[1778953772149,43.91,78225.56,0.0,0.0,0.0,0.00109]
[1778953777184,43.91,78225.74,0.0,0.0,0.0,0.00109]
[1778953782218,43.91,78225.73,0.0,0.0,0.0,0.00109]
[1778953792288,43.91,78227.58,0.0,0.0,0.0,0.0011]
[1778953798332,43.91,78227.47,0.0,0.0,0.0,0.00109]
[1778953804865,43.91,78226.73,0.0,0.0,0.0,0.00109]
[1778953812430,43.91,78225.99,0.0,0.0,0.0,0.00109]
[1778953817469,43.91,78225.56,0.0,0.0,0.0,0.00109]
[1778953824518,43.91,78222.33,0.0,0.0,0.0,0.00108]
[1778953834590,43.91,78224.78,0.0,0.0,0.0,0.00108]
[1778953839625,43.91,78238.57,0.0,0.0,0.0,0.00111]
[1778953844662,43.91,78246.42,0.0,0.0,0.0,0.00113]
[1778953849697,43.91,78248.12,0.0,0.0,0.0,0.00114]
[1778953854732,43.91,78251.41,0.0,0.0,0.0,0.00114]
[1778953859768,43.91,78252.47,0.0,0.0,0.0,0.00114]
[1778953865286,43.91,78253.92,0.0,0.0,0.0,0.00115]
[1778953870850,43.91,78256.06,0.0,0.0,0.0,0.00115]
[1778953876893,43.91,78257.1,0.0,0.0,0.0,0.00116]
[1778953881928,43.91,78243.52,0.0,0.0,0.0,0.00112]
[1778953886971,43.91,78239.76,0.0,0.0,0.0,0.00112]
[1778953889453,43.91,78218.29,0.0,0.0,0.0,0.00107]
[1778953896503,43.91,78209.08,0.0,0.0,0.0,0.00105]
[1778953902069,43.91,78202.1,0.0,0.0,0.0,0.00103]
[1778953907103,43.91,78199.49,0.0,0.0,0.0,0.00103]
[1778953912139,43.91,78192.56,0.0,0.0,0.0,0.00101]
[1778953917651,43.91,78188.67,0.0,0.0,0.0,0.001]
[1778953923215,43.91,78179.97,0.0,0.0,0.0,0.00099]
[1778953928250,43.91,78180.3,0.0,0.0,0.0,0.00099]
[1778953933285,43.91,78182.38,0.0,0.0,0.0,0.00099]
[1778953938320,43.91,78180.35,0.0,0.0,0.0,0.00099]
[1778953944362,43.91,78179.99,0.0,0.0,0.0,0.00099]
[1778953950882,43.91,78175.81,0.0,0.0,0.0,0.00098]
[1778953960952,43.91,78173.45,0.0,0.0,0.0,0.00097]
[1778953967523,43.91,78181.97,0.0,0.0,0.0,0.00099]
[1778953972562,43.91,78184.17,0.0,0.0,0.0,0.00099]
[1778953978600,43.91,78186.53,0.0,0.0,0.0,0.001]
[1778953983635,43.91,78187.36,0.0,0.0,0.0,0.001]
[1778953988671,43.91,78178.14,0.0,0.0,0.0,0.00098]
[1778953993707,43.91,78175.17,0.0,0.0,0.0,0.00097]
[1778953998741,43.91,78173.17,0.0,0.0,0.0,0.00097]
[1778954003776,43.91,78174.14,0.0,0.0,0.0,0.00097]
[1778954008816,43.91,78173.46,0.0,0.0,0.0,0.00097]
[1778954013846,43.91,78172.66,0.0,0.0,0.0,0.00096]
[1778954018882,43.91,78171.4,0.0,0.0,0.0,0.00096]
[1778954023917,43.91,78170.45,0.0,0.0,0.0,0.00096]
[1778954028953,43.91,78171.43,0.0,0.0,0.0,0.00096]
[1778954033986,43.91,78172.81,0.0,0.0,0.0,0.00096]
[1778954039021,43.91,78177.95,0.0,0.0,0.0,0.00097]
[1778954044057,43.91,78179.14,0.0,0.0,0.0,0.00098]
[1778954051109,43.91,78177.98,0.0,0.0,0.0,0.00097]
[1778954056143,43.91,78174.82,0.0,0.0,0.0,0.00097]
[1778954061663,43.91,78172.67,0.0,0.0,0.0,0.00096]
[1778954067220,43.91,78168.21,0.0,0.0,0.0,0.00096]
[1778954072255,43.91,78167.45,0.0,0.0,0.0,0.00095]
[1778954077290,43.91,78169.12,0.0,0.0,0.0,0.00095]
[1778954082326,43.91,78169.06,0.0,0.0,0.0,0.00095]
[1778954087360,43.91,78168.05,0.0,0.0,0.0,0.00095]
[1778954092397,43.91,78168.7,0.0,0.0,0.0,0.00095]
[1778954097430,43.91,78171.28,0.0,0.0,0.0,0.00096]
[1778954102466,43.91,78171.21,0.0,0.0,0.0,0.00096]
[1778954107500,43.91,78170.1,0.0,0.0,0.0,0.00096]
[1778954112535,43.91,78167.75,0.0,0.0,0.0,0.00095]
[1778954117569,43.91,78167.84,0.0,0.0,0.0,0.00095]
[1778954122605,43.91,78167.87,0.0,0.0,0.0,0.00095]
[1778954127641,43.91,78168.23,0.0,0.0,0.0,0.00095]
[1778954132678,43.91,78168.15,0.0,0.0,0.0,0.00095]
[1778954137710,43.91,78167.62,0.0,0.0,0.0,0.00095]
[1778954143757,43.91,78167.31,0.0,0.0,0.0,0.00095]
[1778954148792,43.91,78166.46,0.0,0.0,0.0,0.00094]
[1778954153828,43.91,78166.42,0.0,0.0,0.0,0.00094]
[1778954158862,43.91,78166.57,0.0,0.0,0.0,0.00094]
[1778954163897,43.91,78165.24,0.0,0.0,0.0,0.00094]
[1778954169942,43.91,78172.38,0.0,0.0,0.0,0.00096]
[1778954174977,43.91,78171.33,0.0,0.0,0.0,0.00095]
[1778954180016,43.91,78170.86,0.0,0.0,0.0,0.00095]
[1778954185051,43.91,78170.43,0.0,0.0,0.0,0.00095]
[1778954190086,43.91,78170.27,0.0,0.0,0.0,0.00095]
[1778954195121,43.91,78170.05,0.0,0.0,0.0,0.00095]
[1778954200156,43.91,78170.81,0.0,0.0,0.0,0.00095]
[1778954205191,43.91,78171.34,0.0,0.0,0.0,0.00095]
[1778954210226,43.91,78166.1,0.0,0.0,0.0,0.00094]
[1778954217276,43.91,78167.02,0.0,0.0,0.0,0.00094]
[1778954222789,43.91,78169.09,0.0,0.0,0.0,0.00094]
[1778954228353,43.91,78170.64,0.0,0.0,0.0,0.00095]
[1778954233389,43.91,78170.79,0.0,0.0,0.0,0.00095]
[1778954239430,43.91,78171.48,0.0,0.0,0.0,0.00095]
[1778954249502,43.91,78172.0,0.0,0.0,0.0,0.00095]
[1778954254537,43.91,78171.78,0.0,0.0,0.0,0.00095]
[1778954259571,43.91,78170.92,0.0,0.0,0.0,0.00094]
[1778954265613,43.91,78169.97,0.0,0.0,0.0,0.00094]
[1778954270649,43.91,78164.66,0.0,0.0,0.0,0.00093]
[1778954276690,43.91,78163.33,0.0,0.0,0.0,0.00093]
[1778954281727,43.91,78153.96,0.0,0.0,0.0,0.00091]
[1778954286762,43.91,78164.67,0.0,0.0,0.0,0.00093]
[1778954293279,43.91,78167.02,0.0,0.0,0.0,0.00094]
[1778954303348,43.91,78167.06,0.0,0.0,0.0,0.00094]
[1778954308918,43.91,78170.48,0.0,0.0,0.0,0.00094]
[1778954313952,43.91,78166.36,0.0,0.0,0.0,0.00093]
[1778954318987,43.91,78165.85,0.0,0.0,0.0,0.00093]
[1778954324023,43.91,78166.78,0.0,0.0,0.0,0.00093]
[1778954329058,43.91,78166.2,0.0,0.0,0.0,0.00093]
[1778954334092,43.91,78159.96,0.0,0.0,0.0,0.00092]
[1778954339127,43.91,78156.46,0.0,0.0,0.0,0.00091]
[1778954344163,43.91,78158.63,0.0,0.0,0.0,0.00092]
[1778954349201,43.91,78159.8,0.0,0.0,0.0,0.00092]
[1778954354232,43.91,78162.7,0.0,0.0,0.0,0.00092]
[1778954359267,43.91,78163.33,0.0,0.0,0.0,0.00093]
[1778954364301,43.91,78165.2,0.0,0.0,0.0,0.00093]
[1778954369337,43.91,78164.57,0.0,0.0,0.0,0.00093]
[1778954374372,43.91,78166.12,0.0,0.0,0.0,0.00093]
[1778954379407,43.91,78165.19,0.0,0.0,0.0,0.00092]
[1778954384442,43.91,78166.14,0.0,0.0,0.0,0.00093]
[1778954389479,43.91,78166.51,0.0,0.0,0.0,0.00093]
[1778954394512,43.91,78163.4,0.0,0.0,0.0,0.00092]
[1778954399547,43.91,78155.72,0.0,0.0,0.0,0.00091]
[1778954404582,43.91,78153.42,0.0,0.0,0.0,0.0009]
[1778954409617,43.91,78152.65,0.0,0.0,0.0,0.0009]
[1778954414652,43.91,78155.47,0.0,0.0,0.0,0.00091]
[1778954419740,43.91,78154.79,0.0,0.0,0.0,0.00091]
[1778954425740,43.91,78158.31,0.0,0.0,0.0,0.00091]
[1778954430775,43.91,78158.53,0.0,0.0,0.0,0.00091]
[1778954435805,43.91,78158.19,0.0,0.0,0.0,0.00091]
[1778954440843,43.91,78158.57,0.0,0.0,0.0,0.00091]
[1778954445877,43.91,78158.48,0.0,0.0,0.0,0.00091]
[1778954450912,43.91,78158.41,0.0,0.0,0.0,0.00091]
[1778954455947,43.91,78156.57,0.0,0.0,0.0,0.0009]
[1778954460986,43.91,78156.37,0.0,0.0,0.0,0.0009]
[1778954466021,43.91,78156.36,0.0,0.0,0.0,0.0009]
[1778954471055,43.91,78156.26,0.0,0.0,0.0,0.0009]
[1778954477098,43.91,78159.69,0.0,0.0,0.0,0.00091]
[1778954482135,43.91,78168.5,0.0,0.0,0.0,0.00093]
[1778954487170,43.91,78169.5,0.0,0.0,0.0,0.00093]
[1778954492706,43.91,78169.61,0.0,0.0,0.0,0.00092]
[1778954498248,43.91,78177.83,0.0,0.0,0.0,0.00094]
[1778954503282,43.91,78179.31,0.0,0.0,0.0,0.00094]
[1778954508317,43.91,78179.89,0.0,0.0,0.0,0.00094]
[1778954513352,43.91,78184.35,0.0,0.0,0.0,0.00095]
[1778954518387,43.91,78188.87,0.0,0.0,0.0,0.00096]
[1778954523422,43.91,78190.04,0.0,0.0,0.0,0.00096]
[1778954528462,43.91,78179.61,0.0,0.0,0.0,0.00094]
[1778954533498,43.91,78183.61,0.0,0.0,0.0,0.00095]
[1778954538537,43.91,78180.89,0.0,0.0,0.0,0.00094]
[1778954543567,43.91,78178.43,0.0,0.0,0.0,0.00094]
[1778954548602,43.91,78171.66,0.0,0.0,0.0,0.00093]
[1778954553636,43.91,78171.1,0.0,0.0,0.0,0.00092]
[1778954558674,43.91,78163.52,0.0,0.0,0.0,0.00091]
[1778954565721,43.91,78163.03,0.0,0.0,0.0,0.00091]
[1778954570755,43.91,78163.2,0.0,0.0,0.0,0.00091]
[1778954576799,43.91,78164.07,0.0,0.0,0.0,0.00091]
[1778954581834,43.91,78163.92,0.0,0.0,0.0,0.00091]
[1778954586869,43.91,78166.95,0.0,0.0,0.0,0.00091]
[1778954591904,43.91,78166.94,0.0,0.0,0.0,0.00091]
[1778954596940,43.91,78167.72,0.0,0.0,0.0,0.00092]
[1778954601974,43.91,78166.92,0.0,0.0,0.0,0.00091]
[1778954607047,43.91,78166.35,0.0,0.0,0.0,0.00091]
[1778954612079,43.91,78166.94,0.0,0.0,0.0,0.00091]
[1778954617115,43.91,78166.43,0.0,0.0,0.0,0.00091]
[1778954623635,43.91,78169.25,0.0,0.0,0.0,0.00091]
[1778954629198,43.91,78172.6,0.0,0.0,0.0,0.00092]
[1778954634233,43.91,78172.53,0.0,0.0,0.0,0.00092]
[1778954639273,43.91,78171.21,0.0,0.0,0.0,0.00092]
[1778954644307,43.91,78171.01,0.0,0.0,0.0,0.00092]
[1778954649346,43.91,78170.09,0.0,0.0,0.0,0.00092]
[1778954654379,43.91,78169.19,0.0,0.0,0.0,0.00091]
[1778954659414,43.91,78168.82,0.0,0.0,0.0,0.00091]
[1778954664448,43.91,78160.09,0.0,0.0,0.0,0.0009]
[1778954669483,43.91,78160.75,0.0,0.0,0.0,0.0009]
[1778954674520,43.91,78161.61,0.0,0.0,0.0,0.0009]
[1778954679553,43.91,78161.78,0.0,0.0,0.0,0.0009]
[1778954684590,43.91,78163.98,0.0,0.0,0.0,0.0009]
[1778954689626,43.91,78156.7,0.0,0.0,0.0,0.00089]
[1778954694660,43.91,78149.87,0.0,0.0,0.0,0.00088]
[1778954699697,43.91,78138.83,0.0,0.0,0.0,0.00086]
[1778954704730,43.91,78138.5,0.0,0.0,0.0,0.00086]
[1778954709765,43.91,78133.66,0.0,0.0,0.0,0.00085]
[1778954714800,43.91,78132.65,0.0,0.0,0.0,0.00085]
[1778954719837,43.91,78131.86,0.0,0.0,0.0,0.00084]
[1778954721849,43.91,78146.03,0.0,0.0,0.0,0.00087]
[1778954726885,43.91,78147.71,0.0,0.0,0.0,0.00087]
[1778954731920,43.91,78147.48,0.0,0.0,0.0,0.00087]
[1778954737961,43.91,78148.52,0.0,0.0,0.0,0.00087]
[1778954743485,43.91,78154.04,0.0,0.0,0.0,0.00088]
[1778954749045,43.91,78164.85,0.0,0.0,0.0,0.0009]
[1778954754080,43.91,78161.61,0.0,0.0,0.0,0.00089]
[1778954759115,43.91,78160.62,0.0,0.0,0.0,0.00089]
[1778954764150,43.91,78157.97,0.0,0.0,0.0,0.00089]
[1778954769185,43.91,78157.04,0.0,0.0,0.0,0.00088]
[1778954774219,43.91,78154.02,0.0,0.0,0.0,0.00088]
[1778954779255,43.91,78152.94,0.0,0.0,0.0,0.00088]
[1778954785296,43.91,78152.01,0.0,0.0,0.0,0.00088]
[1778954790332,43.91,78151.09,0.0,0.0,0.0,0.00087]
[1778954795370,43.91,78150.77,0.0,0.0,0.0,0.00087]
[1778954800402,43.91,78139.02,0.0,0.0,0.0,0.00085]
[1778954805437,43.91,78141.62,0.0,0.0,0.0,0.00085]
[1778954810474,43.91,78145.29,0.0,0.0,0.0,0.00086]
[1778954815509,43.91,78146.43,0.0,0.0,0.0,0.00086]
[1778954820544,43.91,78148.2,0.0,0.0,0.0,0.00086]
[1778954826585,43.91,78148.16,0.0,0.0,0.0,0.00086]
[1778954831620,43.91,78149.0,0.0,0.0,0.0,0.00087]
[1778954840685,43.91,78150.26,0.0,0.0,0.0,0.00087]
[1778954846725,43.91,78149.36,0.0,0.0,0.0,0.00087]
[1778954851760,43.91,78143.39,0.0,0.0,0.0,0.00085]
[1778954857802,43.91,78138.01,0.0,0.0,0.0,0.00084]
[1778954862837,43.91,78127.53,0.0,0.0,0.0,0.00083]
[1778954867873,43.91,78135.79,0.0,0.0,0.0,0.00084]
[1778954872907,43.91,78132.56,0.0,0.0,0.0,0.00083]
[1778954881970,43.91,78132.83,0.0,0.0,0.0,0.00083]
[1778954888012,43.91,78134.22,0.0,0.0,0.0,0.00084]
[1778954893047,43.91,78134.69,0.0,0.0,0.0,0.00084]
[1778954898082,43.91,78134.61,0.0,0.0,0.0,0.00084]
[1778954903117,43.91,78134.55,0.0,0.0,0.0,0.00084]
[1778954909159,43.91,78134.7,0.0,0.0,0.0,0.00084]
[1778954914194,43.91,78134.79,0.0,0.0,0.0,0.00083]
[1778954919720,43.91,78134.83,0.0,0.0,0.0,0.00083]
[1778954925271,43.91,78134.95,0.0,0.0,0.0,0.00083]
[1778954930306,43.91,78135.19,0.0,0.0,0.0,0.00083]
[1778954935341,43.91,78135.22,0.0,0.0,0.0,0.00083]
[1778954940376,43.91,78133.59,0.0,0.0,0.0,0.00083]
[1778954945411,43.91,78133.82,0.0,0.0,0.0,0.00083]
[1778954950446,43.91,78141.76,0.0,0.0,0.0,0.00085]
[1778954955482,43.91,78140.89,0.0,0.0,0.0,0.00084]
[1778954960517,43.91,78140.51,0.0,0.0,0.0,0.00084]
[1778954965552,43.91,78139.46,0.0,0.0,0.0,0.00084]
[1778954970586,43.91,78138.22,0.0,0.0,0.0,0.00084]
[1778954975621,43.91,78132.52,0.0,0.0,0.0,0.00083]
[1778954981666,43.91,78133.89,0.0,0.0,0.0,0.00083]
[1778954986701,43.91,78133.73,0.0,0.0,0.0,0.00083]
[1778954993751,43.91,78132.44,0.0,0.0,0.0,0.00083]
[1778954998786,43.91,78135.61,0.0,0.0,0.0,0.00083]
[1778955003821,43.91,78139.02,0.0,0.0,0.0,0.00084]
[1778955008856,43.91,78130.62,0.0,0.0,0.0,0.00082]
[1778955013892,43.91,78123.9,0.0,0.0,0.0,0.00081]
[1778955018929,43.91,78120.76,0.0,0.0,0.0,0.00081]
[1778955023962,43.91,78116.72,0.0,0.0,0.0,0.0008]
[1778955028996,43.91,78122.35,0.0,0.0,0.0,0.00081]
[1778955034031,43.91,78125.33,0.0,0.0,0.0,0.00081]
[1778955040074,43.91,78129.76,0.0,0.0,0.0,0.00082]
[1778955046116,43.91,78133.45,0.0,0.0,0.0,0.00082]
[1778955052161,43.91,78134.65,0.0,0.0,0.0,0.00083]
[1778955057195,43.91,78139.07,0.0,0.0,0.0,0.00083]
[1778955062230,43.91,78136.83,0.0,0.0,0.0,0.00083]
[1778955069279,43.91,78142.81,0.0,0.0,0.0,0.00084]
[1778955074315,43.91,78140.38,0.0,0.0,0.0,0.00084]
[1778955079350,43.91,78139.63,0.0,0.0,0.0,0.00083]
[1778955084386,43.91,78139.38,0.0,0.0,0.0,0.00083]
[1778955089420,43.91,78138.89,0.0,0.0,0.0,0.00083]
[1778955094455,43.91,78136.71,0.0,0.0,0.0,0.00083]
[1778955099490,43.91,78138.18,0.0,0.0,0.0,0.00083]
[1778955105533,43.91,78140.22,0.0,0.0,0.0,0.00083]
[1778955111065,43.91,78146.91,0.0,0.0,0.0,0.00084]
[1778955116610,43.91,78145.38,0.0,0.0,0.0,0.00084]
[1778955122652,43.91,78144.07,0.0,0.0,0.0,0.00084]
[1778955127686,43.91,78143.73,0.0,0.0,0.0,0.00084]
[1778955133729,43.91,78142.64,0.0,0.0,0.0,0.00084]
[1778955138766,43.91,78143.91,0.0,0.0,0.0,0.00084]
[1778955143800,43.91,78144.64,0.0,0.0,0.0,0.00084]
[1778955148835,43.91,78148.73,0.0,0.0,0.0,0.00085]
[1778955155887,43.91,78149.09,0.0,0.0,0.0,0.00084]
[1778955160920,43.91,78139.8,0.0,0.0,0.0,0.00083]
[1778955165968,43.91,78142.23,0.0,0.0,0.0,0.00083]
[1778955172012,43.91,78144.46,0.0,0.0,0.0,0.00083]
[1778955177043,43.91,78147.89,0.0,0.0,0.0,0.00084]
[1778955182079,43.91,78150.19,0.0,0.0,0.0,0.00084]
[1778955187114,43.91,78150.99,0.0,0.0,0.0,0.00085]
[1778955192150,43.91,78152.17,0.0,0.0,0.0,0.00085]
[1778955200210,43.91,78153.06,0.0,0.0,0.0,0.00085]
[1778955205240,43.91,78156.19,0.0,0.0,0.0,0.00085]
[1778955210275,43.91,78158.85,0.0,0.0,0.0,0.00086]
[1778955215311,43.91,78158.47,0.0,0.0,0.0,0.00085]
[1778955220345,43.91,78158.9,0.0,0.0,0.0,0.00086]
[1778955225380,43.91,78159.56,0.0,0.0,0.0,0.00086]
[1778955230415,43.91,78161.18,0.0,0.0,0.0,0.00086]
[1778955235450,43.91,78160.84,0.0,0.0,0.0,0.00086]
[1778955241979,43.91,78160.95,0.0,0.0,0.0,0.00086]
[1778955247535,43.91,78162.34,0.0,0.0,0.0,0.00086]
[1778955252569,43.91,78162.4,0.0,0.0,0.0,0.00086]
[1778955257605,43.91,78162.8,0.0,0.0,0.0,0.00086]
[1778955262640,43.91,78162.42,0.0,0.0,0.0,0.00086]
[1778955267676,43.91,78163.72,0.0,0.0,0.0,0.00086]
[1778955272711,43.91,78163.77,0.0,0.0,0.0,0.00086]
[1778955277746,43.91,78164.15,0.0,0.0,0.0,0.00086]
[1778955284795,43.91,78163.34,0.0,0.0,0.0,0.00086]
[1778955290837,43.91,78162.27,0.0,0.0,0.0,0.00086]
[1778955295872,43.91,78162.23,0.0,0.0,0.0,0.00086]
[1778955300907,43.91,78162.46,0.0,0.0,0.0,0.00086]
[1778955305942,43.91,78163.06,0.0,0.0,0.0,0.00086]
[1778955310980,43.91,78166.31,0.0,0.0,0.0,0.00086]
[1778955316013,43.91,78163.8,0.0,0.0,0.0,0.00086]
[1778955323062,43.91,78165.34,0.0,0.0,0.0,0.00086]
[1778955330112,43.91,78160.12,0.0,0.0,0.0,0.00085]
[1778955335146,43.91,78161.67,0.0,0.0,0.0,0.00085]
[1778955340181,43.91,78160.99,0.0,0.0,0.0,0.00085]
[1778955345216,43.91,78159.19,0.0,0.0,0.0,0.00085]
[1778955350251,43.91,78158.48,0.0,0.0,0.0,0.00085]
[1778955355286,43.91,78157.77,0.0,0.0,0.0,0.00085]
[1778955360322,43.91,78156.82,0.0,0.0,0.0,0.00084]
[1778955365357,43.91,78155.86,0.0,0.0,0.0,0.00084]
[1778955370392,43.91,78154.45,0.0,0.0,0.0,0.00084]
[1778955375428,43.91,78153.8,0.0,0.0,0.0,0.00084]
[1778955381471,43.91,78152.87,0.0,0.0,0.0,0.00084]
[1778955386507,43.91,78153.01,0.0,0.0,0.0,0.00084]
[1778955391540,43.91,78156.66,0.0,0.0,0.0,0.00084]
[1778955396576,43.91,78156.31,0.0,0.0,0.0,0.00084]
[1778955398589,43.91,78142.33,0.0,0.0,0.0,0.00082]
[1778955403624,43.91,78141.7,0.0,0.0,0.0,0.00081]
[1778955408659,43.91,78146.26,0.0,0.0,0.0,0.00082]
[1778955413696,43.91,78149.25,0.0,0.0,0.0,0.00083]
[1778955418731,43.91,78148.24,0.0,0.0,0.0,0.00083]
[1778955424773,43.91,78149.14,0.0,0.0,0.0,0.00083]
[1778955429808,43.91,78143.82,0.0,0.0,0.0,0.00082]
[1778955436857,43.91,78141.36,0.0,0.0,0.0,0.00081]
[1778955443395,43.91,78139.34,0.0,0.0,0.0,0.00081]
[1778955448941,43.91,78138.48,0.0,0.0,0.0,0.00081]
[1778955453976,43.91,78137.08,0.0,0.0,0.0,0.0008]
[1778955459012,43.91,78136.44,0.0,0.0,0.0,0.0008]
[1778955464047,43.91,78129.96,0.0,0.0,0.0,0.00079]
[1778955470089,43.91,78133.71,0.0,0.0,0.0,0.0008]
[1778955475124,43.91,78138.61,0.0,0.0,0.0,0.00081]
[1778955481167,43.91,78139.23,0.0,0.0,0.0,0.00081]
[1778955486202,43.91,78144.83,0.0,0.0,0.0,0.00082]
[1778955491237,43.91,78146.38,0.0,0.0,0.0,0.00082]
[1778955496272,43.91,78148.31,0.0,0.0,0.0,0.00082]
[1778955501307,43.91,78149.83,0.0,0.0,0.0,0.00082]
[1778955506343,43.91,78150.36,0.0,0.0,0.0,0.00082]
[1778955511378,43.91,78150.8,0.0,0.0,0.0,0.00082]
[1778955516412,43.91,78149.81,0.0,0.0,0.0,0.00082]
[1778955521448,43.91,78145.3,0.0,0.0,0.0,0.00081]
[1778955525477,43.91,78128.68,0.0,0.0,0.0,0.00079]
[1778955530511,43.91,78123.94,0.0,0.0,0.0,0.00078]
[1778955535550,43.91,78123.24,0.0,0.0,0.0,0.00078]
[1778955540583,43.91,78118.77,0.0,0.0,0.0,0.00077]
[1778955545618,43.91,78116.31,0.0,0.0,0.0,0.00077]
[1778955550653,43.91,78113.49,0.0,0.0,0.0,0.00076]
[1778955555689,43.91,78111.01,0.0,0.0,0.0,0.00076]
[1778955560723,43.91,78109.71,0.0,0.0,0.0,0.00076]
[1778955567772,43.91,78108.78,0.0,0.0,0.0,0.00075]
[1778955572807,43.91,78106.18,0.0,0.0,0.0,0.00075]
[1778955578849,43.91,78105.75,0.0,0.0,0.0,0.00075]
[1778955584369,43.91,78101.96,0.0,0.0,0.0,0.00074]
[1778955590933,43.91,78101.29,0.0,0.0,0.0,0.00074]
[1778955596975,43.91,78100.67,0.0,0.0,0.0,0.00074]
[1778955602010,43.91,78101.47,0.0,0.0,0.0,0.00074]
[1778955607046,43.91,78109.97,0.0,0.0,0.0,0.00075]
[1778955614579,43.91,78119.24,0.0,0.0,0.0,0.00077]
[1778955620138,43.91,78124.2,0.0,0.0,0.0,0.00078]
[1778955625175,43.91,78128.1,0.0,0.0,0.0,0.00078]
[1778955630209,43.91,78130.84,0.0,0.0,0.0,0.00079]
[1778955635244,43.91,78134.21,0.0,0.0,0.0,0.00079]
[1778955640279,43.91,78136.89,0.0,0.0,0.0,0.00079]
[1778955645315,43.91,78138.36,0.0,0.0,0.0,0.00079]
[1778955650350,43.91,78140.45,0.0,0.0,0.0,0.0008]
[1778955655386,43.91,78140.99,0.0,0.0,0.0,0.0008]
[1778955661429,43.91,78137.9,0.0,0.0,0.0,0.00079]
[1778955669483,43.91,78137.31,0.0,0.0,0.0,0.00079]
[1778955674518,43.91,78140.37,0.0,0.0,0.0,0.0008]
[1778955679553,43.91,78141.55,0.0,0.0,0.0,0.0008]
[1778955684590,43.91,78143.22,0.0,0.0,0.0,0.0008]
[1778955689624,43.91,78144.23,0.0,0.0,0.0,0.0008]
[1778955694661,43.91,78145.63,0.0,0.0,0.0,0.0008]
[1778955699693,43.91,78130.77,0.0,0.0,0.0,0.00078]
[1778955705736,43.91,78122.19,0.0,0.0,0.0,0.00076]
[1778955710771,43.91,78117.06,0.0,0.0,0.0,0.00076]
[1778955715805,43.91,78112.62,0.0,0.0,0.0,0.00075]
[1778955721858,43.91,78108.87,0.0,0.0,0.0,0.00074]
[1778955726893,43.91,78105.32,0.0,0.0,0.0,0.00074]
[1778955731927,43.91,78103.54,0.0,0.0,0.0,0.00074]
[1778955736963,43.91,78102.26,0.0,0.0,0.0,0.00073]
[1778955741998,43.91,78101.67,0.0,0.0,0.0,0.00073]
[1778955747034,43.91,78101.05,0.0,0.0,0.0,0.00073]
[1778955752069,43.91,78104.11,0.0,0.0,0.0,0.00073]
[1778955760125,43.91,78103.35,0.0,0.0,0.0,0.00073]
[1778955765636,43.91,78101.45,0.0,0.0,0.0,0.00073]
[1778955771201,43.91,78105.0,0.0,0.0,0.0,0.00073]
[1778955776237,43.91,78103.86,0.0,0.0,0.0,0.00073]
[1778955781272,43.91,78102.56,0.0,0.0,0.0,0.00073]
[1778955786307,43.91,78101.49,0.0,0.0,0.0,0.00073]
[1778955791342,43.91,78098.95,0.0,0.0,0.0,0.00073]
[1778955797384,43.91,78097.38,0.0,0.0,0.0,0.00072]
[1778955802419,43.91,78096.27,0.0,0.0,0.0,0.00072]
[1778955807454,43.91,78093.77,0.0,0.0,0.0,0.00072]
[1778955815986,43.91,78092.55,0.0,0.0,0.0,0.00071]
[1778955821556,43.91,78093.19,0.0,0.0,0.0,0.00071]
[1778955826590,43.91,78093.79,0.0,0.0,0.0,0.00072]
[1778955831625,43.91,78093.94,0.0,0.0,0.0,0.00072]
[1778955836660,43.91,78094.67,0.0,0.0,0.0,0.00072]
[1778955841695,43.91,78094.71,0.0,0.0,0.0,0.00072]
[1778955850759,43.91,78094.56,0.0,0.0,0.0,0.00072]
[1778955855795,43.91,78089.09,0.0,0.0,0.0,0.00071]
[1778955860830,43.91,78089.57,0.0,0.0,0.0,0.00071]
[1778955866872,43.91,78089.35,0.0,0.0,0.0,0.00071]
[1778955875936,43.91,78089.62,0.0,0.0,0.0,0.00071]
[1778955880970,43.91,78091.36,0.0,0.0,0.0,0.00071]
[1778955886005,43.91,78091.33,0.0,0.0,0.0,0.00071]
[1778955891041,43.91,78091.89,0.0,0.0,0.0,0.00071]
[1778955896561,43.91,78089.17,0.0,0.0,0.0,0.0007]
[1778955902117,43.91,78087.34,0.0,0.0,0.0,0.0007]
[1778955907152,43.91,78085.63,0.0,0.0,0.0,0.0007]
[1778955912188,43.91,78082.49,0.0,0.0,0.0,0.0007]
[1778955918229,43.91,78081.33,0.0,0.0,0.0,0.00069]
[1778955924271,43.91,78078.18,0.0,0.0,0.0,0.00069]
[1778955929306,43.91,78076.81,0.0,0.0,0.0,0.00069]
[1778955934341,43.91,78075.56,0.0,0.0,0.0,0.00068]
[1778955939376,43.91,78080.11,0.0,0.0,0.0,0.00069]
[1778955944412,43.91,78088.31,0.0,0.0,0.0,0.0007]
[1778955951461,43.91,78091.89,0.0,0.0,0.0,0.00071]
[1778955956989,43.91,78092.93,0.0,0.0,0.0,0.00071]
[1778955962537,43.91,78093.83,0.0,0.0,0.0,0.00071]
[1778955969586,43.91,78093.52,0.0,0.0,0.0,0.00071]
[1778955974621,43.91,78095.37,0.0,0.0,0.0,0.00071]
[1778955979656,43.91,78095.6,0.0,0.0,0.0,0.00071]
[1778955984691,43.91,78095.75,0.0,0.0,0.0,0.00071]
[1778955989727,43.91,78084.02,0.0,0.0,0.0,0.00069]
[1778955997274,43.91,78081.23,0.0,0.0,0.0,0.00069]
[1778956002817,43.91,78084.02,0.0,0.0,0.0,0.00069]
[1778956009866,43.91,78084.59,0.0,0.0,0.0,0.00069]
[1778956015909,43.91,78085.09,0.0,0.0,0.0,0.00069]
[1778956020944,43.91,78098.3,0.0,0.0,0.0,0.00071]
[1778956025979,43.91,78100.31,0.0,0.0,0.0,0.00071]
[1778956036048,43.91,78099.66,0.0,0.0,0.0,0.00071]
[1778956041084,43.91,78098.87,0.0,0.0,0.0,0.00071]
[1778956047626,43.91,78098.53,0.0,0.0,0.0,0.00071]
[1778956053171,43.91,78098.07,0.0,0.0,0.0,0.00071]
[1778956060220,43.91,78103.23,0.0,0.0,0.0,0.00071]
[1778956065254,43.91,78101.72,0.0,0.0,0.0,0.00071]
[1778956070289,43.91,78113.25,0.0,0.0,0.0,0.00073]
[1778956075324,43.91,78116.21,0.0,0.0,0.0,0.00073]
[1778956081366,43.91,78117.02,0.0,0.0,0.0,0.00074]
[1778956086401,43.91,78116.48,0.0,0.0,0.0,0.00073]
[1778956091436,43.91,78115.29,0.0,0.0,0.0,0.00073]
[1778956096474,43.91,78116.99,0.0,0.0,0.0,0.00074]
[1778956101506,43.91,78121.27,0.0,0.0,0.0,0.00074]
[1778956106542,43.91,78122.8,0.0,0.0,0.0,0.00074]
[1778956114598,43.91,78127.32,0.0,0.0,0.0,0.00075]
[1778956120640,43.91,78130.87,0.0,0.0,0.0,0.00075]
[1778956128192,43.91,78139.77,0.0,0.0,0.0,0.00077]
[1778956133732,43.91,78140.48,0.0,0.0,0.0,0.00077]
[1778956138767,43.91,78141.9,0.0,0.0,0.0,0.00077]
[1778956143801,43.91,78142.24,0.0,0.0,0.0,0.00077]
[1778956148836,43.91,78142.11,0.0,0.0,0.0,0.00077]
[1778956153872,43.91,78145.1,0.0,0.0,0.0,0.00077]
[1778956158910,43.91,78147.76,0.0,0.0,0.0,0.00078]
[1778956163941,43.91,78149.48,0.0,0.0,0.0,0.00078]
[1778956168976,43.91,78151.67,0.0,0.0,0.0,0.00078]
[1778956174011,43.91,78152.87,0.0,0.0,0.0,0.00078]
[1778956179048,43.91,78158.27,0.0,0.0,0.0,0.00079]
[1778956184081,43.91,78159.88,0.0,0.0,0.0,0.00079]
[1778956189117,43.91,78159.33,0.0,0.0,0.0,0.00079]
[1778956194151,43.91,78162.74,0.0,0.0,0.0,0.0008]
[1778956200196,43.91,78162.23,0.0,0.0,0.0,0.0008]
[1778956206241,43.91,78162.4,0.0,0.0,0.0,0.0008]
[1778956211276,43.91,78161.67,0.0,0.0,0.0,0.0008]
[1778956216312,43.91,78160.86,0.0,0.0,0.0,0.0008]
[1778956221346,43.91,78160.09,0.0,0.0,0.0,0.00079]
[1778956226381,43.91,78160.59,0.0,0.0,0.0,0.0008]
[1778956231417,43.91,78160.87,0.0,0.0,0.0,0.00079]
[1778956237458,43.91,78160.49,0.0,0.0,0.0,0.00079]
[1778956242994,43.91,78161.41,0.0,0.0,0.0,0.00079]
[1778956248535,43.91,78161.41,0.0,0.0,0.0,0.00079]
[1778956253570,43.91,78161.08,0.0,0.0,0.0,0.00079]
[1778956258608,43.91,78161.48,0.0,0.0,0.0,0.00079]
[1778956263641,43.91,78163.68,0.0,0.0,0.0,0.0008]
[1778956269682,43.91,78163.69,0.0,0.0,0.0,0.0008]
[1778956274717,43.91,78162.87,0.0,0.0,0.0,0.0008]
[1778956279752,43.91,78162.37,0.0,0.0,0.0,0.00079]
[1778956284791,43.91,78161.63,0.0,0.0,0.0,0.00079]
[1778956289823,43.91,78161.7,0.0,0.0,0.0,0.00079]
[1778956294857,43.91,78173.7,0.0,0.0,0.0,0.00081]
[1778956299892,43.91,78173.73,0.0,0.0,0.0,0.00081]
[1778956304928,43.91,78170.2,0.0,0.0,0.0,0.0008]
[1778956309962,43.91,78165.55,0.0,0.0,0.0,0.0008]
[1778956314997,43.91,78164.29,0.0,0.0,0.0,0.00079]
[1778956320035,43.91,78161.46,0.0,0.0,0.0,0.00079]
[1778956326077,43.91,78158.9,0.0,0.0,0.0,0.00079]
[1778956331113,43.91,78157.28,0.0,0.0,0.0,0.00078]
[1778956336150,43.91,78155.27,0.0,0.0,0.0,0.00078]
[1778956341185,43.91,78154.0,0.0,0.0,0.0,0.00078]
[1778956346221,43.91,78154.47,0.0,0.0,0.0,0.00078]
[1778956351256,43.91,78152.98,0.0,0.0,0.0,0.00077]
[1778956356290,43.91,78155.81,0.0,0.0,0.0,0.00078]
[1778956361325,43.91,78154.7,0.0,0.0,0.0,0.00077]
[1778956366360,43.91,78157.11,0.0,0.0,0.0,0.00078]
[1778956374416,43.91,78158.08,0.0,0.0,0.0,0.00078]
[1778956379453,43.91,78161.87,0.0,0.0,0.0,0.00079]
[1778956384486,43.91,78162.0,0.0,0.0,0.0,0.00079]
[1778956389521,43.91,78163.48,0.0,0.0,0.0,0.00079]
[1778956395563,43.91,78163.57,0.0,0.0,0.0,0.00079]
[1778956400599,43.91,78164.59,0.0,0.0,0.0,0.00079]
[1778956406641,43.91,78163.82,0.0,0.0,0.0,0.00079]
[1778956411676,43.91,78164.86,0.0,0.0,0.0,0.00079]
[1778956416711,43.91,78165.48,0.0,0.0,0.0,0.00079]
[1778956421747,43.91,78165.4,0.0,0.0,0.0,0.00079]
[1778956426782,43.91,78169.53,0.0,0.0,0.0,0.00079]
[1778956431817,43.91,78169.49,0.0,0.0,0.0,0.00079]
[1778956437859,43.91,78168.46,0.0,0.0,0.0,0.00079]
[1778956444481,43.91,78169.41,0.0,0.0,0.0,0.00079]
[1778956450950,43.91,78169.11,0.0,0.0,0.0,0.00079]
[1778956455986,43.91,78170.89,0.0,0.0,0.0,0.0008]
[1778956461020,43.91,78171.8,0.0,0.0,0.0,0.0008]
[1778956467062,43.91,78170.68,0.0,0.0,0.0,0.0008]
[1778956473106,43.91,78170.15,0.0,0.0,0.0,0.00079]
[1778956478142,43.91,78169.25,0.0,0.0,0.0,0.00079]
[1778956483181,43.91,78170.38,0.0,0.0,0.0,0.00079]
[1778956490227,43.91,78171.28,0.0,0.0,0.0,0.00079]
[1778956498284,43.91,78172.38,0.0,0.0,0.0,0.0008]
[1778956503319,43.91,78171.64,0.0,0.0,0.0,0.00079]
[1778956509361,43.91,78171.91,0.0,0.0,0.0,0.00079]
[1778956514982,43.91,78172.58,0.0,0.0,0.0,0.0008]
[1778956520439,43.91,78172.5,0.0,0.0,0.0,0.0008]
[1778956525474,43.91,78177.13,0.0,0.0,0.0,0.0008]
[1778956530511,43.91,78180.81,0.0,0.0,0.0,0.00081]
[1778956537558,43.91,78180.7,0.0,0.0,0.0,0.00081]
[1778956542594,43.91,78179.81,0.0,0.0,0.0,0.0008]
[1778956548636,43.91,78180.55,0.0,0.0,0.0,0.0008]
[1778956553672,43.91,78181.32,0.0,0.0,0.0,0.00081]
[1778956558707,43.91,78181.82,0.0,0.0,0.0,0.00081]
[1778956563741,43.91,78182.26,0.0,0.0,0.0,0.00081]
[1778956568780,43.91,78182.68,0.0,0.0,0.0,0.00081]
[1778956573811,43.91,78183.0,0.0,0.0,0.0,0.00081]
[1778956578846,43.91,78183.34,0.0,0.0,0.0,0.00081]
[1778956585477,43.91,78183.62,0.0,0.0,0.0,0.00081]
[1778956590930,43.91,78183.84,0.0,0.0,0.0,0.00081]
[1778956595966,43.91,78183.09,0.0,0.0,0.0,0.00081]
[1778956602010,43.91,78183.58,0.0,0.0,0.0,0.00081]
[1778956607043,43.91,78184.16,0.0,0.0,0.0,0.00081]
[1778956613085,43.91,78184.26,0.0,0.0,0.0,0.00081]
[1778956619129,43.91,78184.64,0.0,0.0,0.0,0.00081]
[1778956624163,43.91,78185.09,0.0,0.0,0.0,0.00081]
[1778956629198,43.91,78166.67,0.0,0.0,0.0,0.00078]
[1778956634234,43.91,78166.61,0.0,0.0,0.0,0.00078]
[1778956639268,43.91,78167.81,0.0,0.0,0.0,0.00078]
[1778956644304,43.91,78162.96,0.0,0.0,0.0,0.00077]
[1778956649338,43.91,78162.55,0.0,0.0,0.0,0.00077]
[1778956655383,43.91,78155.99,0.0,0.0,0.0,0.00076]
[1778956660419,43.91,78156.14,0.0,0.0,0.0,0.00076]
[1778956665456,43.91,78148.7,0.0,0.0,0.0,0.00075]
[1778956670491,43.91,78149.48,0.0,0.0,0.0,0.00075]
[1778956676136,43.91,78150.46,0.0,0.0,0.0,0.00075]
[1778956682576,43.91,78151.23,0.0,0.0,0.0,0.00075]
[1778956687610,43.91,78162.62,0.0,0.0,0.0,0.00077]
[1778956694660,43.91,78162.86,0.0,0.0,0.0,0.00077]
[1778956700703,43.91,78161.88,0.0,0.0,0.0,0.00077]
[1778956705740,43.91,78165.42,0.0,0.0,0.0,0.00077]
[1778956710771,43.91,78169.63,0.0,0.0,0.0,0.00078]
[1778956715806,43.91,78164.07,0.0,0.0,0.0,0.00077]
[1778956721853,43.91,78163.83,0.0,0.0,0.0,0.00077]
[1778956726883,43.91,78163.35,0.0,0.0,0.0,0.00077]
[1778956731918,43.91,78165.28,0.0,0.0,0.0,0.00077]
[1778956736953,43.91,78164.2,0.0,0.0,0.0,0.00077]
[1778956741990,43.91,78164.56,0.0,0.0,0.0,0.00077]
[1778956747023,43.91,78164.36,0.0,0.0,0.0,0.00077]
[1778956752058,43.91,78164.18,0.0,0.0,0.0,0.00077]
[1778956757096,43.91,78164.12,0.0,0.0,0.0,0.00077]
[1778956762129,43.91,78163.93,0.0,0.0,0.0,0.00077]
[1778956767167,43.91,78163.74,0.0,0.0,0.0,0.00077]
[1778956772198,43.91,78149.32,0.0,0.0,0.0,0.00074]
[1778956777233,43.91,78150.03,0.0,0.0,0.0,0.00074]
[1778956782268,43.91,78154.78,0.0,0.0,0.0,0.00075]
[1778956790324,43.91,78155.54,0.0,0.0,0.0,0.00075]
[1778956795359,43.91,78156.72,0.0,0.0,0.0,0.00075]
[1778956800397,43.91,78157.05,0.0,0.0,0.0,0.00075]
[1778956807445,43.91,78164.57,0.0,0.0,0.0,0.00076]
[1778956813486,43.91,78165.5,0.0,0.0,0.0,0.00077]
[1778956818523,43.91,78163.01,0.0,0.0,0.0,0.00076]
[1778956823557,43.91,78161.54,0.0,0.0,0.0,0.00076]
[1778956828592,43.91,78160.53,0.0,0.0,0.0,0.00076]
[1778956833629,43.91,78159.48,0.0,0.0,0.0,0.00075]
[1778956838662,43.91,78156.82,0.0,0.0,0.0,0.00075]
[1778956843741,43.91,78145.37,0.0,0.0,0.0,0.00073]
[1778956848777,43.91,78139.02,0.0,0.0,0.0,0.00072]
[1778956853812,43.91,78137.95,0.0,0.0,0.0,0.00072]
[1778956859860,43.91,78139.47,0.0,0.0,0.0,0.00072]
[1778956864896,43.91,78149.35,0.0,0.0,0.0,0.00074]
[1778956869931,43.91,78147.25,0.0,0.0,0.0,0.00073]
[1778956874967,43.91,78145.41,0.0,0.0,0.0,0.00073]
[1778956880006,43.91,78146.84,0.0,0.0,0.0,0.00073]
[1778956885039,43.91,78145.31,0.0,0.0,0.0,0.00073]
[1778956891079,43.91,78143.55,0.0,0.0,0.0,0.00073]
[1778956897121,43.91,78141.87,0.0,0.0,0.0,0.00072]
[1778956902156,43.91,78141.13,0.0,0.0,0.0,0.00072]
[1778956914811,43.91,78138.98,0.0,0.0,0.0,0.00072]
[1778956920283,43.91,78139.81,0.0,0.0,0.0,0.00072]
[1778956926325,43.91,78142.73,0.0,0.0,0.0,0.00072]
[1778956931359,43.91,78145.09,0.0,0.0,0.0,0.00073]
[1778956936395,43.91,78146.91,0.0,0.0,0.0,0.00073]
[1778956942436,43.91,78148.5,0.0,0.0,0.0,0.00073]
[1778956947471,43.91,78150.21,0.0,0.0,0.0,0.00074]
[1778956952507,43.91,78151.09,0.0,0.0,0.0,0.00073]
[1778956957542,43.91,78152.32,0.0,0.0,0.0,0.00073]
[1778956962576,43.91,78153.27,0.0,0.0,0.0,0.00074]
[1778956967611,43.91,78154.1,0.0,0.0,0.0,0.00074]
[1778956972646,43.91,78159.62,0.0,0.0,0.0,0.00075]
[1778956977681,43.91,78160.24,0.0,0.0,0.0,0.00075]
[1778956982717,43.91,78157.21,0.0,0.0,0.0,0.00074]
[1778956987751,43.91,78156.57,0.0,0.0,0.0,0.00074]
[1778956997821,43.91,78154.48,0.0,0.0,0.0,0.00074]
[1778957002858,43.91,78151.91,0.0,0.0,0.0,0.00073]
[1778957007892,43.91,78151.23,0.0,0.0,0.0,0.00073]
[1778957012933,43.91,78150.26,0.0,0.0,0.0,0.00073]
[1778957015951,43.91,78172.12,0.0,0.0,0.0,0.00076]
[1778957016958,43.91,78189.76,0.0,0.0,0.0,0.00079]
[1778957018972,43.91,78208.49,0.0,0.0,0.0,0.00082]
[1778957025016,43.91,78210.54,0.0,0.0,0.0,0.00082]
[1778957030052,43.91,78210.52,0.0,0.0,0.0,0.00082]
[1778957037100,43.91,78211.01,0.0,0.0,0.0,0.00082]
[1778957042134,43.91,78209.34,0.0,0.0,0.0,0.00082]
[1778957047170,43.91,78211.99,0.0,0.0,0.0,0.00083]
[1778957052204,43.91,78212.08,0.0,0.0,0.0,0.00083]
[1778957058246,43.91,78212.3,0.0,0.0,0.0,0.00083]
[1778957063282,43.91,78211.07,0.0,0.0,0.0,0.00082]
[1778957068317,43.91,78200.18,0.0,0.0,0.0,0.00081]
[1778957073353,43.91,78200.45,0.0,0.0,0.0,0.0008]
[1778957080402,43.91,78200.79,0.0,0.0,0.0,0.0008]
[1778957089464,43.91,78201.56,0.0,0.0,0.0,0.0008]
[1778957095069,43.91,78202.03,0.0,0.0,0.0,0.00081]
[1778957100541,43.91,78202.43,0.0,0.0,0.0,0.00081]
[1778957105577,43.91,78195.7,0.0,0.0,0.0,0.00079]
[1778957112195,43.91,78198.68,0.0,0.0,0.0,0.0008]
[1778957122265,43.91,78200.78,0.0,0.0,0.0,0.0008]
[1778957130756,43.91,78200.92,0.0,0.0,0.0,0.0008]
[1778957135797,43.91,78202.69,0.0,0.0,0.0,0.0008]
[1778957140827,43.91,78203.41,0.0,0.0,0.0,0.0008]
[1778957145862,43.91,78203.07,0.0,0.0,0.0,0.0008]
[1778957150897,43.91,78203.66,0.0,0.0,0.0,0.0008]
[1778957155933,43.91,78203.68,0.0,0.0,0.0,0.0008]
[1778957160970,43.91,78204.01,0.0,0.0,0.0,0.0008]
[1778957166004,43.91,78204.18,0.0,0.0,0.0,0.0008]
[1778957171037,43.91,78204.17,0.0,0.0,0.0,0.0008]
[1778957176073,43.91,78204.25,0.0,0.0,0.0,0.0008]
[1778957181108,43.91,78204.1,0.0,0.0,0.0,0.0008]
[1778957187150,43.91,78202.4,0.0,0.0,0.0,0.0008]
[1778957192187,43.91,78202.63,0.0,0.0,0.0,0.0008]
[1778957197220,43.91,78202.62,0.0,0.0,0.0,0.0008]
[1778957202256,43.91,78203.16,0.0,0.0,0.0,0.0008]
[1778957207291,43.91,78203.53,0.0,0.0,0.0,0.0008]
[1778957212326,43.91,78203.56,0.0,0.0,0.0,0.0008]
[1778957217361,43.91,78204.03,0.0,0.0,0.0,0.0008]
[1778957222397,43.91,78206.93,0.0,0.0,0.0,0.00081]
[1778957228440,43.91,78206.91,0.0,0.0,0.0,0.00081]
[1778957233475,43.91,78206.21,0.0,0.0,0.0,0.0008]
[1778957240522,43.91,78205.86,0.0,0.0,0.0,0.0008]
[1778957245557,43.91,78207.23,0.0,0.0,0.0,0.00081]
[1778957250592,43.91,78207.21,0.0,0.0,0.0,0.00081]
[1778957255628,43.91,78208.3,0.0,0.0,0.0,0.0008]
[1778957260663,43.91,78208.35,0.0,0.0,0.0,0.0008]
[1778957265700,43.91,78207.48,0.0,0.0,0.0,0.0008]
[1778957270733,43.91,78203.55,0.0,0.0,0.0,0.0008]
[1778957275768,43.91,78204.05,0.0,0.0,0.0,0.0008]
[1778957280803,43.91,78205.13,0.0,0.0,0.0,0.0008]
[1778957285837,43.91,78204.13,0.0,0.0,0.0,0.0008]
[1778957290874,43.91,78211.12,0.0,0.0,0.0,0.00081]
[1778957295910,43.91,78209.72,0.0,0.0,0.0,0.00081]
[1778957300944,43.91,78209.73,0.0,0.0,0.0,0.00081]
[1778957305979,43.91,78209.4,0.0,0.0,0.0,0.00081]
[1778957311017,43.91,78209.92,0.0,0.0,0.0,0.0008]
[1778957316052,43.91,78208.63,0.0,0.0,0.0,0.0008]
[1778957321089,43.91,78209.52,0.0,0.0,0.0,0.0008]
[1778957327131,43.91,78211.15,0.0,0.0,0.0,0.0008]
[1778957332164,43.91,78210.78,0.0,0.0,0.0,0.0008]
[1778957341227,43.91,78210.35,0.0,0.0,0.0,0.0008]
[1778957346262,43.91,78213.17,0.0,0.0,0.0,0.00081]
[1778957351299,43.91,78212.89,0.0,0.0,0.0,0.00081]
[1778957357341,43.91,78200.9,0.0,0.0,0.0,0.00079]
[1778957362376,43.91,78198.23,0.0,0.0,0.0,0.00078]
[1778957367410,43.91,78197.52,0.0,0.0,0.0,0.00078]
[1778957372445,43.91,78200.3,0.0,0.0,0.0,0.00078]
[1778957377481,43.91,78200.93,0.0,0.0,0.0,0.00078]
[1778957382520,43.91,78202.06,0.0,0.0,0.0,0.00079]
[1778957387554,43.91,78202.66,0.0,0.0,0.0,0.00079]
[1778957392590,43.91,78189.64,0.0,0.0,0.0,0.00077]
[1778957397625,43.91,78177.22,0.0,0.0,0.0,0.00075]
[1778957402659,43.91,78174.68,0.0,0.0,0.0,0.00074]
[1778957407695,43.91,78176.06,0.0,0.0,0.0,0.00075]
[1778957413315,43.91,78180.8,0.0,0.0,0.0,0.00075]
[1778957418771,43.91,78184.13,0.0,0.0,0.0,0.00076]
[1778957423806,43.91,78184.32,0.0,0.0,0.0,0.00076]
[1778957428842,43.91,78185.95,0.0,0.0,0.0,0.00076]
[1778957433876,43.91,78194.12,0.0,0.0,0.0,0.00077]
[1778957438913,43.91,78193.48,0.0,0.0,0.0,0.00077]
[1778957443948,43.91,78195.44,0.0,0.0,0.0,0.00077]
[1778957448984,43.91,78194.58,0.0,0.0,0.0,0.00077]
[1778957454019,43.91,78196.38,0.0,0.0,0.0,0.00077]
[1778957459054,43.91,78197.66,0.0,0.0,0.0,0.00078]
[1778957466104,43.91,78197.45,0.0,0.0,0.0,0.00078]
[1778957471137,43.91,78196.33,0.0,0.0,0.0,0.00077]
[1778957476173,43.91,78195.14,0.0,0.0,0.0,0.00077]
[1778957483815,43.91,78192.98,0.0,0.0,0.0,0.00077]
[1778957489266,43.91,78191.7,0.0,0.0,0.0,0.00077]
[1778957494306,43.91,78195.29,0.0,0.0,0.0,0.00077]
[1778957501350,43.91,78196.75,0.0,0.0,0.0,0.00077]
[1778957506385,43.91,78199.65,0.0,0.0,0.0,0.00077]
[1778957512428,43.91,78201.68,0.0,0.0,0.0,0.00078]
[1778957517467,43.91,78207.75,0.0,0.0,0.0,0.00079]
[1778957522498,43.91,78211.68,0.0,0.0,0.0,0.00079]
[1778957527533,43.91,78217.31,0.0,0.0,0.0,0.0008]
[1778957531565,43.91,78232.21,0.0,0.0,0.0,0.00083]
[1778957536596,43.91,78231.03,0.0,0.0,0.0,0.00083]
[1778957541631,43.91,78231.91,0.0,0.0,0.0,0.00083]
[1778957546667,43.91,78233.09,0.0,0.0,0.0,0.00083]
[1778957551706,43.91,78233.17,0.0,0.0,0.0,0.00083]
[1778957559788,43.91,78231.87,0.0,0.0,0.0,0.00082]
[1778957564792,43.91,78233.03,0.0,0.0,0.0,0.00083]
[1778957570835,43.91,78233.85,0.0,0.0,0.0,0.00083]
[1778957574864,43.91,78251.66,0.0,0.0,0.0,0.00086]
[1778957579897,43.91,78253.37,0.0,0.0,0.0,0.00086]
[1778957584932,43.91,78253.68,0.0,0.0,0.0,0.00086]
[1778957586954,43.91,78270.67,0.0,0.0,0.0,0.00089]
[1778957592587,43.91,78264.08,0.0,0.0,0.0,0.00088]
[1778957598024,43.91,78256.53,0.0,0.0,0.0,0.00087]
[1778957604066,43.91,78255.77,0.0,0.0,0.0,0.00086]
[1778957609101,43.91,78256.4,0.0,0.0,0.0,0.00086]
[1778957614136,43.91,78248.72,0.0,0.0,0.0,0.00085]
[1778957619171,43.91,78257.51,0.0,0.0,0.0,0.00086]
[1778957627227,43.91,78246.81,0.0,0.0,0.0,0.00084]
[1778957632868,43.91,78243.39,0.0,0.0,0.0,0.00084]
[1778957638304,43.91,78235.59,0.0,0.0,0.0,0.00083]
[1778957643339,43.91,78242.5,0.0,0.0,0.0,0.00084]
[1778957648377,43.91,78238.69,0.0,0.0,0.0,0.00083]
[1778957653409,43.91,78237.97,0.0,0.0,0.0,0.00083]
[1778957658444,43.91,78234.48,0.0,0.0,0.0,0.00082]
[1778957663479,43.91,78232.2,0.0,0.0,0.0,0.00082]
[1778957668514,43.91,78221.8,0.0,0.0,0.0,0.0008]
[1778957673551,43.91,78220.73,0.0,0.0,0.0,0.0008]
[1778957678584,43.91,78216.53,0.0,0.0,0.0,0.00079]
[1778957683621,43.91,78200.95,0.0,0.0,0.0,0.00077]
[1778957688656,43.91,78191.82,0.0,0.0,0.0,0.00075]
[1778957693694,43.91,78186.15,0.0,0.0,0.0,0.00074]
[1778957698725,43.91,78170.01,0.0,0.0,0.0,0.00072]
[1778957703760,43.91,78171.47,0.0,0.0,0.0,0.00072]
[1778957709802,43.91,78184.08,0.0,0.0,0.0,0.00074]
[1778957715843,43.91,78187.66,0.0,0.0,0.0,0.00075]
[1778957720882,43.91,78187.11,0.0,0.0,0.0,0.00074]
[1778957725916,43.91,78186.87,0.0,0.0,0.0,0.00074]
[1778957730954,43.91,78186.56,0.0,0.0,0.0,0.00074]
[1778957735989,43.91,78186.44,0.0,0.0,0.0,0.00074]
[1778957741025,43.91,78196.12,0.0,0.0,0.0,0.00075]
[1778957746060,43.91,78195.19,0.0,0.0,0.0,0.00075]
[1778957752703,43.91,78195.33,0.0,0.0,0.0,0.00075]
[1778957758144,43.91,78193.61,0.0,0.0,0.0,0.00075]
[1778957765196,43.91,78192.38,0.0,0.0,0.0,0.00075]
[1778957770230,43.91,78190.9,0.0,0.0,0.0,0.00075]
[1778957775268,43.91,78189.94,0.0,0.0,0.0,0.00075]
[1778957780306,43.91,78189.37,0.0,0.0,0.0,0.00074]
[1778957787355,43.91,78189.09,0.0,0.0,0.0,0.00074]
[1778957792984,43.91,78188.04,0.0,0.0,0.0,0.00074]
[1778957798433,43.91,78187.64,0.0,0.0,0.0,0.00074]
[1778957803468,43.91,78187.36,0.0,0.0,0.0,0.00074]
[1778957808503,43.91,78188.45,0.0,0.0,0.0,0.00074]
[1778957813542,43.91,78188.87,0.0,0.0,0.0,0.00074]
[1778957818573,43.91,78188.42,0.0,0.0,0.0,0.00074]
[1778957823608,43.91,78179.43,0.0,0.0,0.0,0.00073]
[1778957828643,43.91,78170.49,0.0,0.0,0.0,0.00071]
[1778957833681,43.91,78175.16,0.0,0.0,0.0,0.00072]
[1778957839723,43.91,78176.29,0.0,0.0,0.0,0.00072]
[1778957844758,43.91,78176.84,0.0,0.0,0.0,0.00072]
[1778957849793,43.91,78174.55,0.0,0.0,0.0,0.00072]
[1778957854829,43.91,78176.18,0.0,0.0,0.0,0.00072]
[1778957859864,43.91,78175.51,0.0,0.0,0.0,0.00072]
[1778957864898,43.91,78175.27,0.0,0.0,0.0,0.00072]
[1778957869933,43.91,78169.65,0.0,0.0,0.0,0.00071]
[1778957874969,43.91,78175.46,0.0,0.0,0.0,0.00072]
[1778957881010,43.91,78176.07,0.0,0.0,0.0,0.00072]
[1778957886045,43.91,78172.07,0.0,0.0,0.0,0.00071]
[1778957891081,43.91,78175.8,0.0,0.0,0.0,0.00072]
[1778957899137,43.91,78174.69,0.0,0.0,0.0,0.00072]
[1778957904171,43.91,78174.7,0.0,0.0,0.0,0.00072]
[1778957910213,43.91,78173.38,0.0,0.0,0.0,0.00071]
[1778957915249,43.91,78174.02,0.0,0.0,0.0,0.00071]
[1778957920283,43.91,78174.31,0.0,0.0,0.0,0.00071]
[1778957925318,43.91,78174.87,0.0,0.0,0.0,0.00071]
[1778957930353,43.91,78175.82,0.0,0.0,0.0,0.00071]
[1778957935390,43.91,78179.53,0.0,0.0,0.0,0.00072]
[1778957944042,43.91,78178.61,0.0,0.0,0.0,0.00072]
[1778957949487,43.91,78178.42,0.0,0.0,0.0,0.00072]
[1778957956537,43.91,78178.21,0.0,0.0,0.0,0.00072]
[1778957964183,43.91,78178.34,0.0,0.0,0.0,0.00072]
[1778957970634,43.91,78177.78,0.0,0.0,0.0,0.00072]
[1778957976677,43.91,78177.67,0.0,0.0,0.0,0.00071]
[1778957981717,43.91,78177.02,0.0,0.0,0.0,0.00071]
[1778957986752,43.91,78176.97,0.0,0.0,0.0,0.00071]
[1778957991788,43.91,78176.22,0.0,0.0,0.0,0.00071]
[1778957996822,43.91,78176.31,0.0,0.0,0.0,0.00071]
[1778958001859,43.91,78176.01,0.0,0.0,0.0,0.00071]
[1778958006893,43.91,78186.62,0.0,0.0,0.0,0.00073]
[1778958012936,43.91,78185.53,0.0,0.0,0.0,0.00072]
[1778958017973,43.91,78185.57,0.0,0.0,0.0,0.00072]
[1778958023007,43.91,78185.54,0.0,0.0,0.0,0.00072]
[1778958028044,43.91,78185.42,0.0,0.0,0.0,0.00072]
[1778958033079,43.91,78185.15,0.0,0.0,0.0,0.00072]
[1778958038112,43.91,78185.36,0.0,0.0,0.0,0.00072]
[1778958043148,43.91,78185.56,0.0,0.0,0.0,0.00072]
[1778958048183,43.91,78180.48,0.0,0.0,0.0,0.00071]
[1778958053218,43.91,78181.63,0.0,0.0,0.0,0.00071]
[1778958058253,43.91,78182.22,0.0,0.0,0.0,0.00072]
[1778958063309,43.91,78183.31,0.0,0.0,0.0,0.00072]
[1778958071365,43.91,78188.27,0.0,0.0,0.0,0.00072]
[1778958076401,43.91,78187.5,0.0,0.0,0.0,0.00072]
[1778958081435,43.91,78188.39,0.0,0.0,0.0,0.00072]
[1778958086470,43.91,78193.04,0.0,0.0,0.0,0.00073]
[1778958092083,43.91,78180.67,0.0,0.0,0.0,0.00071]
[1778958097547,43.91,78180.33,0.0,0.0,0.0,0.00071]
[1778958102582,43.91,78179.75,0.0,0.0,0.0,0.00071]
[1778958109631,43.91,78179.61,0.0,0.0,0.0,0.00071]
[1778958114666,43.91,78179.87,0.0,0.0,0.0,0.00071]
[1778958120708,43.91,78180.06,0.0,0.0,0.0,0.00071]
[1778958126750,43.91,78179.94,0.0,0.0,0.0,0.00071]
[1778958132363,43.91,78180.16,0.0,0.0,0.0,0.00071]
[1778958137827,43.91,78176.81,0.0,0.0,0.0,0.0007]
[1778958142862,43.91,78167.71,0.0,0.0,0.0,0.00069]
[1778958149914,43.91,78166.93,0.0,0.0,0.0,0.00069]
[1778958154947,43.91,78164.64,0.0,0.0,0.0,0.00068]
[1778958161996,43.91,78163.08,0.0,0.0,0.0,0.00068]
[1778958167035,43.91,78152.99,0.0,0.0,0.0,0.00067]
[1778958172070,43.91,78143.95,0.0,0.0,0.0,0.00066]
[1778958177105,43.91,78141.76,0.0,0.0,0.0,0.00065]
[1778958182143,43.91,78141.2,0.0,0.0,0.0,0.00065]
[1778958187185,43.91,78138.72,0.0,0.0,0.0,0.00065]
[1778958192222,43.91,78139.6,0.0,0.0,0.0,0.00065]
[1778958197257,43.91,78143.43,0.0,0.0,0.0,0.00065]
[1778958202292,43.91,78148.98,0.0,0.0,0.0,0.00066]
[1778958207333,43.91,78155.28,0.0,0.0,0.0,0.00067]
[1778958212368,43.91,78164.49,0.0,0.0,0.0,0.00068]
[1778958217403,43.91,78170.81,0.0,0.0,0.0,0.00069]
[1778958225460,43.91,78172.29,0.0,0.0,0.0,0.00069]
[1778958230495,43.91,78177.35,0.0,0.0,0.0,0.0007]
[1778958236536,43.91,78177.52,0.0,0.0,0.0,0.0007]
[1778958241575,43.91,78177.9,0.0,0.0,0.0,0.0007]
[1778958246608,43.91,78192.18,0.0,0.0,0.0,0.00072]
[1778958252208,43.91,78192.27,0.0,0.0,0.0,0.00072]
[1778958257683,43.91,78191.23,0.0,0.0,0.0,0.00072]
[1778958262720,43.91,78192.55,0.0,0.0,0.0,0.00072]
[1778958267753,43.91,78191.56,0.0,0.0,0.0,0.00072]
[1778958273795,43.91,78185.84,0.0,0.0,0.0,0.00071]
[1778958278829,43.91,78189.25,0.0,0.0,0.0,0.00071]
[1778958283865,43.91,78188.28,0.0,0.0,0.0,0.00071]
[1778958288900,43.91,78188.03,0.0,0.0,0.0,0.00071]
[1778958293935,43.91,78187.63,0.0,0.0,0.0,0.00071]
[1778958298970,43.91,78187.3,0.0,0.0,0.0,0.00071]
[1778958304007,43.91,78185.02,0.0,0.0,0.0,0.00071]
[1778958309041,43.91,78185.12,0.0,0.0,0.0,0.00071]
[1778958320117,43.91,78185.22,0.0,0.0,0.0,0.00071]
[1778958329180,43.91,78185.7,0.0,0.0,0.0,0.00071]
[1778958341264,43.91,78185.81,0.0,0.0,0.0,0.0007]
[1778958347306,43.91,78185.79,0.0,0.0,0.0,0.0007]
[1778958352911,43.91,78185.91,0.0,0.0,0.0,0.0007]
[1778958358383,43.91,78186.81,0.0,0.0,0.0,0.00071]
[1778958363418,43.91,78188.73,0.0,0.0,0.0,0.00071]
[1778958368457,43.91,78188.37,0.0,0.0,0.0,0.00071]
[1778958373493,43.91,78187.24,0.0,0.0,0.0,0.00071]
[1778958379533,43.91,78187.2,0.0,0.0,0.0,0.00071]
[1778958386582,43.91,78187.75,0.0,0.0,0.0,0.00071]
[1778958392624,43.91,78187.09,0.0,0.0,0.0,0.0007]
[1778958397660,43.91,78186.92,0.0,0.0,0.0,0.0007]
[1778958402694,43.91,78186.71,0.0,0.0,0.0,0.0007]
[1778958407730,43.91,78187.01,0.0,0.0,0.0,0.0007]
[1778958412764,43.91,78186.54,0.0,0.0,0.0,0.0007]
[1778958417800,43.91,78186.69,0.0,0.0,0.0,0.0007]
[1778958422836,43.91,78186.41,0.0,0.0,0.0,0.0007]
[1778958427871,43.91,78186.55,0.0,0.0,0.0,0.0007]
[1778958432909,43.91,78195.2,0.0,0.0,0.0,0.00071]
[1778958437941,43.91,78193.75,0.0,0.0,0.0,0.00071]
[1778958442976,43.91,78188.28,0.0,0.0,0.0,0.0007]
[1778958450025,43.91,78193.23,0.0,0.0,0.0,0.00071]
[1778958456067,43.91,78192.03,0.0,0.0,0.0,0.00071]
[1778958461678,43.91,78190.85,0.0,0.0,0.0,0.0007]
[1778958467144,43.91,78190.13,0.0,0.0,0.0,0.0007]
[1778958473185,43.91,78189.79,0.0,0.0,0.0,0.0007]
[1778958479228,43.91,78191.32,0.0,0.0,0.0,0.0007]
[1778958484264,43.91,78191.0,0.0,0.0,0.0,0.0007]
[1778958490308,43.91,78187.26,0.0,0.0,0.0,0.0007]
[1778958495342,43.91,78188.04,0.0,0.0,0.0,0.0007]
[1778958500376,43.91,78187.92,0.0,0.0,0.0,0.0007]
[1778958505411,43.91,78184.02,0.0,0.0,0.0,0.00069]
[1778958512460,43.91,78181.95,0.0,0.0,0.0,0.00069]
[1778958517496,43.91,78189.44,0.0,0.0,0.0,0.0007]
[1778958522532,43.91,78189.24,0.0,0.0,0.0,0.0007]
[1778958527567,43.91,78191.25,0.0,0.0,0.0,0.0007]
[1778958535624,43.91,78190.51,0.0,0.0,0.0,0.0007]
[1778958540658,43.91,78189.46,0.0,0.0,0.0,0.0007]
[1778958545692,43.91,78187.36,0.0,0.0,0.0,0.0007]
[1778958550728,43.91,78182.28,0.0,0.0,0.0,0.00069]
[1778958556771,43.91,78182.8,0.0,0.0,0.0,0.00069]
[1778958561810,43.91,78183.36,0.0,0.0,0.0,0.00069]
[1778958566843,43.91,78184.22,0.0,0.0,0.0,0.00069]
[1778958572885,43.91,78184.55,0.0,0.0,0.0,0.00069]
[1778958577920,43.91,78184.8,0.0,0.0,0.0,0.00069]
[1778958582956,43.91,78185.06,0.0,0.0,0.0,0.00069]
[1778958588998,43.91,78185.24,0.0,0.0,0.0,0.00069]
[1778958595039,43.91,78184.58,0.0,0.0,0.0,0.00069]
[1778958600074,43.91,78174.82,0.0,0.0,0.0,0.00067]
[1778958605110,43.91,78175.7,0.0,0.0,0.0,0.00068]
[1778958610145,43.91,78177.84,0.0,0.0,0.0,0.00068]
[1778958617193,43.91,78179.2,0.0,0.0,0.0,0.00068]
[1778958622807,43.91,78181.19,0.0,0.0,0.0,0.00068]
[1778958628270,43.91,78181.62,0.0,0.0,0.0,0.00068]
[1778958633305,43.91,78185.31,0.0,0.0,0.0,0.00069]
[1778958639347,43.91,78185.42,0.0,0.0,0.0,0.00069]
[1778958645390,43.91,78185.61,0.0,0.0,0.0,0.00069]
[1778958650425,43.91,78185.82,0.0,0.0,0.0,0.00069]
[1778958655461,43.91,78185.53,0.0,0.0,0.0,0.00069]
[1778958663091,43.91,78184.1,0.0,0.0,0.0,0.00068]
[1778958673161,43.91,78184.56,0.0,0.0,0.0,0.00068]
[1778958680635,43.91,78185.06,0.0,0.0,0.0,0.00069]
[1778958685670,43.91,78186.94,0.0,0.0,0.0,0.00069]
[1778958690705,43.91,78187.02,0.0,0.0,0.0,0.00069]
[1778958695742,43.91,78186.55,0.0,0.0,0.0,0.00068]
[1778958700775,43.91,78180.53,0.0,0.0,0.0,0.00068]
[1778958706818,43.91,78174.12,0.0,0.0,0.0,0.00067]
[1778958711852,43.91,78174.4,0.0,0.0,0.0,0.00067]
[1778958718901,43.91,78174.6,0.0,0.0,0.0,0.00067]
[1778958723937,43.91,78182.41,0.0,0.0,0.0,0.00068]
[1778958728975,43.91,78183.46,0.0,0.0,0.0,0.00068]
[1778958734006,43.91,78182.9,0.0,0.0,0.0,0.00068]
[1778958739041,43.91,78181.72,0.0,0.0,0.0,0.00068]
[1778958744076,43.91,78180.88,0.0,0.0,0.0,0.00068]
[1778958750119,43.91,78180.67,0.0,0.0,0.0,0.00068]
[1778958755153,43.91,78179.26,0.0,0.0,0.0,0.00067]
[1778958762202,43.91,78178.86,0.0,0.0,0.0,0.00067]
[1778958767238,43.91,78178.42,0.0,0.0,0.0,0.00067]
[1778958772273,43.91,78179.32,0.0,0.0,0.0,0.00067]
[1778958777310,43.91,78179.69,0.0,0.0,0.0,0.00067]
[1778958782343,43.91,78179.44,0.0,0.0,0.0,0.00067]
[1778958787377,43.91,78178.91,0.0,0.0,0.0,0.00067]
[1778958792420,43.91,78179.67,0.0,0.0,0.0,0.00067]
[1778958802483,43.91,78184.92,0.0,0.0,0.0,0.00068]
[1778958811550,43.91,78184.73,0.0,0.0,0.0,0.00068]
[1778958816587,43.91,78184.85,0.0,0.0,0.0,0.00068]
[1778958821622,43.91,78185.16,0.0,0.0,0.0,0.00068]
[1778958826657,43.91,78185.25,0.0,0.0,0.0,0.00068]
[1778958831693,43.91,78185.81,0.0,0.0,0.0,0.00068]
[1778958836727,43.91,78185.68,0.0,0.0,0.0,0.00068]
[1778958841762,43.91,78185.79,0.0,0.0,0.0,0.00068]
[1778958846797,43.91,78185.62,0.0,0.0,0.0,0.00068]
[1778958852839,43.91,78187.69,0.0,0.0,0.0,0.00068]
[1778958857877,43.91,78188.66,0.0,0.0,0.0,0.00068]
[1778958862911,43.91,78189.24,0.0,0.0,0.0,0.00068]
[1778958867946,43.91,78188.08,0.0,0.0,0.0,0.00068]
[1778958872981,43.91,78188.03,0.0,0.0,0.0,0.00068]
[1778958878016,43.91,78187.54,0.0,0.0,0.0,0.00068]
[1778958884058,43.91,78187.11,0.0,0.0,0.0,0.00068]
[1778958890100,43.91,78187.02,0.0,0.0,0.0,0.00067]
[1778958896170,43.91,78186.96,0.0,0.0,0.0,0.00067]
[1778958901204,43.91,78183.96,0.0,0.0,0.0,0.00067]
[1778958907246,43.91,78185.43,0.0,0.0,0.0,0.00067]
[1778958912281,43.91,78187.05,0.0,0.0,0.0,0.00067]
[1778958917317,43.91,78186.93,0.0,0.0,0.0,0.00067]
[1778958922352,43.91,78186.97,0.0,0.0,0.0,0.00067]
[1778958927386,43.91,78186.84,0.0,0.0,0.0,0.00067]
[1778958933429,43.91,78186.59,0.0,0.0,0.0,0.00067]
[1778958939018,43.91,78186.61,0.0,0.0,0.0,0.00067]
[1778958944506,43.91,78186.53,0.0,0.0,0.0,0.00067]
[1778958949540,43.91,78187.25,0.0,0.0,0.0,0.00067]
[1778958954577,43.91,78192.49,0.0,0.0,0.0,0.00068]
[1778958959611,43.91,78191.59,0.0,0.0,0.0,0.00068]
[1778958964646,43.91,78190.95,0.0,0.0,0.0,0.00068]
[1778958969681,43.91,78189.9,0.0,0.0,0.0,0.00068]
[1778958975727,43.91,78190.13,0.0,0.0,0.0,0.00068]
[1778958980763,43.91,78189.3,0.0,0.0,0.0,0.00067]
[1778958985796,43.91,78188.8,0.0,0.0,0.0,0.00067]
[1778958990833,43.91,78188.31,0.0,0.0,0.0,0.00067]
[1778958995866,43.91,78187.36,0.0,0.0,0.0,0.00067]
[1778959000901,43.91,78187.6,0.0,0.0,0.0,0.00067]
[1778959007951,43.91,78187.51,0.0,0.0,0.0,0.00067]
[1778959012985,43.91,78186.73,0.0,0.0,0.0,0.00067]
[1778959020036,43.91,78184.98,0.0,0.0,0.0,0.00067]
[1778959029648,43.91,78184.62,0.0,0.0,0.0,0.00067]
[1778959035140,43.91,78185.2,0.0,0.0,0.0,0.00067]
[1778959040725,43.91,78185.34,0.0,0.0,0.0,0.00067]
[1778959050247,43.91,78185.6,0.0,0.0,0.0,0.00067]
[1778959058305,43.91,78185.71,0.0,0.0,0.0,0.00066]
[1778959064347,43.91,78185.88,0.0,0.0,0.0,0.00066]
[1778959069382,43.91,78177.05,0.0,0.0,0.0,0.00065]
[1778959075424,43.91,78177.14,0.0,0.0,0.0,0.00065]
[1778959080460,43.91,78178.99,0.0,0.0,0.0,0.00065]
[1778959086501,43.91,78179.61,0.0,0.0,0.0,0.00065]
[1778959092083,43.91,78180.37,0.0,0.0,0.0,0.00066]
[1778959097578,43.91,78183.93,0.0,0.0,0.0,0.00066]
[1778959102613,43.91,78193.84,0.0,0.0,0.0,0.00067]
[1778959107651,43.91,78187.56,0.0,0.0,0.0,0.00067]
[1778959112688,43.91,78189.3,0.0,0.0,0.0,0.00066]
[1778959117722,43.91,78187.87,0.0,0.0,0.0,0.00066]
[1778959122758,43.91,78190.54,0.0,0.0,0.0,0.00067]
[1778959127792,43.91,78191.88,0.0,0.0,0.0,0.00067]
[1778959132827,43.91,78193.5,0.0,0.0,0.0,0.00067]
[1778959137862,43.91,78194.72,0.0,0.0,0.0,0.00067]
[1778959142898,43.91,78195.6,0.0,0.0,0.0,0.00067]
[1778959148940,43.91,78195.99,0.0,0.0,0.0,0.00067]
[1778959153975,43.91,78197.17,0.0,0.0,0.0,0.00068]
[1778959160018,43.91,78197.03,0.0,0.0,0.0,0.00068]
[1778959165058,43.91,78196.67,0.0,0.0,0.0,0.00068]
[1778959170093,43.91,78207.14,0.0,0.0,0.0,0.00069]
[1778959175128,43.91,78203.16,0.0,0.0,0.0,0.00068]
[1778959180164,43.91,78200.75,0.0,0.0,0.0,0.00068]
[1778959185198,43.91,78200.96,0.0,0.0,0.0,0.00068]
[1778959190233,43.91,78199.56,0.0,0.0,0.0,0.00068]
[1778959195269,43.91,78195.92,0.0,0.0,0.0,0.00067]
[1778959200306,43.91,78194.32,0.0,0.0,0.0,0.00067]
[1778959205342,43.91,78192.58,0.0,0.0,0.0,0.00067]
[1778959210378,43.91,78193.49,0.0,0.0,0.0,0.00067]
[1778959215410,43.91,78195.15,0.0,0.0,0.0,0.00067]
[1778959220446,43.91,78195.79,0.0,0.0,0.0,0.00067]
[1778959226488,43.91,78196.45,0.0,0.0,0.0,0.00067]
[1778959231529,43.91,78196.63,0.0,0.0,0.0,0.00067]
[1778959237567,43.91,78195.21,0.0,0.0,0.0,0.00067]
[1778959242600,43.91,78193.79,0.0,0.0,0.0,0.00066]
[1778959247637,43.91,78193.14,0.0,0.0,0.0,0.00066]
[1778959252670,43.91,78192.08,0.0,0.0,0.0,0.00066]
[1778959257709,43.91,78191.36,0.0,0.0,0.0,0.00066]
[1778959263280,43.91,78191.07,0.0,0.0,0.0,0.00066]
[1778959273407,43.91,78190.33,0.0,0.0,0.0,0.00066]
[1778959283477,43.91,78193.18,0.0,0.0,0.0,0.00066]
[1778959293547,43.91,78193.97,0.0,0.0,0.0,0.00066]
[1778959299999,43.91,78195.61,0.0,0.0,0.0,0.00066]
[1778959307055,43.91,78197.04,0.0,0.0,0.0,0.00067]
[1778959312088,43.91,78186.56,0.0,0.0,0.0,0.00065]
[1778959317123,43.91,78185.89,0.0,0.0,0.0,0.00065]
[1778959322157,43.91,78185.68,0.0,0.0,0.0,0.00065]
[1778959327192,43.91,78183.95,0.0,0.0,0.0,0.00065]
[1778959332227,43.91,78184.45,0.0,0.0,0.0,0.00065]
[1778959342297,43.91,78184.17,0.0,0.0,0.0,0.00065]
[1778959347333,43.91,78185.04,0.0,0.0,0.0,0.00065]
[1778959352367,43.91,78182.96,0.0,0.0,0.0,0.00064]
[1778959357403,43.91,78183.63,0.0,0.0,0.0,0.00064]
[1778959362437,43.91,78183.92,0.0,0.0,0.0,0.00064]
[1778959368479,43.91,78184.04,0.0,0.0,0.0,0.00064]
[1778959373515,43.91,78185.19,0.0,0.0,0.0,0.00065]
[1778959378553,43.91,78184.92,0.0,0.0,0.0,0.00065]
[1778959383588,43.91,78171.91,0.0,0.0,0.0,0.00063]
[1778959388622,43.91,78172.64,0.0,0.0,0.0,0.00063]
[1778959393657,43.91,78175.56,0.0,0.0,0.0,0.00063]
[1778959398699,43.91,78177.51,0.0,0.0,0.0,0.00064]
[1778959403730,43.91,78175.63,0.0,0.0,0.0,0.00063]
[1778959408765,43.91,78171.92,0.0,0.0,0.0,0.00063]
[1778959413800,43.91,78170.17,0.0,0.0,0.0,0.00062]
[1778959418837,43.91,78170.82,0.0,0.0,0.0,0.00062]
[1778959423870,43.91,78172.03,0.0,0.0,0.0,0.00063]
[1778959428905,43.91,78176.77,0.0,0.0,0.0,0.00063]
[1778959434530,43.91,78183.3,0.0,0.0,0.0,0.00064]
[1778959440990,43.91,78183.89,0.0,0.0,0.0,0.00064]
[1778959446024,43.91,78183.83,0.0,0.0,0.0,0.00064]
[1778959451059,43.91,78184.71,0.0,0.0,0.0,0.00064]
[1778959456094,43.91,78184.89,0.0,0.0,0.0,0.00064]
[1778959461129,43.91,78185.25,0.0,0.0,0.0,0.00064]
[1778959466166,43.91,78185.31,0.0,0.0,0.0,0.00064]
[1778959471201,43.91,78186.63,0.0,0.0,0.0,0.00064]
[1778959477243,43.91,78186.77,0.0,0.0,0.0,0.00064]
[1778959482279,43.91,78189.34,0.0,0.0,0.0,0.00065]
[1778959487313,43.91,78188.62,0.0,0.0,0.0,0.00064]
[1778959492348,43.91,78197.99,0.0,0.0,0.0,0.00066]
[1778959498391,43.91,78196.64,0.0,0.0,0.0,0.00066]
[1778959503426,43.91,78193.71,0.0,0.0,0.0,0.00065]
[1778959508463,43.91,78191.89,0.0,0.0,0.0,0.00065]
[1778959514505,43.91,78191.35,0.0,0.0,0.0,0.00065]
[1778959519539,43.91,78190.0,0.0,0.0,0.0,0.00065]
[1778959524574,43.91,78188.94,0.0,0.0,0.0,0.00064]
[1778959529611,43.91,78188.36,0.0,0.0,0.0,0.00064]
[1778959534646,43.91,78187.73,0.0,0.0,0.0,0.00064]
[1778959540689,43.91,78187.31,0.0,0.0,0.0,0.00064]
[1778959550758,43.91,78187.09,0.0,0.0,0.0,0.00064]
[1778959556800,43.91,78191.26,0.0,0.0,0.0,0.00064]
[1778959562846,43.91,78190.59,0.0,0.0,0.0,0.00064]
[1778959567880,43.91,78189.91,0.0,0.0,0.0,0.00064]
[1778959575517,43.91,78189.7,0.0,0.0,0.0,0.00064]
[1778959580969,43.91,78188.95,0.0,0.0,0.0,0.00064]
[1778959586006,43.91,78188.23,0.0,0.0,0.0,0.00064]
[1778959592046,43.91,78188.04,0.0,0.0,0.0,0.00064]
[1778959599095,43.91,78188.1,0.0,0.0,0.0,0.00064]
[1778959604130,43.91,78188.3,0.0,0.0,0.0,0.00064]
[1778959610173,43.91,78188.13,0.0,0.0,0.0,0.00064]
[1778959615798,43.91,78187.78,0.0,0.0,0.0,0.00064]
[1778959621249,43.91,78187.56,0.0,0.0,0.0,0.00064]
[1778959626284,43.91,78187.21,0.0,0.0,0.0,0.00064]
[1778959631320,43.91,78189.12,0.0,0.0,0.0,0.00064]
[1778959636354,43.91,78192.43,0.0,0.0,0.0,0.00064]
[1778959641390,43.91,78193.86,0.0,0.0,0.0,0.00065]
[1778959647431,43.91,78194.92,0.0,0.0,0.0,0.00065]
[1778959652467,43.91,78197.23,0.0,0.0,0.0,0.00065]
[1778959657502,43.91,78202.29,0.0,0.0,0.0,0.00065]
[1778959663544,43.91,78206.33,0.0,0.0,0.0,0.00066]
[1778959668579,43.91,78206.88,0.0,0.0,0.0,0.00066]
[1778959673614,43.91,78207.09,0.0,0.0,0.0,0.00066]
[1778959680664,43.91,78207.73,0.0,0.0,0.0,0.00066]
[1778959685699,43.91,78212.84,0.0,0.0,0.0,0.00067]
[1778959690734,43.91,78213.42,0.0,0.0,0.0,0.00067]
[1778959696359,43.91,78212.96,0.0,0.0,0.0,0.00067]
[1778959704835,43.91,78211.39,0.0,0.0,0.0,0.00067]
[1778959709871,43.91,78211.02,0.0,0.0,0.0,0.00066]
[1778959715912,43.91,78210.98,0.0,0.0,0.0,0.00066]
[1778959720947,43.91,78210.09,0.0,0.0,0.0,0.00066]
[1778959725983,43.91,78213.73,0.0,0.0,0.0,0.00067]
[1778959734037,43.91,78216.65,0.0,0.0,0.0,0.00067]
[1778959740083,43.91,78219.97,0.0,0.0,0.0,0.00067]
[1778959745119,43.91,78218.16,0.0,0.0,0.0,0.00067]
[1778959750154,43.91,78218.08,0.0,0.0,0.0,0.00067]
[1778959755188,43.91,78227.39,0.0,0.0,0.0,0.00068]
[1778959760223,43.91,78241.58,0.0,0.0,0.0,0.0007]
[1778959765257,43.91,78248.46,0.0,0.0,0.0,0.00071]
[1778959770292,43.91,78242.28,0.0,0.0,0.0,0.00071]
[1778959775327,43.91,78243.08,0.0,0.0,0.0,0.0007]
[1778959781369,43.91,78244.91,0.0,0.0,0.0,0.00071]
[1778959786997,43.91,78234.94,0.0,0.0,0.0,0.00069]
[1778959792446,43.91,78234.5,0.0,0.0,0.0,0.00069]
[1778959797482,43.91,78235.67,0.0,0.0,0.0,0.00069]
[1778959804530,43.91,78232.62,0.0,0.0,0.0,0.00069]
[1778959809566,43.91,78229.0,0.0,0.0,0.0,0.00068]
[1778959814602,43.91,78220.39,0.0,0.0,0.0,0.00067]
[1778959820643,43.91,78219.96,0.0,0.0,0.0,0.00067]
[1778959827284,43.91,78218.11,0.0,0.0,0.0,0.00067]
[1778959832736,43.91,78218.11,0.0,0.0,0.0,0.00066]
[1778959837775,43.91,78217.25,0.0,0.0,0.0,0.00066]
[1778959843815,43.91,78216.44,0.0,0.0,0.0,0.00066]
[1778959853885,43.91,78216.25,0.0,0.0,0.0,0.00066]
[1778959859927,43.91,78215.99,0.0,0.0,0.0,0.00066]
[1778959867564,43.91,78216.06,0.0,0.0,0.0,0.00066]
[1778959873019,43.91,78214.65,0.0,0.0,0.0,0.00066]
[1778959880071,43.91,78212.52,0.0,0.0,0.0,0.00066]
[1778959885103,43.91,78211.46,0.0,0.0,0.0,0.00066]
[1778959890140,43.91,78214.81,0.0,0.0,0.0,0.00066]
[1778959895175,43.91,78216.77,0.0,0.0,0.0,0.00066]
[1778959900211,43.91,78215.41,0.0,0.0,0.0,0.00066]
[1778959907844,43.91,78216.72,0.0,0.0,0.0,0.00066]
[1778959917915,43.91,78216.15,0.0,0.0,0.0,0.00066]
[1778959928411,43.91,78215.99,0.0,0.0,0.0,0.00066]
[1778959933443,43.91,78215.69,0.0,0.0,0.0,0.00066]
[1778959938478,43.91,78207.59,0.0,0.0,0.0,0.00065]
[1778959948127,43.91,78203.79,0.0,0.0,0.0,0.00064]
[1778959953583,43.91,78203.31,0.0,0.0,0.0,0.00064]
[1778959958618,43.91,78206.59,0.0,0.0,0.0,0.00064]
[1778959964663,43.91,78206.72,0.0,0.0,0.0,0.00064]
[1778959970703,43.91,78206.54,0.0,0.0,0.0,0.00064]
[1778959978340,43.91,78207.96,0.0,0.0,0.0,0.00064]
[1778959985807,43.91,78207.71,0.0,0.0,0.0,0.00064]
[1778959990842,43.91,78207.35,0.0,0.0,0.0,0.00064]
[1778959995877,43.91,78210.95,0.0,0.0,0.0,0.00065]
[1778960000914,43.91,78213.6,0.0,0.0,0.0,0.00065]
[1778960008550,43.91,78215.26,0.0,0.0,0.0,0.00065]
[1778960014005,43.91,78220.29,0.0,0.0,0.0,0.00066]
[1778960019043,43.91,78221.76,0.0,0.0,0.0,0.00066]
[1778960024077,43.91,78223.37,0.0,0.0,0.0,0.00066]
[1778960029111,43.91,78225.24,0.0,0.0,0.0,0.00066]
[1778960034150,43.91,78226.47,0.0,0.0,0.0,0.00067]
[1778960039183,43.91,78227.45,0.0,0.0,0.0,0.00067]
[1778960044218,43.91,78226.73,0.0,0.0,0.0,0.00067]
[1778960049251,43.91,78226.71,0.0,0.0,0.0,0.00067]
[1778960058900,43.91,78228.55,0.0,0.0,0.0,0.00067]
[1778960066371,43.91,78229.06,0.0,0.0,0.0,0.00067]
[1778960071407,43.91,78228.48,0.0,0.0,0.0,0.00067]
[1778960076442,43.91,78227.68,0.0,0.0,0.0,0.00066]
[1778960081476,43.91,78225.98,0.0,0.0,0.0,0.00066]
[1778960086511,43.91,78224.12,0.0,0.0,0.0,0.00066]
[1778960091546,43.91,78221.78,0.0,0.0,0.0,0.00066]
[1778960096581,43.91,78227.85,0.0,0.0,0.0,0.00066]
[1778960101616,43.91,78241.9,0.0,0.0,0.0,0.00068]
[1778960106650,43.91,78244.79,0.0,0.0,0.0,0.00069]
[1778960111688,43.91,78246.77,0.0,0.0,0.0,0.00069]
[1778960116721,43.91,78251.61,0.0,0.0,0.0,0.0007]
[1778960121756,43.91,78247.9,0.0,0.0,0.0,0.00069]
[1778960126791,43.91,78257.37,0.0,0.0,0.0,0.00071]
[1778960131827,43.91,78259.06,0.0,0.0,0.0,0.00071]
[1778960136863,43.91,78242.83,0.0,0.0,0.0,0.00068]
[1778960141899,43.91,78232.57,0.0,0.0,0.0,0.00067]
[1778960146934,43.91,78229.4,0.0,0.0,0.0,0.00066]
[1778960151968,43.91,78227.28,0.0,0.0,0.0,0.00066]
[1778960157003,43.91,78222.12,0.0,0.0,0.0,0.00065]
[1778960162040,43.91,78220.46,0.0,0.0,0.0,0.00065]
[1778960167073,43.91,78218.7,0.0,0.0,0.0,0.00065]
[1778960177143,43.91,78216.58,0.0,0.0,0.0,0.00065]
[1778960182179,43.91,78215.76,0.0,0.0,0.0,0.00065]
[1778960187214,43.91,78215.9,0.0,0.0,0.0,0.00065]
[1778960192250,43.91,78218.84,0.0,0.0,0.0,0.00065]
[1778960197286,43.91,78220.82,0.0,0.0,0.0,0.00065]
[1778960202393,43.91,78222.4,0.0,0.0,0.0,0.00065]
[1778960208434,43.91,78224.43,0.0,0.0,0.0,0.00065]
[1778960213470,43.91,78223.52,0.0,0.0,0.0,0.00065]
[1778960218504,43.91,78222.65,0.0,0.0,0.0,0.00065]
[1778960223539,43.91,78223.64,0.0,0.0,0.0,0.00065]
[1778960228574,43.91,78225.82,0.0,0.0,0.0,0.00066]
[1778960233611,43.91,78236.96,0.0,0.0,0.0,0.00067]
[1778960238644,43.91,78236.7,0.0,0.0,0.0,0.00067]
[1778960243679,43.91,78236.76,0.0,0.0,0.0,0.00067]
[1778960248714,43.91,78240.35,0.0,0.0,0.0,0.00068]
[1778960253749,43.91,78241.96,0.0,0.0,0.0,0.00067]
[1778960260317,43.91,78242.83,0.0,0.0,0.0,0.00068]
[1778960265833,43.91,78240.74,0.0,0.0,0.0,0.00067]
[1778960270871,43.91,78240.75,0.0,0.0,0.0,0.00067]
[1778960275904,43.91,78241.57,0.0,0.0,0.0,0.00067]
[1778960280939,43.91,78242.22,0.0,0.0,0.0,0.00067]
[1778960285974,43.91,78243.2,0.0,0.0,0.0,0.00068]
[1778960291012,43.91,78243.38,0.0,0.0,0.0,0.00068]
[1778960296043,43.91,78244.19,0.0,0.0,0.0,0.00068]
[1778960301081,43.91,78245.18,0.0,0.0,0.0,0.00068]
[1778960306117,43.91,78248.49,0.0,0.0,0.0,0.00068]
[1778960311150,43.91,78248.67,0.0,0.0,0.0,0.00068]
[1778960317192,43.91,78248.27,0.0,0.0,0.0,0.00068]
[1778960323238,43.91,78248.77,0.0,0.0,0.0,0.00068]
[1778960329277,43.91,78247.98,0.0,0.0,0.0,0.00068]
[1778960336326,43.91,78247.53,0.0,0.0,0.0,0.00068]
[1778960341361,43.91,78247.32,0.0,0.0,0.0,0.00068]
[1778960346396,43.91,78240.56,0.0,0.0,0.0,0.00067]
[1778960352438,43.91,78240.94,0.0,0.0,0.0,0.00067]
[1778960357473,43.91,78241.78,0.0,0.0,0.0,0.00067]
[1778960366536,43.91,78242.33,0.0,0.0,0.0,0.00067]
[1778960371572,43.91,78243.18,0.0,0.0,0.0,0.00067]
[1778960376608,43.91,78243.56,0.0,0.0,0.0,0.00067]
[1778960386682,43.91,78243.69,0.0,0.0,0.0,0.00067]
[1778960391716,43.91,78244.52,0.0,0.0,0.0,0.00067]
[1778960396750,43.91,78244.56,0.0,0.0,0.0,0.00067]
[1778960401785,43.91,78244.66,0.0,0.0,0.0,0.00067]
[1778960406821,43.91,78243.79,0.0,0.0,0.0,0.00067]
[1778960411859,43.91,78244.14,0.0,0.0,0.0,0.00067]
[1778960417898,43.91,78244.37,0.0,0.0,0.0,0.00067]
[1778960422934,43.91,78235.43,0.0,0.0,0.0,0.00066]
[1778960427971,43.91,78234.59,0.0,0.0,0.0,0.00066]
[1778960433003,43.91,78234.62,0.0,0.0,0.0,0.00065]
[1778960438038,43.91,78236.0,0.0,0.0,0.0,0.00066]
[1778960443072,43.91,78235.54,0.0,0.0,0.0,0.00066]
[1778960450122,43.91,78234.73,0.0,0.0,0.0,0.00065]
[1778960457171,43.91,78228.69,0.0,0.0,0.0,0.00065]
[1778960463213,43.91,78225.54,0.0,0.0,0.0,0.00064]
[1778960471798,43.91,78224.22,0.0,0.0,0.0,0.00064]
[1778960478319,43.91,78223.87,0.0,0.0,0.0,0.00064]
[1778960483355,43.91,78221.14,0.0,0.0,0.0,0.00064]
[1778960488389,43.91,78213.96,0.0,0.0,0.0,0.00063]
[1778960493424,43.91,78212.67,0.0,0.0,0.0,0.00062]
[1778960502010,43.91,78212.42,0.0,0.0,0.0,0.00062]
[1778960507522,43.91,78210.67,0.0,0.0,0.0,0.00062]
[1778960512556,43.91,78207.63,0.0,0.0,0.0,0.00062]
[1778960517593,43.91,78214.38,0.0,0.0,0.0,0.00062]
[1778960522627,43.91,78219.22,0.0,0.0,0.0,0.00063]
[1778960527662,43.91,78224.43,0.0,0.0,0.0,0.00064]
[1778960532697,43.91,78227.25,0.0,0.0,0.0,0.00064]
[1778960537733,43.91,78229.95,0.0,0.0,0.0,0.00064]
[1778960542770,43.91,78231.52,0.0,0.0,0.0,0.00065]
[1778960547802,43.91,78229.11,0.0,0.0,0.0,0.00064]
[1778960552837,43.91,78225.84,0.0,0.0,0.0,0.00064]
[1778960557873,43.91,78222.55,0.0,0.0,0.0,0.00063]
[1778960566935,43.91,78222.3,0.0,0.0,0.0,0.00063]
[1778960571970,43.91,78226.67,0.0,0.0,0.0,0.00064]
[1778960578013,43.91,78229.61,0.0,0.0,0.0,0.00064]
[1778960583050,43.91,78232.48,0.0,0.0,0.0,0.00064]
[1778960588082,43.91,78234.33,0.0,0.0,0.0,0.00065]
[1778960595131,43.91,78236.04,0.0,0.0,0.0,0.00065]
[1778960602752,43.91,78234.18,0.0,0.0,0.0,0.00065]
[1778960608222,43.91,78228.07,0.0,0.0,0.0,0.00064]
[1778960617285,43.91,78226.76,0.0,0.0,0.0,0.00063]
[1778960622892,43.91,78222.43,0.0,0.0,0.0,0.00063]
[1778960628362,43.91,78226.17,0.0,0.0,0.0,0.00063]
[1778960633397,43.91,78226.83,0.0,0.0,0.0,0.00063]
[1778960638432,43.91,78230.73,0.0,0.0,0.0,0.00064]
[1778960643467,43.91,78233.82,0.0,0.0,0.0,0.00064]
[1778960649510,43.91,78234.53,0.0,0.0,0.0,0.00064]
[1778960658577,43.91,78238.15,0.0,0.0,0.0,0.00065]
[1778960668644,43.91,78239.47,0.0,0.0,0.0,0.00065]
[1778960673682,43.91,78241.2,0.0,0.0,0.0,0.00065]
[1778960678718,43.91,78239.97,0.0,0.0,0.0,0.00065]
[1778960683753,43.91,78238.28,0.0,0.0,0.0,0.00065]
[1778960688788,43.91,78238.28,0.0,0.0,0.0,0.00065]
[1778960693823,43.91,78239.51,0.0,0.0,0.0,0.00065]
[1778960698858,43.91,78240.21,0.0,0.0,0.0,0.00065]
[1778960703893,43.91,78241.36,0.0,0.0,0.0,0.00065]
[1778960708928,43.91,78243.5,0.0,0.0,0.0,0.00065]
[1778960714970,43.91,78243.76,0.0,0.0,0.0,0.00065]
[1778960720010,43.91,78243.83,0.0,0.0,0.0,0.00065]
[1778960725041,43.91,78244.05,0.0,0.0,0.0,0.00065]
[1778960730075,43.91,78243.28,0.0,0.0,0.0,0.00065]
[1778960735110,43.91,78245.05,0.0,0.0,0.0,0.00065]
[1778960740145,43.91,78245.67,0.0,0.0,0.0,0.00065]
[1778960747194,43.91,78243.81,0.0,0.0,0.0,0.00065]
[1778960752232,43.91,78236.73,0.0,0.0,0.0,0.00064]
[1778960758279,43.91,78229.37,0.0,0.0,0.0,0.00063]
[1778960764323,43.91,78226.61,0.0,0.0,0.0,0.00063]
[1778960769358,43.91,78221.73,0.0,0.0,0.0,0.00062]
[1778960774394,43.91,78217.97,0.0,0.0,0.0,0.00062]
[1778960779429,43.91,78216.91,0.0,0.0,0.0,0.00062]
[1778960784464,43.91,78214.4,0.0,0.0,0.0,0.00061]
[1778960789499,43.91,78213.09,0.0,0.0,0.0,0.00061]
[1778960794534,43.91,78211.0,0.0,0.0,0.0,0.0006]
[1778960799569,43.91,78208.85,0.0,0.0,0.0,0.0006]
[1778960804605,43.91,78208.93,0.0,0.0,0.0,0.0006]
[1778960811665,43.91,78210.2,0.0,0.0,0.0,0.0006]
[1778960817707,43.91,78212.55,0.0,0.0,0.0,0.00061]
[1778960823307,43.91,78215.11,0.0,0.0,0.0,0.00061]
[1778960828784,43.91,78219.13,0.0,0.0,0.0,0.00061]
[1778960833819,43.91,78220.32,0.0,0.0,0.0,0.00062]
[1778960838856,43.91,78222.44,0.0,0.0,0.0,0.00062]
[1778960843891,43.91,78223.69,0.0,0.0,0.0,0.00062]
[1778960848926,43.91,78226.09,0.0,0.0,0.0,0.00062]
[1778960853961,43.91,78226.19,0.0,0.0,0.0,0.00062]
[1778960858996,43.91,78225.65,0.0,0.0,0.0,0.00062]
[1778960864032,43.91,78225.54,0.0,0.0,0.0,0.00062]
[1778960869078,43.91,78227.4,0.0,0.0,0.0,0.00062]
[1778960874102,43.91,78230.46,0.0,0.0,0.0,0.00063]
[1778960879137,43.91,78232.49,0.0,0.0,0.0,0.00063]
[1778960884172,43.91,78233.74,0.0,0.0,0.0,0.00063]
[1778960889207,43.91,78232.58,0.0,0.0,0.0,0.00063]
[1778960894242,43.91,78231.82,0.0,0.0,0.0,0.00063]
[1778960899276,43.91,78231.32,0.0,0.0,0.0,0.00063]
[1778960904313,43.91,78233.74,0.0,0.0,0.0,0.00063]
[1778960909347,43.91,78239.2,0.0,0.0,0.0,0.00064]
[1778960914383,43.91,78238.71,0.0,0.0,0.0,0.00063]
[1778960919417,43.91,78240.81,0.0,0.0,0.0,0.00064]
[1778960928480,43.91,78241.52,0.0,0.0,0.0,0.00064]
[1778960933518,43.91,78243.13,0.0,0.0,0.0,0.00064]
[1778960937543,43.91,78258.69,0.0,0.0,0.0,0.00066]
[1778960943141,43.91,78261.97,0.0,0.0,0.0,0.00067]
[1778960948620,43.91,78261.59,0.0,0.0,0.0,0.00066]
[1778960953656,43.91,78259.17,0.0,0.0,0.0,0.00066]
[1778960958693,43.91,78257.71,0.0,0.0,0.0,0.00066]
[1778960964734,43.91,78256.32,0.0,0.0,0.0,0.00066]
[1778960969769,43.91,78254.07,0.0,0.0,0.0,0.00065]
[1778960974804,43.91,78252.57,0.0,0.0,0.0,0.00065]
[1778960980846,43.91,78245.1,0.0,0.0,0.0,0.00064]
[1778960985881,43.91,78245.66,0.0,0.0,0.0,0.00064]
[1778960990916,43.91,78245.84,0.0,0.0,0.0,0.00064]
[1778960995951,43.91,78245.92,0.0,0.0,0.0,0.00064]
[1778961001994,43.91,78244.59,0.0,0.0,0.0,0.00064]
[1778961007032,43.91,78249.28,0.0,0.0,0.0,0.00064]
[1778961012067,43.91,78250.39,0.0,0.0,0.0,0.00065]
[1778961017102,43.91,78250.48,0.0,0.0,0.0,0.00065]
[1778961022137,43.91,78249.84,0.0,0.0,0.0,0.00065]
[1778961027172,43.91,78249.72,0.0,0.0,0.0,0.00065]
[1778961032214,43.91,78248.8,0.0,0.0,0.0,0.00064]
[1778961037250,43.91,78248.24,0.0,0.0,0.0,0.00064]
[1778961042284,43.91,78248.76,0.0,0.0,0.0,0.00064]
[1778961047319,43.91,78250.27,0.0,0.0,0.0,0.00064]
[1778961052354,43.91,78249.17,0.0,0.0,0.0,0.00064]
[1778961057390,43.91,78248.53,0.0,0.0,0.0,0.00064]
[1778961062426,43.91,78247.92,0.0,0.0,0.0,0.00064]
[1778961068466,43.91,78247.63,0.0,0.0,0.0,0.00064]
[1778961073503,43.91,78239.12,0.0,0.0,0.0,0.00063]
[1778961078538,43.91,78229.11,0.0,0.0,0.0,0.00062]
[1778961083574,43.91,78216.57,0.0,0.0,0.0,0.0006]
[1778961088607,43.91,78221.15,0.0,0.0,0.0,0.00061]
[1778961093640,43.91,78222.45,0.0,0.0,0.0,0.0006]
[1778961098678,43.91,78225.24,0.0,0.0,0.0,0.00061]
[1778961110759,43.91,78227.36,0.0,0.0,0.0,0.00061]
[1778961117811,43.91,78233.8,0.0,0.0,0.0,0.00062]
[1778961123413,43.91,78235.52,0.0,0.0,0.0,0.00062]
[1778961128978,43.91,78228.95,0.0,0.0,0.0,0.00061]
[1778961134013,43.91,78226.13,0.0,0.0,0.0,0.00061]
[1778961139047,43.91,78225.21,0.0,0.0,0.0,0.00061]
[1778961148110,43.91,78223.4,0.0,0.0,0.0,0.0006]
[1778961153623,43.91,78224.94,0.0,0.0,0.0,0.0006]
[1778961159187,43.91,78227.23,0.0,0.0,0.0,0.00061]
[1778961165230,43.91,78229.48,0.0,0.0,0.0,0.00061]
[1778961170266,43.91,78232.37,0.0,0.0,0.0,0.00061]
[1778961178321,43.91,78233.25,0.0,0.0,0.0,0.00061]
[1778961183355,43.91,78229.97,0.0,0.0,0.0,0.00061]
[1778961189398,43.91,78226.52,0.0,0.0,0.0,0.00061]
[1778961194433,43.91,78222.4,0.0,0.0,0.0,0.0006]
[1778961200475,43.91,78218.58,0.0,0.0,0.0,0.0006]
[1778961205512,43.91,78213.59,0.0,0.0,0.0,0.00059]
[1778961210545,43.91,78207.01,0.0,0.0,0.0,0.00058]
[1778961215580,43.91,78205.49,0.0,0.0,0.0,0.00058]
[1778961221622,43.91,78203.47,0.0,0.0,0.0,0.00057]
[1778961226657,43.91,78204.87,0.0,0.0,0.0,0.00058]
[1778961231693,43.91,78199.28,0.0,0.0,0.0,0.00057]
[1778961234713,43.91,78184.72,0.0,0.0,0.0,0.00055]
[1778961239749,43.91,78184.4,0.0,0.0,0.0,0.00055]
[1778961244784,43.91,78178.55,0.0,0.0,0.0,0.00055]
[1778961249819,43.91,78171.75,0.0,0.0,0.0,0.00054]
[1778961254855,43.91,78170.78,0.0,0.0,0.0,0.00054]
[1778961259888,43.91,78170.17,0.0,0.0,0.0,0.00054]
[1778961264923,43.91,78168.63,0.0,0.0,0.0,0.00053]
[1778961269958,43.91,78168.13,0.0,0.0,0.0,0.00053]
[1778961274993,43.91,78167.42,0.0,0.0,0.0,0.00053]
[1778961280029,43.91,78167.79,0.0,0.0,0.0,0.00053]
[1778961285070,43.91,78176.17,0.0,0.0,0.0,0.00054]
[1778961290101,43.91,78184.42,0.0,0.0,0.0,0.00055]
[1778961295137,43.91,78192.7,0.0,0.0,0.0,0.00056]
[1778961299167,43.91,78215.04,0.0,0.0,0.0,0.00059]
[1778961304679,43.91,78215.57,0.0,0.0,0.0,0.00059]
[1778961310244,43.91,78217.08,0.0,0.0,0.0,0.00059]
[1778961320317,43.91,78217.98,0.0,0.0,0.0,0.00059]
[1778961325355,43.91,78215.83,0.0,0.0,0.0,0.00059]
[1778961330390,43.91,78212.05,0.0,0.0,0.0,0.00058]
[1778961335427,43.91,78211.19,0.0,0.0,0.0,0.00058]
[1778961340460,43.91,78210.61,0.0,0.0,0.0,0.00058]
[1778961346503,43.91,78210.1,0.0,0.0,0.0,0.00058]
[1778961351537,43.91,78210.08,0.0,0.0,0.0,0.00058]
[1778961356572,43.91,78210.98,0.0,0.0,0.0,0.00058]
[1778961361607,43.91,78213.77,0.0,0.0,0.0,0.00058]
[1778961366643,43.91,78213.91,0.0,0.0,0.0,0.00058]
[1778961371677,43.91,78213.72,0.0,0.0,0.0,0.00058]
[1778961376713,43.91,78213.5,0.0,0.0,0.0,0.00058]
[1778961381748,43.91,78212.53,0.0,0.0,0.0,0.00058]
[1778961386782,43.91,78211.88,0.0,0.0,0.0,0.00058]
[1778961393831,43.91,78212.34,0.0,0.0,0.0,0.00058]
[1778961398866,43.91,78212.54,0.0,0.0,0.0,0.00058]
[1778961403901,43.91,78211.81,0.0,0.0,0.0,0.00058]
[1778961408936,43.91,78210.63,0.0,0.0,0.0,0.00057]
[1778961413971,43.91,78210.69,0.0,0.0,0.0,0.00057]
[1778961419008,43.91,78210.09,0.0,0.0,0.0,0.00057]
[1778961424043,43.91,78205.12,0.0,0.0,0.0,0.00057]
[1778961429078,43.91,78201.46,0.0,0.0,0.0,0.00056]
[1778961435593,43.91,78202.36,0.0,0.0,0.0,0.00056]
[1778961441162,43.91,78199.02,0.0,0.0,0.0,0.00056]
[1778961446198,43.91,78200.23,0.0,0.0,0.0,0.00056]
[1778961451235,43.91,78201.79,0.0,0.0,0.0,0.00056]
[1778961456269,43.91,78203.52,0.0,0.0,0.0,0.00056]
[1778961461307,43.91,78205.9,0.0,0.0,0.0,0.00057]
[1778961466339,43.91,78207.23,0.0,0.0,0.0,0.00057]
[1778961471375,43.91,78208.03,0.0,0.0,0.0,0.00057]
[1778961476410,43.91,78208.91,0.0,0.0,0.0,0.00057]
[1778961481445,43.91,78209.75,0.0,0.0,0.0,0.00057]
[1778961487489,43.91,78210.19,0.0,0.0,0.0,0.00057]
[1778961492522,43.91,78210.86,0.0,0.0,0.0,0.00057]
[1778961497557,43.91,78211.21,0.0,0.0,0.0,0.00057]
[1778961502593,43.91,78211.5,0.0,0.0,0.0,0.00057]
[1778961507628,43.91,78211.9,0.0,0.0,0.0,0.00057]
[1778961512663,43.91,78211.81,0.0,0.0,0.0,0.00057]
[1778961517698,43.91,78212.25,0.0,0.0,0.0,0.00057]
[1778961522733,43.91,78212.63,0.0,0.0,0.0,0.00057]
[1778961527768,43.91,78212.95,0.0,0.0,0.0,0.00057]
[1778961532803,43.91,78213.03,0.0,0.0,0.0,0.00057]
[1778961537838,43.91,78211.57,0.0,0.0,0.0,0.00057]
[1778961542873,43.91,78211.06,0.0,0.0,0.0,0.00057]
[1778961549922,43.91,78218.64,0.0,0.0,0.0,0.00058]
[1778961554958,43.91,78218.33,0.0,0.0,0.0,0.00058]
[1778961559993,43.91,78217.82,0.0,0.0,0.0,0.00058]
[1778961565028,43.91,78215.77,0.0,0.0,0.0,0.00057]
[1778961572077,43.91,78213.96,0.0,0.0,0.0,0.00057]
[1778961577112,43.91,78211.76,0.0,0.0,0.0,0.00057]
[1778961582147,43.91,78211.65,0.0,0.0,0.0,0.00057]
[1778961588196,43.91,78210.4,0.0,0.0,0.0,0.00057]
[1778961593234,43.91,78209.56,0.0,0.0,0.0,0.00056]
[1778961599275,43.91,78208.69,0.0,0.0,0.0,0.00056]
[1778961604314,43.91,78218.43,0.0,0.0,0.0,0.00057]
[1778961609348,43.91,78228.88,0.0,0.0,0.0,0.00059]
[1778961614384,43.91,78219.13,0.0,0.0,0.0,0.00058]
[1778961619420,43.91,78222.4,0.0,0.0,0.0,0.00058]
[1778961624455,43.91,78225.61,0.0,0.0,0.0,0.00058]
[1778961629491,43.91,78225.36,0.0,0.0,0.0,0.00058]
[1778961634526,43.91,78223.99,0.0,0.0,0.0,0.00058]
[1778961640568,43.91,78224.87,0.0,0.0,0.0,0.00058]
[1778961645602,43.91,78214.39,0.0,0.0,0.0,0.00057]
[1778961651646,43.91,78214.38,0.0,0.0,0.0,0.00057]
[1778961657157,43.91,78211.7,0.0,0.0,0.0,0.00056]
[1778961662722,43.91,78211.43,0.0,0.0,0.0,0.00056]
[1778961667756,43.91,78211.24,0.0,0.0,0.0,0.00056]
[1778961672791,43.91,78210.5,0.0,0.0,0.0,0.00056]
[1778961677826,43.91,78209.92,0.0,0.0,0.0,0.00056]
[1778961683871,43.91,78209.34,0.0,0.0,0.0,0.00056]
[1778961690920,43.91,78208.82,0.0,0.0,0.0,0.00056]
[1778961695955,43.91,78208.41,0.0,0.0,0.0,0.00056]
[1778961700990,43.91,78208.0,0.0,0.0,0.0,0.00056]
[1778961707508,43.91,78207.95,0.0,0.0,0.0,0.00056]
[1778961715088,43.91,78207.51,0.0,0.0,0.0,0.00056]
[1778961720123,43.91,78207.44,0.0,0.0,0.0,0.00056]
[1778961725158,43.91,78210.01,0.0,0.0,0.0,0.00056]
[1778961730193,43.91,78210.08,0.0,0.0,0.0,0.00056]
[1778961735229,43.91,78207.09,0.0,0.0,0.0,0.00056]
[1778961741272,43.91,78206.87,0.0,0.0,0.0,0.00056]
[1778961746306,43.91,78206.83,0.0,0.0,0.0,0.00056]
[1778961751342,43.91,78206.87,0.0,0.0,0.0,0.00055]
[1778961756377,43.91,78206.59,0.0,0.0,0.0,0.00055]
[1778961761413,43.91,78206.68,0.0,0.0,0.0,0.00055]
[1778961767929,43.91,78209.01,0.0,0.0,0.0,0.00055]
[1778961775510,43.91,78208.42,0.0,0.0,0.0,0.00055]
[1778961780545,43.91,78208.08,0.0,0.0,0.0,0.00055]
[1778961785581,43.91,78207.16,0.0,0.0,0.0,0.00055]
[1778961791621,43.91,78207.36,0.0,0.0,0.0,0.00055]
[1778961796657,43.91,78205.01,0.0,0.0,0.0,0.00055]
[1778961801692,43.91,78205.4,0.0,0.0,0.0,0.00055]
[1778961806733,43.91,78205.9,0.0,0.0,0.0,0.00055]
[1778961811767,43.91,78205.55,0.0,0.0,0.0,0.00055]
[1778961816802,43.91,78206.17,0.0,0.0,0.0,0.00055]
[1778961828353,43.91,78208.03,0.0,0.0,0.0,0.00055]
[1778961834928,43.91,78208.32,0.0,0.0,0.0,0.00055]
[1778961840970,43.91,78210.83,0.0,0.0,0.0,0.00055]
[1778961843997,43.91,78238.6,0.0,0.0,0.0,0.00059]
[1778961850037,43.91,78250.72,0.0,0.0,0.0,0.0006]
[1778961858093,43.91,78250.48,0.0,0.0,0.0,0.0006]
[1778961863127,43.91,78248.87,0.0,0.0,0.0,0.0006]
[1778961868163,43.91,78245.18,0.0,0.0,0.0,0.0006]
[1778961874207,43.91,78245.57,0.0,0.0,0.0,0.00059]
[1778961879240,43.91,78245.43,0.0,0.0,0.0,0.00059]
[1778961884276,43.91,78245.34,0.0,0.0,0.0,0.00059]
[1778961893338,43.91,78245.25,0.0,0.0,0.0,0.00059]
[1778961899380,43.91,78245.49,0.0,0.0,0.0,0.00059]
[1778961906430,43.91,78244.2,0.0,0.0,0.0,0.00059]
[1778961914486,43.91,78244.22,0.0,0.0,0.0,0.00059]
[1778961919520,43.91,78233.41,0.0,0.0,0.0,0.00058]
[1778961927576,43.91,78234.48,0.0,0.0,0.0,0.00058]
[1778961933618,43.91,78240.92,0.0,0.0,0.0,0.00058]
[1778961939136,43.91,78241.9,0.0,0.0,0.0,0.00059]
[1778961944695,43.91,78242.16,0.0,0.0,0.0,0.00059]
[1778961950737,43.91,78242.23,0.0,0.0,0.0,0.00059]
[1778961955772,43.91,78242.5,0.0,0.0,0.0,0.00059]
[1778961960810,43.91,78242.84,0.0,0.0,0.0,0.00059]
[1778961965842,43.91,78243.0,0.0,0.0,0.0,0.00059]
[1778961973902,43.91,78243.1,0.0,0.0,0.0,0.00059]
[1778961979418,43.91,78245.68,0.0,0.0,0.0,0.00059]
[1778961985984,43.91,78246.37,0.0,0.0,0.0,0.00059]
[1778961992026,43.91,78246.43,0.0,0.0,0.0,0.00059]
[1778961997061,43.91,78246.24,0.0,0.0,0.0,0.00059]
[1778962002096,43.91,78246.37,0.0,0.0,0.0,0.00059]
[1778962007131,43.91,78248.47,0.0,0.0,0.0,0.00059]
[1778962012166,43.91,78249.6,0.0,0.0,0.0,0.00059]
[1778962017202,43.91,78251.04,0.0,0.0,0.0,0.00059]
[1778962022236,43.91,78252.12,0.0,0.0,0.0,0.0006]
[1778962027273,43.91,78252.65,0.0,0.0,0.0,0.0006]
[1778962032308,43.91,78253.47,0.0,0.0,0.0,0.0006]
[1778962035328,43.91,78239.19,0.0,0.0,0.0,0.00058]
[1778962040364,43.91,78241.41,0.0,0.0,0.0,0.00058]
[1778962050437,43.91,78242.34,0.0,0.0,0.0,0.00058]
[1778962059982,43.91,78242.2,0.0,0.0,0.0,0.00058]
[1778962065545,43.91,78247.31,0.0,0.0,0.0,0.00059]
[1778962070580,43.91,78248.83,0.0,0.0,0.0,0.00059]
[1778962075615,43.91,78248.4,0.0,0.0,0.0,0.00059]
[1778962080650,43.91,78247.67,0.0,0.0,0.0,0.00059]
[1778962085686,43.91,78247.5,0.0,0.0,0.0,0.00059]
[1778962092734,43.91,78247.97,0.0,0.0,0.0,0.00059]
[1778962097770,43.91,78247.63,0.0,0.0,0.0,0.00059]
[1778962102804,43.91,78247.24,0.0,0.0,0.0,0.00059]
[1778962107839,43.91,78246.65,0.0,0.0,0.0,0.00059]
[1778962112875,43.91,78247.17,0.0,0.0,0.0,0.00058]
[1778962117912,43.91,78250.34,0.0,0.0,0.0,0.00059]
[1778962122944,43.91,78255.44,0.0,0.0,0.0,0.00059]
[1778962127979,43.91,78256.19,0.0,0.0,0.0,0.00059]
[1778962133014,43.91,78257.16,0.0,0.0,0.0,0.0006]
[1778962138050,43.91,78257.37,0.0,0.0,0.0,0.0006]
[1778962143090,43.91,78250.89,0.0,0.0,0.0,0.00059]
[1778962148123,43.91,78247.37,0.0,0.0,0.0,0.00058]
[1778962153158,43.91,78251.17,0.0,0.0,0.0,0.00059]
[1778962158194,43.91,78252.25,0.0,0.0,0.0,0.00059]
[1778962163228,43.91,78251.55,0.0,0.0,0.0,0.00059]
[1778962168263,43.91,78251.32,0.0,0.0,0.0,0.00059]
[1778962173300,43.91,78252.06,0.0,0.0,0.0,0.00059]
[1778962178334,43.91,78259.26,0.0,0.0,0.0,0.00059]
[1778962183375,43.91,78260.47,0.0,0.0,0.0,0.0006]
[1778962188403,43.91,78261.07,0.0,0.0,0.0,0.0006]
[1778962193438,43.91,78261.7,0.0,0.0,0.0,0.0006]
[1778962198473,43.91,78262.27,0.0,0.0,0.0,0.0006]
[1778962203508,43.91,78261.67,0.0,0.0,0.0,0.0006]
[1778962208544,43.91,78256.43,0.0,0.0,0.0,0.00059]
[1778962215592,43.91,78252.99,0.0,0.0,0.0,0.00059]
[1778962221636,43.91,78253.9,0.0,0.0,0.0,0.00059]
[1778962226671,43.91,78255.99,0.0,0.0,0.0,0.00059]
[1778962231706,43.91,78258.13,0.0,0.0,0.0,0.00059]
[1778962236741,43.91,78258.54,0.0,0.0,0.0,0.00059]
[1778962241778,43.91,78259.86,0.0,0.0,0.0,0.00059]
[1778962246812,43.91,78261.08,0.0,0.0,0.0,0.00059]
[1778962251858,43.91,78261.66,0.0,0.0,0.0,0.00059]
[1778962256891,43.91,78262.04,0.0,0.0,0.0,0.0006]
[1778962262933,43.91,78262.09,0.0,0.0,0.0,0.0006]
[1778962267968,43.91,78262.12,0.0,0.0,0.0,0.0006]
[1778962274010,43.91,78259.91,0.0,0.0,0.0,0.00059]
[1778962279045,43.91,78259.95,0.0,0.0,0.0,0.00059]
[1778962284085,43.91,78259.96,0.0,0.0,0.0,0.00059]
[1778962290121,43.91,78260.37,0.0,0.0,0.0,0.00059]
[1778962297172,43.91,78261.76,0.0,0.0,0.0,0.00059]
[1778962302206,43.91,78261.41,0.0,0.0,0.0,0.00059]
[1778962307241,43.91,78261.58,0.0,0.0,0.0,0.00059]
[1778962312276,43.91,78262.32,0.0,0.0,0.0,0.00059]
[1778962317312,43.91,78262.25,0.0,0.0,0.0,0.00059]
[1778962322351,43.91,78262.18,0.0,0.0,0.0,0.00059]
[1778962327386,43.91,78261.89,0.0,0.0,0.0,0.00059]
[1778962332421,43.91,78261.99,0.0,0.0,0.0,0.00059]
[1778962337456,43.91,78262.0,0.0,0.0,0.0,0.00059]
[1778962342492,43.91,78261.51,0.0,0.0,0.0,0.00059]
[1778962349540,43.91,78261.52,0.0,0.0,0.0,0.00059]
[1778962357600,43.91,78263.29,0.0,0.0,0.0,0.00059]
[1778962362636,43.91,78263.07,0.0,0.0,0.0,0.00059]
[1778962367669,43.91,78262.64,0.0,0.0,0.0,0.00059]
[1778962374719,43.91,78262.59,0.0,0.0,0.0,0.00059]
[1778962379753,43.91,78259.48,0.0,0.0,0.0,0.00059]
[1778962384791,43.91,78255.21,0.0,0.0,0.0,0.00058]
[1778962390830,43.91,78252.38,0.0,0.0,0.0,0.00058]
[1778962395866,43.91,78249.99,0.0,0.0,0.0,0.00057]
[1778962400900,43.91,78250.75,0.0,0.0,0.0,0.00058]
[1778962405935,43.91,78251.37,0.0,0.0,0.0,0.00058]
[1778962412449,43.91,78253.12,0.0,0.0,0.0,0.00058]
[1778962418019,43.91,78255.17,0.0,0.0,0.0,0.00058]
[1778962428099,43.91,78256.1,0.0,0.0,0.0,0.00058]
[1778962433129,43.91,78262.35,0.0,0.0,0.0,0.00059]
[1778962438164,43.91,78262.02,0.0,0.0,0.0,0.00059]
[1778962443199,43.91,78262.38,0.0,0.0,0.0,0.00059]
[1778962448234,43.91,78257.67,0.0,0.0,0.0,0.00058]
[1778962453270,43.91,78256.96,0.0,0.0,0.0,0.00058]
[1778962458307,43.91,78260.48,0.0,0.0,0.0,0.00058]
[1778962463342,43.91,78253.49,0.0,0.0,0.0,0.00058]
[1778962468377,43.91,78252.91,0.0,0.0,0.0,0.00058]
[1778962473413,43.91,78249.83,0.0,0.0,0.0,0.00057]
[1778962478448,43.91,78247.23,0.0,0.0,0.0,0.00057]
[1778962483484,43.91,78246.44,0.0,0.0,0.0,0.00056]
[1778962489525,43.91,78246.25,0.0,0.0,0.0,0.00056]
[1778962494561,43.91,78246.15,0.0,0.0,0.0,0.00056]
[1778962499596,43.91,78249.21,0.0,0.0,0.0,0.00057]
[1778962504630,43.91,78254.46,0.0,0.0,0.0,0.00057]
[1778962512691,43.91,78253.44,0.0,0.0,0.0,0.00057]
[1778962517727,43.91,78253.95,0.0,0.0,0.0,0.00057]
[1778962522761,43.91,78255.6,0.0,0.0,0.0,0.00058]
[1778962527796,43.91,78256.11,0.0,0.0,0.0,0.00058]
[1778962532831,43.91,78258.36,0.0,0.0,0.0,0.00058]
[1778962537866,43.91,78259.01,0.0,0.0,0.0,0.00058]
[1778962542901,43.91,78264.69,0.0,0.0,0.0,0.00058]
[1778962547936,43.91,78268.06,0.0,0.0,0.0,0.00059]
[1778962552972,43.91,78269.21,0.0,0.0,0.0,0.00059]
[1778962558006,43.91,78266.45,0.0,0.0,0.0,0.00059]
[1778962563041,43.91,78266.57,0.0,0.0,0.0,0.00059]
[1778962569083,43.91,78266.74,0.0,0.0,0.0,0.00059]
[1778962574120,43.91,78265.0,0.0,0.0,0.0,0.00058]
[1778962579153,43.91,78262.94,0.0,0.0,0.0,0.00058]
[1778962584188,43.91,78262.96,0.0,0.0,0.0,0.00058]
[1778962589223,43.91,78262.88,0.0,0.0,0.0,0.00058]
[1778962595265,43.91,78263.18,0.0,0.0,0.0,0.00058]
[1778962600299,43.91,78264.69,0.0,0.0,0.0,0.00058]
[1778962605335,43.91,78264.64,0.0,0.0,0.0,0.00058]
[1778962613857,43.91,78264.86,0.0,0.0,0.0,0.00058]
[1778962619434,43.91,78264.92,0.0,0.0,0.0,0.00058]
[1778962626483,43.91,78264.5,0.0,0.0,0.0,0.00058]
[1778962632526,43.91,78264.45,0.0,0.0,0.0,0.00058]
[1778962637561,43.91,78264.32,0.0,0.0,0.0,0.00058]
[1778962642597,43.91,78268.53,0.0,0.0,0.0,0.00059]
[1778962652668,43.91,78268.79,0.0,0.0,0.0,0.00058]
[1778962657701,43.91,78268.0,0.0,0.0,0.0,0.00058]
[1778962662736,43.91,78268.46,0.0,0.0,0.0,0.00058]
[1778962667772,43.91,78269.38,0.0,0.0,0.0,0.00058]
[1778962672806,43.91,78270.53,0.0,0.0,0.0,0.00058]
[1778962682876,43.91,78272.24,0.0,0.0,0.0,0.00059]
[1778962688918,43.91,78274.93,0.0,0.0,0.0,0.00059]
[1778962693953,43.91,78263.97,0.0,0.0,0.0,0.00058]
[1778962699996,43.91,78262.4,0.0,0.0,0.0,0.00057]
[1778962706037,43.91,78259.66,0.0,0.0,0.0,0.00057]
[1778962711072,43.91,78261.64,0.0,0.0,0.0,0.00057]
[1778962721142,43.91,78262.66,0.0,0.0,0.0,0.00057]
[1778962726178,43.91,78258.57,0.0,0.0,0.0,0.00057]
[1778962731212,43.91,78257.24,0.0,0.0,0.0,0.00057]
[1778962736247,43.91,78260.34,0.0,0.0,0.0,0.00057]
[1778962742289,43.91,78260.9,0.0,0.0,0.0,0.00057]
[1778962748332,43.91,78261.54,0.0,0.0,0.0,0.00057]
[1778962753367,43.91,78262.58,0.0,0.0,0.0,0.00057]
[1778962758403,43.91,78268.18,0.0,0.0,0.0,0.00058]
[1778962763438,43.91,78269.62,0.0,0.0,0.0,0.00058]
[1778962769479,43.91,78268.71,0.0,0.0,0.0,0.00058]
[1778962774982,43.91,78268.9,0.0,0.0,0.0,0.00058]
[1778962780556,43.91,78269.39,0.0,0.0,0.0,0.00058]
[1778962787605,43.91,78269.28,0.0,0.0,0.0,0.00058]
[1778962795122,43.91,78268.56,0.0,0.0,0.0,0.00058]
[1778962801703,43.91,78267.3,0.0,0.0,0.0,0.00057]
[1778962810766,43.91,78265.69,0.0,0.0,0.0,0.00057]
[1778962816808,43.91,78265.63,0.0,0.0,0.0,0.00057]
[1778962821844,43.91,78259.2,0.0,0.0,0.0,0.00056]
[1778962826878,43.91,78259.02,0.0,0.0,0.0,0.00056]
[1778962831913,43.91,78259.48,0.0,0.0,0.0,0.00056]
[1778962839969,43.91,78259.96,0.0,0.0,0.0,0.00056]
[1778962845473,43.91,78260.12,0.0,0.0,0.0,0.00056]
[1778962851056,43.91,78258.57,0.0,0.0,0.0,0.00056]
[1778962858105,43.91,78259.6,0.0,0.0,0.0,0.00056]
[1778962863142,43.91,78262.02,0.0,0.0,0.0,0.00057]
[1778962868174,43.91,78264.72,0.0,0.0,0.0,0.00057]
[1778962873209,43.91,78264.34,0.0,0.0,0.0,0.00057]
[1778962878246,43.91,78264.0,0.0,0.0,0.0,0.00057]
[1778962885293,43.91,78263.77,0.0,0.0,0.0,0.00057]
[1778962895826,43.91,78263.88,0.0,0.0,0.0,0.00056]
[1778962906440,43.91,78264.02,0.0,0.0,0.0,0.00056]
[1778962911475,43.91,78264.64,0.0,0.0,0.0,0.00057]
[1778962917517,43.91,78266.0,0.0,0.0,0.0,0.00057]
[1778962925574,43.91,78270.97,0.0,0.0,0.0,0.00057]
[1778962931615,43.91,78276.72,0.0,0.0,0.0,0.00058]
[1778962936650,43.91,78278.04,0.0,0.0,0.0,0.00058]
[1778962941685,43.91,78283.37,0.0,0.0,0.0,0.00059]
[1778962946720,43.91,78279.37,0.0,0.0,0.0,0.00058]
[1778962951759,43.91,78279.14,0.0,0.0,0.0,0.00058]
[1778962956790,43.91,78279.72,0.0,0.0,0.0,0.00058]
[1778962961825,43.91,78280.28,0.0,0.0,0.0,0.00058]
[1778962973906,43.91,78280.01,0.0,0.0,0.0,0.00058]
[1778962980959,43.91,78281.31,0.0,0.0,0.0,0.00058]
[1778962986458,43.91,78281.29,0.0,0.0,0.0,0.00058]
[1778962996529,43.91,78282.23,0.0,0.0,0.0,0.00058]
[1778963002109,43.91,78282.23,0.0,0.0,0.0,0.00058]
[1778963007144,43.91,78282.49,0.0,0.0,0.0,0.00058]
[1778963012179,43.91,78282.53,0.0,0.0,0.0,0.00058]
[1778963017214,43.91,78282.62,0.0,0.0,0.0,0.00058]
[1778963025270,43.91,78282.78,0.0,0.0,0.0,0.00058]
[1778963031313,43.91,78282.99,0.0,0.0,0.0,0.00058]
[1778963036350,43.91,78283.2,0.0,0.0,0.0,0.00058]
[1778963042391,43.91,78283.18,0.0,0.0,0.0,0.00058]
[1778963047428,43.91,78281.33,0.0,0.0,0.0,0.00058]
[1778963052463,43.91,78271.06,0.0,0.0,0.0,0.00057]
[1778963057498,43.91,78272.38,0.0,0.0,0.0,0.00057]
[1778963065553,43.91,78272.68,0.0,0.0,0.0,0.00057]
[1778963071596,43.91,78275.25,0.0,0.0,0.0,0.00057]
[1778963076631,43.91,78278.35,0.0,0.0,0.0,0.00057]
[1778963083681,43.91,78279.2,0.0,0.0,0.0,0.00057]
[1778963092743,43.91,78280.15,0.0,0.0,0.0,0.00058]
[1778963101807,43.91,78280.72,0.0,0.0,0.0,0.00058]
[1778963107303,43.91,78281.23,0.0,0.0,0.0,0.00058]
[1778963112883,43.91,78282.38,0.0,0.0,0.0,0.00058]
[1778963117918,43.91,78283.91,0.0,0.0,0.0,0.00058]
[1778963122954,43.91,78287.0,0.0,0.0,0.0,0.00058]
[1778963127989,43.91,78286.75,0.0,0.0,0.0,0.00058]
[1778963133024,43.91,78285.83,0.0,0.0,0.0,0.00058]
[1778963138059,43.91,78285.45,0.0,0.0,0.0,0.00058]
[1778963144102,43.91,78285.37,0.0,0.0,0.0,0.00058]
[1778963149136,43.91,78284.79,0.0,0.0,0.0,0.00058]
[1778963154171,43.91,78284.51,0.0,0.0,0.0,0.00058]
[1778963159206,43.91,78284.36,0.0,0.0,0.0,0.00058]
[1778963164241,43.91,78284.21,0.0,0.0,0.0,0.00058]
[1778963170286,43.91,78284.15,0.0,0.0,0.0,0.00058]
[1778963175318,43.91,78284.17,0.0,0.0,0.0,0.00058]
[1778963180361,43.91,78297.27,0.0,0.0,0.0,0.00059]
[1778963186397,43.91,78297.58,0.0,0.0,0.0,0.00059]
[1778963195459,43.91,78297.84,0.0,0.0,0.0,0.00059]
[1778963201503,43.91,78296.71,0.0,0.0,0.0,0.00059]
[1778963207543,43.91,78292.47,0.0,0.0,0.0,0.00058]
[1778963212579,43.91,78290.86,0.0,0.0,0.0,0.00058]
[1778963217618,43.91,78288.94,0.0,0.0,0.0,0.00058]
[1778963222648,43.91,78288.34,0.0,0.0,0.0,0.00058]
[1778963227683,43.91,78295.62,0.0,0.0,0.0,0.00059]
[1778963232719,43.91,78297.58,0.0,0.0,0.0,0.00059]
[1778963237754,43.91,78294.9,0.0,0.0,0.0,0.00059]
[1778963242789,43.91,78288.02,0.0,0.0,0.0,0.00058]
[1778963248291,43.91,78287.3,0.0,0.0,0.0,0.00058]
[1778963258361,43.91,78286.65,0.0,0.0,0.0,0.00057]
[1778963267964,43.91,78285.78,0.0,0.0,0.0,0.00057]
[1778963272999,43.91,78282.54,0.0,0.0,0.0,0.00057]
[1778963278501,43.91,78283.32,0.0,0.0,0.0,0.00057]
[1778963284075,43.91,78283.12,0.0,0.0,0.0,0.00057]
[1778963289111,43.91,78283.22,0.0,0.0,0.0,0.00057]
[1778963298642,43.91,78283.29,0.0,0.0,0.0,0.00057]
[1778963304216,43.91,78283.37,0.0,0.0,0.0,0.00057]
[1778963309250,43.91,78273.31,0.0,0.0,0.0,0.00056]
[1778963314286,43.91,78275.54,0.0,0.0,0.0,0.00056]
[1778963319322,43.91,78276.06,0.0,0.0,0.0,0.00056]
[1778963324357,43.91,78276.91,0.0,0.0,0.0,0.00056]
[1778963338927,43.91,78279.79,0.0,0.0,0.0,0.00056]
[1778963344496,43.91,78280.62,0.0,0.0,0.0,0.00056]
[1778963349531,43.91,78280.74,0.0,0.0,0.0,0.00056]
[1778963354567,43.91,78282.0,0.0,0.0,0.0,0.00057]
[1778963359602,43.91,78282.91,0.0,0.0,0.0,0.00057]
[1778963364637,43.91,78283.24,0.0,0.0,0.0,0.00057]
[1778963369674,43.91,78283.22,0.0,0.0,0.0,0.00057]
[1778963374710,43.91,78284.76,0.0,0.0,0.0,0.00057]
[1778963379744,43.91,78284.4,0.0,0.0,0.0,0.00057]
[1778963385786,43.91,78284.18,0.0,0.0,0.0,0.00057]
[1778963390821,43.91,78282.29,0.0,0.0,0.0,0.00056]
[1778963395856,43.91,78266.28,0.0,0.0,0.0,0.00054]
[1778963400903,43.91,78256.14,0.0,0.0,0.0,0.00053]
[1778963405930,43.91,78253.5,0.0,0.0,0.0,0.00053]
[1778963410962,43.91,78245.48,0.0,0.0,0.0,0.00052]
[1778963416000,43.91,78235.92,0.0,0.0,0.0,0.00051]
[1778963421039,43.91,78228.1,0.0,0.0,0.0,0.0005]
[1778963426072,43.91,78226.17,0.0,0.0,0.0,0.0005]
[1778963433120,43.91,78223.98,0.0,0.0,0.0,0.0005]
[1778963438156,43.91,78219.09,0.0,0.0,0.0,0.00049]
[1778963443191,43.91,78217.38,0.0,0.0,0.0,0.00049]
[1778963448226,43.91,78216.06,0.0,0.0,0.0,0.00049]
[1778963453263,43.91,78214.27,0.0,0.0,0.0,0.00049]
[1778963459772,43.91,78212.53,0.0,0.0,0.0,0.00048]
[1778963465346,43.91,78202.98,0.0,0.0,0.0,0.00047]
[1778963466354,43.91,78188.25,0.0,0.0,0.0,0.00046]
[1778963471388,43.91,78183.95,0.0,0.0,0.0,0.00046]
[1778963476423,43.91,78175.41,0.0,0.0,0.0,0.00045]
[1778963482465,43.91,78172.15,0.0,0.0,0.0,0.00044]
[1778963487500,43.91,78166.8,0.0,0.0,0.0,0.00044]
[1778963494549,43.91,78180.08,0.0,0.0,0.0,0.00045]
[1778963500053,43.91,78181.88,0.0,0.0,0.0,0.00045]
[1778963505627,43.91,78188.14,0.0,0.0,0.0,0.00046]
[1778963510662,43.91,78191.51,0.0,0.0,0.0,0.00046]
[1778963515698,43.91,78195.7,0.0,0.0,0.0,0.00046]
[1778963520732,43.91,78197.55,0.0,0.0,0.0,0.00047]
[1778963525769,43.91,78199.17,0.0,0.0,0.0,0.00047]
[1778963530804,43.91,78202.09,0.0,0.0,0.0,0.00047]
[1778963535839,43.91,78202.97,0.0,0.0,0.0,0.00047]
[1778963540874,43.91,78203.83,0.0,0.0,0.0,0.00047]
[1778963545910,43.91,78204.02,0.0,0.0,0.0,0.00047]
[1778963550944,43.91,78204.25,0.0,0.0,0.0,0.00047]
[1778963555979,43.91,78204.57,0.0,0.0,0.0,0.00047]
[1778963561014,43.91,78204.45,0.0,0.0,0.0,0.00047]
[1778963569070,43.91,78204.58,0.0,0.0,0.0,0.00047]
[1778963574106,43.91,78204.79,0.0,0.0,0.0,0.00047]
[1778963579140,43.91,78204.63,0.0,0.0,0.0,0.00047]
[1778963584175,43.91,78204.55,0.0,0.0,0.0,0.00047]
[1778963589210,43.91,78205.1,0.0,0.0,0.0,0.00047]
[1778963594245,43.91,78204.97,0.0,0.0,0.0,0.00047]
[1778963599282,43.91,78204.64,0.0,0.0,0.0,0.00047]
[1778963607338,43.91,78204.67,0.0,0.0,0.0,0.00047]
[1778963612373,43.91,78204.86,0.0,0.0,0.0,0.00047]
[1778963617409,43.91,78204.91,0.0,0.0,0.0,0.00047]
[1778963622443,43.91,78204.86,0.0,0.0,0.0,0.00047]
[1778963627478,43.91,78204.88,0.0,0.0,0.0,0.00047]
[1778963632513,43.91,78204.75,0.0,0.0,0.0,0.00047]
[1778963637548,43.91,78204.91,0.0,0.0,0.0,0.00047]
[1778963644597,43.91,78205.0,0.0,0.0,0.0,0.00047]
[1778963649633,43.91,78204.94,0.0,0.0,0.0,0.00047]
[1778963654667,43.91,78204.7,0.0,0.0,0.0,0.00047]
[1778963661195,43.91,78204.92,0.0,0.0,0.0,0.00047]
[1778963667758,43.91,78204.87,0.0,0.0,0.0,0.00047]
[1778963672793,43.91,78204.85,0.0,0.0,0.0,0.00047]
[1778963677828,43.91,78203.62,0.0,0.0,0.0,0.00046]
[1778963682863,43.91,78203.74,0.0,0.0,0.0,0.00046]
[1778963689913,43.91,78203.98,0.0,0.0,0.0,0.00046]
[1778963695955,43.91,78204.2,0.0,0.0,0.0,0.00047]
[1778963700993,43.91,78204.35,0.0,0.0,0.0,0.00047]
[1778963703003,43.91,78219.49,0.0,0.0,0.0,0.00048]
[1778963709045,43.91,78218.61,0.0,0.0,0.0,0.00048]
[1778963714081,43.91,78216.04,0.0,0.0,0.0,0.00048]
[1778963719116,43.91,78212.05,0.0,0.0,0.0,0.00047]
[1778963724151,43.91,78210.82,0.0,0.0,0.0,0.00047]
[1778963729186,43.91,78211.58,0.0,0.0,0.0,0.00047]
[1778963734221,43.91,78211.7,0.0,0.0,0.0,0.00047]
[1778963739255,43.91,78210.31,0.0,0.0,0.0,0.00047]
[1778963745299,43.91,78209.86,0.0,0.0,0.0,0.00047]
[1778963751340,43.91,78209.0,0.0,0.0,0.0,0.00047]
[1778963756380,43.91,78211.25,0.0,0.0,0.0,0.00047]
[1778963761412,43.91,78212.82,0.0,0.0,0.0,0.00047]
[1778963767457,43.91,78211.29,0.0,0.0,0.0,0.00047]
[1778963773497,43.91,78199.37,0.0,0.0,0.0,0.00046]
[1778963782037,43.91,78198.66,0.0,0.0,0.0,0.00046]
[1778963790618,43.91,78198.01,0.0,0.0,0.0,0.00046]
[1778963800685,43.91,78199.33,0.0,0.0,0.0,0.00046]
[1778963807737,43.91,78201.63,0.0,0.0,0.0,0.00046]
[1778963812776,43.91,78204.77,0.0,0.0,0.0,0.00046]
[1778963817811,43.91,78207.0,0.0,0.0,0.0,0.00046]
[1778963822846,43.91,78206.44,0.0,0.0,0.0,0.00046]
[1778963827884,43.91,78206.29,0.0,0.0,0.0,0.00046]
[1778963832919,43.91,78206.28,0.0,0.0,0.0,0.00046]
[1778963837956,43.91,78207.49,0.0,0.0,0.0,0.00046]
[1778963843996,43.91,78207.59,0.0,0.0,0.0,0.00046]
[1778963849031,43.91,78217.31,0.0,0.0,0.0,0.00047]
[1778963854068,43.91,78221.04,0.0,0.0,0.0,0.00047]
[1778963859101,43.91,78221.83,0.0,0.0,0.0,0.00048]
[1778963864137,43.91,78222.36,0.0,0.0,0.0,0.00048]
[1778963869172,43.91,78222.03,0.0,0.0,0.0,0.00048]
[1778963874207,43.91,78222.08,0.0,0.0,0.0,0.00048]
[1778963879240,43.91,78223.05,0.0,0.0,0.0,0.00048]
[1778963884276,43.91,78223.18,0.0,0.0,0.0,0.00048]
[1778963889311,43.91,78221.49,0.0,0.0,0.0,0.00047]
[1778963894346,43.91,78221.31,0.0,0.0,0.0,0.00047]
[1778963900388,43.91,78219.47,0.0,0.0,0.0,0.00047]
[1778963905423,43.91,78221.38,0.0,0.0,0.0,0.00047]
[1778963910458,43.91,78225.43,0.0,0.0,0.0,0.00048]
[1778963915493,43.91,78224.28,0.0,0.0,0.0,0.00048]
[1778963920528,43.91,78223.92,0.0,0.0,0.0,0.00047]
[1778963925598,43.91,78208.44,0.0,0.0,0.0,0.00046]
[1778963932646,43.91,78209.46,0.0,0.0,0.0,0.00046]
[1778963937680,43.91,78207.7,0.0,0.0,0.0,0.00046]
[1778963943170,43.91,78209.41,0.0,0.0,0.0,0.00046]
[1778963948760,43.91,78209.35,0.0,0.0,0.0,0.00046]
[1778963953795,43.91,78207.86,0.0,0.0,0.0,0.00046]
[1778963961853,43.91,78206.2,0.0,0.0,0.0,0.00046]
[1778963966888,43.91,78205.81,0.0,0.0,0.0,0.00046]
[1778963973381,43.91,78206.15,0.0,0.0,0.0,0.00045]
[1778963978973,43.91,78195.17,0.0,0.0,0.0,0.00044]
[1778963984008,43.91,78200.22,0.0,0.0,0.0,0.00045]
[1778963989042,43.91,78187.48,0.0,0.0,0.0,0.00044]
[1778963994077,43.91,78180.43,0.0,0.0,0.0,0.00043]
[1778963999112,43.91,78178.42,0.0,0.0,0.0,0.00043]
[1778964004147,43.91,78178.28,0.0,0.0,0.0,0.00043]
[1778964009188,43.91,78180.35,0.0,0.0,0.0,0.00043]
[1778964015229,43.91,78181.19,0.0,0.0,0.0,0.00043]
[1778964020263,43.91,78182.14,0.0,0.0,0.0,0.00043]
[1778964025298,43.91,78182.46,0.0,0.0,0.0,0.00043]
[1778964030333,43.91,78179.0,0.0,0.0,0.0,0.00043]
[1778964037382,43.91,78179.56,0.0,0.0,0.0,0.00043]
[1778964043872,43.91,78179.11,0.0,0.0,0.0,0.00043]
[1778964049467,43.91,78176.29,0.0,0.0,0.0,0.00042]
[1778964054501,43.91,78177.5,0.0,0.0,0.0,0.00043]
[1778964059541,43.91,78170.93,0.0,0.0,0.0,0.00042]
[1778964064580,43.91,78168.12,0.0,0.0,0.0,0.00042]
[1778964069611,43.91,78158.19,0.0,0.0,0.0,0.00041]
[1778964074646,43.91,78157.0,0.0,0.0,0.0,0.00041]
[1778964079682,43.91,78150.41,0.0,0.0,0.0,0.0004]
[1778964084716,43.91,78149.91,0.0,0.0,0.0,0.0004]
[1778964089751,43.91,78153.03,0.0,0.0,0.0,0.0004]
[1778964094788,43.91,78154.35,0.0,0.0,0.0,0.0004]
[1778964099821,43.91,78153.1,0.0,0.0,0.0,0.0004]
[1778964104856,43.91,78154.42,0.0,0.0,0.0,0.0004]
[1778964109892,43.91,78154.99,0.0,0.0,0.0,0.0004]
[1778964114927,43.91,78156.13,0.0,0.0,0.0,0.0004]
[1778964119962,43.91,78156.81,0.0,0.0,0.0,0.0004]
[1778964124997,43.91,78161.1,0.0,0.0,0.0,0.00041]
[1778964133053,43.91,78165.8,0.0,0.0,0.0,0.00041]
[1778964139095,43.91,78165.59,0.0,0.0,0.0,0.00041]
[1778964144577,43.91,78164.8,0.0,0.0,0.0,0.00041]
[1778964152186,43.91,78164.27,0.0,0.0,0.0,0.00041]
[1778964164718,43.91,78176.29,0.0,0.0,0.0,0.00042]
[1778964174788,43.91,78180.24,0.0,0.0,0.0,0.00042]
[1778964183404,43.91,78184.29,0.0,0.0,0.0,0.00043]
[1778964188438,43.91,78187.07,0.0,0.0,0.0,0.00043]
[1778964193475,43.91,78186.98,0.0,0.0,0.0,0.00043]
[1778964198509,43.91,78187.33,0.0,0.0,0.0,0.00043]
[1778964203543,43.91,78187.03,0.0,0.0,0.0,0.00043]
[1778964208579,43.91,78186.97,0.0,0.0,0.0,0.00043]
[1778964213612,43.91,78186.83,0.0,0.0,0.0,0.00043]
[1778964218648,43.91,78186.95,0.0,0.0,0.0,0.00043]
[1778964223687,43.91,78186.94,0.0,0.0,0.0,0.00043]
[1778964228722,43.91,78186.23,0.0,0.0,0.0,0.00043]
[1778964233758,43.91,78185.28,0.0,0.0,0.0,0.00043]
[1778964238793,43.91,78182.17,0.0,0.0,0.0,0.00042]
[1778964244835,43.91,78181.86,0.0,0.0,0.0,0.00042]
[1778964249868,43.91,78182.82,0.0,0.0,0.0,0.00042]
[1778964255914,43.91,78183.37,0.0,0.0,0.0,0.00042]
[1778964260949,43.91,78183.76,0.0,0.0,0.0,0.00042]
[1778964265984,43.91,78183.99,0.0,0.0,0.0,0.00042]
[1778964271020,43.91,78184.6,0.0,0.0,0.0,0.00042]
[1778964276056,43.91,78187.0,0.0,0.0,0.0,0.00043]
[1778964281089,43.91,78188.7,0.0,0.0,0.0,0.00043]
[1778964286124,43.91,78190.02,0.0,0.0,0.0,0.00043]
[1778964291162,43.91,78190.75,0.0,0.0,0.0,0.00043]
[1778964296206,43.91,78190.84,0.0,0.0,0.0,0.00043]
[1778964301241,43.91,78190.55,0.0,0.0,0.0,0.00043]
[1778964306276,43.91,78189.98,0.0,0.0,0.0,0.00043]
[1778964311311,43.91,78189.35,0.0,0.0,0.0,0.00043]
[1778964316346,43.91,78187.69,0.0,0.0,0.0,0.00043]
[1778964321383,43.91,78173.24,0.0,0.0,0.0,0.00041]
[1778964327424,43.91,78172.27,0.0,0.0,0.0,0.00041]
[1778964333465,43.91,78171.68,0.0,0.0,0.0,0.00041]
[1778964338500,43.91,78170.84,0.0,0.0,0.0,0.00041]
[1778964343535,43.91,78173.99,0.0,0.0,0.0,0.00041]
[1778964348570,43.91,78180.27,0.0,0.0,0.0,0.00042]
[1778964353607,43.91,78182.77,0.0,0.0,0.0,0.00042]
[1778964358639,43.91,78184.84,0.0,0.0,0.0,0.00042]
[1778964363675,43.91,78185.09,0.0,0.0,0.0,0.00042]
[1778964368713,43.91,78185.07,0.0,0.0,0.0,0.00042]
[1778964374754,43.91,78184.97,0.0,0.0,0.0,0.00042]
[1778964379789,43.91,78182.38,0.0,0.0,0.0,0.00042]
[1778964384824,43.91,78180.18,0.0,0.0,0.0,0.00042]
[1778964389860,43.91,78178.2,0.0,0.0,0.0,0.00041]
[1778964394894,43.91,78178.23,0.0,0.0,0.0,0.00041]
[1778964399929,43.91,78178.18,0.0,0.0,0.0,0.00041]
[1778964404964,43.91,78177.91,0.0,0.0,0.0,0.00041]
[1778964409999,43.91,78176.2,0.0,0.0,0.0,0.00041]
[1778964415037,43.91,78175.18,0.0,0.0,0.0,0.00041]
[1778964420072,43.91,78173.92,0.0,0.0,0.0,0.00041]
[1778964425107,43.91,78175.3,0.0,0.0,0.0,0.00041]
[1778964430142,43.91,78176.76,0.0,0.0,0.0,0.00041]
[1778964435177,43.91,78178.15,0.0,0.0,0.0,0.00041]
[1778964440212,43.91,78175.34,0.0,0.0,0.0,0.00041]
[1778964445248,43.91,78173.82,0.0,0.0,0.0,0.00041]
[1778964450282,43.91,78173.73,0.0,0.0,0.0,0.00041]
[1778964456763,43.91,78186.83,0.0,0.0,0.0,0.00042]
[1778964466834,43.91,78195.29,0.0,0.0,0.0,0.00043]
[1778964473443,43.91,78195.91,0.0,0.0,0.0,0.00043]
[1778964478480,43.91,78198.11,0.0,0.0,0.0,0.00043]
[1778964484521,43.91,78198.98,0.0,0.0,0.0,0.00043]
[1778964489633,43.91,78200.17,0.0,0.0,0.0,0.00043]
[1778964494670,43.91,78200.8,0.0,0.0,0.0,0.00043]
[1778964499702,43.91,78201.19,0.0,0.0,0.0,0.00043]
[1778964504738,43.91,78201.62,0.0,0.0,0.0,0.00043]
[1778964511788,43.91,78193.75,0.0,0.0,0.0,0.00042]
[1778964517189,43.91,78193.23,0.0,0.0,0.0,0.00042]
[1778964523868,43.91,78196.14,0.0,0.0,0.0,0.00042]
[1778964528906,43.91,78196.92,0.0,0.0,0.0,0.00043]
[1778964533941,43.91,78195.61,0.0,0.0,0.0,0.00042]
[1778964538976,43.91,78195.22,0.0,0.0,0.0,0.00042]
[1778964544013,43.91,78198.82,0.0,0.0,0.0,0.00043]
[1778964549047,43.91,78199.62,0.0,0.0,0.0,0.00043]
[1778964554083,43.91,78200.84,0.0,0.0,0.0,0.00043]
[1778964561133,43.91,78208.39,0.0,0.0,0.0,0.00044]
[1778964566166,43.91,78208.17,0.0,0.0,0.0,0.00044]
[1778964576237,43.91,78207.7,0.0,0.0,0.0,0.00043]
[1778964581272,43.91,78208.64,0.0,0.0,0.0,0.00043]
[1778964586307,43.91,78207.88,0.0,0.0,0.0,0.00043]
[1778964591342,43.91,78207.26,0.0,0.0,0.0,0.00043]
[1778964596379,43.91,78207.07,0.0,0.0,0.0,0.00043]
[1778964601413,43.91,78206.99,0.0,0.0,0.0,0.00043]
[1778964606448,43.91,78214.63,0.0,0.0,0.0,0.00044]
[1778964612491,43.91,78212.43,0.0,0.0,0.0,0.00044]
[1778964617889,43.91,78212.15,0.0,0.0,0.0,0.00044]
[1778964625581,43.91,78206.56,0.0,0.0,0.0,0.00043]
[1778964630616,43.91,78205.94,0.0,0.0,0.0,0.00043]
[1778964635651,43.91,78206.46,0.0,0.0,0.0,0.00043]
[1778964648099,43.91,78206.29,0.0,0.0,0.0,0.00043]
[1778964658169,43.91,78206.14,0.0,0.0,0.0,0.00043]
[1778964663864,43.91,78194.16,0.0,0.0,0.0,0.00042]
[1778964668900,43.91,78196.84,0.0,0.0,0.0,0.00042]
[1778964675952,43.91,78198.13,0.0,0.0,0.0,0.00042]
[1778964681992,43.91,78204.48,0.0,0.0,0.0,0.00043]
[1778964687028,43.91,78207.0,0.0,0.0,0.0,0.00043]
[1778964693071,43.91,78206.7,0.0,0.0,0.0,0.00043]
[1778964698449,43.91,78208.06,0.0,0.0,0.0,0.00043]
[1778964704147,43.91,78207.62,0.0,0.0,0.0,0.00043]
[1778964709182,43.91,78206.96,0.0,0.0,0.0,0.00043]
[1778964715224,43.91,78207.04,0.0,0.0,0.0,0.00043]
[1778964720259,43.91,78206.42,0.0,0.0,0.0,0.00043]
[1778964725294,43.91,78206.12,0.0,0.0,0.0,0.00043]
[1778964730330,43.91,78206.07,0.0,0.0,0.0,0.00043]
[1778964735364,43.91,78206.16,0.0,0.0,0.0,0.00043]
[1778964740400,43.91,78206.35,0.0,0.0,0.0,0.00043]
[1778964745436,43.91,78205.96,0.0,0.0,0.0,0.00043]
[1778964755505,43.91,78206.3,0.0,0.0,0.0,0.00042]
[1778964760545,43.91,78205.89,0.0,0.0,0.0,0.00042]
[1778964766582,43.91,78206.24,0.0,0.0,0.0,0.00042]
[1778964771617,43.91,78205.95,0.0,0.0,0.0,0.00042]
[1778964776652,43.91,78206.23,0.0,0.0,0.0,0.00042]
[1778964781688,43.91,78206.09,0.0,0.0,0.0,0.00042]
[1778964786722,43.91,78206.03,0.0,0.0,0.0,0.00042]
[1778964791759,43.91,78205.85,0.0,0.0,0.0,0.00042]
[1778964796795,43.91,78205.81,0.0,0.0,0.0,0.00042]
[1778964801830,43.91,78205.79,0.0,0.0,0.0,0.00042]
[1778964809221,43.91,78205.72,0.0,0.0,0.0,0.00042]
[1778964814921,43.91,78205.63,0.0,0.0,0.0,0.00042]
[1778964819956,43.91,78205.68,0.0,0.0,0.0,0.00042]
[1778964824992,43.91,78205.74,0.0,0.0,0.0,0.00042]
[1778964830028,43.91,78205.64,0.0,0.0,0.0,0.00042]
[1778964835063,43.91,78206.24,0.0,0.0,0.0,0.00042]
[1778964840099,43.91,78206.19,0.0,0.0,0.0,0.00042]
[1778964846139,43.91,78210.98,0.0,0.0,0.0,0.00043]
[1778964851175,43.91,78211.77,0.0,0.0,0.0,0.00043]
[1778964856210,43.91,78211.1,0.0,0.0,0.0,0.00043]
[1778964861245,43.91,78210.32,0.0,0.0,0.0,0.00043]
[1778964869655,43.91,78209.52,0.0,0.0,0.0,0.00043]
[1778964875343,43.91,78208.17,0.0,0.0,0.0,0.00042]
[1778964880378,43.91,78207.42,0.0,0.0,0.0,0.00042]
[1778964885415,43.91,78205.95,0.0,0.0,0.0,0.00042]
[1778964890448,43.91,78206.79,0.0,0.0,0.0,0.00042]
[1778964896490,43.91,78206.23,0.0,0.0,0.0,0.00042]
[1778964901525,43.91,78206.17,0.0,0.0,0.0,0.00042]
[1778964906561,43.91,78206.27,0.0,0.0,0.0,0.00042]
[1778964911595,43.91,78206.17,0.0,0.0,0.0,0.00042]
[1778964916630,43.91,78206.12,0.0,0.0,0.0,0.00042]
[1778964921665,43.91,78206.45,0.0,0.0,0.0,0.00042]
[1778964926700,43.91,78206.15,0.0,0.0,0.0,0.00042]
[1778964931738,43.91,78206.32,0.0,0.0,0.0,0.00042]
[1778964936770,43.91,78206.17,0.0,0.0,0.0,0.00042]
[1778964941805,43.91,78206.08,0.0,0.0,0.0,0.00042]
[1778964947847,43.91,78206.08,0.0,0.0,0.0,0.00042]
[1778964953889,43.91,78206.05,0.0,0.0,0.0,0.00042]
[1778964960289,43.91,78206.29,0.0,0.0,0.0,0.00042]
[1778964965976,43.91,78206.21,0.0,0.0,0.0,0.00042]
[1778964971012,43.91,78206.16,0.0,0.0,0.0,0.00042]
[1778964977053,43.91,78206.15,0.0,0.0,0.0,0.00042]
[1778964990502,43.91,78206.14,0.0,0.0,0.0,0.00042]
[1778964997193,43.91,78206.09,0.0,0.0,0.0,0.00042]
[1778965002228,43.91,78206.08,0.0,0.0,0.0,0.00042]
[1778965007263,43.91,78206.33,0.0,0.0,0.0,0.00042]
[1778965012301,43.91,78206.25,0.0,0.0,0.0,0.00042]
[1778965017333,43.91,78206.39,0.0,0.0,0.0,0.00042]
[1778965022369,43.91,78206.01,0.0,0.0,0.0,0.00042]
[1778965027406,43.91,78212.04,0.0,0.0,0.0,0.00042]
[1778965032439,43.91,78211.83,0.0,0.0,0.0,0.00042]
[1778965037474,43.91,78211.27,0.0,0.0,0.0,0.00042]
[1778965042510,43.91,78210.61,0.0,0.0,0.0,0.00042]
[1778965047548,43.91,78209.93,0.0,0.0,0.0,0.00042]
[1778965052581,43.91,78209.87,0.0,0.0,0.0,0.00042]
[1778965058623,43.91,78209.05,0.0,0.0,0.0,0.00042]
[1778965063658,43.91,78210.48,0.0,0.0,0.0,0.00042]
[1778965071069,43.91,78209.89,0.0,0.0,0.0,0.00042]
[1778965081141,43.91,78209.34,0.0,0.0,0.0,0.00042]
[1778965086819,43.91,78212.43,0.0,0.0,0.0,0.00042]
[1778965091854,43.91,78211.99,0.0,0.0,0.0,0.00042]
[1778965096889,43.91,78211.32,0.0,0.0,0.0,0.00042]
[1778965101926,43.91,78210.29,0.0,0.0,0.0,0.00042]
[1778965106959,43.91,78209.86,0.0,0.0,0.0,0.00042]
[1778965117029,43.91,78217.28,0.0,0.0,0.0,0.00042]
[1778965122065,43.91,78218.69,0.0,0.0,0.0,0.00042]
[1778965127102,43.91,78207.0,0.0,0.0,0.0,0.00041]
[1778965132138,43.91,78208.82,0.0,0.0,0.0,0.00041]
[1778965138179,43.91,78209.53,0.0,0.0,0.0,0.00041]
[1778965143214,43.91,78209.16,0.0,0.0,0.0,0.00041]
[1778965148249,43.91,78208.62,0.0,0.0,0.0,0.00041]
[1778965153285,43.91,78217.99,0.0,0.0,0.0,0.00042]
[1778965158319,43.91,78218.2,0.0,0.0,0.0,0.00042]
[1778965163354,43.91,78217.11,0.0,0.0,0.0,0.00042]
[1778965168389,43.91,78217.46,0.0,0.0,0.0,0.00042]
[1778965173425,43.91,78218.96,0.0,0.0,0.0,0.00042]
[1778965179466,43.91,78218.31,0.0,0.0,0.0,0.00042]
[1778965185508,43.91,78219.82,0.0,0.0,0.0,0.00042]
[1778965190542,43.91,78221.39,0.0,0.0,0.0,0.00042]
[1778965196585,43.91,78221.95,0.0,0.0,0.0,0.00042]
[1778965198600,43.91,78205.82,0.0,0.0,0.0,0.00041]
[1778965203634,43.91,78190.61,0.0,0.0,0.0,0.0004]
[1778965208674,43.91,78200.57,0.0,0.0,0.0,0.0004]
[1778965214712,43.91,78202.49,0.0,0.0,0.0,0.00041]
[1778965219747,43.91,78203.95,0.0,0.0,0.0,0.00041]
[1778965227803,43.91,78203.96,0.0,0.0,0.0,0.00041]
[1778965234852,43.91,78205.36,0.0,0.0,0.0,0.00041]
[1778965239887,43.91,78207.19,0.0,0.0,0.0,0.00041]
[1778965244922,43.91,78209.94,0.0,0.0,0.0,0.00041]
[1778965249957,43.91,78210.15,0.0,0.0,0.0,0.00041]
[1778965254992,43.91,78209.58,0.0,0.0,0.0,0.00041]
[1778965260037,43.91,78208.93,0.0,0.0,0.0,0.00041]
[1778965265063,43.91,78208.56,0.0,0.0,0.0,0.00041]
[1778965270097,43.91,78208.16,0.0,0.0,0.0,0.00041]
[1778965275132,43.91,78208.67,0.0,0.0,0.0,0.00041]
[1778965280167,43.91,78211.51,0.0,0.0,0.0,0.00041]
[1778965285204,43.91,78213.05,0.0,0.0,0.0,0.00041]
[1778965290237,43.91,78216.34,0.0,0.0,0.0,0.00042]
[1778965295273,43.91,78217.61,0.0,0.0,0.0,0.00041]
[1778965300308,43.91,78218.77,0.0,0.0,0.0,0.00042]
[1778965305343,43.91,78219.62,0.0,0.0,0.0,0.00042]
[1778965310378,43.91,78215.74,0.0,0.0,0.0,0.00041]
[1778965315413,43.91,78215.28,0.0,0.0,0.0,0.00041]
[1778965320449,43.91,78213.0,0.0,0.0,0.0,0.00041]
[1778965325484,43.91,78214.11,0.0,0.0,0.0,0.00041]
[1778965331527,43.91,78216.12,0.0,0.0,0.0,0.00041]
[1778965335555,43.91,78231.08,0.0,0.0,0.0,0.00043]
[1778965340590,43.91,78237.67,0.0,0.0,0.0,0.00043]
[1778965345628,43.91,78238.11,0.0,0.0,0.0,0.00043]
[1778965350663,43.91,78239.52,0.0,0.0,0.0,0.00043]
[1778965356702,43.91,78240.13,0.0,0.0,0.0,0.00043]
[1778965363112,43.91,78240.6,0.0,0.0,0.0,0.00043]
[1778965368786,43.91,78241.6,0.0,0.0,0.0,0.00043]
[1778965373822,43.91,78242.19,0.0,0.0,0.0,0.00043]
[1778965378856,43.91,78242.23,0.0,0.0,0.0,0.00043]
[1778965383893,43.91,78242.33,0.0,0.0,0.0,0.00043]
[1778965388926,43.91,78242.6,0.0,0.0,0.0,0.00043]
[1778965393962,43.91,78243.08,0.0,0.0,0.0,0.00044]
[1778965398996,43.91,78243.19,0.0,0.0,0.0,0.00044]
[1778965404032,43.91,78243.29,0.0,0.0,0.0,0.00044]
[1778965409077,43.91,78243.53,0.0,0.0,0.0,0.00044]
[1778965414113,43.91,78243.46,0.0,0.0,0.0,0.00043]
[1778965419147,43.91,78243.49,0.0,0.0,0.0,0.00043]
[1778965426197,43.91,78243.64,0.0,0.0,0.0,0.00043]
[1778965431239,43.91,78243.66,0.0,0.0,0.0,0.00043]
[1778965436267,43.91,78243.74,0.0,0.0,0.0,0.00043]
[1778965441302,43.91,78247.83,0.0,0.0,0.0,0.00044]
[1778965446338,43.91,78253.65,0.0,0.0,0.0,0.00044]
[1778965451373,43.91,78252.15,0.0,0.0,0.0,0.00044]
[1778965457414,43.91,78250.92,0.0,0.0,0.0,0.00044]
[1778965462450,43.91,78249.69,0.0,0.0,0.0,0.00044]
[1778965467487,43.91,78249.14,0.0,0.0,0.0,0.00044]
[1778965472523,43.91,78248.14,0.0,0.0,0.0,0.00044]
[1778965477557,43.91,78247.63,0.0,0.0,0.0,0.00043]
[1778965482591,43.91,78247.25,0.0,0.0,0.0,0.00043]
[1778965494028,43.91,78246.77,0.0,0.0,0.0,0.00043]
[1778965501077,43.91,78246.06,0.0,0.0,0.0,0.00043]
[1778965502737,43.91,78190.07,0.0,0.0,0.0,0.00038]
[1778965505756,43.91,78254.88,0.0,0.0,0.0,0.00044]
[1778965511146,43.91,78255.22,0.0,0.0,0.0,0.00044]
[1778965517840,43.91,78254.82,0.0,0.0,0.0,0.00044]
[1778965522878,43.91,78254.61,0.0,0.0,0.0,0.00044]
[1778965527913,43.91,78269.75,0.0,0.0,0.0,0.00046]
[1778965534963,43.91,78261.89,0.0,0.0,0.0,0.00045]
[1778965539999,43.91,78261.02,0.0,0.0,0.0,0.00045]
[1778965545034,43.91,78260.52,0.0,0.0,0.0,0.00044]
[1778965550070,43.91,78258.98,0.0,0.0,0.0,0.00044]
[1778965555105,43.91,78259.77,0.0,0.0,0.0,0.00044]
[1778965560141,43.91,78261.42,0.0,0.0,0.0,0.00045]
[1778965566182,43.91,78262.52,0.0,0.0,0.0,0.00045]
[1778965571217,43.91,78262.24,0.0,0.0,0.0,0.00045]
[1778965577259,43.91,78261.67,0.0,0.0,0.0,0.00045]
[1778965582294,43.91,78250.64,0.0,0.0,0.0,0.00044]
[1778965587329,43.91,78249.59,0.0,0.0,0.0,0.00043]
[1778965592365,43.91,78248.81,0.0,0.0,0.0,0.00043]
[1778965597399,43.91,78248.03,0.0,0.0,0.0,0.00043]
[1778965602435,43.91,78236.83,0.0,0.0,0.0,0.00042]
[1778965609484,43.91,78235.36,0.0,0.0,0.0,0.00042]
[1778965614519,43.91,78233.59,0.0,0.0,0.0,0.00042]
[1778965619556,43.91,78235.38,0.0,0.0,0.0,0.00042]
[1778965624593,43.91,78242.2,0.0,0.0,0.0,0.00043]
[1778965629628,43.91,78247.61,0.0,0.0,0.0,0.00043]
[1778965634663,43.91,78248.55,0.0,0.0,0.0,0.00043]
[1778965639698,43.91,78250.66,0.0,0.0,0.0,0.00043]
[1778965644733,43.91,78249.23,0.0,0.0,0.0,0.00043]
[1778965652141,43.91,78246.45,0.0,0.0,0.0,0.00043]
[1778965657825,43.91,78246.01,0.0,0.0,0.0,0.00043]
[1778965662862,43.91,78246.05,0.0,0.0,0.0,0.00043]
[1778965667894,43.91,78244.03,0.0,0.0,0.0,0.00042]
[1778965677965,43.91,78243.96,0.0,0.0,0.0,0.00042]
[1778965685014,43.91,78243.76,0.0,0.0,0.0,0.00042]
[1778965690048,43.91,78243.77,0.0,0.0,0.0,0.00042]
[1778965695084,43.91,78243.8,0.0,0.0,0.0,0.00042]
[1778965702491,43.91,78244.23,0.0,0.0,0.0,0.00042]
[1778965708174,43.91,78244.47,0.0,0.0,0.0,0.00043]
[1778965713209,43.91,78244.46,0.0,0.0,0.0,0.00042]
[1778965718244,43.91,78244.42,0.0,0.0,0.0,0.00042]
[1778965723279,43.91,78245.18,0.0,0.0,0.0,0.00042]
[1778965728315,43.91,78243.77,0.0,0.0,0.0,0.00042]
[1778965734356,43.91,78243.05,0.0,0.0,0.0,0.00042]
[1778965739391,43.91,78235.35,0.0,0.0,0.0,0.00041]
[1778965745434,43.91,78235.01,0.0,0.0,0.0,0.00041]
[1778965750470,43.91,78240.3,0.0,0.0,0.0,0.00042]
[1778965755504,43.91,78240.72,0.0,0.0,0.0,0.00042]
[1778965760539,43.91,78241.47,0.0,0.0,0.0,0.00042]
[1778965765574,43.91,78241.7,0.0,0.0,0.0,0.00042]
[1778965770609,43.91,78242.65,0.0,0.0,0.0,0.00042]
[1778965776650,43.91,78242.64,0.0,0.0,0.0,0.00042]
[1778965783054,43.91,78243.02,0.0,0.0,0.0,0.00042]
[1778965788735,43.91,78242.07,0.0,0.0,0.0,0.00042]
[1778965793772,43.91,78245.28,0.0,0.0,0.0,0.00042]
[1778965798810,43.91,78249.94,0.0,0.0,0.0,0.00043]
[1778965803842,43.91,78249.01,0.0,0.0,0.0,0.00042]
[1778965808877,43.91,78246.93,0.0,0.0,0.0,0.00042]
[1778965811898,43.91,78227.79,0.0,0.0,0.0,0.00041]
[1778965822982,43.91,78226.69,0.0,0.0,0.0,0.0004]
[1778965830031,43.91,78223.02,0.0,0.0,0.0,0.0004]
[1778965835421,43.91,78220.99,0.0,0.0,0.0,0.0004]
[1778965841110,43.91,78220.04,0.0,0.0,0.0,0.0004]
[1778965846145,43.91,78219.26,0.0,0.0,0.0,0.0004]
[1778965851180,43.91,78218.03,0.0,0.0,0.0,0.00039]
[1778965856215,43.91,78217.56,0.0,0.0,0.0,0.00039]
[1778965862257,43.91,78216.97,0.0,0.0,0.0,0.00039]
[1778965867292,43.91,78216.52,0.0,0.0,0.0,0.00039]
[1778965872327,43.91,78216.58,0.0,0.0,0.0,0.00039]
[1778965878370,43.91,78216.16,0.0,0.0,0.0,0.00039]
[1778965883404,43.91,78219.92,0.0,0.0,0.0,0.0004]
[1778965888439,43.91,78219.79,0.0,0.0,0.0,0.0004]
[1778965893474,43.91,78220.86,0.0,0.0,0.0,0.0004]
[1778965898510,43.91,78221.31,0.0,0.0,0.0,0.0004]
[1778965905559,43.91,78221.45,0.0,0.0,0.0,0.0004]
[1778965910594,43.91,78221.91,0.0,0.0,0.0,0.0004]
[1778965915993,43.91,78221.9,0.0,0.0,0.0,0.0004]
[1778965921673,43.91,78219.72,0.0,0.0,0.0,0.00039]
[1778965926706,43.91,78219.78,0.0,0.0,0.0,0.00039]
[1778965931741,43.91,78219.04,0.0,0.0,0.0,0.00039]
[1778965936776,43.91,78218.08,0.0,0.0,0.0,0.00039]
[1778965941811,43.91,78218.19,0.0,0.0,0.0,0.00039]
[1778965946846,43.91,78217.5,0.0,0.0,0.0,0.00039]
[1778965953896,43.91,78217.39,0.0,0.0,0.0,0.00039]
[1778965958932,43.91,78216.75,0.0,0.0,0.0,0.00039]
[1778965963966,43.91,78215.46,0.0,0.0,0.0,0.00039]
[1778965969001,43.91,78215.78,0.0,0.0,0.0,0.00039]
[1778965974037,43.91,78214.97,0.0,0.0,0.0,0.00039]
[1778965979072,43.91,78215.64,0.0,0.0,0.0,0.00039]
[1778965983100,43.91,78200.51,0.0,0.0,0.0,0.00038]
[1778965989144,43.91,78199.15,0.0,0.0,0.0,0.00038]
[1778965994178,43.91,78200.5,0.0,0.0,0.0,0.00038]
[1778965999213,43.91,78200.34,0.0,0.0,0.0,0.00038]
[1778966004251,43.91,78204.44,0.0,0.0,0.0,0.00038]
[1778966009283,43.91,78212.64,0.0,0.0,0.0,0.00039]
[1778966014318,43.91,78212.6,0.0,0.0,0.0,0.00038]
[1778966019354,43.91,78218.21,0.0,0.0,0.0,0.00039]
[1778966025398,43.91,78217.5,0.0,0.0,0.0,0.00039]
[1778966030432,43.91,78207.38,0.0,0.0,0.0,0.00038]
[1778966035468,43.91,78205.84,0.0,0.0,0.0,0.00038]
[1778966040504,43.91,78208.72,0.0,0.0,0.0,0.00038]
[1778966045539,43.91,78208.47,0.0,0.0,0.0,0.00038]
[1778966050575,43.91,78210.1,0.0,0.0,0.0,0.00038]
[1778966055608,43.91,78211.86,0.0,0.0,0.0,0.00038]
[1778966062657,43.91,78210.5,0.0,0.0,0.0,0.00038]
[1778966067692,43.91,78209.26,0.0,0.0,0.0,0.00038]
[1778966072727,43.91,78206.82,0.0,0.0,0.0,0.00038]
[1778966077762,43.91,78206.79,0.0,0.0,0.0,0.00038]
[1778966082797,43.91,78207.66,0.0,0.0,0.0,0.00038]
[1778966087831,43.91,78207.42,0.0,0.0,0.0,0.00038]
[1778966092870,43.91,78228.19,0.0,0.0,0.0,0.0004]
[1778966093874,43.91,78242.65,0.0,0.0,0.0,0.00041]
[1778966098909,43.91,78245.78,0.0,0.0,0.0,0.00041]
[1778966103945,43.91,78243.46,0.0,0.0,0.0,0.00041]
[1778966108980,43.91,78244.03,0.0,0.0,0.0,0.00041]
[1778966114014,43.91,78245.71,0.0,0.0,0.0,0.00041]
[1778966119049,43.91,78246.01,0.0,0.0,0.0,0.00041]
[1778966125092,43.91,78246.79,0.0,0.0,0.0,0.00041]
[1778966130126,43.91,78236.58,0.0,0.0,0.0,0.0004]
[1778966135161,43.91,78237.73,0.0,0.0,0.0,0.0004]
[1778966142210,43.91,78233.19,0.0,0.0,0.0,0.0004]
[1778966147617,43.91,78229.43,0.0,0.0,0.0,0.00039]
[1778966157686,43.91,78227.89,0.0,0.0,0.0,0.00039]
[1778966163360,43.91,78227.22,0.0,0.0,0.0,0.00039]
[1778966172422,43.91,78226.74,0.0,0.0,0.0,0.00039]
[1778966177853,43.91,78225.91,0.0,0.0,0.0,0.00039]
[1778966183499,43.91,78225.08,0.0,0.0,0.0,0.00039]
[1778966188534,43.91,78224.19,0.0,0.0,0.0,0.00039]
[1778966193575,43.91,78226.87,0.0,0.0,0.0,0.00039]
[1778966198604,43.91,78228.98,0.0,0.0,0.0,0.00039]
[1778966203641,43.91,78228.26,0.0,0.0,0.0,0.00039]
[1778966208675,43.91,78227.32,0.0,0.0,0.0,0.00039]
[1778966214717,43.91,78227.04,0.0,0.0,0.0,0.00039]
[1778966219752,43.91,78226.59,0.0,0.0,0.0,0.00039]
[1778966225794,43.91,78227.63,0.0,0.0,0.0,0.00039]
[1778966231837,43.91,78226.65,0.0,0.0,0.0,0.00039]
[1778966236872,43.91,78226.61,0.0,0.0,0.0,0.00039]
[1778966242914,43.91,78226.25,0.0,0.0,0.0,0.00039]
[1778966247949,43.91,78225.56,0.0,0.0,0.0,0.00039]
[1778966252984,43.91,78225.73,0.0,0.0,0.0,0.00039]
[1778966259025,43.91,78225.76,0.0,0.0,0.0,0.00039]
[1778966264060,43.91,78224.5,0.0,0.0,0.0,0.00039]
[1778966269095,43.91,78224.54,0.0,0.0,0.0,0.00039]
[1778966275137,43.91,78224.09,0.0,0.0,0.0,0.00039]
[1778966280172,43.91,78224.03,0.0,0.0,0.0,0.00039]
[1778966285209,43.91,78223.07,0.0,0.0,0.0,0.00038]
[1778966291249,43.91,78223.03,0.0,0.0,0.0,0.00038]
[1778966296285,43.91,78222.97,0.0,0.0,0.0,0.00038]
[1778966302326,43.91,78223.04,0.0,0.0,0.0,0.00038]
[1778966308768,43.91,78215.65,0.0,0.0,0.0,0.00038]
[1778966315417,43.91,78217.13,0.0,0.0,0.0,0.00038]
[1778966320453,43.91,78219.06,0.0,0.0,0.0,0.00038]
[1778966325488,43.91,78219.72,0.0,0.0,0.0,0.00038]
[1778966331531,43.91,78220.23,0.0,0.0,0.0,0.00038]
[1778966337572,43.91,78220.66,0.0,0.0,0.0,0.00038]
[1778966342607,43.91,78221.5,0.0,0.0,0.0,0.00038]
[1778966347643,43.91,78221.51,0.0,0.0,0.0,0.00038]
[1778966352678,43.91,78222.08,0.0,0.0,0.0,0.00038]
[1778966357713,43.91,78222.75,0.0,0.0,0.0,0.00038]
[1778966362749,43.91,78216.13,0.0,0.0,0.0,0.00038]
[1778966367783,43.91,78216.49,0.0,0.0,0.0,0.00038]
[1778966372818,43.91,78214.76,0.0,0.0,0.0,0.00037]
[1778966377853,43.91,78215.64,0.0,0.0,0.0,0.00037]
[1778966382888,43.91,78213.36,0.0,0.0,0.0,0.00037]
[1778966388931,43.91,78212.48,0.0,0.0,0.0,0.00037]
[1778966393965,43.91,78214.0,0.0,0.0,0.0,0.00037]
[1778966401016,43.91,78214.88,0.0,0.0,0.0,0.00037]
[1778966406052,43.91,78221.46,0.0,0.0,0.0,0.00038]
[1778966413101,43.91,78231.4,0.0,0.0,0.0,0.00039]
[1778966418136,43.91,78230.55,0.0,0.0,0.0,0.00039]
[1778966423171,43.91,78229.06,0.0,0.0,0.0,0.00039]
[1778966428206,43.91,78229.06,0.0,0.0,0.0,0.00039]
[1778966434248,43.91,78228.51,0.0,0.0,0.0,0.00038]
[1778966439283,43.91,78229.24,0.0,0.0,0.0,0.00038]
[1778966444318,43.91,78229.53,0.0,0.0,0.0,0.00038]
[1778966449756,43.91,78230.67,0.0,0.0,0.0,0.00038]
[1778966459826,43.91,78231.39,0.0,0.0,0.0,0.00038]
[1778966465465,43.91,78231.77,0.0,0.0,0.0,0.00039]
[1778966471507,43.91,78232.11,0.0,0.0,0.0,0.00039]
[1778966476542,43.91,78232.71,0.0,0.0,0.0,0.00039]
[1778966481577,43.91,78235.34,0.0,0.0,0.0,0.00039]
[1778966486612,43.91,78237.51,0.0,0.0,0.0,0.00039]
[1778966491647,43.91,78233.69,0.0,0.0,0.0,0.00038]
[1778966496682,43.91,78232.94,0.0,0.0,0.0,0.00038]
[1778966504738,43.91,78233.48,0.0,0.0,0.0,0.00038]
[1778966510180,43.91,78233.67,0.0,0.0,0.0,0.00038]
[1778966515816,43.91,78234.39,0.0,0.0,0.0,0.00039]
[1778966528903,43.91,78233.72,0.0,0.0,0.0,0.00038]
[1778966538977,43.91,78234.1,0.0,0.0,0.0,0.00039]
[1778966549050,43.91,78234.33,0.0,0.0,0.0,0.00039]
[1778966554091,43.91,78236.75,0.0,0.0,0.0,0.00039]
[1778966560531,43.91,78237.67,0.0,0.0,0.0,0.00039]
[1778966566174,43.91,78239.35,0.0,0.0,0.0,0.00039]
[1778966571207,43.91,78246.2,0.0,0.0,0.0,0.00039]
[1778966576246,43.91,78248.54,0.0,0.0,0.0,0.0004]
[1778966584298,43.91,78248.71,0.0,0.0,0.0,0.0004]
[1778966590340,43.91,78248.19,0.0,0.0,0.0,0.00039]
[1778966595375,43.91,78248.37,0.0,0.0,0.0,0.0004]
[1778966600410,43.91,78248.08,0.0,0.0,0.0,0.00039]
[1778966605445,43.91,78248.11,0.0,0.0,0.0,0.00039]
[1778966610480,43.91,78248.5,0.0,0.0,0.0,0.0004]
[1778966615515,43.91,78248.24,0.0,0.0,0.0,0.00039]
[1778966620953,43.91,78247.85,0.0,0.0,0.0,0.00039]
[1778966627599,43.91,78247.79,0.0,0.0,0.0,0.00039]
[1778966632634,43.91,78247.83,0.0,0.0,0.0,0.00039]
[1778966638676,43.91,78247.72,0.0,0.0,0.0,0.00039]
[1778966643715,43.91,78247.26,0.0,0.0,0.0,0.00039]
[1778966648749,43.91,78246.84,0.0,0.0,0.0,0.00039]
[1778966653786,43.91,78247.03,0.0,0.0,0.0,0.00039]
[1778966658823,43.91,78247.0,0.0,0.0,0.0,0.00039]
[1778966663856,43.91,78247.18,0.0,0.0,0.0,0.00039]
[1778966669292,43.91,78247.22,0.0,0.0,0.0,0.00039]
[1778966674933,43.91,78247.33,0.0,0.0,0.0,0.00039]
[1778966679968,43.91,78247.44,0.0,0.0,0.0,0.00039]
[1778966686011,43.91,78247.49,0.0,0.0,0.0,0.00039]
[1778966692052,43.91,78247.21,0.0,0.0,0.0,0.00039]
[1778966694067,43.91,78229.94,0.0,0.0,0.0,0.00038]
[1778966696081,43.91,78210.05,0.0,0.0,0.0,0.00036]
[1778966701121,43.91,78209.17,0.0,0.0,0.0,0.00036]
[1778966706150,43.91,78206.42,0.0,0.0,0.0,0.00036]
[1778966712195,43.91,78211.08,0.0,0.0,0.0,0.00036]
[1778966717227,43.91,78213.47,0.0,0.0,0.0,0.00036]
[1778966722265,43.91,78214.91,0.0,0.0,0.0,0.00036]
[1778966727298,43.91,78216.65,0.0,0.0,0.0,0.00036]
[1778966732333,43.91,78218.41,0.0,0.0,0.0,0.00036]
[1778966737368,43.91,78219.8,0.0,0.0,0.0,0.00037]
[1778966742404,43.91,78222.08,0.0,0.0,0.0,0.00037]
[1778966747438,43.91,78224.86,0.0,0.0,0.0,0.00037]
[1778966752476,43.91,78227.02,0.0,0.0,0.0,0.00037]
[1778966757519,43.91,78227.47,0.0,0.0,0.0,0.00037]
[1778966762555,43.91,78228.97,0.0,0.0,0.0,0.00037]
[1778966767591,43.91,78233.71,0.0,0.0,0.0,0.00038]
[1778966772628,43.91,78244.68,0.0,0.0,0.0,0.00039]
[1778966777662,43.91,78244.29,0.0,0.0,0.0,0.00039]
[1778966782696,43.91,78242.78,0.0,0.0,0.0,0.00038]
[1778966788738,43.91,78241.11,0.0,0.0,0.0,0.00038]
[1778966793773,43.91,78242.48,0.0,0.0,0.0,0.00038]
[1778966798808,43.91,78241.07,0.0,0.0,0.0,0.00038]
[1778966804852,43.91,78239.6,0.0,0.0,0.0,0.00038]
[1778966809887,43.91,78238.46,0.0,0.0,0.0,0.00038]
[1778966814922,43.91,78238.0,0.0,0.0,0.0,0.00038]
[1778966819957,43.91,78237.16,0.0,0.0,0.0,0.00038]
[1778966824993,43.91,78236.6,0.0,0.0,0.0,0.00038]
[1778966831037,43.91,78236.19,0.0,0.0,0.0,0.00038]
[1778966837468,43.91,78235.03,0.0,0.0,0.0,0.00038]
[1778966847538,43.91,78234.54,0.0,0.0,0.0,0.00037]
[1778966857608,43.91,78233.77,0.0,0.0,0.0,0.00037]
[1778966863261,43.91,78230.72,0.0,0.0,0.0,0.00037]
[1778966868298,43.91,78229.07,0.0,0.0,0.0,0.00037]
[1778966873334,43.91,78229.25,0.0,0.0,0.0,0.00037]
[1778966878369,43.91,78229.29,0.0,0.0,0.0,0.00037]
[1778966887818,43.91,78228.49,0.0,0.0,0.0,0.00037]
[1778966894481,43.91,78230.25,0.0,0.0,0.0,0.00037]
[1778966899517,43.91,78229.96,0.0,0.0,0.0,0.00037]
[1778966905560,43.91,78230.16,0.0,0.0,0.0,0.00037]
[1778966910593,43.91,78230.46,0.0,0.0,0.0,0.00037]
[1778966915629,43.91,78231.14,0.0,0.0,0.0,0.00037]
[1778966920666,43.91,78231.81,0.0,0.0,0.0,0.00037]
[1778966925700,43.91,78231.75,0.0,0.0,0.0,0.00037]
[1778966930737,43.91,78231.77,0.0,0.0,0.0,0.00037]
[1778966935770,43.91,78231.43,0.0,0.0,0.0,0.00037]
[1778966940805,43.91,78231.67,0.0,0.0,0.0,0.00037]
[1778966945840,43.91,78231.69,0.0,0.0,0.0,0.00037]
[1778966951882,43.91,78231.66,0.0,0.0,0.0,0.00037]
[1778966956917,43.91,78231.29,0.0,0.0,0.0,0.00037]
[1778966963966,43.91,78231.41,0.0,0.0,0.0,0.00037]
[1778966969001,43.91,78231.94,0.0,0.0,0.0,0.00037]
[1778966974038,43.91,78231.05,0.0,0.0,0.0,0.00037]
[1778966979074,43.91,78228.74,0.0,0.0,0.0,0.00036]
[1778966985116,43.91,78229.64,0.0,0.0,0.0,0.00036]
[1778966990151,43.91,78230.28,0.0,0.0,0.0,0.00037]
[1778966997199,43.91,78230.17,0.0,0.0,0.0,0.00037]
[1778967002234,43.91,78232.89,0.0,0.0,0.0,0.00037]
[1778967007270,43.91,78235.81,0.0,0.0,0.0,0.00037]
[1778967012305,43.91,78236.82,0.0,0.0,0.0,0.00037]
[1778967017341,43.91,78235.49,0.0,0.0,0.0,0.00037]
[1778967022375,43.91,78234.74,0.0,0.0,0.0,0.00037]
[1778967027410,43.91,78235.15,0.0,0.0,0.0,0.00037]
[1778967032445,43.91,78233.43,0.0,0.0,0.0,0.00037]
[1778967037480,43.91,78232.99,0.0,0.0,0.0,0.00037]
[1778967044529,43.91,78231.93,0.0,0.0,0.0,0.00036]
[1778967049564,43.91,78231.29,0.0,0.0,0.0,0.00036]
[1778967054599,43.91,78229.68,0.0,0.0,0.0,0.00036]
[1778967059636,43.91,78230.1,0.0,0.0,0.0,0.00036]
[1778967065677,43.91,78231.25,0.0,0.0,0.0,0.00036]
[1778967070711,43.91,78232.96,0.0,0.0,0.0,0.00037]
[1778967075746,43.91,78233.66,0.0,0.0,0.0,0.00037]
[1778967081788,43.91,78234.7,0.0,0.0,0.0,0.00037]
[1778967086823,43.91,78235.74,0.0,0.0,0.0,0.00037]
[1778967091867,43.91,78236.42,0.0,0.0,0.0,0.00037]
[1778967097901,43.91,78236.77,0.0,0.0,0.0,0.00037]
[1778967104950,43.91,78236.93,0.0,0.0,0.0,0.00037]
[1778967110991,43.91,78237.91,0.0,0.0,0.0,0.00037]
[1778967116026,43.91,78238.22,0.0,0.0,0.0,0.00037]
[1778967121062,43.91,78238.57,0.0,0.0,0.0,0.00037]
[1778967126096,43.91,78239.07,0.0,0.0,0.0,0.00037]
[1778967131132,43.91,78239.17,0.0,0.0,0.0,0.00037]
[1778967136167,43.91,78239.34,0.0,0.0,0.0,0.00037]
[1778967141203,43.91,78240.17,0.0,0.0,0.0,0.00037]
[1778967146238,43.91,78239.98,0.0,0.0,0.0,0.00037]
[1778967151274,43.91,78240.39,0.0,0.0,0.0,0.00037]
[1778967156308,43.91,78240.35,0.0,0.0,0.0,0.00037]
[1778967161344,43.91,78240.71,0.0,0.0,0.0,0.00037]
[1778967166378,43.91,78240.73,0.0,0.0,0.0,0.00037]
[1778967173428,43.91,78240.53,0.0,0.0,0.0,0.00037]
[1778967179865,43.91,78234.65,0.0,0.0,0.0,0.00036]
[1778967185513,43.91,78229.85,0.0,0.0,0.0,0.00036]
[1778967190548,43.91,78229.63,0.0,0.0,0.0,0.00036]
[1778967196589,43.91,78225.73,0.0,0.0,0.0,0.00036]
[1778967201623,43.91,78228.41,0.0,0.0,0.0,0.00036]
[1778967208673,43.91,78228.65,0.0,0.0,0.0,0.00036]
[1778967213709,43.91,78229.34,0.0,0.0,0.0,0.00036]
[1778967219751,43.91,78229.7,0.0,0.0,0.0,0.00036]
[1778967224786,43.91,78230.02,0.0,0.0,0.0,0.00036]
[1778967230215,43.91,78230.09,0.0,0.0,0.0,0.00036]
[1778967235864,43.91,78229.77,0.0,0.0,0.0,0.00036]
[1778967240899,43.91,78229.55,0.0,0.0,0.0,0.00036]
[1778967245937,43.91,78229.6,0.0,0.0,0.0,0.00036]
[1778967250973,43.91,78229.69,0.0,0.0,0.0,0.00036]
[1778967256028,43.91,78229.94,0.0,0.0,0.0,0.00036]
[1778967261045,43.91,78229.98,0.0,0.0,0.0,0.00036]
[1778967266081,43.91,78230.5,0.0,0.0,0.0,0.00036]
[1778967273129,43.91,78230.53,0.0,0.0,0.0,0.00036]
[1778967278164,43.91,78231.08,0.0,0.0,0.0,0.00036]
[1778967283200,43.91,78231.04,0.0,0.0,0.0,0.00036]
[1778967288234,43.91,78230.26,0.0,0.0,0.0,0.00036]
[1778967293271,43.91,78231.15,0.0,0.0,0.0,0.00036]
[1778967298304,43.91,78233.07,0.0,0.0,0.0,0.00036]
[1778967303340,43.91,78232.83,0.0,0.0,0.0,0.00036]
[1778967308374,43.91,78232.48,0.0,0.0,0.0,0.00036]
[1778967313410,43.91,78232.42,0.0,0.0,0.0,0.00036]
[1778967318445,43.91,78226.36,0.0,0.0,0.0,0.00035]
[1778967323480,43.91,78224.09,0.0,0.0,0.0,0.00035]
[1778967328514,43.91,78224.94,0.0,0.0,0.0,0.00035]
[1778967333550,43.91,78225.09,0.0,0.0,0.0,0.00035]
[1778967338584,43.91,78226.17,0.0,0.0,0.0,0.00035]
[1778967343619,43.91,78223.57,0.0,0.0,0.0,0.00035]
[1778967348655,43.91,78221.36,0.0,0.0,0.0,0.00035]
[1778967353690,43.91,78223.05,0.0,0.0,0.0,0.00035]
[1778967358724,43.91,78223.73,0.0,0.0,0.0,0.00035]
[1778967363759,43.91,78224.71,0.0,0.0,0.0,0.00035]
[1778967368794,43.91,78224.86,0.0,0.0,0.0,0.00035]
[1778967373831,43.91,78225.56,0.0,0.0,0.0,0.00035]
[1778967381885,43.91,78225.71,0.0,0.0,0.0,0.00035]
[1778967386920,43.91,78226.22,0.0,0.0,0.0,0.00035]
[1778967391959,43.91,78226.65,0.0,0.0,0.0,0.00035]
[1778967399393,43.91,78226.68,0.0,0.0,0.0,0.00035]
[1778967405048,43.91,78227.02,0.0,0.0,0.0,0.00035]
[1778967410083,43.91,78227.15,0.0,0.0,0.0,0.00035]
[1778967415117,43.91,78227.45,0.0,0.0,0.0,0.00035]
[1778967420152,43.91,78227.65,0.0,0.0,0.0,0.00035]
[1778967426194,43.91,78227.57,0.0,0.0,0.0,0.00035]
[1778967431229,43.91,78227.7,0.0,0.0,0.0,0.00035]
[1778967436264,43.91,78227.75,0.0,0.0,0.0,0.00035]
[1778967441300,43.91,78227.65,0.0,0.0,0.0,0.00035]
[1778967446335,43.91,78227.53,0.0,0.0,0.0,0.00035]
[1778967451371,43.91,78227.16,0.0,0.0,0.0,0.00035]
[1778967456404,43.91,78227.43,0.0,0.0,0.0,0.00035]
[1778967461439,43.91,78227.4,0.0,0.0,0.0,0.00035]
[1778967466517,43.91,78227.54,0.0,0.0,0.0,0.00035]
[1778967471553,43.91,78235.06,0.0,0.0,0.0,0.00035]
[1778967477595,43.91,78237.03,0.0,0.0,0.0,0.00035]
[1778967482633,43.91,78240.09,0.0,0.0,0.0,0.00036]
[1778967487667,43.91,78240.88,0.0,0.0,0.0,0.00036]
[1778967492706,43.91,78240.33,0.0,0.0,0.0,0.00036]
[1778967497741,43.91,78239.91,0.0,0.0,0.0,0.00036]
[1778967502778,43.91,78241.06,0.0,0.0,0.0,0.00036]
[1778967507812,43.91,78244.66,0.0,0.0,0.0,0.00036]
[1778967512847,43.91,78245.89,0.0,0.0,0.0,0.00036]
[1778967517882,43.91,78247.08,0.0,0.0,0.0,0.00036]
[1778967522917,43.91,78248.1,0.0,0.0,0.0,0.00036]
[1778967530312,43.91,78248.57,0.0,0.0,0.0,0.00036]
[1778967536008,43.91,78241.73,0.0,0.0,0.0,0.00036]
[1778967541043,43.91,78242.13,0.0,0.0,0.0,0.00036]
[1778967546077,43.91,78242.39,0.0,0.0,0.0,0.00036]
[1778967551115,43.91,78241.45,0.0,0.0,0.0,0.00036]
[1778967556151,43.91,78241.34,0.0,0.0,0.0,0.00036]
[1778967561188,43.91,78240.74,0.0,0.0,0.0,0.00036]
[1778967566220,43.91,78241.1,0.0,0.0,0.0,0.00036]
[1778967574276,43.91,78241.01,0.0,0.0,0.0,0.00035]
[1778967580662,43.91,78239.87,0.0,0.0,0.0,0.00035]
[1778967586359,43.91,78239.5,0.0,0.0,0.0,0.00035]
[1778967591395,43.91,78239.51,0.0,0.0,0.0,0.00035]
[1778967601465,43.91,78239.26,0.0,0.0,0.0,0.00035]
[1778967607507,43.91,78238.69,0.0,0.0,0.0,0.00035]
[1778967612544,43.91,78238.85,0.0,0.0,0.0,0.00035]
[1778967617579,43.91,78238.63,0.0,0.0,0.0,0.00035]
[1778967622614,43.91,78238.73,0.0,0.0,0.0,0.00035]
[1778967627651,43.91,78238.53,0.0,0.0,0.0,0.00035]
[1778967632686,43.91,78238.47,0.0,0.0,0.0,0.00035]
[1778967637721,43.91,78238.42,0.0,0.0,0.0,0.00035]
[1778967647791,43.91,78238.18,0.0,0.0,0.0,0.00035]
[1778967652833,43.91,78236.91,0.0,0.0,0.0,0.00035]
[1778967657861,43.91,78239.12,0.0,0.0,0.0,0.00035]
[1778967662906,43.91,78239.06,0.0,0.0,0.0,0.00035]
[1778967667937,43.91,78238.37,0.0,0.0,0.0,0.00035]
[1778967672973,43.91,78239.64,0.0,0.0,0.0,0.00035]
[1778967678009,43.91,78241.41,0.0,0.0,0.0,0.00035]
[1778967683043,43.91,78240.07,0.0,0.0,0.0,0.00035]
[1778967688078,43.91,78239.19,0.0,0.0,0.0,0.00035]
[1778967694120,43.91,78238.9,0.0,0.0,0.0,0.00035]
[1778967699155,43.91,78230.03,0.0,0.0,0.0,0.00034]
[1778967707212,43.91,78228.78,0.0,0.0,0.0,0.00034]
[1778967712247,43.91,78228.69,0.0,0.0,0.0,0.00034]
[1778967717282,43.91,78228.9,0.0,0.0,0.0,0.00034]
[1778967722317,43.91,78229.35,0.0,0.0,0.0,0.00034]
[1778967727353,43.91,78229.62,0.0,0.0,0.0,0.00034]
[1778967732387,43.91,78229.55,0.0,0.0,0.0,0.00034]
[1778967737422,43.91,78229.82,0.0,0.0,0.0,0.00034]
[1778967742457,43.91,78223.35,0.0,0.0,0.0,0.00034]
[1778967747494,43.91,78222.5,0.0,0.0,0.0,0.00034]
[1778967754542,43.91,78222.24,0.0,0.0,0.0,0.00033]
[1778967759579,43.91,78223.06,0.0,0.0,0.0,0.00033]
[1778967764616,43.91,78222.6,0.0,0.0,0.0,0.00033]
[1778967772024,43.91,78223.21,0.0,0.0,0.0,0.00033]
[1778967777707,43.91,78223.85,0.0,0.0,0.0,0.00034]
[1778967782739,43.91,78218.29,0.0,0.0,0.0,0.00033]
[1778967787774,43.91,78215.68,0.0,0.0,0.0,0.00033]
[1778967792809,43.91,78207.48,0.0,0.0,0.0,0.00032]
[1778967797844,43.91,78207.01,0.0,0.0,0.0,0.00032]
[1778967802879,43.91,78203.02,0.0,0.0,0.0,0.00032]
[1778967807914,43.91,78198.76,0.0,0.0,0.0,0.00032]
[1778967812949,43.91,78190.67,0.0,0.0,0.0,0.00031]
[1778967817985,43.91,78185.49,0.0,0.0,0.0,0.00031]
[1778967823019,43.91,78182.28,0.0,0.0,0.0,0.0003]
[1778967828054,43.91,78175.85,0.0,0.0,0.0,0.0003]
[1778967833089,43.91,78174.28,0.0,0.0,0.0,0.0003]
[1778967838124,43.91,78188.93,0.0,0.0,0.0,0.00031]
[1778967843160,43.91,78194.05,0.0,0.0,0.0,0.00031]
[1778967848195,43.91,78206.0,0.0,0.0,0.0,0.00032]
[1778967853229,43.91,78207.9,0.0,0.0,0.0,0.00032]
[1778967858264,43.91,78208.02,0.0,0.0,0.0,0.00032]
[1778967863299,43.91,78207.86,0.0,0.0,0.0,0.00032]
[1778967868334,43.91,78203.96,0.0,0.0,0.0,0.00032]
[1778967874376,43.91,78204.3,0.0,0.0,0.0,0.00032]
[1778967879410,43.91,78203.63,0.0,0.0,0.0,0.00032]
[1778967884446,43.91,78203.42,0.0,0.0,0.0,0.00032]
[1778967889484,43.91,78203.6,0.0,0.0,0.0,0.00032]
[1778967894519,43.91,78198.86,0.0,0.0,0.0,0.00031]
[1778967895527,43.91,78234.33,0.0,0.0,0.0,0.00034]
[1778967900563,43.91,78242.52,0.0,0.0,0.0,0.00035]
[1778967906608,43.91,78241.96,0.0,0.0,0.0,0.00034]
[1778967911644,43.91,78242.69,0.0,0.0,0.0,0.00035]
[1778967916678,43.91,78245.71,0.0,0.0,0.0,0.00035]
[1778967921713,43.91,78246.78,0.0,0.0,0.0,0.00035]
[1778967926748,43.91,78247.89,0.0,0.0,0.0,0.00035]
[1778967932790,43.91,78248.38,0.0,0.0,0.0,0.00035]
[1778967937825,43.91,78247.77,0.0,0.0,0.0,0.00035]
[1778967942860,43.91,78247.06,0.0,0.0,0.0,0.00035]
[1778967948901,43.91,78246.71,0.0,0.0,0.0,0.00035]
[1778967956958,43.91,78246.46,0.0,0.0,0.0,0.00035]
[1778967963365,43.91,78247.11,0.0,0.0,0.0,0.00035]
[1778967969042,43.91,78247.4,0.0,0.0,0.0,0.00035]
[1778967977098,43.91,78248.23,0.0,0.0,0.0,0.00035]
[1778967982133,43.91,78249.79,0.0,0.0,0.0,0.00035]
[1778967990189,43.91,78249.74,0.0,0.0,0.0,0.00035]
[1778967999255,43.91,78249.09,0.0,0.0,0.0,0.00035]
[1778968005294,43.91,78248.07,0.0,0.0,0.0,0.00035]
[1778968010330,43.91,78247.45,0.0,0.0,0.0,0.00035]
[1778968015363,43.91,78245.93,0.0,0.0,0.0,0.00034]
[1778968020399,43.91,78245.7,0.0,0.0,0.0,0.00034]
[1778968025435,43.91,78244.97,0.0,0.0,0.0,0.00034]
[1778968030469,43.91,78243.51,0.0,0.0,0.0,0.00034]
[1778968035505,43.91,78243.52,0.0,0.0,0.0,0.00034]
[1778968040541,43.91,78241.3,0.0,0.0,0.0,0.00034]
[1778968047588,43.91,78238.41,0.0,0.0,0.0,0.00034]
[1778968052624,43.91,78238.1,0.0,0.0,0.0,0.00034]
[1778968057658,43.91,78235.74,0.0,0.0,0.0,0.00033]
[1778968062693,43.91,78234.43,0.0,0.0,0.0,0.00033]
[1778968067729,43.91,78226.29,0.0,0.0,0.0,0.00033]
[1778968072768,43.91,78227.16,0.0,0.0,0.0,0.00033]
[1778968077799,43.91,78222.0,0.0,0.0,0.0,0.00032]
[1778968082833,43.91,78217.7,0.0,0.0,0.0,0.00032]
[1778968091896,43.91,78217.92,0.0,0.0,0.0,0.00032]
[1778968100959,43.91,78222.91,0.0,0.0,0.0,0.00033]
[1778968105994,43.91,78226.0,0.0,0.0,0.0,0.00033]
[1778968111029,43.91,78227.49,0.0,0.0,0.0,0.00033]
[1778968116064,43.91,78226.34,0.0,0.0,0.0,0.00033]
[1778968121099,43.91,78226.29,0.0,0.0,0.0,0.00033]
[1778968126134,43.91,78225.75,0.0,0.0,0.0,0.00033]
[1778968131169,43.91,78224.18,0.0,0.0,0.0,0.00032]
[1778968136204,43.91,78221.35,0.0,0.0,0.0,0.00032]
[1778968143253,43.91,78222.13,0.0,0.0,0.0,0.00032]
[1778968150302,43.91,78220.79,0.0,0.0,0.0,0.00032]
[1778968155336,43.91,78220.84,0.0,0.0,0.0,0.00032]
[1778968160373,43.91,78221.88,0.0,0.0,0.0,0.00032]
[1778968165408,43.91,78222.18,0.0,0.0,0.0,0.00032]
[1778968170443,43.91,78220.71,0.0,0.0,0.0,0.00032]
[1778968175482,43.91,78219.35,0.0,0.0,0.0,0.00032]
[1778968180518,43.91,78218.0,0.0,0.0,0.0,0.00032]
[1778968186576,43.91,78215.86,0.0,0.0,0.0,0.00032]
[1778968192609,43.91,78213.27,0.0,0.0,0.0,0.00031]
[1778968197644,43.91,78211.46,0.0,0.0,0.0,0.00031]
[1778968202679,43.91,78205.59,0.0,0.0,0.0,0.00031]
[1778968205051,43.91,78226.03,0.0,0.0,0.0,0.00032]
[1778968210735,43.91,78228.86,0.0,0.0,0.0,0.00033]
[1778968216781,43.91,78230.87,0.0,0.0,0.0,0.00033]
[1778968221812,43.91,78232.32,0.0,0.0,0.0,0.00033]
[1778968228861,43.91,78233.17,0.0,0.0,0.0,0.00033]
[1778968233896,43.91,78234.57,0.0,0.0,0.0,0.00033]
[1778968238931,43.91,78233.19,0.0,0.0,0.0,0.00033]
[1778968243966,43.91,78233.5,0.0,0.0,0.0,0.00033]
[1778968249001,43.91,78233.28,0.0,0.0,0.0,0.00033]
[1778968254036,43.91,78220.26,0.0,0.0,0.0,0.00032]
[1778968259074,43.91,78218.82,0.0,0.0,0.0,0.00032]
[1778968264106,43.91,78220.15,0.0,0.0,0.0,0.00032]
[1778968269142,43.91,78226.63,0.0,0.0,0.0,0.00032]
[1778968274176,43.91,78228.73,0.0,0.0,0.0,0.00032]
[1778968279571,43.91,78230.35,0.0,0.0,0.0,0.00033]
[1778968285253,43.91,78230.84,0.0,0.0,0.0,0.00033]
[1778968290650,43.91,78232.53,0.0,0.0,0.0,0.00033]
[1778968296330,43.91,78233.9,0.0,0.0,0.0,0.00033]
[1778968301366,43.91,78233.96,0.0,0.0,0.0,0.00033]
[1778968306401,43.91,78231.82,0.0,0.0,0.0,0.00032]
[1778968311436,43.91,78226.87,0.0,0.0,0.0,0.00032]
[1778968316472,43.91,78225.37,0.0,0.0,0.0,0.00032]
[1778968321507,43.91,78222.89,0.0,0.0,0.0,0.00032]
[1778968326541,43.91,78220.0,0.0,0.0,0.0,0.00032]
[1778968331577,43.91,78217.28,0.0,0.0,0.0,0.00031]
[1778968336612,43.91,78214.28,0.0,0.0,0.0,0.00031]
[1778968341646,43.91,78212.9,0.0,0.0,0.0,0.00031]
[1778968346681,43.91,78219.99,0.0,0.0,0.0,0.00032]
[1778968351717,43.91,78222.15,0.0,0.0,0.0,0.00032]
[1778968357114,43.91,78223.42,0.0,0.0,0.0,0.00032]
[1778968362793,43.91,78224.16,0.0,0.0,0.0,0.00032]
[1778968367830,43.91,78224.62,0.0,0.0,0.0,0.00032]
[1778968372865,43.91,78225.11,0.0,0.0,0.0,0.00032]
[1778968377899,43.91,78225.56,0.0,0.0,0.0,0.00032]
[1778968382934,43.91,78225.6,0.0,0.0,0.0,0.00032]
[1778968388976,43.91,78225.54,0.0,0.0,0.0,0.00032]
[1778968394011,43.91,78226.19,0.0,0.0,0.0,0.00032]
[1778968399047,43.91,78226.49,0.0,0.0,0.0,0.00032]
[1778968404081,43.91,78226.9,0.0,0.0,0.0,0.00032]
[1778968409116,43.91,78226.79,0.0,0.0,0.0,0.00032]
[1778968414150,43.91,78227.58,0.0,0.0,0.0,0.00032]
[1778968419187,43.91,78227.81,0.0,0.0,0.0,0.00032]
[1778968424221,43.91,78227.88,0.0,0.0,0.0,0.00032]
[1778968429256,43.91,78227.8,0.0,0.0,0.0,0.00032]
[1778968434290,43.91,78227.8,0.0,0.0,0.0,0.00032]
[1778968439326,43.91,78228.37,0.0,0.0,0.0,0.00032]
[1778968444362,43.91,78227.93,0.0,0.0,0.0,0.00032]
[1778968449397,43.91,78227.94,0.0,0.0,0.0,0.00032]
[1778968454432,43.91,78227.81,0.0,0.0,0.0,0.00032]
[1778968459467,43.91,78227.92,0.0,0.0,0.0,0.00032]
[1778968464503,43.91,78228.64,0.0,0.0,0.0,0.00032]
[1778968469537,43.91,78228.51,0.0,0.0,0.0,0.00032]
[1778968474573,43.91,78226.46,0.0,0.0,0.0,0.00032]
[1778968480615,43.91,78228.41,0.0,0.0,0.0,0.00032]
[1778968485650,43.91,78230.0,0.0,0.0,0.0,0.00032]
[1778968490685,43.91,78230.34,0.0,0.0,0.0,0.00032]
[1778968496727,43.91,78230.69,0.0,0.0,0.0,0.00032]
[1778968501763,43.91,78231.06,0.0,0.0,0.0,0.00032]
[1778968506796,43.91,78231.23,0.0,0.0,0.0,0.00032]
[1778968511832,43.91,78235.5,0.0,0.0,0.0,0.00032]
[1778968517875,43.91,78237.19,0.0,0.0,0.0,0.00032]
[1778968522910,43.91,78244.41,0.0,0.0,0.0,0.00033]
[1778968527945,43.91,78245.89,0.0,0.0,0.0,0.00033]
[1778968532980,43.91,78247.22,0.0,0.0,0.0,0.00033]
[1778968538017,43.91,78248.58,0.0,0.0,0.0,0.00033]
[1778968544060,43.91,78248.08,0.0,0.0,0.0,0.00033]
[1778968550468,43.91,78249.87,0.0,0.0,0.0,0.00033]
[1778968556142,43.91,78250.22,0.0,0.0,0.0,0.00033]
[1778968561176,43.91,78251.13,0.0,0.0,0.0,0.00033]
[1778968566213,43.91,78251.91,0.0,0.0,0.0,0.00033]
[1778968571248,43.91,78251.58,0.0,0.0,0.0,0.00033]
[1778968576284,43.91,78250.75,0.0,0.0,0.0,0.00033]
[1778968581322,43.91,78249.19,0.0,0.0,0.0,0.00033]
[1778968586357,43.91,78249.3,0.0,0.0,0.0,0.00033]
[1778968591392,43.91,78249.71,0.0,0.0,0.0,0.00033]
[1778968596427,43.91,78249.12,0.0,0.0,0.0,0.00033]
[1778968601462,43.91,78248.01,0.0,0.0,0.0,0.00033]
[1778968606498,43.91,78248.41,0.0,0.0,0.0,0.00033]
[1778968611532,43.91,78248.96,0.0,0.0,0.0,0.00033]
[1778968616567,43.91,78251.31,0.0,0.0,0.0,0.00033]
[1778968621602,43.91,78251.82,0.0,0.0,0.0,0.00033]
[1778968626638,43.91,78252.61,0.0,0.0,0.0,0.00033]
[1778968631675,43.91,78252.59,0.0,0.0,0.0,0.00033]
[1778968636711,43.91,78252.64,0.0,0.0,0.0,0.00033]
[1778968642750,43.91,78252.6,0.0,0.0,0.0,0.00033]
[1778968647786,43.91,78253.31,0.0,0.0,0.0,0.00033]
[1778968652820,43.91,78252.77,0.0,0.0,0.0,0.00033]
[1778968657855,43.91,78252.79,0.0,0.0,0.0,0.00033]
[1778968662891,43.91,78252.76,0.0,0.0,0.0,0.00033]
[1778968667925,43.91,78252.82,0.0,0.0,0.0,0.00033]
[1778968672961,43.91,78253.29,0.0,0.0,0.0,0.00033]
[1778968677997,43.91,78253.4,0.0,0.0,0.0,0.00033]
[1778968683034,43.91,78254.72,0.0,0.0,0.0,0.00033]
[1778968689469,43.91,78254.66,0.0,0.0,0.0,0.00033]
[1778968696125,43.91,78254.01,0.0,0.0,0.0,0.00033]
[1778968701160,43.91,78253.92,0.0,0.0,0.0,0.00033]
[1778968707205,43.91,78254.63,0.0,0.0,0.0,0.00033]
[1778968712238,43.91,78254.04,0.0,0.0,0.0,0.00033]
[1778968717273,43.91,78256.41,0.0,0.0,0.0,0.00033]
[1778968724322,43.91,78255.64,0.0,0.0,0.0,0.00033]
[1778968732379,43.91,78255.0,0.0,0.0,0.0,0.00033]
[1778968737413,43.91,78255.17,0.0,0.0,0.0,0.00033]
[1778968742448,43.91,78254.59,0.0,0.0,0.0,0.00033]
[1778968749499,43.91,78254.25,0.0,0.0,0.0,0.00033]
[1778968755540,43.91,78253.97,0.0,0.0,0.0,0.00033]
[1778968760574,43.91,78253.95,0.0,0.0,0.0,0.00033]
[1778968765609,43.91,78233.83,0.0,0.0,0.0,0.00031]
[1778968771650,43.91,78230.74,0.0,0.0,0.0,0.00031]
[1778968782141,43.91,78223.38,0.0,0.0,0.0,0.0003]
[1778968790785,43.91,78222.56,0.0,0.0,0.0,0.0003]
[1778968795819,43.91,78221.65,0.0,0.0,0.0,0.0003]
[1778968800854,43.91,78215.94,0.0,0.0,0.0,0.0003]
[1778968803875,43.91,78194.6,0.0,0.0,0.0,0.00029]
[1778968808911,43.91,78217.18,0.0,0.0,0.0,0.0003]
[1778968813951,43.91,78216.1,0.0,0.0,0.0,0.0003]
[1778968818980,43.91,78211.6,0.0,0.0,0.0,0.0003]
[1778968824023,43.91,78214.26,0.0,0.0,0.0,0.0003]
[1778968829053,43.91,78217.22,0.0,0.0,0.0,0.0003]
[1778968834088,43.91,78215.41,0.0,0.0,0.0,0.0003]
[1778968839123,43.91,78215.24,0.0,0.0,0.0,0.0003]
[1778968844158,43.91,78216.09,0.0,0.0,0.0,0.0003]
[1778968850204,43.91,78215.25,0.0,0.0,0.0,0.0003]
[1778968855238,43.91,78216.06,0.0,0.0,0.0,0.0003]
[1778968860277,43.91,78216.52,0.0,0.0,0.0,0.0003]
[1778968865309,43.91,78211.06,0.0,0.0,0.0,0.00029]
[1778968870343,43.91,78199.22,0.0,0.0,0.0,0.00029]
[1778968875378,43.91,78194.81,0.0,0.0,0.0,0.00028]
[1778968880413,43.91,78192.28,0.0,0.0,0.0,0.00028]
[1778968885448,43.91,78195.11,0.0,0.0,0.0,0.00028]
[1778968890483,43.91,78201.97,0.0,0.0,0.0,0.00029]
[1778968895518,43.91,78197.43,0.0,0.0,0.0,0.00028]
[1778968900553,43.91,78193.83,0.0,0.0,0.0,0.00028]
[1778968906599,43.91,78195.09,0.0,0.0,0.0,0.00028]
[1778968911634,43.91,78188.67,0.0,0.0,0.0,0.00028]
[1778968916667,43.91,78188.33,0.0,0.0,0.0,0.00028]
[1778968922710,43.91,78189.27,0.0,0.0,0.0,0.00028]
[1778968927744,43.91,78191.68,0.0,0.0,0.0,0.00028]
[1778968932779,43.91,78191.73,0.0,0.0,0.0,0.00028]
[1778968938821,43.91,78192.65,0.0,0.0,0.0,0.00028]
[1778968943857,43.91,78192.59,0.0,0.0,0.0,0.00028]
[1778968953346,43.91,78179.4,0.0,0.0,0.0,0.00027]
[1778968959969,43.91,78181.45,0.0,0.0,0.0,0.00027]
[1778968966011,43.91,78183.41,0.0,0.0,0.0,0.00027]
[1778968971046,43.91,78181.44,0.0,0.0,0.0,0.00027]
[1778968976081,43.91,78175.08,0.0,0.0,0.0,0.00027]
[1778968982123,43.91,78170.39,0.0,0.0,0.0,0.00027]
[1778968987159,43.91,78170.57,0.0,0.0,0.0,0.00027]
[1778968993626,43.91,78170.88,0.0,0.0,0.0,0.00027]
[1778969000249,43.91,78162.13,0.0,0.0,0.0,0.00026]
[1778969005286,43.91,78163.27,0.0,0.0,0.0,0.00026]
[1778969011326,43.91,78175.2,0.0,0.0,0.0,0.00027]
[1778969019382,43.91,78176.84,0.0,0.0,0.0,0.00027]
[1778969024418,43.91,78181.87,0.0,0.0,0.0,0.00027]
[1778969030458,43.91,78183.81,0.0,0.0,0.0,0.00027]
[1778969036501,43.91,78185.63,0.0,0.0,0.0,0.00027]
[1778969041537,43.91,78187.51,0.0,0.0,0.0,0.00027]
[1778969046571,43.91,78184.34,0.0,0.0,0.0,0.00027]
[1778969051607,43.91,78182.96,0.0,0.0,0.0,0.00027]
[1778969059663,43.91,78179.59,0.0,0.0,0.0,0.00027]
[1778969064697,43.91,78180.62,0.0,0.0,0.0,0.00027]
[1778969069735,43.91,78177.62,0.0,0.0,0.0,0.00027]
[1778969074768,43.91,78177.72,0.0,0.0,0.0,0.00027]
[1778969079804,43.91,78168.61,0.0,0.0,0.0,0.00026]
[1778969084838,43.91,78163.22,0.0,0.0,0.0,0.00026]
[1778969089880,43.91,78164.77,0.0,0.0,0.0,0.00026]
[1778969094911,43.91,78169.79,0.0,0.0,0.0,0.00026]
[1778969099946,43.91,78166.36,0.0,0.0,0.0,0.00026]
[1778969104980,43.91,78163.01,0.0,0.0,0.0,0.00026]
[1778969110019,43.91,78162.21,0.0,0.0,0.0,0.00026]
[1778969117064,43.91,78161.16,0.0,0.0,0.0,0.00026]
[1778969122099,43.91,78156.01,0.0,0.0,0.0,0.00025]
[1778969127134,43.91,78146.28,0.0,0.0,0.0,0.00025]
[1778969132169,43.91,78144.13,0.0,0.0,0.0,0.00025]
[1778969138212,43.91,78135.44,0.0,0.0,0.0,0.00024]
[1778969143248,43.91,78135.54,0.0,0.0,0.0,0.00024]
[1778969148283,43.91,78134.21,0.0,0.0,0.0,0.00024]
[1778969153319,43.91,78134.83,0.0,0.0,0.0,0.00024]
[1778969158362,43.91,78135.17,0.0,0.0,0.0,0.00024]
[1778969163394,43.91,78140.75,0.0,0.0,0.0,0.00024]
[1778969168432,43.91,78147.29,0.0,0.0,0.0,0.00025]
[1778969173464,43.91,78154.22,0.0,0.0,0.0,0.00025]
[1778969178500,43.91,78150.37,0.0,0.0,0.0,0.00025]
[1778969183533,43.91,78144.48,0.0,0.0,0.0,0.00025]
[1778969188569,43.91,78143.71,0.0,0.0,0.0,0.00025]
[1778969193603,43.91,78143.47,0.0,0.0,0.0,0.00024]
[1778969198639,43.91,78142.05,0.0,0.0,0.0,0.00024]
[1778969205103,43.91,78141.68,0.0,0.0,0.0,0.00024]
[1778969210723,43.91,78140.08,0.0,0.0,0.0,0.00024]
[1778969215757,43.91,78140.08,0.0,0.0,0.0,0.00024]
[1778969220792,43.91,78139.32,0.0,0.0,0.0,0.00024]
[1778969225828,43.91,78131.19,0.0,0.0,0.0,0.00024]
[1778969230864,43.91,78130.79,0.0,0.0,0.0,0.00024]
[1778969235897,43.91,78130.41,0.0,0.0,0.0,0.00024]
[1778969242947,43.91,78130.71,0.0,0.0,0.0,0.00024]
[1778969247985,43.91,78133.34,0.0,0.0,0.0,0.00024]
[1778969253019,43.91,78135.05,0.0,0.0,0.0,0.00024]
[1778969258055,43.91,78136.54,0.0,0.0,0.0,0.00024]
[1778969263089,43.91,78138.34,0.0,0.0,0.0,0.00024]
[1778969268124,43.91,78140.13,0.0,0.0,0.0,0.00024]
[1778969273159,43.91,78141.24,0.0,0.0,0.0,0.00024]
[1778969279202,43.91,78142.84,0.0,0.0,0.0,0.00024]
[1778969284236,43.91,78144.21,0.0,0.0,0.0,0.00024]
[1778969289270,43.91,78145.14,0.0,0.0,0.0,0.00024]
[1778969294306,43.91,78145.4,0.0,0.0,0.0,0.00024]
[1778969299342,43.91,78145.87,0.0,0.0,0.0,0.00024]
[1778969304378,43.91,78146.65,0.0,0.0,0.0,0.00024]
[1778969309412,43.91,78146.76,0.0,0.0,0.0,0.00024]
[1778969314447,43.91,78144.19,0.0,0.0,0.0,0.00024]
[1778969319482,43.91,78146.5,0.0,0.0,0.0,0.00024]
[1778969325945,43.91,78147.27,0.0,0.0,0.0,0.00024]
[1778969331588,43.91,78147.78,0.0,0.0,0.0,0.00024]
[1778969336622,43.91,78140.17,0.0,0.0,0.0,0.00024]
[1778969341662,43.91,78139.41,0.0,0.0,0.0,0.00024]
[1778969346692,43.91,78148.99,0.0,0.0,0.0,0.00024]
[1778969351727,43.91,78151.67,0.0,0.0,0.0,0.00025]
[1778969357772,43.91,78151.66,0.0,0.0,0.0,0.00025]
[1778969362805,43.91,78148.76,0.0,0.0,0.0,0.00024]
[1778969367841,43.91,78147.55,0.0,0.0,0.0,0.00024]
[1778969372875,43.91,78147.75,0.0,0.0,0.0,0.00024]
[1778969380932,43.91,78148.06,0.0,0.0,0.0,0.00024]
[1778969385966,43.91,78145.17,0.0,0.0,0.0,0.00024]
[1778969391001,43.91,78146.87,0.0,0.0,0.0,0.00024]
[1778969396440,43.91,78147.46,0.0,0.0,0.0,0.00024]
[1778969402078,43.91,78147.75,0.0,0.0,0.0,0.00024]
[1778969407119,43.91,78148.16,0.0,0.0,0.0,0.00024]
[1778969412149,43.91,78148.18,0.0,0.0,0.0,0.00024]
[1778969417186,43.91,78148.72,0.0,0.0,0.0,0.00024]
[1778969422222,43.91,78149.13,0.0,0.0,0.0,0.00024]
[1778969427254,43.91,78151.64,0.0,0.0,0.0,0.00024]
[1778969432289,43.91,78151.62,0.0,0.0,0.0,0.00024]
[1778969437324,43.91,78162.0,0.0,0.0,0.0,0.00025]
[1778969442360,43.91,78162.89,0.0,0.0,0.0,0.00025]
[1778969447395,43.91,78166.0,0.0,0.0,0.0,0.00025]
[1778969452430,43.91,78168.08,0.0,0.0,0.0,0.00025]
[1778969462500,43.91,78171.07,0.0,0.0,0.0,0.00025]
[1778969467537,43.91,78172.0,0.0,0.0,0.0,0.00025]
[1778969472571,43.91,78176.22,0.0,0.0,0.0,0.00026]
[1778969482640,43.91,78177.0,0.0,0.0,0.0,0.00026]
[1778969487675,43.91,78167.39,0.0,0.0,0.0,0.00025]
[1778969494724,43.91,78166.13,0.0,0.0,0.0,0.00025]
[1778969499759,43.91,78164.49,0.0,0.0,0.0,0.00025]
[1778969504794,43.91,78162.16,0.0,0.0,0.0,0.00025]
[1778969509829,43.91,78158.64,0.0,0.0,0.0,0.00025]
[1778969514866,43.91,78155.78,0.0,0.0,0.0,0.00024]
[1778969519902,43.91,78153.15,0.0,0.0,0.0,0.00024]
[1778969524936,43.91,78163.82,0.0,0.0,0.0,0.00025]
[1778969529972,43.91,78168.48,0.0,0.0,0.0,0.00025]
[1778969535010,43.91,78172.18,0.0,0.0,0.0,0.00025]
[1778969540043,43.91,78174.17,0.0,0.0,0.0,0.00025]
[1778969545078,43.91,78174.83,0.0,0.0,0.0,0.00025]
[1778969550113,43.91,78175.23,0.0,0.0,0.0,0.00025]
[1778969555150,43.91,78177.14,0.0,0.0,0.0,0.00025]
[1778969561190,43.91,78179.85,0.0,0.0,0.0,0.00026]
[1778969566225,43.91,78181.22,0.0,0.0,0.0,0.00026]
[1778969574281,43.91,78181.42,0.0,0.0,0.0,0.00026]
[1778969579316,43.91,78181.15,0.0,0.0,0.0,0.00026]
[1778969584351,43.91,78188.99,0.0,0.0,0.0,0.00026]
[1778969589386,43.91,78192.03,0.0,0.0,0.0,0.00026]
[1778969594422,43.91,78195.15,0.0,0.0,0.0,0.00027]
[1778969599456,43.91,78198.38,0.0,0.0,0.0,0.00027]
[1778969604491,43.91,78196.3,0.0,0.0,0.0,0.00027]
[1778969609529,43.91,78196.93,0.0,0.0,0.0,0.00027]
[1778969614561,43.91,78196.6,0.0,0.0,0.0,0.00026]
[1778969620603,43.91,78196.61,0.0,0.0,0.0,0.00026]
[1778969625638,43.91,78197.95,0.0,0.0,0.0,0.00027]
[1778969630673,43.91,78198.6,0.0,0.0,0.0,0.00027]
[1778969636716,43.91,78198.55,0.0,0.0,0.0,0.00027]
[1778969644771,43.91,78198.11,0.0,0.0,0.0,0.00027]
[1778969650816,43.91,78208.17,0.0,0.0,0.0,0.00027]
[1778969655851,43.91,78207.65,0.0,0.0,0.0,0.00027]
[1778969660886,43.91,78206.67,0.0,0.0,0.0,0.00027]
[1778969665920,43.91,78205.33,0.0,0.0,0.0,0.00027]
[1778969674985,43.91,78205.34,0.0,0.0,0.0,0.00027]
[1778969680020,43.91,78203.89,0.0,0.0,0.0,0.00027]
[1778969685055,43.91,78203.2,0.0,0.0,0.0,0.00027]
[1778969691098,43.91,78202.59,0.0,0.0,0.0,0.00027]
[1778969696132,43.91,78205.28,0.0,0.0,0.0,0.00027]
[1778969701168,43.91,78197.73,0.0,0.0,0.0,0.00026]
[1778969706206,43.91,78197.46,0.0,0.0,0.0,0.00026]
[1778969711241,43.91,78197.92,0.0,0.0,0.0,0.00026]
[1778969716276,43.91,78198.33,0.0,0.0,0.0,0.00026]
[1778969721311,43.91,78201.21,0.0,0.0,0.0,0.00027]
[1778969726346,43.91,78200.13,0.0,0.0,0.0,0.00026]
[1778969732391,43.91,78199.58,0.0,0.0,0.0,0.00026]
[1778969737426,43.91,78202.27,0.0,0.0,0.0,0.00026]
[1778969744474,43.91,78204.11,0.0,0.0,0.0,0.00027]
[1778969749507,43.91,78203.0,0.0,0.0,0.0,0.00027]
[1778969754543,43.91,78202.16,0.0,0.0,0.0,0.00026]
[1778969759577,43.91,78201.22,0.0,0.0,0.0,0.00026]
[1778969764612,43.91,78201.26,0.0,0.0,0.0,0.00026]
[1778969769650,43.91,78200.75,0.0,0.0,0.0,0.00026]
[1778969777704,43.91,78199.5,0.0,0.0,0.0,0.00026]
[1778969785760,43.91,78199.46,0.0,0.0,0.0,0.00026]
[1778969791802,43.91,78199.03,0.0,0.0,0.0,0.00026]
[1778969796836,43.91,78199.05,0.0,0.0,0.0,0.00026]
[1778969801874,43.91,78199.19,0.0,0.0,0.0,0.00026]
[1778969806909,43.91,78199.0,0.0,0.0,0.0,0.00026]
[1778969812949,43.91,78198.67,0.0,0.0,0.0,0.00026]
[1778969817984,43.91,78198.42,0.0,0.0,0.0,0.00026]
[1778969823021,43.91,78198.31,0.0,0.0,0.0,0.00026]
[1778969829457,43.91,78198.87,0.0,0.0,0.0,0.00026]
[1778969835105,43.91,78198.96,0.0,0.0,0.0,0.00026]
[1778969841147,43.91,78198.28,0.0,0.0,0.0,0.00026]
[1778969849600,43.91,78198.62,0.0,0.0,0.0,0.00026]
[1778969857258,43.91,78200.47,0.0,0.0,0.0,0.00026]
[1778969863301,43.91,78208.48,0.0,0.0,0.0,0.00027]
[1778969868335,43.91,78208.89,0.0,0.0,0.0,0.00027]
[1778969873371,43.91,78209.71,0.0,0.0,0.0,0.00027]
[1778969879809,43.91,78210.39,0.0,0.0,0.0,0.00027]
[1778969889489,43.91,78211.67,0.0,0.0,0.0,0.00027]
[1778969894517,43.91,78216.62,0.0,0.0,0.0,0.00027]
[1778969899553,43.91,78228.77,0.0,0.0,0.0,0.00028]
[1778969904588,43.91,78225.49,0.0,0.0,0.0,0.00028]
[1778969910629,43.91,78230.5,0.0,0.0,0.0,0.00028]
[1778969915665,43.91,78222.99,0.0,0.0,0.0,0.00027]
[1778969920703,43.91,78221.74,0.0,0.0,0.0,0.00027]
[1778969926744,43.91,78223.55,0.0,0.0,0.0,0.00027]
[1778969931778,43.91,78227.1,0.0,0.0,0.0,0.00027]
[1778969936814,43.91,78227.28,0.0,0.0,0.0,0.00028]
[1778969943863,43.91,78229.73,0.0,0.0,0.0,0.00028]
[1778969948897,43.91,78232.68,0.0,0.0,0.0,0.00028]
[1778969953937,43.91,78230.41,0.0,0.0,0.0,0.00028]
[1778969960380,43.91,78220.75,0.0,0.0,0.0,0.00027]
[1778969966021,43.91,78217.16,0.0,0.0,0.0,0.00027]
[1778969972064,43.91,78214.75,0.0,0.0,0.0,0.00027]
[1778969979112,43.91,78212.74,0.0,0.0,0.0,0.00026]
[1778969985155,43.91,78208.82,0.0,0.0,0.0,0.00026]
[1778969990591,43.91,78207.9,0.0,0.0,0.0,0.00026]
[1778969996232,43.91,78207.9,0.0,0.0,0.0,0.00026]
[1778970001267,43.91,78207.25,0.0,0.0,0.0,0.00026]
[1778970006301,43.91,78220.36,0.0,0.0,0.0,0.00027]
[1778970011336,43.91,78217.94,0.0,0.0,0.0,0.00027]
[1778970016372,43.91,78215.83,0.0,0.0,0.0,0.00027]
[1778970021409,43.91,78214.32,0.0,0.0,0.0,0.00027]
[1778970026443,43.91,78212.72,0.0,0.0,0.0,0.00026]
[1778970031476,43.91,78211.38,0.0,0.0,0.0,0.00026]
[1778970036512,43.91,78211.18,0.0,0.0,0.0,0.00026]
[1778970042558,43.91,78216.42,0.0,0.0,0.0,0.00027]
[1778970047594,43.91,78220.21,0.0,0.0,0.0,0.00027]
[1778970052629,43.91,78224.14,0.0,0.0,0.0,0.00027]
[1778970057664,43.91,78226.67,0.0,0.0,0.0,0.00027]
[1778970063709,43.91,78229.62,0.0,0.0,0.0,0.00027]
[1778970071762,43.91,78232.83,0.0,0.0,0.0,0.00028]
[1778970079827,43.91,78236.22,0.0,0.0,0.0,0.00028]
[1778970084862,43.91,78241.15,0.0,0.0,0.0,0.00028]
[1778970089897,43.91,78241.99,0.0,0.0,0.0,0.00028]
[1778970094932,43.91,78243.39,0.0,0.0,0.0,0.00028]
[1778970099967,43.91,78243.35,0.0,0.0,0.0,0.00028]
[1778970101981,43.91,78227.37,0.0,0.0,0.0,0.00027]
[1778970107017,43.91,78225.52,0.0,0.0,0.0,0.00027]
[1778970115073,43.91,78222.89,0.0,0.0,0.0,0.00027]
[1778970121518,43.91,78227.67,0.0,0.0,0.0,0.00027]
[1778970127157,43.91,78225.9,0.0,0.0,0.0,0.00027]
[1778970132192,43.91,78228.73,0.0,0.0,0.0,0.00027]
[1778970137227,43.91,78226.56,0.0,0.0,0.0,0.00027]
[1778970142263,43.91,78225.23,0.0,0.0,0.0,0.00027]
[1778970148304,43.91,78227.43,0.0,0.0,0.0,0.00027]
[1778970153339,43.91,78226.79,0.0,0.0,0.0,0.00027]
[1778970159381,43.91,78228.64,0.0,0.0,0.0,0.00027]
[1778970164416,43.91,78231.11,0.0,0.0,0.0,0.00027]
[1778970169451,43.91,78233.29,0.0,0.0,0.0,0.00027]
[1778970174486,43.91,78235.42,0.0,0.0,0.0,0.00027]
[1778970181937,43.91,78237.57,0.0,0.0,0.0,0.00027]
[1778970188584,43.91,78238.26,0.0,0.0,0.0,0.00028]
[1778970193619,43.91,78242.51,0.0,0.0,0.0,0.00028]
[1778970198654,43.91,78244.19,0.0,0.0,0.0,0.00028]
[1778970206711,43.91,78244.13,0.0,0.0,0.0,0.00028]
[1778970212148,43.91,78238.07,0.0,0.0,0.0,0.00027]
[1778970217789,43.91,78231.5,0.0,0.0,0.0,0.00027]
[1778970222824,43.91,78230.69,0.0,0.0,0.0,0.00027]
[1778970227859,43.91,78227.75,0.0,0.0,0.0,0.00027]
[1778970238936,43.91,78225.78,0.0,0.0,0.0,0.00027]
[1778970244978,43.91,78230.3,0.0,0.0,0.0,0.00027]
[1778970252027,43.91,78237.38,0.0,0.0,0.0,0.00027]
[1778970258070,43.91,78239.44,0.0,0.0,0.0,0.00027]
[1778970265118,43.91,78238.52,0.0,0.0,0.0,0.00027]
[1778970270153,43.91,78236.78,0.0,0.0,0.0,0.00027]
[1778970275188,43.91,78236.83,0.0,0.0,0.0,0.00027]
[1778970280225,43.91,78239.74,0.0,0.0,0.0,0.00027]
[1778970285260,43.91,78230.28,0.0,0.0,0.0,0.00027]
[1778970292711,43.91,78228.92,0.0,0.0,0.0,0.00027]
[1778970298349,43.91,78226.44,0.0,0.0,0.0,0.00027]
[1778970303385,43.91,78230.47,0.0,0.0,0.0,0.00027]
[1778970312851,43.91,78232.13,0.0,0.0,0.0,0.00027]
[1778970322921,43.91,78235.8,0.0,0.0,0.0,0.00027]
[1778970328559,43.91,78237.91,0.0,0.0,0.0,0.00027]
[1778970338629,43.91,78235.77,0.0,0.0,0.0,0.00027]
[1778970343664,43.91,78230.62,0.0,0.0,0.0,0.00027]
[1778970353136,43.91,78227.56,0.0,0.0,0.0,0.00026]
[1778970358770,43.91,78224.04,0.0,0.0,0.0,0.00026]
[1778970366826,43.91,78223.43,0.0,0.0,0.0,0.00026]
[1778970373277,43.91,78221.47,0.0,0.0,0.0,0.00026]
[1778970378910,43.91,78220.55,0.0,0.0,0.0,0.00026]
[1778970388980,43.91,78220.43,0.0,0.0,0.0,0.00026]
[1778970394015,43.91,78218.79,0.0,0.0,0.0,0.00026]
[1778970402071,43.91,78218.23,0.0,0.0,0.0,0.00026]
[1778970413559,43.91,78216.91,0.0,0.0,0.0,0.00026]
[1778970421205,43.91,78216.65,0.0,0.0,0.0,0.00026]
[1778970426240,43.91,78225.29,0.0,0.0,0.0,0.00026]
[1778970431274,43.91,78223.21,0.0,0.0,0.0,0.00026]
[1778970439330,43.91,78225.86,0.0,0.0,0.0,0.00026]
[1778970444365,43.91,78229.5,0.0,0.0,0.0,0.00026]
[1778970450409,43.91,78230.28,0.0,0.0,0.0,0.00026]
[1778970455442,43.91,78232.0,0.0,0.0,0.0,0.00026]
[1778970460477,43.91,78230.64,0.0,0.0,0.0,0.00026]
[1778970467526,43.91,78224.46,0.0,0.0,0.0,0.00026]
[1778970473986,43.91,78223.05,0.0,0.0,0.0,0.00026]
[1778970479616,43.91,78223.05,0.0,0.0,0.0,0.00026]
[1778970485656,43.91,78226.62,0.0,0.0,0.0,0.00026]
[1778970490695,43.91,78227.76,0.0,0.0,0.0,0.00026]
[1778970495729,43.91,78227.07,0.0,0.0,0.0,0.00026]
[1778970501772,43.91,78225.84,0.0,0.0,0.0,0.00026]
[1778970506807,43.91,78223.93,0.0,0.0,0.0,0.00026]
[1778970512853,43.91,78221.78,0.0,0.0,0.0,0.00026]
[1778970517883,43.91,78219.94,0.0,0.0,0.0,0.00026]
[1778970522924,43.91,78218.27,0.0,0.0,0.0,0.00025]
[1778970527954,43.91,78217.11,0.0,0.0,0.0,0.00025]
[1778970532989,43.91,78216.01,0.0,0.0,0.0,0.00025]
[1778970538026,43.91,78214.61,0.0,0.0,0.0,0.00025]
[1778970543061,43.91,78211.69,0.0,0.0,0.0,0.00025]
[1778970548096,43.91,78211.68,0.0,0.0,0.0,0.00025]
[1778970553132,43.91,78213.01,0.0,0.0,0.0,0.00025]
[1778970558166,43.91,78212.54,0.0,0.0,0.0,0.00025]
[1778970563201,43.91,78212.14,0.0,0.0,0.0,0.00025]
[1778970568236,43.91,78211.58,0.0,0.0,0.0,0.00025]
[1778970573271,43.91,78214.47,0.0,0.0,0.0,0.00025]
[1778970579315,43.91,78215.23,0.0,0.0,0.0,0.00025]
[1778970584351,43.91,78220.88,0.0,0.0,0.0,0.00025]
[1778970590392,43.91,78221.57,0.0,0.0,0.0,0.00025]
[1778970595429,43.91,78213.85,0.0,0.0,0.0,0.00025]
[1778970600463,43.91,78213.49,0.0,0.0,0.0,0.00025]
[1778970608520,43.91,78214.25,0.0,0.0,0.0,0.00025]
[1778970614562,43.91,78213.66,0.0,0.0,0.0,0.00025]
[1778970622618,43.91,78212.53,0.0,0.0,0.0,0.00025]
[1778970627656,43.91,78211.51,0.0,0.0,0.0,0.00025]
[1778970632691,43.91,78211.16,0.0,0.0,0.0,0.00025]
[1778970637725,43.91,78214.34,0.0,0.0,0.0,0.00025]
[1778970642760,43.91,78213.87,0.0,0.0,0.0,0.00025]
[1778970648801,43.91,78213.11,0.0,0.0,0.0,0.00025]
[1778970653836,43.91,78212.5,0.0,0.0,0.0,0.00025]
[1778970658872,43.91,78213.91,0.0,0.0,0.0,0.00025]
[1778970663906,43.91,78212.69,0.0,0.0,0.0,0.00025]
[1778970668941,43.91,78212.21,0.0,0.0,0.0,0.00025]
[1778970673976,43.91,78211.51,0.0,0.0,0.0,0.00025]
[1778970680021,43.91,78211.36,0.0,0.0,0.0,0.00025]
[1778970685473,43.91,78211.14,0.0,0.0,0.0,0.00025]
[1778970691096,43.91,78210.97,0.0,0.0,0.0,0.00025]
[1778970696134,43.91,78210.96,0.0,0.0,0.0,0.00025]
[1778970701166,43.91,78210.43,0.0,0.0,0.0,0.00025]
[1778970706201,43.91,78210.14,0.0,0.0,0.0,0.00025]
[1778970711236,43.91,78211.45,0.0,0.0,0.0,0.00025]
[1778970716271,43.91,78215.0,0.0,0.0,0.0,0.00025]
[1778970721306,43.91,78219.5,0.0,0.0,0.0,0.00025]
[1778970726341,43.91,78223.44,0.0,0.0,0.0,0.00025]
[1778970732388,43.91,78226.02,0.0,0.0,0.0,0.00025]
[1778970739435,43.91,78229.58,0.0,0.0,0.0,0.00026]
[1778970744471,43.91,78212.85,0.0,0.0,0.0,0.00025]
[1778970749506,43.91,78211.43,0.0,0.0,0.0,0.00025]
[1778970755547,43.91,78209.1,0.0,0.0,0.0,0.00024]
[1778970760582,43.91,78207.96,0.0,0.0,0.0,0.00024]
[1778970766035,43.91,78205.83,0.0,0.0,0.0,0.00024]
[1778970776105,43.91,78202.72,0.0,0.0,0.0,0.00024]
[1778970781739,43.91,78201.51,0.0,0.0,0.0,0.00024]
[1778970786774,43.91,78201.17,0.0,0.0,0.0,0.00024]
[1778970796247,43.91,78200.39,0.0,0.0,0.0,0.00024]
[1778970802886,43.91,78200.79,0.0,0.0,0.0,0.00024]
[1778970807920,43.91,78201.21,0.0,0.0,0.0,0.00024]
[1778970816391,43.91,78200.69,0.0,0.0,0.0,0.00024]
[1778970822021,43.91,78198.52,0.0,0.0,0.0,0.00024]
[1778970831081,43.91,78196.69,0.0,0.0,0.0,0.00024]
[1778970836531,43.91,78196.58,0.0,0.0,0.0,0.00024]
[1778970842159,43.91,78196.99,0.0,0.0,0.0,0.00024]
[1778970848200,43.91,78197.52,0.0,0.0,0.0,0.00024]
[1778970853235,43.91,78197.54,0.0,0.0,0.0,0.00024]
[1778970858272,43.91,78199.49,0.0,0.0,0.0,0.00024]
[1778970863307,43.91,78205.9,0.0,0.0,0.0,0.00024]
[1778970868342,43.91,78205.72,0.0,0.0,0.0,0.00024]
[1778970873378,43.91,78203.51,0.0,0.0,0.0,0.00024]
[1778970878412,43.91,78200.53,0.0,0.0,0.0,0.00024]
[1778970885462,43.91,78200.32,0.0,0.0,0.0,0.00024]
[1778970892510,43.91,78199.38,0.0,0.0,0.0,0.00024]
[1778970897545,43.91,78199.53,0.0,0.0,0.0,0.00024]
[1778970902579,43.91,78199.39,0.0,0.0,0.0,0.00024]
[1778970912650,43.91,78200.27,0.0,0.0,0.0,0.00024]
[1778970918691,43.91,78200.64,0.0,0.0,0.0,0.00024]
[1778970927170,43.91,78199.85,0.0,0.0,0.0,0.00024]
[1778970937240,43.91,78199.73,0.0,0.0,0.0,0.00023]
[1778970947310,43.91,78200.51,0.0,0.0,0.0,0.00023]
[1778970957380,43.91,78201.1,0.0,0.0,0.0,0.00023]
[1778970967450,43.91,78201.44,0.0,0.0,0.0,0.00023]
[1778970973079,43.91,78200.81,0.0,0.0,0.0,0.00023]
[1778970979121,43.91,78200.05,0.0,0.0,0.0,0.00023]
[1778970987591,43.91,78199.98,0.0,0.0,0.0,0.00023]
[1778970997661,43.91,78199.36,0.0,0.0,0.0,0.00023]
[1778971003291,43.91,78198.64,0.0,0.0,0.0,0.00023]
[1778971010340,43.91,78198.59,0.0,0.0,0.0,0.00023]
[1778971015374,43.91,78203.11,0.0,0.0,0.0,0.00023]
[1778971021416,43.91,78202.88,0.0,0.0,0.0,0.00023]
[1778971026451,43.91,78202.87,0.0,0.0,0.0,0.00023]
[1778971031485,43.91,78202.74,0.0,0.0,0.0,0.00023]
[1778971036521,43.91,78194.29,0.0,0.0,0.0,0.00023]
[1778971041556,43.91,78194.48,0.0,0.0,0.0,0.00023]
[1778971046591,43.91,78195.95,0.0,0.0,0.0,0.00023]
[1778971052633,43.91,78196.62,0.0,0.0,0.0,0.00023]
[1778971057671,43.91,78197.44,0.0,0.0,0.0,0.00023]
[1778971062704,43.91,78197.75,0.0,0.0,0.0,0.00023]
[1778971067738,43.91,78202.37,0.0,0.0,0.0,0.00023]
[1778971072773,43.91,78202.56,0.0,0.0,0.0,0.00023]
[1778971077808,43.91,78202.27,0.0,0.0,0.0,0.00023]
[1778971087878,43.91,78202.4,0.0,0.0,0.0,0.00023]
[1778971093920,43.91,78202.38,0.0,0.0,0.0,0.00023]
[1778971098955,43.91,78192.51,0.0,0.0,0.0,0.00023]
[1778971104997,43.91,78185.49,0.0,0.0,0.0,0.00022]
[1778971112047,43.91,78186.91,0.0,0.0,0.0,0.00022]
[1778971117082,43.91,78183.36,0.0,0.0,0.0,0.00022]
[1778971124131,43.91,78185.0,0.0,0.0,0.0,0.00022]
[1778971129166,43.91,78187.55,0.0,0.0,0.0,0.00022]
[1778971134202,43.91,78188.21,0.0,0.0,0.0,0.00022]
[1778971141253,43.91,78188.4,0.0,0.0,0.0,0.00022]
[1778971146288,43.91,78191.4,0.0,0.0,0.0,0.00023]
[1778971152331,43.91,78192.37,0.0,0.0,0.0,0.00023]
[1778971157365,43.91,78193.57,0.0,0.0,0.0,0.00023]
[1778971162400,43.91,78194.18,0.0,0.0,0.0,0.00023]
[1778971167435,43.91,78197.47,0.0,0.0,0.0,0.00023]
[1778971173477,43.91,78197.75,0.0,0.0,0.0,0.00023]
[1778971178932,43.91,78196.89,0.0,0.0,0.0,0.00023]
[1778971185561,43.91,78197.15,0.0,0.0,0.0,0.00023]
[1778971195631,43.91,78197.2,0.0,0.0,0.0,0.00023]
[1778971202680,43.91,78197.29,0.0,0.0,0.0,0.00023]
[1778971207715,43.91,78197.55,0.0,0.0,0.0,0.00023]
[1778971212751,43.91,78197.35,0.0,0.0,0.0,0.00023]
[1778971217786,43.91,78197.52,0.0,0.0,0.0,0.00023]
[1778971222826,43.91,78196.34,0.0,0.0,0.0,0.00023]
[1778971227857,43.91,78193.33,0.0,0.0,0.0,0.00023]
[1778971232892,43.91,78193.07,0.0,0.0,0.0,0.00022]
[1778971239365,43.91,78193.52,0.0,0.0,0.0,0.00022]
[1778971244976,43.91,78193.28,0.0,0.0,0.0,0.00022]
[1778971252025,43.91,78193.16,0.0,0.0,0.0,0.00022]
[1778971257060,43.91,78193.26,0.0,0.0,0.0,0.00022]
[1778971262100,43.91,78193.44,0.0,0.0,0.0,0.00022]
[1778971269149,43.91,78193.51,0.0,0.0,0.0,0.00022]
[1778971276198,43.91,78193.55,0.0,0.0,0.0,0.00022]
[1778971281233,43.91,78193.27,0.0,0.0,0.0,0.00022]
[1778971286269,43.91,78192.75,0.0,0.0,0.0,0.00022]
[1778971295333,43.91,78192.72,0.0,0.0,0.0,0.00022]
[1778971301375,43.91,78190.35,0.0,0.0,0.0,0.00022]
[1778971306411,43.91,78195.96,0.0,0.0,0.0,0.00022]
[1778971311446,43.91,78195.51,0.0,0.0,0.0,0.00022]
[1778971316480,43.91,78195.36,0.0,0.0,0.0,0.00022]
[1778971321517,43.91,78193.46,0.0,0.0,0.0,0.00022]
[1778971327558,43.91,78194.1,0.0,0.0,0.0,0.00022]
[1778971332593,43.91,78194.17,0.0,0.0,0.0,0.00022]
[1778971337628,43.91,78194.06,0.0,0.0,0.0,0.00022]
[1778971342663,43.91,78194.08,0.0,0.0,0.0,0.00022]
[1778971347698,43.91,78193.93,0.0,0.0,0.0,0.00022]
[1778971352733,43.91,78193.47,0.0,0.0,0.0,0.00022]
[1778971357767,43.91,78193.67,0.0,0.0,0.0,0.00022]
[1778971362803,43.91,78193.68,0.0,0.0,0.0,0.00022]
[1778971367840,43.91,78193.73,0.0,0.0,0.0,0.00022]
[1778971372873,43.91,78193.59,0.0,0.0,0.0,0.00022]
[1778971378918,43.91,78193.72,0.0,0.0,0.0,0.00022]
[1778971383950,43.91,78193.97,0.0,0.0,0.0,0.00022]
[1778971390418,43.91,78193.53,0.0,0.0,0.0,0.00022]
[1778971396036,43.91,78193.87,0.0,0.0,0.0,0.00022]
[1778971410558,43.91,78193.76,0.0,0.0,0.0,0.00022]
[1778971416175,43.91,78193.88,0.0,0.0,0.0,0.00022]
[1778971422221,43.91,78193.89,0.0,0.0,0.0,0.00022]
[1778971427252,43.91,78193.82,0.0,0.0,0.0,0.00022]
[1778971433294,43.91,78193.28,0.0,0.0,0.0,0.00022]
[1778971440344,43.91,78192.87,0.0,0.0,0.0,0.00022]
[1778971450410,43.91,78192.9,0.0,0.0,0.0,0.00022]
[1778971455449,43.91,78193.2,0.0,0.0,0.0,0.00022]
[1778971460915,43.91,78193.11,0.0,0.0,0.0,0.00022]
[1778971466525,43.91,78193.55,0.0,0.0,0.0,0.00022]
[1778971472567,43.91,78193.74,0.0,0.0,0.0,0.00022]
[1778971478609,43.91,78193.73,0.0,0.0,0.0,0.00022]
[1778971484653,43.91,78191.49,0.0,0.0,0.0,0.00022]
[1778971491125,43.91,78191.62,0.0,0.0,0.0,0.00022]
[1778971496736,43.91,78192.13,0.0,0.0,0.0,0.00022]
[1778971501771,43.91,78192.42,0.0,0.0,0.0,0.00022]
[1778971506806,43.91,78193.29,0.0,0.0,0.0,0.00022]
[1778971511841,43.91,78193.71,0.0,0.0,0.0,0.00022]
[1778971516876,43.91,78194.66,0.0,0.0,0.0,0.00022]
[1778971524933,43.91,78194.42,0.0,0.0,0.0,0.00022]
[1778971531406,43.91,78194.02,0.0,0.0,0.0,0.00022]
[1778971540038,43.91,78193.85,0.0,0.0,0.0,0.00022]
[1778971545072,43.91,78193.34,0.0,0.0,0.0,0.00022]
[1778971551546,43.91,78193.3,0.0,0.0,0.0,0.00022]
[1778971557157,43.91,78193.27,0.0,0.0,0.0,0.00022]
[1778971562192,43.91,78193.32,0.0,0.0,0.0,0.00022]
[1778971567228,43.91,78193.01,0.0,0.0,0.0,0.00022]
[1778971572263,43.91,78192.98,0.0,0.0,0.0,0.00022]
[1778971581326,43.91,78193.3,0.0,0.0,0.0,0.00022]
[1778971586360,43.91,78182.07,0.0,0.0,0.0,0.00021]
[1778971592406,43.91,78177.01,0.0,0.0,0.0,0.00021]
[1778971597440,43.91,78164.3,0.0,0.0,0.0,0.0002]
[1778971602475,43.91,78164.98,0.0,0.0,0.0,0.0002]
[1778971608518,43.91,78163.82,0.0,0.0,0.0,0.0002]
[1778971613552,43.91,78160.99,0.0,0.0,0.0,0.0002]
[1778971618587,43.91,78158.41,0.0,0.0,0.0,0.0002]
[1778971623622,43.91,78156.92,0.0,0.0,0.0,0.0002]
[1778971629664,43.91,78156.23,0.0,0.0,0.0,0.0002]
[1778971635706,43.91,78156.68,0.0,0.0,0.0,0.0002]
[1778971640742,43.91,78156.14,0.0,0.0,0.0,0.0002]
[1778971646783,43.91,78156.24,0.0,0.0,0.0,0.0002]
[1778971652249,43.91,78168.22,0.0,0.0,0.0,0.0002]
[1778971662319,43.91,78175.32,0.0,0.0,0.0,0.00021]
[1778971667936,43.91,78177.51,0.0,0.0,0.0,0.00021]
[1778971672969,43.91,78177.46,0.0,0.0,0.0,0.00021]
[1778971680020,43.91,78179.18,0.0,0.0,0.0,0.00021]
[1778971685057,43.91,78181.49,0.0,0.0,0.0,0.00021]
[1778971690089,43.91,78182.0,0.0,0.0,0.0,0.00021]
[1778971696131,43.91,78183.62,0.0,0.0,0.0,0.00021]
[1778971701167,43.91,78189.78,0.0,0.0,0.0,0.00021]
[1778971706202,43.91,78187.08,0.0,0.0,0.0,0.00021]
[1778971712669,43.91,78185.87,0.0,0.0,0.0,0.00021]
[1778971718286,43.91,78186.05,0.0,0.0,0.0,0.00021]
[1778971726344,43.91,78186.49,0.0,0.0,0.0,0.00021]
[1778971731377,43.91,78187.09,0.0,0.0,0.0,0.00021]
[1778971739433,43.91,78187.09,0.0,0.0,0.0,0.00021]
[1778971744469,43.91,78197.12,0.0,0.0,0.0,0.00022]
[1778971749503,43.91,78195.68,0.0,0.0,0.0,0.00021]
[1778971754677,43.91,78195.55,0.0,0.0,0.0,0.00021]
[1778971760719,43.91,78195.12,0.0,0.0,0.0,0.00021]
[1778971766761,43.91,78194.08,0.0,0.0,0.0,0.00021]
[1778971771796,43.91,78193.36,0.0,0.0,0.0,0.00021]
[1778971776831,43.91,78192.83,0.0,0.0,0.0,0.00021]
[1778971781866,43.91,78192.26,0.0,0.0,0.0,0.00021]
[1778971787908,43.91,78191.62,0.0,0.0,0.0,0.00021]
[1778971793228,43.91,78185.2,0.0,0.0,0.0,0.00021]
[1778971799991,43.91,78186.41,0.0,0.0,0.0,0.00021]
[1778971805027,43.91,78192.34,0.0,0.0,0.0,0.00021]
[1778971811070,43.91,78191.02,0.0,0.0,0.0,0.00021]
[1778971817111,43.91,78191.13,0.0,0.0,0.0,0.00021]
[1778971822145,43.91,78190.91,0.0,0.0,0.0,0.00021]
[1778971827182,43.91,78190.66,0.0,0.0,0.0,0.00021]
[1778971832216,43.91,78190.41,0.0,0.0,0.0,0.00021]
[1778971837252,43.91,78190.23,0.0,0.0,0.0,0.00021]
[1778971842286,43.91,78190.27,0.0,0.0,0.0,0.00021]
[1778971847322,43.91,78190.22,0.0,0.0,0.0,0.00021]
[1778971853651,43.91,78190.19,0.0,0.0,0.0,0.00021]
[1778971860412,43.91,78190.13,0.0,0.0,0.0,0.00021]
[1778971865447,43.91,78190.22,0.0,0.0,0.0,0.00021]
[1778971871489,43.91,78190.2,0.0,0.0,0.0,0.00021]
[1778971876525,43.91,78190.15,0.0,0.0,0.0,0.00021]
[1778971881559,43.91,78190.27,0.0,0.0,0.0,0.00021]
[1778971886594,43.91,78190.22,0.0,0.0,0.0,0.00021]
[1778971891629,43.91,78190.24,0.0,0.0,0.0,0.00021]
[1778971896664,43.91,78190.15,0.0,0.0,0.0,0.00021]
[1778971901699,43.91,78190.03,0.0,0.0,0.0,0.00021]
[1778971908760,43.91,78190.25,0.0,0.0,0.0,0.00021]
[1778971914801,43.91,78195.35,0.0,0.0,0.0,0.00021]
[1778971921851,43.91,78195.44,0.0,0.0,0.0,0.00021]
[1778971927892,43.91,78194.27,0.0,0.0,0.0,0.00021]
[1778971932926,43.91,78194.23,0.0,0.0,0.0,0.00021]
[1778971937974,43.91,78193.88,0.0,0.0,0.0,0.00021]
[1778971944281,43.91,78189.19,0.0,0.0,0.0,0.00021]
[1778971950064,43.91,78182.24,0.0,0.0,0.0,0.0002]
[1778971956105,43.91,78178.94,0.0,0.0,0.0,0.0002]
[1778971964421,43.91,78181.29,0.0,0.0,0.0,0.0002]
[1778971972217,43.91,78184.25,0.0,0.0,0.0,0.0002]
[1778971981280,43.91,78184.86,0.0,0.0,0.0,0.0002]
[1778971990343,43.91,78188.43,0.0,0.0,0.0,0.00021]
[1778971995378,43.91,78188.23,0.0,0.0,0.0,0.00021]
[1778972001420,43.91,78188.66,0.0,0.0,0.0,0.00021]
[1778972006456,43.91,78189.02,0.0,0.0,0.0,0.00021]
[1778972011491,43.91,78189.41,0.0,0.0,0.0,0.00021]
[1778972016526,43.91,78188.69,0.0,0.0,0.0,0.0002]
[1778972021562,43.91,78189.56,0.0,0.0,0.0,0.00021]
[1778972027605,43.91,78189.61,0.0,0.0,0.0,0.00021]
[1778972033646,43.91,78189.3,0.0,0.0,0.0,0.00021]
[1778972038682,43.91,78188.38,0.0,0.0,0.0,0.0002]
[1778972044984,43.91,78188.05,0.0,0.0,0.0,0.0002]
[1778972051773,43.91,78187.93,0.0,0.0,0.0,0.0002]
[1778972056808,43.91,78186.59,0.0,0.0,0.0,0.0002]
[1778972062850,43.91,78186.93,0.0,0.0,0.0,0.0002]
[1778972067886,43.91,78186.95,0.0,0.0,0.0,0.0002]
[1778972072920,43.91,78186.75,0.0,0.0,0.0,0.0002]
[1778972077955,43.91,78190.92,0.0,0.0,0.0,0.0002]
[1778972085266,43.91,78193.52,0.0,0.0,0.0,0.00021]
[1778972092054,43.91,78192.46,0.0,0.0,0.0,0.00021]
[1778972097089,43.91,78182.68,0.0,0.0,0.0,0.0002]
[1778972102126,43.91,78183.56,0.0,0.0,0.0,0.0002]
[1778972107161,43.91,78181.63,0.0,0.0,0.0,0.0002]
[1778972115476,43.91,78181.63,0.0,0.0,0.0,0.0002]
[1778972124341,43.91,78181.38,0.0,0.0,0.0,0.0002]
[1778972132396,43.91,78181.21,0.0,0.0,0.0,0.0002]
[1778972138437,43.91,78181.21,0.0,0.0,0.0,0.0002]
[1778972145689,43.91,78181.09,0.0,0.0,0.0,0.0002]
[1778972155759,43.91,78181.03,0.0,0.0,0.0,0.0002]
[1778972162606,43.91,78181.06,0.0,0.0,0.0,0.0002]
[1778972171669,43.91,78181.01,0.0,0.0,0.0,0.0002]
[1778972177711,43.91,78179.99,0.0,0.0,0.0,0.0002]
[1778972183754,43.91,78179.72,0.0,0.0,0.0,0.0002]
[1778972188788,43.91,78179.66,0.0,0.0,0.0,0.0002]
[1778972194830,43.91,78178.17,0.0,0.0,0.0,0.0002]
[1778972199867,43.91,78177.22,0.0,0.0,0.0,0.0002]
[1778972204900,43.91,78175.29,0.0,0.0,0.0,0.0002]
[1778972216179,43.91,78172.45,0.0,0.0,0.0,0.00019]
[1778972224033,43.91,78170.99,0.0,0.0,0.0,0.00019]
[1778972229068,43.91,78172.28,0.0,0.0,0.0,0.00019]
[1778972234103,43.91,78172.48,0.0,0.0,0.0,0.00019]
[1778972239138,43.91,78170.85,0.0,0.0,0.0,0.00019]
[1778972244173,43.91,78170.61,0.0,0.0,0.0,0.00019]
[1778972249207,43.91,78170.03,0.0,0.0,0.0,0.00019]
[1778972254243,43.91,78171.68,0.0,0.0,0.0,0.00019]
[1778972259278,43.91,78171.4,0.0,0.0,0.0,0.00019]
[1778972264316,43.91,78170.48,0.0,0.0,0.0,0.00019]
[1778972269348,43.91,78169.82,0.0,0.0,0.0,0.00019]
[1778972274387,43.91,78169.7,0.0,0.0,0.0,0.00019]
[1778972279422,43.91,78169.81,0.0,0.0,0.0,0.00019]
[1778972284458,43.91,78170.43,0.0,0.0,0.0,0.00019]
[1778972289492,43.91,78172.78,0.0,0.0,0.0,0.00019]
[1778972294527,43.91,78173.0,0.0,0.0,0.0,0.00019]
[1778972299563,43.91,78171.76,0.0,0.0,0.0,0.00019]
[1778972304597,43.91,78170.96,0.0,0.0,0.0,0.00019]
[1778972309632,43.91,78170.59,0.0,0.0,0.0,0.00019]
[1778972315676,43.91,78170.02,0.0,0.0,0.0,0.00019]
[1778972321717,43.91,78164.45,0.0,0.0,0.0,0.00019]
[1778972326960,43.91,78157.77,0.0,0.0,0.0,0.00019]
[1778972332794,43.91,78148.36,0.0,0.0,0.0,0.00018]
[1778972337829,43.91,78142.91,0.0,0.0,0.0,0.00018]
[1778972347099,43.91,78140.56,0.0,0.0,0.0,0.00018]
[1778972357170,43.91,78136.16,0.0,0.0,0.0,0.00018]
[1778972367240,43.91,78131.95,0.0,0.0,0.0,0.00017]
[1778972377310,43.91,78135.11,0.0,0.0,0.0,0.00017]
[1778972387380,43.91,78134.07,0.0,0.0,0.0,0.00017]
[1778972397450,43.91,78132.47,0.0,0.0,0.0,0.00017]
[1778972403285,43.91,78133.9,0.0,0.0,0.0,0.00017]
[1778972408320,43.91,78134.08,0.0,0.0,0.0,0.00017]
[1778972413355,43.91,78131.64,0.0,0.0,0.0,0.00017]
[1778972418389,43.91,78129.83,0.0,0.0,0.0,0.00017]
[1778972425439,43.91,78128.85,0.0,0.0,0.0,0.00017]
[1778972430474,43.91,78128.35,0.0,0.0,0.0,0.00017]
[1778972435509,43.91,78130.42,0.0,0.0,0.0,0.00017]
[1778972440547,43.91,78130.24,0.0,0.0,0.0,0.00017]
[1778972446587,43.91,78128.98,0.0,0.0,0.0,0.00017]
[1778972451622,43.91,78127.95,0.0,0.0,0.0,0.00017]
[1778972456658,43.91,78127.11,0.0,0.0,0.0,0.00017]
[1778972461693,43.91,78126.7,0.0,0.0,0.0,0.00017]
[1778972466727,43.91,78126.0,0.0,0.0,0.0,0.00017]
[1778972471762,43.91,78129.42,0.0,0.0,0.0,0.00017]
[1778972476797,43.91,78136.77,0.0,0.0,0.0,0.00017]
[1778972481832,43.91,78137.97,0.0,0.0,0.0,0.00017]
[1778972488083,43.91,78138.89,0.0,0.0,0.0,0.00018]
[1778972494924,43.91,78142.67,0.0,0.0,0.0,0.00018]
[1778972500986,43.91,78145.99,0.0,0.0,0.0,0.00018]
[1778972506021,43.91,78147.61,0.0,0.0,0.0,0.00018]
[1778972511057,43.91,78144.28,0.0,0.0,0.0,0.00018]
[1778972518295,43.91,78144.72,0.0,0.0,0.0,0.00018]
[1778972525156,43.91,78149.69,0.0,0.0,0.0,0.00018]
[1778972530191,43.91,78152.56,0.0,0.0,0.0,0.00018]
[1778972535226,43.91,78155.13,0.0,0.0,0.0,0.00018]
[1778972541268,43.91,78144.89,0.0,0.0,0.0,0.00018]
[1778972548505,43.91,78140.04,0.0,0.0,0.0,0.00017]
[1778972558574,43.91,78139.01,0.0,0.0,0.0,0.00017]
[1778972565437,43.91,78136.99,0.0,0.0,0.0,0.00017]
[1778972571481,43.91,78138.1,0.0,0.0,0.0,0.00017]
[1778972576516,43.91,78138.32,0.0,0.0,0.0,0.00017]
[1778972584572,43.91,78138.69,0.0,0.0,0.0,0.00017]
[1778972590614,43.91,78142.16,0.0,0.0,0.0,0.00017]
[1778972597663,43.91,78145.25,0.0,0.0,0.0,0.00018]
[1778972606726,43.91,78147.77,0.0,0.0,0.0,0.00018]
[1778972614782,43.91,78149.33,0.0,0.0,0.0,0.00018]
[1778972620824,43.91,78150.67,0.0,0.0,0.0,0.00018]
[1778972626866,43.91,78150.17,0.0,0.0,0.0,0.00018]
[1778972631901,43.91,78149.31,0.0,0.0,0.0,0.00018]
[1778972636936,43.91,78149.97,0.0,0.0,0.0,0.00018]
[1778972643985,43.91,78150.07,0.0,0.0,0.0,0.00018]
[1778972649205,43.91,78148.12,0.0,0.0,0.0,0.00018]
[1778972655062,43.91,78146.23,0.0,0.0,0.0,0.00017]
[1778972661105,43.91,78144.76,0.0,0.0,0.0,0.00017]
[1778972666139,43.91,78139.01,0.0,0.0,0.0,0.00017]
[1778972671174,43.91,78137.06,0.0,0.0,0.0,0.00017]
[1778972676209,43.91,78134.46,0.0,0.0,0.0,0.00017]
[1778972682254,43.91,78133.78,0.0,0.0,0.0,0.00017]
[1778972688299,43.91,78132.59,0.0,0.0,0.0,0.00017]
[1778972693333,43.91,78122.4,0.0,0.0,0.0,0.00016]
[1778972698369,43.91,78117.27,0.0,0.0,0.0,0.00016]
[1778972703404,43.91,78118.23,0.0,0.0,0.0,0.00016]
[1778972709637,43.91,78118.24,0.0,0.0,0.0,0.00016]
[1778972717503,43.91,78117.53,0.0,0.0,0.0,0.00016]
[1778972722538,43.91,78120.86,0.0,0.0,0.0,0.00016]
[1778972727573,43.91,78128.71,0.0,0.0,0.0,0.00017]
[1778972732608,43.91,78129.74,0.0,0.0,0.0,0.00017]
[1778972738650,43.91,78127.89,0.0,0.0,0.0,0.00017]
[1778972744693,43.91,78126.83,0.0,0.0,0.0,0.00017]
[1778972749728,43.91,78127.12,0.0,0.0,0.0,0.00017]
[1778972754764,43.91,78126.36,0.0,0.0,0.0,0.00017]
[1778972759798,43.91,78125.74,0.0,0.0,0.0,0.00016]
[1778972764833,43.91,78130.26,0.0,0.0,0.0,0.00017]
[1778972770058,43.91,78135.86,0.0,0.0,0.0,0.00017]
[1778972776917,43.91,78140.17,0.0,0.0,0.0,0.00017]
[1778972782960,43.91,78130.89,0.0,0.0,0.0,0.00017]
[1778972790200,43.91,78130.18,0.0,0.0,0.0,0.00017]
[1778972796052,43.91,78130.04,0.0,0.0,0.0,0.00017]
[1778972802093,43.91,78129.76,0.0,0.0,0.0,0.00017]
[1778972807128,43.91,78129.23,0.0,0.0,0.0,0.00017]
[1778972813171,43.91,78128.94,0.0,0.0,0.0,0.00016]
[1778972820411,43.91,78133.31,0.0,0.0,0.0,0.00017]
[1778972826261,43.91,78133.84,0.0,0.0,0.0,0.00017]
[1778972831297,43.91,78132.95,0.0,0.0,0.0,0.00017]
[1778972836330,43.91,78132.59,0.0,0.0,0.0,0.00017]
[1778972842376,43.91,78131.58,0.0,0.0,0.0,0.00017]
[1778972848414,43.91,78130.86,0.0,0.0,0.0,0.00017]
[1778972853450,43.91,78132.53,0.0,0.0,0.0,0.00017]
[1778972858485,43.91,78134.12,0.0,0.0,0.0,0.00017]
[1778972863520,43.91,78135.59,0.0,0.0,0.0,0.00017]
[1778972868575,43.91,78139.89,0.0,0.0,0.0,0.00017]
[1778972873610,43.91,78141.35,0.0,0.0,0.0,0.00017]
[1778972878644,43.91,78142.35,0.0,0.0,0.0,0.00017]
[1778972883678,43.91,78142.54,0.0,0.0,0.0,0.00017]
[1778972888713,43.91,78149.74,0.0,0.0,0.0,0.00017]
[1778972894756,43.91,78159.08,0.0,0.0,0.0,0.00018]
[1778972899791,43.91,78160.13,0.0,0.0,0.0,0.00018]
[1778972904824,43.91,78161.13,0.0,0.0,0.0,0.00018]
[1778972910868,43.91,78162.06,0.0,0.0,0.0,0.00018]
[1778972915902,43.91,78162.79,0.0,0.0,0.0,0.00018]
[1778972920939,43.91,78163.16,0.0,0.0,0.0,0.00018]
[1778972925974,43.91,78164.08,0.0,0.0,0.0,0.00018]
[1778972931010,43.91,78163.47,0.0,0.0,0.0,0.00018]
[1778972936049,43.91,78164.61,0.0,0.0,0.0,0.00018]
[1778972941259,43.91,78164.88,0.0,0.0,0.0,0.00018]
[1778972948129,43.91,78165.24,0.0,0.0,0.0,0.00018]
[1778972953164,43.91,78165.48,0.0,0.0,0.0,0.00018]
[1778972958199,43.91,78165.65,0.0,0.0,0.0,0.00018]
[1778972963234,43.91,78165.79,0.0,0.0,0.0,0.00018]
[1778972969276,43.91,78165.84,0.0,0.0,0.0,0.00018]
[1778972974311,43.91,78165.91,0.0,0.0,0.0,0.00018]
[1778972979347,43.91,78165.0,0.0,0.0,0.0,0.00018]
[1778972991610,43.91,78165.36,0.0,0.0,0.0,0.00018]
[1778972997472,43.91,78165.83,0.0,0.0,0.0,0.00018]
[1778973002507,43.91,78166.01,0.0,0.0,0.0,0.00018]
[1778973007542,43.91,78166.17,0.0,0.0,0.0,0.00018]
[1778973013588,43.91,78166.12,0.0,0.0,0.0,0.00018]
[1778973019626,43.91,78166.39,0.0,0.0,0.0,0.00018]
[1778973024661,43.91,78166.87,0.0,0.0,0.0,0.00018]
[1778973030703,43.91,78166.53,0.0,0.0,0.0,0.00018]
[1778973036750,43.91,78166.42,0.0,0.0,0.0,0.00018]
[1778973041962,43.91,78166.53,0.0,0.0,0.0,0.00018]
[1778973048834,43.91,78166.49,0.0,0.0,0.0,0.00018]
[1778973053874,43.91,78166.7,0.0,0.0,0.0,0.00018]
[1778973058970,43.91,78166.54,0.0,0.0,0.0,0.00018]
[1778973064004,43.91,78166.7,0.0,0.0,0.0,0.00018]
[1778973069040,43.91,78166.78,0.0,0.0,0.0,0.00018]
[1778973076088,43.91,78166.61,0.0,0.0,0.0,0.00018]
[1778973081124,43.91,78166.91,0.0,0.0,0.0,0.00018]
[1778973086161,43.91,78166.68,0.0,0.0,0.0,0.00018]
[1778973091196,43.91,78166.83,0.0,0.0,0.0,0.00017]
[1778973096237,43.91,78163.15,0.0,0.0,0.0,0.00017]
[1778973101266,43.91,78162.16,0.0,0.0,0.0,0.00017]
[1778973112454,43.91,78162.68,0.0,0.0,0.0,0.00017]
[1778973119392,43.91,78166.95,0.0,0.0,0.0,0.00017]
[1778973124427,43.91,78167.1,0.0,0.0,0.0,0.00017]
[1778973130469,43.91,78166.54,0.0,0.0,0.0,0.00017]
[1778973135505,43.91,78166.42,0.0,0.0,0.0,0.00017]
[1778973140539,43.91,78166.81,0.0,0.0,0.0,0.00017]
[1778973145574,43.91,78166.72,0.0,0.0,0.0,0.00017]
[1778973150609,43.91,78167.67,0.0,0.0,0.0,0.00017]
[1778973159673,43.91,78167.63,0.0,0.0,0.0,0.00017]
[1778973164709,43.91,78166.44,0.0,0.0,0.0,0.00017]
[1778973170751,43.91,78166.43,0.0,0.0,0.0,0.00017]
[1778973175786,43.91,78166.34,0.0,0.0,0.0,0.00017]
[1778973180821,43.91,78166.88,0.0,0.0,0.0,0.00017]
[1778973186863,43.91,78166.69,0.0,0.0,0.0,0.00017]
[1778973193016,43.91,78166.62,0.0,0.0,0.0,0.00017]
[1778973198947,43.91,78165.77,0.0,0.0,0.0,0.00017]
[1778973203982,43.91,78165.54,0.0,0.0,0.0,0.00017]
[1778973209026,43.91,78162.82,0.0,0.0,0.0,0.00017]
[1778973214062,43.91,78162.4,0.0,0.0,0.0,0.00017]
[1778973219096,43.91,78161.7,0.0,0.0,0.0,0.00017]
[1778973224131,43.91,78161.83,0.0,0.0,0.0,0.00017]
[1778973232191,43.91,78162.28,0.0,0.0,0.0,0.00017]
[1778973238232,43.91,78162.79,0.0,0.0,0.0,0.00017]
[1778973244275,43.91,78163.65,0.0,0.0,0.0,0.00017]
[1778973249309,43.91,78163.37,0.0,0.0,0.0,0.00017]
[1778973254344,43.91,78163.53,0.0,0.0,0.0,0.00017]
[1778973260388,43.91,78165.13,0.0,0.0,0.0,0.00017]
[1778973268442,43.91,78166.44,0.0,0.0,0.0,0.00017]
[1778973273477,43.91,78167.57,0.0,0.0,0.0,0.00017]
[1778973278514,43.91,78168.19,0.0,0.0,0.0,0.00017]
[1778973283548,43.91,78172.14,0.0,0.0,0.0,0.00017]
[1778973288583,43.91,78172.77,0.0,0.0,0.0,0.00017]
[1778973293716,43.91,78165.74,0.0,0.0,0.0,0.00017]
[1778973299661,43.91,78165.41,0.0,0.0,0.0,0.00017]
[1778973307725,43.91,78170.67,0.0,0.0,0.0,0.00017]
[1778973312760,43.91,78169.56,0.0,0.0,0.0,0.00017]
[1778973322826,43.91,78169.68,0.0,0.0,0.0,0.00017]
[1778973327864,43.91,78167.91,0.0,0.0,0.0,0.00017]
[1778973332900,43.91,78167.53,0.0,0.0,0.0,0.00017]
[1778973337934,43.91,78170.86,0.0,0.0,0.0,0.00017]
[1778973344072,43.91,78171.0,0.0,0.0,0.0,0.00017]
[1778973350018,43.91,78170.12,0.0,0.0,0.0,0.00017]
[1778973355053,43.91,78169.64,0.0,0.0,0.0,0.00017]
[1778973361095,43.91,78169.13,0.0,0.0,0.0,0.00017]
[1778973366130,43.91,78168.7,0.0,0.0,0.0,0.00017]
[1778973372172,43.91,78168.29,0.0,0.0,0.0,0.00017]
[1778973377207,43.91,78169.95,0.0,0.0,0.0,0.00017]
[1778973382243,43.91,78169.81,0.0,0.0,0.0,0.00017]
[1778973389294,43.91,78171.35,0.0,0.0,0.0,0.00017]
[1778973394422,43.91,78171.35,0.0,0.0,0.0,0.00017]
[1778973401375,43.91,78172.03,0.0,0.0,0.0,0.00017]
[1778973406410,43.91,78172.67,0.0,0.0,0.0,0.00017]
[1778973413459,43.91,78172.66,0.0,0.0,0.0,0.00017]
[1778973418494,43.91,78179.87,0.0,0.0,0.0,0.00017]
[1778973423529,43.91,78179.83,0.0,0.0,0.0,0.00017]
[1778973431587,43.91,78178.18,0.0,0.0,0.0,0.00017]
[1778973437628,43.91,78180.38,0.0,0.0,0.0,0.00017]
[1778973443670,43.91,78179.59,0.0,0.0,0.0,0.00017]
[1778973454872,43.91,78179.71,0.0,0.0,0.0,0.00017]
[1778973460788,43.91,78181.56,0.0,0.0,0.0,0.00017]
[1778973465824,43.91,78181.43,0.0,0.0,0.0,0.00017]
[1778973470860,43.91,78180.77,0.0,0.0,0.0,0.00017]
[1778973475896,43.91,78188.28,0.0,0.0,0.0,0.00018]
[1778973480929,43.91,78205.17,0.0,0.0,0.0,0.00018]
[1778973485083,43.91,78224.31,0.0,0.0,0.0,0.00019]
[1778973495153,43.91,78234.04,0.0,0.0,0.0,0.0002]
[1778973501069,43.91,78217.62,0.0,0.0,0.0,0.00019]
[1778973506104,43.91,78219.85,0.0,0.0,0.0,0.00019]
[1778973513153,43.91,78220.51,0.0,0.0,0.0,0.00019]
[1778973518189,43.91,78223.36,0.0,0.0,0.0,0.00019]
[1778973525363,43.91,78224.68,0.0,0.0,0.0,0.00019]
[1778973531278,43.91,78224.68,0.0,0.0,0.0,0.00019]
[1778973537320,43.91,78227.41,0.0,0.0,0.0,0.00019]
[1778973545502,43.91,78229.42,0.0,0.0,0.0,0.00019]
[1778973551419,43.91,78229.05,0.0,0.0,0.0,0.00019]
[1778973565643,43.91,78227.62,0.0,0.0,0.0,0.00019]
[1778973572565,43.91,78227.62,0.0,0.0,0.0,0.00019]
[1778973577601,43.91,78229.01,0.0,0.0,0.0,0.00019]
[1778973582636,43.91,78229.39,0.0,0.0,0.0,0.00019]
[1778973587672,43.91,78229.26,0.0,0.0,0.0,0.00019]
[1778973592707,43.91,78229.51,0.0,0.0,0.0,0.00019]
[1778973597743,43.91,78229.56,0.0,0.0,0.0,0.00019]
[1778973605924,43.91,78229.7,0.0,0.0,0.0,0.00019]
[1778973615996,43.91,78229.67,0.0,0.0,0.0,0.00019]
[1778973621926,43.91,78229.67,0.0,0.0,0.0,0.00019]
[1778973630992,43.91,78229.65,0.0,0.0,0.0,0.00019]
[1778973636137,43.91,78229.98,0.0,0.0,0.0,0.00019]
[1778973643075,43.91,78229.98,0.0,0.0,0.0,0.00019]
[1778973651133,43.91,78229.42,0.0,0.0,0.0,0.00019]
[1778973656278,43.91,78228.99,0.0,0.0,0.0,0.00019]
[1778973662209,43.91,78229.77,0.0,0.0,0.0,0.00019]
[1778973667244,43.91,78230.47,0.0,0.0,0.0,0.00019]
[1778973672279,43.91,78211.81,0.0,0.0,0.0,0.00018]
[1778973677315,43.91,78206.03,0.0,0.0,0.0,0.00018]
[1778973681342,43.91,78203.01,0.0,0.0,0.0,0.00018]
[1778973683356,43.91,78202.47,0.0,0.0,0.0,0.00018]
[1778973694433,43.91,78199.67,0.0,0.0,0.0,0.00018]
[1778973704500,43.91,78193.84,0.0,0.0,0.0,0.00017]
[1778973709538,43.91,78190.0,0.0,0.0,0.0,0.00017]
[1778973715580,43.91,78188.84,0.0,0.0,0.0,0.00017]
[1778973722643,43.91,78185.39,0.0,0.0,0.0,0.00017]
[1778973729707,43.91,78184.17,0.0,0.0,0.0,0.00017]
[1778973734742,43.91,78179.38,0.0,0.0,0.0,0.00017]
[1778973740784,43.91,78175.17,0.0,0.0,0.0,0.00017]
[1778973745820,43.91,78173.7,0.0,0.0,0.0,0.00017]
[1778973751862,43.91,78173.05,0.0,0.0,0.0,0.00017]
[1778973756897,43.91,78172.12,0.0,0.0,0.0,0.00017]
[1778973763951,43.91,78171.09,0.0,0.0,0.0,0.00016]
[1778973768981,43.91,78171.67,0.0,0.0,0.0,0.00016]
[1778973774016,43.91,78170.94,0.0,0.0,0.0,0.00016]
[1778973779052,43.91,78170.42,0.0,0.0,0.0,0.00016]
[1778973784092,43.91,78183.05,0.0,0.0,0.0,0.00017]
[1778973791140,43.91,78185.18,0.0,0.0,0.0,0.00017]
[1778973796175,43.91,78190.19,0.0,0.0,0.0,0.00017]
[1778973807379,43.91,78194.39,0.0,0.0,0.0,0.00017]
[1778973813296,43.91,78195.43,0.0,0.0,0.0,0.00017]
[1778973825376,43.91,78190.55,0.0,0.0,0.0,0.00017]
[1778973830414,43.91,78186.1,0.0,0.0,0.0,0.00017]
[1778973835449,43.91,78186.99,0.0,0.0,0.0,0.00017]
[1778973842498,43.91,78185.15,0.0,0.0,0.0,0.00017]
[1778973847662,43.91,78184.26,0.0,0.0,0.0,0.00017]
[1778973853576,43.91,78181.68,0.0,0.0,0.0,0.00017]
[1778973858611,43.91,78169.39,0.0,0.0,0.0,0.00016]
[1778973863646,43.91,78168.72,0.0,0.0,0.0,0.00016]
[1778973868682,43.91,78166.78,0.0,0.0,0.0,0.00016]
[1778973874724,43.91,78165.73,0.0,0.0,0.0,0.00016]
[1778973879758,43.91,78164.24,0.0,0.0,0.0,0.00016]
[1778973885802,43.91,78166.39,0.0,0.0,0.0,0.00016]
[1778973892850,43.91,78164.37,0.0,0.0,0.0,0.00016]
[1778973898013,43.91,78165.18,0.0,0.0,0.0,0.00016]
[1778973903927,43.91,78167.27,0.0,0.0,0.0,0.00016]
[1778973908962,43.91,78168.56,0.0,0.0,0.0,0.00016]
[1778973913997,43.91,78169.54,0.0,0.0,0.0,0.00016]
[1778973921046,43.91,78170.43,0.0,0.0,0.0,0.00016]
[1778973926081,43.91,78168.93,0.0,0.0,0.0,0.00016]
[1778973931117,43.91,78168.65,0.0,0.0,0.0,0.00016]
[1778973936148,43.91,78168.16,0.0,0.0,0.0,0.00016]
[1778973941186,43.91,78167.83,0.0,0.0,0.0,0.00016]
[1778973946221,43.91,78167.89,0.0,0.0,0.0,0.00016]
[1778973953270,43.91,78176.58,0.0,0.0,0.0,0.00016]
[1778973958439,43.91,78179.24,0.0,0.0,0.0,0.00016]
[1778973965354,43.91,78182.14,0.0,0.0,0.0,0.00017]
[1778973971396,43.91,78185.95,0.0,0.0,0.0,0.00017]
[1778973977439,43.91,78186.32,0.0,0.0,0.0,0.00017]
[1778973983480,43.91,78186.42,0.0,0.0,0.0,0.00017]
[1778973988650,43.91,78186.37,0.0,0.0,0.0,0.00017]
[1778973994583,43.91,78188.01,0.0,0.0,0.0,0.00017]
[1778973999617,43.91,78191.55,0.0,0.0,0.0,0.00017]
[1778974004653,43.91,78193.41,0.0,0.0,0.0,0.00017]
[1778974010694,43.91,78194.28,0.0,0.0,0.0,0.00017]
[1778974016736,43.91,78196.27,0.0,0.0,0.0,0.00017]
[1778974021773,43.91,78197.65,0.0,0.0,0.0,0.00017]
[1778974028932,43.91,78198.18,0.0,0.0,0.0,0.00017]
[1778974035871,43.91,78199.58,0.0,0.0,0.0,0.00017]
[1778974040906,43.91,78200.11,0.0,0.0,0.0,0.00017]
[1778974049073,43.91,78200.69,0.0,0.0,0.0,0.00017]
[1778974055008,43.91,78194.04,0.0,0.0,0.0,0.00017]
[1778974062055,43.91,78193.13,0.0,0.0,0.0,0.00017]
[1778974069214,43.91,78192.24,0.0,0.0,0.0,0.00017]
[1778974079285,43.91,78190.02,0.0,0.0,0.0,0.00017]
[1778974085217,43.91,78189.6,0.0,0.0,0.0,0.00017]
[1778974095287,43.91,78189.04,0.0,0.0,0.0,0.00017]
[1778974100322,43.91,78188.59,0.0,0.0,0.0,0.00017]
[1778974109495,43.91,78188.33,0.0,0.0,0.0,0.00017]
[1778974115427,43.91,78188.02,0.0,0.0,0.0,0.00016]
[1778974125497,43.91,78187.89,0.0,0.0,0.0,0.00016]
[1778974130532,43.91,78187.52,0.0,0.0,0.0,0.00016]
[1778974135567,43.91,78188.03,0.0,0.0,0.0,0.00016]
[1778974141609,43.91,78187.35,0.0,0.0,0.0,0.00016]
[1778974146644,43.91,78186.05,0.0,0.0,0.0,0.00016]
[1778974151678,43.91,78185.75,0.0,0.0,0.0,0.00016]
[1778974159845,43.91,78185.51,0.0,0.0,0.0,0.00016]
[1778974165779,43.91,78182.73,0.0,0.0,0.0,0.00016]
[1778974179986,43.91,78179.91,0.0,0.0,0.0,0.00016]
[1778974190056,43.91,78178.95,0.0,0.0,0.0,0.00016]
[1778974200126,43.91,78177.86,0.0,0.0,0.0,0.00016]
[1778974205162,43.91,78179.13,0.0,0.0,0.0,0.00016]
[1778974211110,43.91,78179.13,0.0,0.0,0.0,0.00016]
[1778974216239,43.91,78179.88,0.0,0.0,0.0,0.00016]
[1778974224201,43.91,78182.04,0.0,0.0,0.0,0.00016]
[1778974229237,43.91,78183.49,0.0,0.0,0.0,0.00016]
[1778974236286,43.91,78183.86,0.0,0.0,0.0,0.00016]
[1778974241321,43.91,78184.31,0.0,0.0,0.0,0.00016]
[1778974246449,43.91,78186.43,0.0,0.0,0.0,0.00016]
[1778974253405,43.91,78186.43,0.0,0.0,0.0,0.00016]
[1778974259446,43.91,78187.77,0.0,0.0,0.0,0.00016]
[1778974264482,43.91,78191.51,0.0,0.0,0.0,0.00016]
[1778974269517,43.91,78192.4,0.0,0.0,0.0,0.00016]
[1778974274553,43.91,78190.6,0.0,0.0,0.0,0.00016]
[1778974280599,43.91,78187.84,0.0,0.0,0.0,0.00016]
[1778974285629,43.91,78195.53,0.0,0.0,0.0,0.00017]
[1778974291671,43.91,78193.05,0.0,0.0,0.0,0.00016]
[1778974296803,43.91,78188.43,0.0,0.0,0.0,0.00016]
[1778974303754,43.91,78188.31,0.0,0.0,0.0,0.00016]
[1778974309797,43.91,78185.74,0.0,0.0,0.0,0.00016]
[1778974316943,43.91,78184.29,0.0,0.0,0.0,0.00016]
[1778974322889,43.91,78182.05,0.0,0.0,0.0,0.00016]
[1778974327924,43.91,78181.12,0.0,0.0,0.0,0.00016]
[1778974335980,43.91,78180.11,0.0,0.0,0.0,0.00016]
[1778974341020,43.91,78179.26,0.0,0.0,0.0,0.00016]
[1778974347158,43.91,78178.17,0.0,0.0,0.0,0.00016]
[1778974357228,43.91,78177.61,0.0,0.0,0.0,0.00016]
[1778974365188,43.91,78178.69,0.0,0.0,0.0,0.00016]
[1778974372236,43.91,78186.98,0.0,0.0,0.0,0.00016]
[1778974377368,43.91,78189.51,0.0,0.0,0.0,0.00016]
[1778974383313,43.91,78196.25,0.0,0.0,0.0,0.00016]
[1778974388348,43.91,78193.03,0.0,0.0,0.0,0.00016]
[1778974393383,43.91,78190.69,0.0,0.0,0.0,0.00016]
[1778974398418,43.91,78193.79,0.0,0.0,0.0,0.00016]
[1778974405467,43.91,78194.92,0.0,0.0,0.0,0.00016]
[1778974410503,43.91,78194.79,0.0,0.0,0.0,0.00016]
[1778974417551,43.91,78197.01,0.0,0.0,0.0,0.00016]
[1778974422587,43.91,78201.64,0.0,0.0,0.0,0.00016]
[1778974427622,43.91,78202.62,0.0,0.0,0.0,0.00017]
[1778974432656,43.91,78207.05,0.0,0.0,0.0,0.00017]
[1778974437794,43.91,78208.17,0.0,0.0,0.0,0.00017]
[1778974443733,43.91,78209.41,0.0,0.0,0.0,0.00017]
[1778974448770,43.91,78210.21,0.0,0.0,0.0,0.00017]
[1778974453805,43.91,78207.22,0.0,0.0,0.0,0.00017]
[1778974458840,43.91,78205.71,0.0,0.0,0.0,0.00017]
[1778974463875,43.91,78204.2,0.0,0.0,0.0,0.00017]
[1778974475960,43.91,78201.88,0.0,0.0,0.0,0.00016]
[1778974480995,43.91,78200.9,0.0,0.0,0.0,0.00016]
[1778974488145,43.91,78190.26,0.0,0.0,0.0,0.00016]
[1778974494088,43.91,78184.26,0.0,0.0,0.0,0.00016]
[1778974500130,43.91,78186.24,0.0,0.0,0.0,0.00016]
[1778974505165,43.91,78187.5,0.0,0.0,0.0,0.00016]
[1778974511207,43.91,78200.2,0.0,0.0,0.0,0.00016]
[1778974518356,43.91,78198.85,0.0,0.0,0.0,0.00016]
[1778974528426,43.91,78198.27,0.0,0.0,0.0,0.00016]
[1778974534370,43.91,78197.31,0.0,0.0,0.0,0.00016]
[1778974539406,43.91,78198.59,0.0,0.0,0.0,0.00016]
[1778974548469,43.91,78197.88,0.0,0.0,0.0,0.00016]
[1778974554512,43.91,78198.05,0.0,0.0,0.0,0.00016]
[1778974561562,43.91,78197.56,0.0,0.0,0.0,0.00016]
[1778974566597,43.91,78196.96,0.0,0.0,0.0,0.00016]
[1778974571632,43.91,78196.66,0.0,0.0,0.0,0.00016]
[1778974576667,43.91,78196.5,0.0,0.0,0.0,0.00016]
[1778974581703,43.91,78195.71,0.0,0.0,0.0,0.00016]
[1778974587750,43.91,78195.63,0.0,0.0,0.0,0.00016]
[1778974594793,43.91,78195.54,0.0,0.0,0.0,0.00016]
[1778974599828,43.91,78195.42,0.0,0.0,0.0,0.00016]
[1778974604863,43.91,78195.33,0.0,0.0,0.0,0.00016]
[1778974609898,43.91,78195.32,0.0,0.0,0.0,0.00016]
[1778974618961,43.91,78195.27,0.0,0.0,0.0,0.00016]
[1778974623996,43.91,78194.77,0.0,0.0,0.0,0.00016]
[1778974629127,43.91,78195.26,0.0,0.0,0.0,0.00016]
[1778974635073,43.91,78191.87,0.0,0.0,0.0,0.00016]
[1778974641115,43.91,78192.14,0.0,0.0,0.0,0.00016]
[1778974648165,43.91,78192.22,0.0,0.0,0.0,0.00016]
[1778974659336,43.91,78192.52,0.0,0.0,0.0,0.00016]
[1778974665284,43.91,78196.94,0.0,0.0,0.0,0.00016]
[1778974670319,43.91,78196.59,0.0,0.0,0.0,0.00016]
[1778974675354,43.91,78194.2,0.0,0.0,0.0,0.00016]
[1778974680389,43.91,78190.41,0.0,0.0,0.0,0.00016]
[1778974685427,43.91,78190.37,0.0,0.0,0.0,0.00016]
[1778974694488,43.91,78190.97,0.0,0.0,0.0,0.00016]
[1778974699523,43.91,78191.16,0.0,0.0,0.0,0.00016]
[1778974704558,43.91,78181.95,0.0,0.0,0.0,0.00015]
[1778974709692,43.91,78181.91,0.0,0.0,0.0,0.00015]
[1778974715634,43.91,78183.3,0.0,0.0,0.0,0.00015]
[1778974720670,43.91,78184.26,0.0,0.0,0.0,0.00015]
[1778974725705,43.91,78185.72,0.0,0.0,0.0,0.00015]
[1778974730740,43.91,78182.04,0.0,0.0,0.0,0.00015]
[1778974736782,43.91,78183.77,0.0,0.0,0.0,0.00015]
[1778974741818,43.91,78189.57,0.0,0.0,0.0,0.00016]
[1778974747861,43.91,78192.2,0.0,0.0,0.0,0.00016]
[1778974752895,43.91,78192.66,0.0,0.0,0.0,0.00016]
[1778974758938,43.91,78191.11,0.0,0.0,0.0,0.00016]
[1778974763974,43.91,78191.59,0.0,0.0,0.0,0.00016]
[1778974770017,43.91,78191.76,0.0,0.0,0.0,0.00016]
[1778974777066,43.91,78192.23,0.0,0.0,0.0,0.00016]
[1778974782101,43.91,78192.82,0.0,0.0,0.0,0.00016]
[1778974790256,43.91,78193.06,0.0,0.0,0.0,0.00016]
[1778974796201,43.91,78194.73,0.0,0.0,0.0,0.00016]
[1778974802241,43.91,78193.58,0.0,0.0,0.0,0.00016]
[1778974807279,43.91,78190.24,0.0,0.0,0.0,0.00015]
[1778974819364,43.91,78185.53,0.0,0.0,0.0,0.00015]
[1778974824399,43.91,78183.43,0.0,0.0,0.0,0.00015]
[1778974829434,43.91,78183.86,0.0,0.0,0.0,0.00015]
[1778974839501,43.91,78182.91,0.0,0.0,0.0,0.00015]
[1778974844539,43.91,78179.89,0.0,0.0,0.0,0.00015]
[1778974850680,43.91,78178.85,0.0,0.0,0.0,0.00015]
[1778974858642,43.91,78178.85,0.0,0.0,0.0,0.00015]
[1778974863677,43.91,78177.99,0.0,0.0,0.0,0.00015]
[1778974868712,43.91,78170.03,0.0,0.0,0.0,0.00015]
[1778974873747,43.91,78164.53,0.0,0.0,0.0,0.00014]
[1778974879790,43.91,78162.59,0.0,0.0,0.0,0.00014]
[1778974887849,43.91,78161.01,0.0,0.0,0.0,0.00014]
[1778974892885,43.91,78158.98,0.0,0.0,0.0,0.00014]
[1778974897918,43.91,78156.76,0.0,0.0,0.0,0.00014]
[1778974904973,43.91,78150.98,0.0,0.0,0.0,0.00014]
[1778974910004,43.91,78145.66,0.0,0.0,0.0,0.00014]
[1778974921115,43.91,78146.73,0.0,0.0,0.0,0.00014]
[1778974927157,43.91,78147.53,0.0,0.0,0.0,0.00014]
[1778974934206,43.91,78147.7,0.0,0.0,0.0,0.00014]
[1778974939241,43.91,78149.91,0.0,0.0,0.0,0.00014]
[1778974944277,43.91,78150.68,0.0,0.0,0.0,0.00014]
[1778974949312,43.91,78150.84,0.0,0.0,0.0,0.00014]
[1778974954346,43.91,78148.42,0.0,0.0,0.0,0.00014]
[1778974959381,43.91,78147.87,0.0,0.0,0.0,0.00014]
[1778974964416,43.91,78145.6,0.0,0.0,0.0,0.00014]
[1778974969450,43.91,78145.16,0.0,0.0,0.0,0.00014]
[1778974974486,43.91,78143.78,0.0,0.0,0.0,0.00014]
[1778974979522,43.91,78142.9,0.0,0.0,0.0,0.00014]
[1778974984556,43.91,78142.47,0.0,0.0,0.0,0.00014]
[1778974989592,43.91,78141.06,0.0,0.0,0.0,0.00014]
[1778974995633,43.91,78140.67,0.0,0.0,0.0,0.00014]
[1778975001731,43.91,78140.17,0.0,0.0,0.0,0.00013]
[1778975007716,43.91,78147.22,0.0,0.0,0.0,0.00014]
[1778975012752,43.91,78151.94,0.0,0.0,0.0,0.00014]
[1778975017788,43.91,78156.43,0.0,0.0,0.0,0.00014]
[1778975022823,43.91,78162.2,0.0,0.0,0.0,0.00014]
[1778975028865,43.91,78166.98,0.0,0.0,0.0,0.00014]
[1778975036928,43.91,78167.7,0.0,0.0,0.0,0.00014]
[1778975042014,43.91,78170.0,0.0,0.0,0.0,0.00014]
[1778975051027,43.91,78172.0,0.0,0.0,0.0,0.00014]
[1778975056060,43.91,78172.5,0.0,0.0,0.0,0.00014]
[1778975062154,43.91,78172.31,0.0,0.0,0.0,0.00014]
[1778975068148,43.91,78172.59,0.0,0.0,0.0,0.00014]
[1778975073183,43.91,78173.59,0.0,0.0,0.0,0.00014]
[1778975078217,43.91,78173.88,0.0,0.0,0.0,0.00014]
[1778975083253,43.91,78174.22,0.0,0.0,0.0,0.00014]
[1778975088288,43.91,78174.88,0.0,0.0,0.0,0.00014]
[1778975095337,43.91,78173.44,0.0,0.0,0.0,0.00014]
[1778975100375,43.91,78173.86,0.0,0.0,0.0,0.00014]
[1778975105407,43.91,78185.81,0.0,0.0,0.0,0.00015]
[1778975110443,43.91,78187.48,0.0,0.0,0.0,0.00015]
[1778975116485,43.91,78187.76,0.0,0.0,0.0,0.00015]
[1778975122576,43.91,78187.03,0.0,0.0,0.0,0.00015]
[1778975132646,43.91,78184.09,0.0,0.0,0.0,0.00015]
[1778975139646,43.91,78180.7,0.0,0.0,0.0,0.00015]
[1778975144682,43.91,78180.21,0.0,0.0,0.0,0.00015]
[1778975152786,43.91,78180.0,0.0,0.0,0.0,0.00015]
[1778975162856,43.91,78179.61,0.0,0.0,0.0,0.00015]
[1778975169855,43.91,78178.54,0.0,0.0,0.0,0.00014]
[1778975175898,43.91,78178.53,0.0,0.0,0.0,0.00014]
[1778975180932,43.91,78177.89,0.0,0.0,0.0,0.00014]
[1778975185968,43.91,78177.54,0.0,0.0,0.0,0.00014]
[1778975191006,43.91,78172.99,0.0,0.0,0.0,0.00014]
[1778975196043,43.91,78172.76,0.0,0.0,0.0,0.00014]
[1778975201079,43.91,78173.23,0.0,0.0,0.0,0.00014]
[1778975207126,43.91,78173.35,0.0,0.0,0.0,0.00014]
[1778975212155,43.91,78174.06,0.0,0.0,0.0,0.00014]
[1778975217190,43.91,78175.28,0.0,0.0,0.0,0.00014]
[1778975222225,43.91,78174.41,0.0,0.0,0.0,0.00014]
[1778975233348,43.91,78175.35,0.0,0.0,0.0,0.00014]
[1778975243418,43.91,78175.49,0.0,0.0,0.0,0.00014]
[1778975249415,43.91,78175.54,0.0,0.0,0.0,0.00014]
[1778975254455,43.91,78176.03,0.0,0.0,0.0,0.00014]
[1778975259490,43.91,78176.12,0.0,0.0,0.0,0.00014]
[1778975264525,43.91,78176.09,0.0,0.0,0.0,0.00014]
[1778975271574,43.91,78185.31,0.0,0.0,0.0,0.00015]
[1778975276609,43.91,78186.55,0.0,0.0,0.0,0.00015]
[1778975281644,43.91,78185.83,0.0,0.0,0.0,0.00015]
[1778975286680,43.91,78187.58,0.0,0.0,0.0,0.00015]
[1778975291715,43.91,78188.64,0.0,0.0,0.0,0.00015]
[1778975297759,43.91,78184.05,0.0,0.0,0.0,0.00014]
[1778975303843,43.91,78181.37,0.0,0.0,0.0,0.00014]
[1778975309848,43.91,78177.12,0.0,0.0,0.0,0.00014]
[1778975314890,43.91,78168.5,0.0,0.0,0.0,0.00014]
[1778975319915,43.91,78166.78,0.0,0.0,0.0,0.00014]
[1778975324949,43.91,78165.35,0.0,0.0,0.0,0.00014]
[1778975334055,43.91,78164.11,0.0,0.0,0.0,0.00014]
[1778975341061,43.91,78161.9,0.0,0.0,0.0,0.00014]
[1778975352138,43.91,78157.59,0.0,0.0,0.0,0.00014]
[1778975356167,43.91,78142.81,0.0,0.0,0.0,0.00013]
[1778975361202,43.91,78140.33,0.0,0.0,0.0,0.00013]
[1778975366237,43.91,78137.55,0.0,0.0,0.0,0.00013]
[1778975374338,43.91,78132.4,0.0,0.0,0.0,0.00013]
[1778975380331,43.91,78132.4,0.0,0.0,0.0,0.00013]
[1778975386376,43.91,78131.4,0.0,0.0,0.0,0.00013]
[1778975391411,43.91,78139.5,0.0,0.0,0.0,0.00013]
[1778975396446,43.91,78141.32,0.0,0.0,0.0,0.00013]
[1778975401481,43.91,78142.88,0.0,0.0,0.0,0.00013]
[1778975407527,43.91,78143.98,0.0,0.0,0.0,0.00013]
[1778975412558,43.91,78130.54,0.0,0.0,0.0,0.00013]
[1778975417593,43.91,78128.63,0.0,0.0,0.0,0.00013]
[1778975422629,43.91,78126.82,0.0,0.0,0.0,0.00013]
[1778975428671,43.91,78125.97,0.0,0.0,0.0,0.00012]
[1778975433705,43.91,78121.6,0.0,0.0,0.0,0.00012]
[1778975438741,43.91,78122.5,0.0,0.0,0.0,0.00012]
[1778975443777,43.91,78123.01,0.0,0.0,0.0,0.00012]
[1778975449818,43.91,78124.21,0.0,0.0,0.0,0.00012]
[1778975454853,43.91,78124.59,0.0,0.0,0.0,0.00012]
[1778975459888,43.91,78126.17,0.0,0.0,0.0,0.00012]
[1778975464923,43.91,78126.72,0.0,0.0,0.0,0.00012]
[1778975469958,43.91,78126.83,0.0,0.0,0.0,0.00012]
[1778975475048,43.91,78124.57,0.0,0.0,0.0,0.00012]
[1778975480098,43.91,78120.76,0.0,0.0,0.0,0.00012]
[1778975485132,43.91,78121.67,0.0,0.0,0.0,0.00012]
[1778975490168,43.91,78117.16,0.0,0.0,0.0,0.00012]
[1778975495189,43.91,78113.61,0.0,0.0,0.0,0.00012]
[1778975500238,43.91,78109.59,0.0,0.0,0.0,0.00012]
[1778975505273,43.91,78105.91,0.0,0.0,0.0,0.00012]
[1778975510308,43.91,78103.86,0.0,0.0,0.0,0.00012]
[1778975515344,43.91,78096.6,0.0,0.0,0.0,0.00011]
[1778975520378,43.91,78094.61,0.0,0.0,0.0,0.00011]
[1778975525418,43.91,78092.54,0.0,0.0,0.0,0.00011]
[1778975530453,43.91,78092.29,0.0,0.0,0.0,0.00011]
[1778975535487,43.91,78090.68,0.0,0.0,0.0,0.00011]
[1778975540522,43.91,78089.85,0.0,0.0,0.0,0.00011]
[1778975545558,43.91,78085.63,0.0,0.0,0.0,0.00011]
[1778975550600,43.91,78071.99,0.0,0.0,0.0,0.00011]
[1778975555636,43.91,78082.0,0.0,0.0,0.0,0.00011]
[1778975561677,43.91,78083.44,0.0,0.0,0.0,0.00011]
[1778975566711,43.91,78083.79,0.0,0.0,0.0,0.00011]
[1778975571747,43.91,78083.05,0.0,0.0,0.0,0.00011]
[1778975577791,43.91,78082.65,0.0,0.0,0.0,0.00011]
[1778975582827,43.91,78083.31,0.0,0.0,0.0,0.00011]
[1778975588869,43.91,78083.45,0.0,0.0,0.0,0.00011]
[1778975593905,43.91,78083.92,0.0,0.0,0.0,0.00011]
[1778975598939,43.91,78084.33,0.0,0.0,0.0,0.00011]
[1778975604981,43.91,78083.86,0.0,0.0,0.0,0.00011]
[1778975610018,43.91,78084.93,0.0,0.0,0.0,0.00011]
[1778975616059,43.91,78084.86,0.0,0.0,0.0,0.00011]
[1778975621094,43.91,78084.93,0.0,0.0,0.0,0.00011]
[1778975626128,43.91,78084.95,0.0,0.0,0.0,0.00011]
[1778975631162,43.91,78085.03,0.0,0.0,0.0,0.00011]
[1778975636175,43.91,78086.06,0.0,0.0,0.0,0.00011]
[1778975641235,43.91,78085.95,0.0,0.0,0.0,0.00011]
[1778975646245,43.91,78085.78,0.0,0.0,0.0,0.00011]
[1778975651303,43.91,78085.69,0.0,0.0,0.0,0.00011]
[1778975656338,43.91,78085.63,0.0,0.0,0.0,0.00011]
[1778975661373,43.91,78085.56,0.0,0.0,0.0,0.00011]
[1778975666408,43.91,78088.0,0.0,0.0,0.0,0.00011]
[1778975671443,43.91,78087.58,0.0,0.0,0.0,0.00011]
[1778975676480,43.91,78087.3,0.0,0.0,0.0,0.00011]
[1778975682522,43.91,78087.09,0.0,0.0,0.0,0.00011]
[1778975689571,43.91,78086.99,0.0,0.0,0.0,0.00011]
[1778975696621,43.91,78091.75,0.0,0.0,0.0,0.00011]
[1778975701659,43.91,78090.86,0.0,0.0,0.0,0.00011]
[1778975706667,43.91,78108.07,0.0,0.0,0.0,0.00012]
[1778975712733,43.91,78113.55,0.0,0.0,0.0,0.00012]
[1778975719782,43.91,78118.03,0.0,0.0,0.0,0.00012]
[1778975725824,43.91,78121.48,0.0,0.0,0.0,0.00012]
[1778975730859,43.91,78123.32,0.0,0.0,0.0,0.00012]
[1778975736878,43.91,78122.4,0.0,0.0,0.0,0.00012]
[1778975741940,43.91,78127.98,0.0,0.0,0.0,0.00012]
[1778975746970,43.91,78129.78,0.0,0.0,0.0,0.00012]
[1778975757018,43.91,78129.17,0.0,0.0,0.0,0.00012]
[1778975764093,43.91,78125.43,0.0,0.0,0.0,0.00012]
[1778975769128,43.91,78131.49,0.0,0.0,0.0,0.00012]
[1778975775169,43.91,78133.96,0.0,0.0,0.0,0.00012]
[1778975780206,43.91,78137.77,0.0,0.0,0.0,0.00012]
[1778975787256,43.91,78138.56,0.0,0.0,0.0,0.00012]
[1778975795312,43.91,78142.3,0.0,0.0,0.0,0.00012]
[1778975801354,43.91,78144.97,0.0,0.0,0.0,0.00012]
[1778975807397,43.91,78146.39,0.0,0.0,0.0,0.00013]
[1778975812431,43.91,78147.35,0.0,0.0,0.0,0.00013]
[1778975817439,43.91,78148.1,0.0,0.0,0.0,0.00013]
[1778975823510,43.91,78149.68,0.0,0.0,0.0,0.00013]
[1778975829552,43.91,78150.1,0.0,0.0,0.0,0.00013]
[1778975835595,43.91,78150.33,0.0,0.0,0.0,0.00013]
[1778975840629,43.91,78150.51,0.0,0.0,0.0,0.00013]
[1778975845665,43.91,78151.14,0.0,0.0,0.0,0.00013]
[1778975851707,43.91,78151.44,0.0,0.0,0.0,0.00013]
[1778975857737,43.91,78151.39,0.0,0.0,0.0,0.00013]
[1778975862786,43.91,78151.53,0.0,0.0,0.0,0.00013]
[1778975867807,43.91,78151.34,0.0,0.0,0.0,0.00013]
[1778975877877,43.91,78152.22,0.0,0.0,0.0,0.00013]
[1778975883931,43.91,78152.09,0.0,0.0,0.0,0.00013]
[1778975895011,43.91,78151.94,0.0,0.0,0.0,0.00013]
[1778975901050,43.91,78142.53,0.0,0.0,0.0,0.00012]
[1778975906085,43.91,78140.84,0.0,0.0,0.0,0.00012]
[1778975912129,43.91,78138.11,0.0,0.0,0.0,0.00012]
[1778975917164,43.91,78134.58,0.0,0.0,0.0,0.00012]
[1778975922199,43.91,78131.48,0.0,0.0,0.0,0.00012]
[1778975927234,43.91,78127.93,0.0,0.0,0.0,0.00012]
[1778975932270,43.91,78129.29,0.0,0.0,0.0,0.00012]
[1778975937307,43.91,78131.7,0.0,0.0,0.0,0.00012]
[1778975942341,43.91,78131.3,0.0,0.0,0.0,0.00012]
[1778975947375,43.91,78130.76,0.0,0.0,0.0,0.00012]
[1778975952410,43.91,78129.89,0.0,0.0,0.0,0.00012]
[1778975957445,43.91,78129.63,0.0,0.0,0.0,0.00012]
[1778975962481,43.91,78129.26,0.0,0.0,0.0,0.00012]
[1778975967516,43.91,78128.18,0.0,0.0,0.0,0.00012]
[1778975972553,43.91,78128.88,0.0,0.0,0.0,0.00012]
[1778975978579,43.91,78126.82,0.0,0.0,0.0,0.00012]
[1778975983629,43.91,78126.41,0.0,0.0,0.0,0.00012]
[1778975988664,43.91,78121.06,0.0,0.0,0.0,0.00012]
[1778975992694,43.91,78104.94,0.0,0.0,0.0,0.00011]
[1778975998721,43.91,78100.38,0.0,0.0,0.0,0.00011]
[1778975998721,43.91,78100.38,0.0,0.0,0.0,0.00011]
[1778976003779,43.91,78096.65,0.0,0.0,0.0,0.00011]
[1778976008811,43.91,78112.06,0.0,0.0,0.0,0.00011]
[1778976013846,43.91,78117.01,0.0,0.0,0.0,0.00011]
[1778976018881,43.91,78119.68,0.0,0.0,0.0,0.00012]
[1778976024923,43.91,78124.18,0.0,0.0,0.0,0.00012]
[1778976029958,43.91,78129.93,0.0,0.0,0.0,0.00012]
[1778976034993,43.91,78129.79,0.0,0.0,0.0,0.00012]
[1778976040028,43.91,78130.06,0.0,0.0,0.0,0.00012]
[1778976045065,43.91,78132.44,0.0,0.0,0.0,0.00012]
[1778976051110,43.91,78133.36,0.0,0.0,0.0,0.00012]
[1778976056145,43.91,78132.44,0.0,0.0,0.0,0.00012]
[1778976061180,43.91,78132.03,0.0,0.0,0.0,0.00012]
[1778976066216,43.91,78150.05,0.0,0.0,0.0,0.00012]
[1778976071250,43.91,78156.58,0.0,0.0,0.0,0.00012]
[1778976078298,43.91,78165.65,0.0,0.0,0.0,0.00013]
[1778976083333,43.91,78168.87,0.0,0.0,0.0,0.00013]
[1778976088369,43.91,78157.6,0.0,0.0,0.0,0.00013]
[1778976093403,43.91,78157.29,0.0,0.0,0.0,0.00012]
[1778976098439,43.91,78158.5,0.0,0.0,0.0,0.00012]
[1778976105489,43.91,78157.98,0.0,0.0,0.0,0.00012]
[1778976110523,43.91,78157.99,0.0,0.0,0.0,0.00012]
[1778976117572,43.91,78157.19,0.0,0.0,0.0,0.00012]
[1778976122607,43.91,78156.85,0.0,0.0,0.0,0.00012]
[1778976127644,43.91,78154.58,0.0,0.0,0.0,0.00012]
[1778976133685,43.91,78154.96,0.0,0.0,0.0,0.00012]
[1778976139727,43.91,78155.02,0.0,0.0,0.0,0.00012]
[1778976148791,43.91,78154.97,0.0,0.0,0.0,0.00012]
[1778976155840,43.91,78155.42,0.0,0.0,0.0,0.00012]
[1778976162889,43.91,78155.67,0.0,0.0,0.0,0.00012]
[1778976167924,43.91,78155.67,0.0,0.0,0.0,0.00012]
[1778976172959,43.91,78155.64,0.0,0.0,0.0,0.00012]
[1778976177994,43.91,78156.1,0.0,0.0,0.0,0.00012]
[1778976184038,43.91,78155.97,0.0,0.0,0.0,0.00012]
[1778976189072,43.91,78155.87,0.0,0.0,0.0,0.00012]
[1778976197128,43.91,78155.9,0.0,0.0,0.0,0.00012]
[1778976203170,43.91,78155.63,0.0,0.0,0.0,0.00012]
[1778976208205,43.91,78154.83,0.0,0.0,0.0,0.00012]
[1778976213240,43.91,78164.41,0.0,0.0,0.0,0.00012]
[1778976218276,43.91,78169.69,0.0,0.0,0.0,0.00013]
[1778976224317,43.91,78170.84,0.0,0.0,0.0,0.00013]
[1778976229352,43.91,78171.24,0.0,0.0,0.0,0.00013]
[1778976239423,43.91,78172.0,0.0,0.0,0.0,0.00013]
[1778976245464,43.91,78172.55,0.0,0.0,0.0,0.00013]
[1778976250484,43.91,78173.16,0.0,0.0,0.0,0.00013]
[1778976255537,43.91,78174.49,0.0,0.0,0.0,0.00013]
[1778976260573,43.91,78174.48,0.0,0.0,0.0,0.00013]
[1778976265607,43.91,78176.51,0.0,0.0,0.0,0.00013]
[1778976270644,43.91,78179.17,0.0,0.0,0.0,0.00013]
[1778976275677,43.91,78178.99,0.0,0.0,0.0,0.00013]
[1778976280713,43.91,78176.94,0.0,0.0,0.0,0.00013]
[1778976288769,43.91,78176.17,0.0,0.0,0.0,0.00013]
[1778976300835,43.91,78175.79,0.0,0.0,0.0,0.00013]
[1778976305892,43.91,78186.57,0.0,0.0,0.0,0.00013]
[1778976310918,43.91,78187.44,0.0,0.0,0.0,0.00013]
[1778976315965,43.91,78188.28,0.0,0.0,0.0,0.00013]
[1778976320988,43.91,78189.43,0.0,0.0,0.0,0.00013]
[1778976326036,43.91,78190.19,0.0,0.0,0.0,0.00013]
[1778976331071,43.91,78176.5,0.0,0.0,0.0,0.00013]
[1778976336118,43.91,78164.55,0.0,0.0,0.0,0.00012]
[1778976341130,43.91,78158.42,0.0,0.0,0.0,0.00012]
[1778976346182,43.91,78157.03,0.0,0.0,0.0,0.00012]
[1778976351218,43.91,78161.29,0.0,0.0,0.0,0.00012]
[1778976356252,43.91,78159.44,0.0,0.0,0.0,0.00012]
[1778976361271,43.91,78157.68,0.0,0.0,0.0,0.00012]
[1778976366323,43.91,78157.72,0.0,0.0,0.0,0.00012]
[1778976371342,43.91,78157.74,0.0,0.0,0.0,0.00012]
[1778976377400,43.91,78157.72,0.0,0.0,0.0,0.00012]
[1778976382436,43.91,78157.51,0.0,0.0,0.0,0.00012]
[1778976387471,43.91,78153.69,0.0,0.0,0.0,0.00012]
[1778976392505,43.91,78151.43,0.0,0.0,0.0,0.00012]
[1778976397540,43.91,78152.68,0.0,0.0,0.0,0.00012]
[1778976402575,43.91,78152.65,0.0,0.0,0.0,0.00012]
[1778976407610,43.91,78154.12,0.0,0.0,0.0,0.00012]
[1778976412650,43.91,78154.86,0.0,0.0,0.0,0.00012]
[1778976417686,43.91,78155.96,0.0,0.0,0.0,0.00012]
[1778976422721,43.91,78157.79,0.0,0.0,0.0,0.00012]
[1778976427756,43.91,78162.06,0.0,0.0,0.0,0.00012]
[1778976432792,43.91,78162.04,0.0,0.0,0.0,0.00012]
[1778976437827,43.91,78162.1,0.0,0.0,0.0,0.00012]
[1778976444876,43.91,78161.55,0.0,0.0,0.0,0.00012]
[1778976450918,43.91,78159.76,0.0,0.0,0.0,0.00012]
[1778976455955,43.91,78159.42,0.0,0.0,0.0,0.00012]
[1778976460990,43.91,78158.91,0.0,0.0,0.0,0.00012]
[1778976467032,43.91,78159.55,0.0,0.0,0.0,0.00012]
[1778976472067,43.91,78158.86,0.0,0.0,0.0,0.00012]
[1778976482137,43.91,78158.27,0.0,0.0,0.0,0.00012]
[1778976489191,43.91,78160.18,0.0,0.0,0.0,0.00012]
[1778976497247,43.91,78159.66,0.0,0.0,0.0,0.00012]
[1778976502282,43.91,78159.51,0.0,0.0,0.0,0.00012]
[1778976507317,43.91,78159.97,0.0,0.0,0.0,0.00012]
[1778976512354,43.91,78158.8,0.0,0.0,0.0,0.00012]
[1778976521415,43.91,78158.62,0.0,0.0,0.0,0.00012]
[1778976527457,43.91,78158.28,0.0,0.0,0.0,0.00012]
[1778976532471,43.91,78158.43,0.0,0.0,0.0,0.00012]
[1778976537526,43.91,78158.43,0.0,0.0,0.0,0.00012]
[1778976542564,43.91,78158.25,0.0,0.0,0.0,0.00012]
[1778976549612,43.91,78158.14,0.0,0.0,0.0,0.00012]
[1778976554649,43.91,78158.35,0.0,0.0,0.0,0.00012]
[1778976560691,43.91,78158.72,0.0,0.0,0.0,0.00012]
[1778976565726,43.91,78161.0,0.0,0.0,0.0,0.00012]
[1778976572751,43.91,78160.41,0.0,0.0,0.0,0.00012]
[1778976577811,43.91,78162.69,0.0,0.0,0.0,0.00012]
[1778976582849,43.91,78174.45,0.0,0.0,0.0,0.00012]
[1778976587881,43.91,78173.96,0.0,0.0,0.0,0.00012]
[1778976592892,43.91,78173.98,0.0,0.0,0.0,0.00012]
[1778976597952,43.91,78182.39,0.0,0.0,0.0,0.00013]
[1778976602989,43.91,78175.72,0.0,0.0,0.0,0.00012]
[1778976608023,43.91,78178.3,0.0,0.0,0.0,0.00012]
[1778976613057,43.91,78181.35,0.0,0.0,0.0,0.00012]
[1778976618092,43.91,78183.53,0.0,0.0,0.0,0.00013]
[1778976623129,43.91,78179.43,0.0,0.0,0.0,0.00012]
[1778976628162,43.91,78181.41,0.0,0.0,0.0,0.00012]
[1778976633201,43.91,78180.8,0.0,0.0,0.0,0.00012]
[1778976638237,43.91,78180.1,0.0,0.0,0.0,0.00012]
[1778976643271,43.91,78179.53,0.0,0.0,0.0,0.00012]
[1778976650321,43.91,78178.49,0.0,0.0,0.0,0.00012]
[1778976652335,43.91,78162.98,0.0,0.0,0.0,0.00012]
[1778976658376,43.91,78162.97,0.0,0.0,0.0,0.00012]
[1778976663383,43.91,78165.47,0.0,0.0,0.0,0.00012]
[1778976668449,43.91,78159.58,0.0,0.0,0.0,0.00012]
[1778976673490,43.91,78155.48,0.0,0.0,0.0,0.00012]
[1778976682545,43.91,78153.91,0.0,0.0,0.0,0.00012]
[1778976687581,43.91,78154.38,0.0,0.0,0.0,0.00012]
[1778976692616,43.91,78146.85,0.0,0.0,0.0,0.00011]
[1778976697652,43.91,78137.8,0.0,0.0,0.0,0.00011]
[1778976703694,43.91,78137.41,0.0,0.0,0.0,0.00011]
[1778976708734,43.91,78138.01,0.0,0.0,0.0,0.00011]
[1778976713763,43.91,78137.91,0.0,0.0,0.0,0.00011]
[1778976718799,43.91,78137.27,0.0,0.0,0.0,0.00011]
[1778976723804,43.91,78138.35,0.0,0.0,0.0,0.00011]
[1778976728870,43.91,78151.72,0.0,0.0,0.0,0.00011]
[1778976733904,43.91,78152.96,0.0,0.0,0.0,0.00012]
[1778976738939,43.91,78154.35,0.0,0.0,0.0,0.00012]
[1778976743981,43.91,78155.37,0.0,0.0,0.0,0.00012]
[1778976749010,43.91,78156.12,0.0,0.0,0.0,0.00012]
[1778976754045,43.91,78156.01,0.0,0.0,0.0,0.00012]
[1778976763109,43.91,78155.64,0.0,0.0,0.0,0.00012]
[1778976768144,43.91,78156.55,0.0,0.0,0.0,0.00012]
[1778976774186,43.91,78156.98,0.0,0.0,0.0,0.00012]
[1778976784224,43.91,78156.92,0.0,0.0,0.0,0.00012]
[1778976791305,43.91,78157.59,0.0,0.0,0.0,0.00012]
[1778976796340,43.91,78158.0,0.0,0.0,0.0,0.00012]
[1778976801375,43.91,78159.29,0.0,0.0,0.0,0.00012]
[1778976806410,43.91,78159.45,0.0,0.0,0.0,0.00012]
[1778976811445,43.91,78158.99,0.0,0.0,0.0,0.00012]
[1778976816480,43.91,78158.8,0.0,0.0,0.0,0.00012]
[1778976821516,43.91,78158.56,0.0,0.0,0.0,0.00012]
[1778976826551,43.91,78158.66,0.0,0.0,0.0,0.00012]
[1778976831587,43.91,78158.47,0.0,0.0,0.0,0.00012]
[1778976836620,43.91,78167.79,0.0,0.0,0.0,0.00012]
[1778976840651,43.91,78148.87,0.0,0.0,0.0,0.00011]
[1778976845686,43.91,78144.85,0.0,0.0,0.0,0.00011]
[1778976850722,43.91,78143.52,0.0,0.0,0.0,0.00011]
[1778976855759,43.91,78142.58,0.0,0.0,0.0,0.00011]
[1778976860794,43.91,78140.89,0.0,0.0,0.0,0.00011]
[1778976866836,43.91,78141.69,0.0,0.0,0.0,0.00011]
[1778976871872,43.91,78140.48,0.0,0.0,0.0,0.00011]
[1778976876906,43.91,78140.3,0.0,0.0,0.0,0.00011]
[1778976881941,43.91,78139.88,0.0,0.0,0.0,0.00011]
[1778976886976,43.91,78135.9,0.0,0.0,0.0,0.00011]
[1778976895008,43.91,78138.47,0.0,0.0,0.0,0.00011]
[1778976900106,43.91,78140.67,0.0,0.0,0.0,0.00011]
[1778976907116,43.91,78150.42,0.0,0.0,0.0,0.00011]
[1778976912150,43.91,78153.05,0.0,0.0,0.0,0.00011]
[1778976917188,43.91,78153.11,0.0,0.0,0.0,0.00011]
[1778976922225,43.91,78153.38,0.0,0.0,0.0,0.00011]
[1778976927258,43.91,78153.86,0.0,0.0,0.0,0.00011]
[1778976932293,43.91,78157.51,0.0,0.0,0.0,0.00011]
[1778976937328,43.91,78158.33,0.0,0.0,0.0,0.00011]
[1778976943370,43.91,78158.36,0.0,0.0,0.0,0.00011]
[1778976948405,43.91,78157.92,0.0,0.0,0.0,0.00011]
[1778976954447,43.91,78157.7,0.0,0.0,0.0,0.00011]
[1778976959482,43.91,78157.68,0.0,0.0,0.0,0.00011]
[1778976964517,43.91,78157.53,0.0,0.0,0.0,0.00011]
[1778976969552,43.91,78163.13,0.0,0.0,0.0,0.00011]
[1778976974587,43.91,78164.41,0.0,0.0,0.0,0.00012]
[1778976980629,43.91,78163.58,0.0,0.0,0.0,0.00012]
[1778976985664,43.91,78162.53,0.0,0.0,0.0,0.00011]
[1778976990699,43.91,78151.67,0.0,0.0,0.0,0.00011]
[1778976995712,43.91,78149.77,0.0,0.0,0.0,0.00011]
[1778977000769,43.91,78149.77,0.0,0.0,0.0,0.00011]
[1778977005783,43.91,78146.47,0.0,0.0,0.0,0.00011]
[1778977012850,43.91,78146.47,0.0,0.0,0.0,0.00011]
[1778977017893,43.91,78145.2,0.0,0.0,0.0,0.00011]
[1778977023929,43.91,78145.1,0.0,0.0,0.0,0.00011]
[1778977029972,43.91,78144.98,0.0,0.0,0.0,0.00011]
[1778977035011,43.91,78143.05,0.0,0.0,0.0,0.00011]
[1778977040043,43.91,78140.58,0.0,0.0,0.0,0.00011]
[1778977045078,43.91,78141.08,0.0,0.0,0.0,0.00011]
[1778977052126,43.91,78141.13,0.0,0.0,0.0,0.00011]
[1778977060182,43.91,78141.33,0.0,0.0,0.0,0.00011]
[1778977066224,43.91,78141.15,0.0,0.0,0.0,0.00011]
[1778977076297,43.91,78140.24,0.0,0.0,0.0,0.00011]
[1778977081333,43.91,78139.4,0.0,0.0,0.0,0.00011]
[1778977086367,43.91,78154.46,0.0,0.0,0.0,0.00011]
[1778977091402,43.91,78156.75,0.0,0.0,0.0,0.00011]
[1778977096415,43.91,78158.31,0.0,0.0,0.0,0.00011]
[1778977101472,43.91,78160.74,0.0,0.0,0.0,0.00011]
[1778977106507,43.91,78162.07,0.0,0.0,0.0,0.00011]
[1778977111542,43.91,78163.86,0.0,0.0,0.0,0.00011]
[1778977116578,43.91,78164.97,0.0,0.0,0.0,0.00011]
[1778977121612,43.91,78165.43,0.0,0.0,0.0,0.00011]
[1778977126649,43.91,78161.31,0.0,0.0,0.0,0.00011]
[1778977134704,43.91,78162.28,0.0,0.0,0.0,0.00011]
[1778977142761,43.91,78163.8,0.0,0.0,0.0,0.00011]
[1778977147795,43.91,78154.14,0.0,0.0,0.0,0.00011]
[1778977155851,43.91,78151.33,0.0,0.0,0.0,0.00011]
[1778977161894,43.91,78149.08,0.0,0.0,0.0,0.00011]
[1778977166906,43.91,78147.79,0.0,0.0,0.0,0.00011]
[1778977172970,43.91,78149.14,0.0,0.0,0.0,0.00011]
[1778977180019,43.91,78150.65,0.0,0.0,0.0,0.00011]
[1778977187046,43.91,78151.03,0.0,0.0,0.0,0.00011]
[1778977192104,43.91,78151.84,0.0,0.0,0.0,0.00011]
[1778977197141,43.91,78152.08,0.0,0.0,0.0,0.00011]
[1778977205197,43.91,78152.18,0.0,0.0,0.0,0.00011]
[1778977215269,43.91,78151.63,0.0,0.0,0.0,0.00011]
[1778977220305,43.91,78150.87,0.0,0.0,0.0,0.00011]
[1778977225341,43.91,78151.26,0.0,0.0,0.0,0.00011]
[1778977230376,43.91,78151.14,0.0,0.0,0.0,0.00011]
[1778977235410,43.91,78150.96,0.0,0.0,0.0,0.00011]
[1778977240445,43.91,78147.25,0.0,0.0,0.0,0.00011]
[1778977245480,43.91,78145.69,0.0,0.0,0.0,0.00011]
[1778977250515,43.91,78136.65,0.0,0.0,0.0,0.0001]
[1778977255551,43.91,78136.88,0.0,0.0,0.0,0.0001]
[1778977262599,43.91,78137.2,0.0,0.0,0.0,0.0001]
[1778977267634,43.91,78136.5,0.0,0.0,0.0,0.0001]
[1778977272672,43.91,78129.84,0.0,0.0,0.0,0.0001]
[1778977277705,43.91,78131.75,0.0,0.0,0.0,0.0001]
[1778977284753,43.91,78127.21,0.0,0.0,0.0,0.0001]
[1778977289788,43.91,78116.32,0.0,0.0,0.0,0.0001]
[1778977294823,43.91,78118.37,0.0,0.0,0.0,0.0001]
[1778977299858,43.91,78119.74,0.0,0.0,0.0,0.0001]
[1778977304893,43.91,78112.51,0.0,0.0,0.0,0.0001]
[1778977309927,43.91,78110.86,0.0,0.0,0.0,0.0001]
[1778977314962,43.91,78103.38,0.0,0.0,0.0,0.0001]
[1778977322011,43.91,78100.52,0.0,0.0,0.0,0.0001]
[1778977327048,43.91,78095.6,0.0,0.0,0.0,9e-05]
[1778977333090,43.91,78086.26,0.0,0.0,0.0,9e-05]
[1778977338125,43.91,78086.0,0.0,0.0,0.0,9e-05]
[1778977343160,43.91,78085.65,0.0,0.0,0.0,9e-05]
[1778977348194,43.91,78085.1,0.0,0.0,0.0,9e-05]
[1778977355244,43.91,78085.19,0.0,0.0,0.0,9e-05]
[1778977360278,43.91,78091.73,0.0,0.0,0.0,9e-05]
[1778977365313,43.91,78091.2,0.0,0.0,0.0,9e-05]
[1778977370348,43.91,78093.47,0.0,0.0,0.0,9e-05]
[1778977375383,43.91,78095.7,0.0,0.0,0.0,9e-05]
[1778977380418,43.91,78095.91,0.0,0.0,0.0,9e-05]
[1778977385453,43.91,78096.38,0.0,0.0,0.0,9e-05]
[1778977390488,43.91,78098.06,0.0,0.0,0.0,9e-05]
[1778977395524,43.91,78099.89,0.0,0.0,0.0,9e-05]
[1778977400559,43.91,78100.29,0.0,0.0,0.0,9e-05]
[1778977405593,43.91,78101.36,0.0,0.0,0.0,9e-05]
[1778977412642,43.91,78102.76,0.0,0.0,0.0,9e-05]
[1778977417677,43.91,78103.45,0.0,0.0,0.0,9e-05]
[1778977426743,43.91,78104.31,0.0,0.0,0.0,9e-05]
[1778977433790,43.91,78105.42,0.0,0.0,0.0,9e-05]
[1778977438806,43.91,78104.59,0.0,0.0,0.0,9e-05]
[1778977443862,43.91,78106.42,0.0,0.0,0.0,0.0001]
[1778977448901,43.91,78117.53,0.0,0.0,0.0,0.0001]
[1778977453932,43.91,78119.17,0.0,0.0,0.0,0.0001]
[1778977458946,43.91,78120.1,0.0,0.0,0.0,0.0001]
[1778977464002,43.91,78121.51,0.0,0.0,0.0,0.0001]
[1778977469016,43.91,78122.55,0.0,0.0,0.0,0.0001]
[1778977474072,43.91,78122.55,0.0,0.0,0.0,0.0001]
[1778977479107,43.91,78128.89,0.0,0.0,0.0,0.0001]
[1778977484142,43.91,78134.2,0.0,0.0,0.0,0.0001]
[1778977489177,43.91,78136.06,0.0,0.0,0.0,0.0001]
[1778977495219,43.91,78135.19,0.0,0.0,0.0,0.0001]
[1778977500254,43.91,78133.71,0.0,0.0,0.0,0.0001]
[1778977506296,43.91,78132.13,0.0,0.0,0.0,0.0001]
[1778977518379,43.91,78129.84,0.0,0.0,0.0,0.0001]
[1778977524423,43.91,78129.32,0.0,0.0,0.0,0.0001]
[1778977529438,43.91,78128.33,0.0,0.0,0.0,0.0001]
[1778977534492,43.91,78127.94,0.0,0.0,0.0,0.0001]
[1778977539527,43.91,78127.74,0.0,0.0,0.0,0.0001]
[1778977549579,43.91,78126.43,0.0,0.0,0.0,0.0001]
[1778977554634,43.91,78128.09,0.0,0.0,0.0,0.0001]
[1778977559670,43.91,78127.75,0.0,0.0,0.0,0.0001]
[1778977564709,43.91,78120.81,0.0,0.0,0.0,0.0001]
[1778977569740,43.91,78113.28,0.0,0.0,0.0,0.0001]
[1778977574777,43.91,78111.94,0.0,0.0,0.0,0.0001]
[1778977579811,43.91,78114.13,0.0,0.0,0.0,0.0001]
[1778977584846,43.91,78115.11,0.0,0.0,0.0,0.0001]
[1778977589863,43.91,78102.22,0.0,0.0,0.0,9e-05]
[1778977594916,43.91,78099.9,0.0,0.0,0.0,9e-05]
[1778977599931,43.91,78095.9,0.0,0.0,0.0,9e-05]
[1778977604988,43.91,78084.27,0.0,0.0,0.0,9e-05]
[1778977610002,43.91,78084.13,0.0,0.0,0.0,9e-05]
[1778977615058,43.91,78082.99,0.0,0.0,0.0,9e-05]
[1778977620096,43.91,78082.96,0.0,0.0,0.0,9e-05]
[1778977625128,43.91,78093.59,0.0,0.0,0.0,9e-05]
[1778977630143,43.91,78093.54,0.0,0.0,0.0,9e-05]
[1778977635198,43.91,78093.44,0.0,0.0,0.0,9e-05]
[1778977640234,43.91,78092.39,0.0,0.0,0.0,9e-05]
[1778977645268,43.91,78092.51,0.0,0.0,0.0,9e-05]
[1778977650303,43.91,78091.99,0.0,0.0,0.0,9e-05]
[1778977658360,43.91,78094.32,0.0,0.0,0.0,9e-05]
[1778977663394,43.91,78100.71,0.0,0.0,0.0,9e-05]
[1778977668429,43.91,78101.91,0.0,0.0,0.0,9e-05]
[1778977675478,43.91,78103.78,0.0,0.0,0.0,9e-05]
[1778977680514,43.91,78106.56,0.0,0.0,0.0,9e-05]
[1778977690586,43.91,78108.2,0.0,0.0,0.0,9e-05]
[1778977695621,43.91,78109.84,0.0,0.0,0.0,9e-05]
[1778977700656,43.91,78101.02,0.0,0.0,0.0,9e-05]
[1778977705691,43.91,78090.66,0.0,0.0,0.0,9e-05]
[1778977710710,43.91,78089.71,0.0,0.0,0.0,9e-05]
[1778977715765,43.91,78087.83,0.0,0.0,0.0,9e-05]
[1778977720799,43.91,78082.9,0.0,0.0,0.0,9e-05]
[1778977725834,43.91,78081.07,0.0,0.0,0.0,9e-05]
[1778977730852,43.91,78081.33,0.0,0.0,0.0,9e-05]
[1778977736911,43.91,78081.09,0.0,0.0,0.0,9e-05]
[1778977741946,43.91,78081.52,0.0,0.0,0.0,9e-05]
[1778977746983,43.91,78082.0,0.0,0.0,0.0,9e-05]
[1778977753024,43.91,78081.53,0.0,0.0,0.0,9e-05]
[1778977758060,43.91,78081.6,0.0,0.0,0.0,9e-05]
[1778977763095,43.91,78083.02,0.0,0.0,0.0,9e-05]
[1778977768129,43.91,78088.66,0.0,0.0,0.0,9e-05]
[1778977775179,43.91,78088.86,0.0,0.0,0.0,9e-05]
[1778977780213,43.91,78088.32,0.0,0.0,0.0,9e-05]
[1778977785249,43.91,78087.69,0.0,0.0,0.0,9e-05]
[1778977790284,43.91,78088.56,0.0,0.0,0.0,9e-05]
[1778977791290,43.91,78108.43,0.0,0.0,0.0,9e-05]
[1778977796326,43.91,78131.61,0.0,0.0,0.0,0.0001]
[1778977801362,43.91,78137.47,0.0,0.0,0.0,0.0001]
[1778977807403,43.91,78128.83,0.0,0.0,0.0,0.0001]
[1778977812439,43.91,78129.59,0.0,0.0,0.0,0.0001]
[1778977817475,43.91,78126.65,0.0,0.0,0.0,0.0001]
[1778977822512,43.91,78128.23,0.0,0.0,0.0,0.0001]
[1778977827556,43.91,78129.23,0.0,0.0,0.0,0.0001]
[1778977833585,43.91,78121.15,0.0,0.0,0.0,9e-05]
[1778977838622,43.91,78129.64,0.0,0.0,0.0,0.0001]
[1778977843659,43.91,78130.28,0.0,0.0,0.0,0.0001]
[1778977848692,43.91,78130.14,0.0,0.0,0.0,0.0001]
[1778977853728,43.91,78133.32,0.0,0.0,0.0,0.0001]
[1778977858762,43.91,78133.44,0.0,0.0,0.0,0.0001]
[1778977863797,43.91,78131.8,0.0,0.0,0.0,0.0001]
[1778977868832,43.91,78132.93,0.0,0.0,0.0,0.0001]
[1778977875881,43.91,78136.1,0.0,0.0,0.0,0.0001]
[1778977880918,43.91,78135.28,0.0,0.0,0.0,0.0001]
[1778977889979,43.91,78135.13,0.0,0.0,0.0,0.0001]
[1778977895014,43.91,78135.63,0.0,0.0,0.0,0.0001]
[1778977900065,43.91,78137.46,0.0,0.0,0.0,0.0001]
[1778977905100,43.91,78138.84,0.0,0.0,0.0,0.0001]
[1778977911143,43.91,78139.09,0.0,0.0,0.0,0.0001]
[1778977917186,43.91,78139.62,0.0,0.0,0.0,0.0001]
[1778977922191,43.91,78139.89,0.0,0.0,0.0,0.0001]
[1778977929270,43.91,78140.43,0.0,0.0,0.0,0.0001]
[1778977935313,43.91,78130.85,0.0,0.0,0.0,0.0001]
[1778977940348,43.91,78129.06,0.0,0.0,0.0,0.0001]
[1778977945383,43.91,78126.88,0.0,0.0,0.0,9e-05]
[1778977952403,43.91,78127.59,0.0,0.0,0.0,9e-05]
[1778977960492,43.91,78128.86,0.0,0.0,0.0,9e-05]
[1778977966534,43.91,78129.18,0.0,0.0,0.0,9e-05]
[1778977972545,43.91,78129.34,0.0,0.0,0.0,9e-05]
[1778977977612,43.91,78130.0,0.0,0.0,0.0,9e-05]
[1778977982647,43.91,78129.46,0.0,0.0,0.0,9e-05]
[1778977987681,43.91,78137.56,0.0,0.0,0.0,0.0001]
[1778977992718,43.91,78136.98,0.0,0.0,0.0,0.0001]
[1778977997751,43.91,78135.12,0.0,0.0,0.0,0.0001]
[1778978002786,43.91,78134.52,0.0,0.0,0.0,0.0001]
[1778978007822,43.91,78129.77,0.0,0.0,0.0,9e-05]
[1778978012829,43.91,78130.59,0.0,0.0,0.0,9e-05]
[1778978017892,43.91,78130.66,0.0,0.0,0.0,9e-05]
[1778978022929,43.91,78130.79,0.0,0.0,0.0,9e-05]
[1778978028969,43.91,78131.49,0.0,0.0,0.0,9e-05]
[1778978039038,43.91,78131.47,0.0,0.0,0.0,9e-05]
[1778978045086,43.91,78131.43,0.0,0.0,0.0,9e-05]
[1778978053142,43.91,78131.41,0.0,0.0,0.0,9e-05]
[1778978058179,43.91,78130.27,0.0,0.0,0.0,9e-05]
[1778978063183,43.91,78130.48,0.0,0.0,0.0,9e-05]
[1778978068248,43.91,78130.92,0.0,0.0,0.0,9e-05]
[1778978073254,43.91,78130.89,0.0,0.0,0.0,9e-05]
[1778978081337,43.91,78130.89,0.0,0.0,0.0,9e-05]
[1778978086377,43.91,78130.97,0.0,0.0,0.0,9e-05]
[1778978091416,43.91,78135.59,0.0,0.0,0.0,9e-05]
[1778978097453,43.91,78136.37,0.0,0.0,0.0,9e-05]
[1778978103465,43.91,78136.06,0.0,0.0,0.0,9e-05]
[1778978109533,43.91,78136.06,0.0,0.0,0.0,9e-05]
[1778978114572,43.91,78135.67,0.0,0.0,0.0,9e-05]
[1778978120614,43.91,78135.2,0.0,0.0,0.0,9e-05]
[1778978125648,43.91,78139.92,0.0,0.0,0.0,0.0001]
[1778978130683,43.91,78142.81,0.0,0.0,0.0,0.0001]
[1778978135719,43.91,78142.6,0.0,0.0,0.0,0.0001]
[1778978141760,43.91,78142.34,0.0,0.0,0.0,0.0001]
[1778978147802,43.91,78141.94,0.0,0.0,0.0,0.0001]
[1778978152839,43.91,78145.09,0.0,0.0,0.0,0.0001]
[1778978157874,43.91,78167.37,0.0,0.0,0.0,0.0001]
[1778978162910,43.91,78167.97,0.0,0.0,0.0,0.0001]
[1778978167946,43.91,78170.63,0.0,0.0,0.0,0.0001]
[1778978173956,43.91,78171.5,0.0,0.0,0.0,0.0001]
[1778978179022,43.91,78171.25,0.0,0.0,0.0,0.0001]
[1778978184029,43.91,78180.25,0.0,0.0,0.0,0.0001]
[1778978194127,43.91,78179.5,0.0,0.0,0.0,0.0001]
[1778978200169,43.91,78178.01,0.0,0.0,0.0,0.0001]
[1778978205204,43.91,78177.94,0.0,0.0,0.0,0.0001]
[1778978211246,43.91,78177.51,0.0,0.0,0.0,0.0001]
[1778978217289,43.91,78176.25,0.0,0.0,0.0,0.0001]
[1778978222328,43.91,78168.48,0.0,0.0,0.0,0.0001]
[1778978227360,43.91,78160.71,0.0,0.0,0.0,0.0001]
[1778978232394,43.91,78144.97,0.0,0.0,0.0,0.0001]
[1778978238437,43.91,78145.77,0.0,0.0,0.0,0.0001]
[1778978243471,43.91,78144.59,0.0,0.0,0.0,0.0001]
[1778978248506,43.91,78144.14,0.0,0.0,0.0,0.0001]
[1778978253542,43.91,78143.26,0.0,0.0,0.0,9e-05]
[1778978258577,43.91,78146.02,0.0,0.0,0.0,0.0001]
[1778978263612,43.91,78144.89,0.0,0.0,0.0,9e-05]
[1778978269654,43.91,78144.02,0.0,0.0,0.0,9e-05]
[1778978274689,43.91,78143.85,0.0,0.0,0.0,9e-05]
[1778978279724,43.91,78142.45,0.0,0.0,0.0,9e-05]
[1778978284730,43.91,78141.7,0.0,0.0,0.0,9e-05]
[1778978293825,43.91,78141.19,0.0,0.0,0.0,9e-05]
[1778978299866,43.91,78140.34,0.0,0.0,0.0,9e-05]
[1778978304900,43.91,78141.1,0.0,0.0,0.0,9e-05]
[1778978309934,43.91,78140.89,0.0,0.0,0.0,9e-05]
[1778978314973,43.91,78140.04,0.0,0.0,0.0,9e-05]
[1778978325010,43.91,78139.99,0.0,0.0,0.0,9e-05]
[1778978330081,43.91,78139.68,0.0,0.0,0.0,9e-05]
[1778978335110,43.91,78125.64,0.0,0.0,0.0,9e-05]
[1778978341152,43.91,78127.56,0.0,0.0,0.0,9e-05]
[1778978346188,43.91,78142.48,0.0,0.0,0.0,9e-05]
[1778978351222,43.91,78143.17,0.0,0.0,0.0,9e-05]
[1778978356257,43.91,78141.59,0.0,0.0,0.0,9e-05]
[1778978361292,43.91,78141.15,0.0,0.0,0.0,9e-05]
[1778978371362,43.91,78140.14,0.0,0.0,0.0,9e-05]
[1778978376397,43.91,78133.71,0.0,0.0,0.0,9e-05]
[1778978381433,43.91,78133.55,0.0,0.0,0.0,9e-05]
[1778978386468,43.91,78134.26,0.0,0.0,0.0,9e-05]
[1778978391502,43.91,78135.73,0.0,0.0,0.0,9e-05]
[1778978399558,43.91,78136.74,0.0,0.0,0.0,9e-05]
[1778978404594,43.91,78139.21,0.0,0.0,0.0,9e-05]
[1778978409629,43.91,78139.46,0.0,0.0,0.0,9e-05]
[1778978414664,43.91,78138.54,0.0,0.0,0.0,9e-05]
[1778978420706,43.91,78136.2,0.0,0.0,0.0,9e-05]
[1778978425742,43.91,78137.01,0.0,0.0,0.0,9e-05]
[1778978430780,43.91,78127.94,0.0,0.0,0.0,9e-05]
[1778978435787,43.91,78129.02,0.0,0.0,0.0,9e-05]
[1778978444878,43.91,78131.97,0.0,0.0,0.0,9e-05]
[1778978450920,43.91,78134.38,0.0,0.0,0.0,9e-05]
[1778978455958,43.91,78137.67,0.0,0.0,0.0,9e-05]
[1778978461997,43.91,78138.56,0.0,0.0,0.0,9e-05]
[1778978467035,43.91,78138.91,0.0,0.0,0.0,9e-05]
[1778978472073,43.91,78139.66,0.0,0.0,0.0,9e-05]
[1778978477109,43.91,78141.45,0.0,0.0,0.0,9e-05]
[1778978483150,43.91,78141.52,0.0,0.0,0.0,9e-05]
[1778978488185,43.91,78144.45,0.0,0.0,0.0,9e-05]
[1778978496241,43.91,78145.43,0.0,0.0,0.0,9e-05]
[1778978501276,43.91,78138.55,0.0,0.0,0.0,9e-05]
[1778978506282,43.91,78134.4,0.0,0.0,0.0,9e-05]
[1778978511346,43.91,78134.4,0.0,0.0,0.0,9e-05]
[1778978516386,43.91,78131.21,0.0,0.0,0.0,9e-05]
[1778978521421,43.91,78129.49,0.0,0.0,0.0,9e-05]
[1778978526455,43.91,78123.67,0.0,0.0,0.0,9e-05]
[1778978531490,43.91,78121.51,0.0,0.0,0.0,9e-05]
[1778978536526,43.91,78123.94,0.0,0.0,0.0,9e-05]
[1778978543575,43.91,78120.97,0.0,0.0,0.0,9e-05]
[1778978548609,43.91,78120.56,0.0,0.0,0.0,9e-05]
[1778978553647,43.91,78121.29,0.0,0.0,0.0,9e-05]
[1778978559687,43.91,78122.89,0.0,0.0,0.0,9e-05]
[1778978566736,43.91,78123.7,0.0,0.0,0.0,9e-05]
[1778978571771,43.91,78123.8,0.0,0.0,0.0,9e-05]
[1778978576774,43.91,78123.42,0.0,0.0,0.0,9e-05]
[1778978581841,43.91,78105.71,0.0,0.0,0.0,8e-05]
[1778978586876,43.91,78100.89,0.0,0.0,0.0,8e-05]
[1778978591912,43.91,78096.8,0.0,0.0,0.0,8e-05]
[1778978596946,43.91,78096.52,0.0,0.0,0.0,8e-05]
[1778978602988,43.91,78094.35,0.0,0.0,0.0,8e-05]
[1778978608023,43.91,78090.44,0.0,0.0,0.0,8e-05]
[1778978613059,43.91,78089.78,0.0,0.0,0.0,8e-05]
[1778978623125,43.91,78089.53,0.0,0.0,0.0,8e-05]
[1778978628162,43.91,78088.94,0.0,0.0,0.0,8e-05]
[1778978633199,43.91,78088.59,0.0,0.0,0.0,8e-05]
[1778978638233,43.91,78087.13,0.0,0.0,0.0,8e-05]
[1778978643268,43.91,78076.34,0.0,0.0,0.0,8e-05]
[1778978648303,43.91,78077.38,0.0,0.0,0.0,8e-05]
[1778978654345,43.91,78076.57,0.0,0.0,0.0,8e-05]
[1778978659381,43.91,78075.08,0.0,0.0,0.0,8e-05]
[1778978664415,43.91,78080.16,0.0,0.0,0.0,8e-05]
[1778978670457,43.91,78080.48,0.0,0.0,0.0,8e-05]
[1778978675493,43.91,78080.09,0.0,0.0,0.0,8e-05]
[1778978680527,43.91,78079.85,0.0,0.0,0.0,8e-05]
[1778978687544,43.91,78072.8,0.0,0.0,0.0,8e-05]
[1778978692611,43.91,78072.8,0.0,0.0,0.0,8e-05]
[1778978697647,43.91,78070.87,0.0,0.0,0.0,8e-05]
[1778978702681,43.91,78087.61,0.0,0.0,0.0,8e-05]
[1778978707717,43.91,78090.67,0.0,0.0,0.0,8e-05]
[1778978712752,43.91,78090.34,0.0,0.0,0.0,8e-05]
[1778978717792,43.91,78080.77,0.0,0.0,0.0,8e-05]
[1778978722822,43.91,78081.79,0.0,0.0,0.0,8e-05]
[1778978727824,43.91,78082.53,0.0,0.0,0.0,8e-05]
[1778978733900,43.91,78082.53,0.0,0.0,0.0,8e-05]
[1778978739941,43.91,78082.76,0.0,0.0,0.0,8e-05]
[1778978747964,43.91,78081.99,0.0,0.0,0.0,8e-05]
[1778978755047,43.91,78082.81,0.0,0.0,0.0,8e-05]
[1778978761091,43.91,78083.52,0.0,0.0,0.0,8e-05]
[1778978766125,43.91,78070.76,0.0,0.0,0.0,8e-05]
[1778978771162,43.91,78057.74,0.0,0.0,0.0,7e-05]
[1778978776195,43.91,78055.79,0.0,0.0,0.0,7e-05]
[1778978781230,43.91,78052.16,0.0,0.0,0.0,7e-05]
[1778978787273,43.91,78041.76,0.0,0.0,0.0,7e-05]
[1778978792307,43.91,78032.49,0.0,0.0,0.0,7e-05]
[1778978797343,43.91,78046.29,0.0,0.0,0.0,7e-05]
[1778978802380,43.91,78049.38,0.0,0.0,0.0,7e-05]
[1778978808419,43.91,78050.55,0.0,0.0,0.0,7e-05]
[1778978813455,43.91,78055.19,0.0,0.0,0.0,7e-05]
[1778978818490,43.91,78056.93,0.0,0.0,0.0,7e-05]
[1778978823525,43.91,78057.78,0.0,0.0,0.0,7e-05]
[1778978828560,43.91,78060.9,0.0,0.0,0.0,7e-05]
[1778978833595,43.91,78060.59,0.0,0.0,0.0,7e-05]
[1778978838629,43.91,78061.3,0.0,0.0,0.0,7e-05]
[1778978843666,43.91,78058.18,0.0,0.0,0.0,7e-05]
[1778978848700,43.91,78058.4,0.0,0.0,0.0,7e-05]
[1778978853736,43.91,78059.49,0.0,0.0,0.0,7e-05]
[1778978858738,43.91,78059.87,0.0,0.0,0.0,7e-05]
[1778978865823,43.91,78060.88,0.0,0.0,0.0,7e-05]
[1778978870856,43.91,78061.91,0.0,0.0,0.0,7e-05]
[1778978877904,43.91,78062.93,0.0,0.0,0.0,7e-05]
[1778978882940,43.91,78063.5,0.0,0.0,0.0,7e-05]
[1778978887974,43.91,78063.72,0.0,0.0,0.0,7e-05]
[1778978893010,43.91,78063.48,0.0,0.0,0.0,7e-05]
[1778978898044,43.91,78064.66,0.0,0.0,0.0,7e-05]
[1778978903079,43.91,78050.5,0.0,0.0,0.0,7e-05]
[1778978908114,43.91,78045.83,0.0,0.0,0.0,7e-05]
[1778978914156,43.91,78041.65,0.0,0.0,0.0,7e-05]
[1778978919167,43.91,78039.32,0.0,0.0,0.0,7e-05]
[1778978924228,43.91,78033.17,0.0,0.0,0.0,7e-05]
[1778978929266,43.91,78030.49,0.0,0.0,0.0,7e-05]
[1778978934296,43.91,78028.91,0.0,0.0,0.0,7e-05]
[1778978939330,43.91,78028.39,0.0,0.0,0.0,7e-05]
[1778978944367,43.91,78028.3,0.0,0.0,0.0,7e-05]
[1778978949401,43.91,78036.8,0.0,0.0,0.0,7e-05]
[1778978954436,43.91,78035.52,0.0,0.0,0.0,7e-05]
[1778978959471,43.91,78035.62,0.0,0.0,0.0,7e-05]
[1778978964506,43.91,78032.99,0.0,0.0,0.0,7e-05]
[1778978969541,43.91,78031.92,0.0,0.0,0.0,7e-05]
[1778978974576,43.91,78031.9,0.0,0.0,0.0,7e-05]
[1778978979611,43.91,78032.39,0.0,0.0,0.0,7e-05]
[1778978984646,43.91,78032.05,0.0,0.0,0.0,7e-05]
[1778978989682,43.91,78028.9,0.0,0.0,0.0,7e-05]
[1778978996730,43.91,78029.98,0.0,0.0,0.0,7e-05]
[1778979001765,43.91,78030.64,0.0,0.0,0.0,7e-05]
[1778979006800,43.91,78037.01,0.0,0.0,0.0,7e-05]
[1778979011836,43.91,78044.78,0.0,0.0,0.0,7e-05]
[1778979016872,43.91,78049.61,0.0,0.0,0.0,7e-05]
[1778979021909,43.91,78052.91,0.0,0.0,0.0,7e-05]
[1778979026941,43.91,78057.54,0.0,0.0,0.0,7e-05]
[1778979031976,43.91,78059.04,0.0,0.0,0.0,7e-05]
[1778979037011,43.91,78060.23,0.0,0.0,0.0,7e-05]
[1778979042046,43.91,78061.09,0.0,0.0,0.0,7e-05]
[1778979048088,43.91,78060.39,0.0,0.0,0.0,7e-05]
[1778979053124,43.91,78056.84,0.0,0.0,0.0,7e-05]
[1778979058159,43.91,78054.16,0.0,0.0,0.0,7e-05]
[1778979063194,43.91,78061.49,0.0,0.0,0.0,7e-05]
[1778979068231,43.91,78071.03,0.0,0.0,0.0,7e-05]
[1778979073264,43.91,78073.32,0.0,0.0,0.0,7e-05]
[1778979078299,43.91,78074.55,0.0,0.0,0.0,7e-05]
[1778979083334,43.91,78075.24,0.0,0.0,0.0,7e-05]
[1778979088369,43.91,78075.96,0.0,0.0,0.0,7e-05]
[1778979095418,43.91,78077.25,0.0,0.0,0.0,7e-05]
[1778979100455,43.91,78078.87,0.0,0.0,0.0,7e-05]
[1778979106497,43.91,78078.6,0.0,0.0,0.0,7e-05]
[1778979111532,43.91,78075.42,0.0,0.0,0.0,7e-05]
[1778979116567,43.91,78073.19,0.0,0.0,0.0,7e-05]
[1778979121602,43.91,78065.66,0.0,0.0,0.0,7e-05]
[1778979124623,43.91,78049.45,0.0,0.0,0.0,7e-05]
[1778979129658,43.91,78046.71,0.0,0.0,0.0,7e-05]
[1778979134693,43.91,78049.44,0.0,0.0,0.0,7e-05]
[1778979140712,43.91,78051.48,0.0,0.0,0.0,7e-05]
[1778979145772,43.91,78055.6,0.0,0.0,0.0,7e-05]
[1778979150805,43.91,78056.07,0.0,0.0,0.0,7e-05]
[1778979155841,43.91,78054.17,0.0,0.0,0.0,7e-05]
[1778979160876,43.91,78055.75,0.0,0.0,0.0,7e-05]
[1778979165910,43.91,78056.9,0.0,0.0,0.0,7e-05]
[1778979170921,43.91,78057.39,0.0,0.0,0.0,7e-05]
[1778979175984,43.91,78057.19,0.0,0.0,0.0,7e-05]
[1778979181021,43.91,78058.16,0.0,0.0,0.0,7e-05]
[1778979187062,43.91,78060.51,0.0,0.0,0.0,7e-05]
[1778979192100,43.91,78055.96,0.0,0.0,0.0,7e-05]
[1778979198143,43.91,78053.8,0.0,0.0,0.0,7e-05]
[1778979203179,43.91,78050.84,0.0,0.0,0.0,7e-05]
[1778979208214,43.91,78049.66,0.0,0.0,0.0,7e-05]
[1778979213248,43.91,78047.41,0.0,0.0,0.0,7e-05]
[1778979218283,43.91,78045.63,0.0,0.0,0.0,7e-05]
[1778979223318,43.91,78044.5,0.0,0.0,0.0,7e-05]
[1778979228354,43.91,78044.54,0.0,0.0,0.0,7e-05]
[1778979233390,43.91,78043.79,0.0,0.0,0.0,7e-05]
[1778979238424,43.91,78041.33,0.0,0.0,0.0,7e-05]
[1778979243459,43.91,78040.55,0.0,0.0,0.0,7e-05]
[1778979248494,43.91,78049.04,0.0,0.0,0.0,7e-05]
[1778979253529,43.91,78048.53,0.0,0.0,0.0,7e-05]
[1778979258564,43.91,78050.39,0.0,0.0,0.0,7e-05]
[1778979264607,43.91,78051.15,0.0,0.0,0.0,7e-05]
[1778979271626,43.91,78055.82,0.0,0.0,0.0,7e-05]
[1778979276690,43.91,78063.64,0.0,0.0,0.0,7e-05]
[1778979281696,43.91,78065.04,0.0,0.0,0.0,7e-05]
[1778979286760,43.91,78066.23,0.0,0.0,0.0,7e-05]
[1778979291795,43.91,78062.78,0.0,0.0,0.0,7e-05]
[1778979296831,43.91,78052.52,0.0,0.0,0.0,7e-05]
[1778979301866,43.91,78049.22,0.0,0.0,0.0,7e-05]
[1778979306901,43.91,78044.08,0.0,0.0,0.0,7e-05]
[1778979311937,43.91,78036.98,0.0,0.0,0.0,6e-05]
[1778979316971,43.91,78035.48,0.0,0.0,0.0,6e-05]
[1778979322007,43.91,78033.95,0.0,0.0,0.0,6e-05]
[1778979328049,43.91,78031.92,0.0,0.0,0.0,6e-05]
[1778979333084,43.91,78031.69,0.0,0.0,0.0,6e-05]
[1778979338124,43.91,78030.28,0.0,0.0,0.0,6e-05]
[1778979343159,43.91,78030.3,0.0,0.0,0.0,6e-05]
[1778979348194,43.91,78030.24,0.0,0.0,0.0,6e-05]
[1778979353231,43.91,78029.21,0.0,0.0,0.0,6e-05]
[1778979358270,43.91,78028.54,0.0,0.0,0.0,6e-05]
[1778979363305,43.91,78028.2,0.0,0.0,0.0,6e-05]
[1778979368341,43.91,78028.57,0.0,0.0,0.0,6e-05]
[1778979374382,43.91,78028.68,0.0,0.0,0.0,6e-05]
[1778979378411,43.91,78006.29,0.0,0.0,0.0,6e-05]
[1778979383445,43.91,78006.48,0.0,0.0,0.0,6e-05]
[1778979388480,43.91,78011.24,0.0,0.0,0.0,6e-05]
[1778979393516,43.91,78015.34,0.0,0.0,0.0,6e-05]
[1778979398555,43.91,78016.59,0.0,0.0,0.0,6e-05]
[1778979403587,43.91,78017.31,0.0,0.0,0.0,6e-05]
[1778979408627,43.91,78016.69,0.0,0.0,0.0,6e-05]
[1778979413658,43.91,78016.86,0.0,0.0,0.0,6e-05]
[1778979418694,43.91,78017.21,0.0,0.0,0.0,6e-05]
[1778979423730,43.91,78015.15,0.0,0.0,0.0,6e-05]
[1778979428764,43.91,78015.76,0.0,0.0,0.0,6e-05]
[1778979433800,43.91,78013.73,0.0,0.0,0.0,6e-05]
[1778979438836,43.91,78010.72,0.0,0.0,0.0,6e-05]
[1778979442862,43.91,77990.57,0.0,0.0,0.0,6e-05]
[1778979447898,43.91,77986.17,0.0,0.0,0.0,6e-05]
[1778979452935,43.91,77984.25,0.0,0.0,0.0,6e-05]
[1778979457967,43.91,77983.01,0.0,0.0,0.0,6e-05]
[1778979463002,43.91,77981.97,0.0,0.0,0.0,6e-05]
[1778979467034,43.91,77959.98,0.0,0.0,0.0,5e-05]
[1778979471068,43.91,77932.98,0.0,0.0,0.0,5e-05]
[1778979476102,43.91,77929.35,0.0,0.0,0.0,5e-05]
[1778979481138,43.91,77920.78,0.0,0.0,0.0,5e-05]
[1778979486172,43.91,77921.47,0.0,0.0,0.0,5e-05]
[1778979491208,43.91,77921.32,0.0,0.0,0.0,5e-05]
[1778979496243,43.91,77920.0,0.0,0.0,0.0,5e-05]
[1778979501279,43.91,77920.94,0.0,0.0,0.0,5e-05]
[1778979506317,43.91,77923.21,0.0,0.0,0.0,5e-05]
[1778979511348,43.91,77919.41,0.0,0.0,0.0,5e-05]
[1778979514372,43.91,77897.67,0.0,0.0,0.0,4e-05]
[1778979516387,43.91,77882.39,0.0,0.0,0.0,4e-05]
[1778979521422,43.91,77894.19,0.0,0.0,0.0,4e-05]
[1778979524443,43.91,77878.28,0.0,0.0,0.0,4e-05]
[1778979527465,43.91,77848.04,0.0,0.0,0.0,4e-05]
[1778979532501,43.91,77841.79,0.0,0.0,0.0,4e-05]
[1778979537537,43.91,77854.69,0.0,0.0,0.0,4e-05]
[1778979541565,43.91,77836.39,0.0,0.0,0.0,4e-05]
[1778979546601,43.91,77843.78,0.0,0.0,0.0,4e-05]
[1778979551639,43.91,77834.55,0.0,0.0,0.0,4e-05]
[1778979553658,43.91,77818.21,0.0,0.0,0.0,4e-05]
[1778979558691,43.91,77804.78,0.0,0.0,0.0,4e-05]
[1778979562725,43.91,77781.66,0.0,0.0,0.0,3e-05]
[1778979563731,43.91,77766.24,0.0,0.0,0.0,3e-05]
[1778979568766,43.91,77758.92,0.0,0.0,0.0,3e-05]
[1778979573802,43.91,77757.09,0.0,0.0,0.0,3e-05]
[1778979576822,43.91,77784.44,0.0,0.0,0.0,3e-05]
[1778979578846,43.91,77802.87,0.0,0.0,0.0,3e-05]
[1778979581862,43.91,77820.91,0.0,0.0,0.0,4e-05]
[1778979585888,43.91,77838.47,0.0,0.0,0.0,4e-05]
[1778979586896,43.91,77861.16,0.0,0.0,0.0,4e-05]
[1778979591931,43.91,77863.97,0.0,0.0,0.0,4e-05]
[1778979596965,43.91,77874.16,0.0,0.0,0.0,4e-05]
[1778979602002,43.91,77892.71,0.0,0.0,0.0,4e-05]
[1778979608045,43.91,77901.91,0.0,0.0,0.0,4e-05]
[1778979613087,43.91,77910.13,0.0,0.0,0.0,5e-05]
[1778979618122,43.91,77914.03,0.0,0.0,0.0,5e-05]
[1778979624131,43.91,77918.88,0.0,0.0,0.0,5e-05]
[1778979629201,43.91,77922.06,0.0,0.0,0.0,5e-05]
[1778979633229,43.91,77945.79,0.0,0.0,0.0,5e-05]
[1778979638265,43.91,77949.57,0.0,0.0,0.0,5e-05]
[1778979643300,43.91,77959.06,0.0,0.0,0.0,5e-05]
[1778979644307,43.91,77930.5,0.0,0.0,0.0,5e-05]
[1778979649351,43.91,77916.49,0.0,0.0,0.0,5e-05]
[1778979650360,43.91,77890.57,0.0,0.0,0.0,4e-05]
[1778979655396,43.91,77892.22,0.0,0.0,0.0,4e-05]
[1778979658417,43.91,77875.48,0.0,0.0,0.0,4e-05]
[1778979663454,43.91,77846.01,0.0,0.0,0.0,4e-05]
[1778979665468,43.91,77820.09,0.0,0.0,0.0,4e-05]
[1778979667482,43.91,77801.44,0.0,0.0,0.0,3e-05]
[1778979668488,43.91,77785.42,0.0,0.0,0.0,3e-05]
[1778979673530,43.91,77790.29,0.0,0.0,0.0,3e-05]
[1778979678569,43.91,77790.01,0.0,0.0,0.0,3e-05]
[1778979683606,43.91,77804.4,0.0,0.0,0.0,3e-05]
[1778979688641,43.91,77813.03,0.0,0.0,0.0,4e-05]
[1778979693677,43.91,77807.47,0.0,0.0,0.0,3e-05]
[1778979696697,43.91,77792.03,0.0,0.0,0.0,3e-05]
[1778979701734,43.91,77799.0,0.0,0.0,0.0,3e-05]
[1778979706767,43.91,77804.63,0.0,0.0,0.0,3e-05]
[1778979711804,43.91,77817.07,0.0,0.0,0.0,4e-05]
[1778979716837,43.91,77818.37,0.0,0.0,0.0,4e-05]
[1778979721873,43.91,77820.59,0.0,0.0,0.0,4e-05]
[1778979726909,43.91,77831.57,0.0,0.0,0.0,4e-05]
[1778979731946,43.91,77834.29,0.0,0.0,0.0,4e-05]
[1778979736981,43.91,77826.6,0.0,0.0,0.0,4e-05]
[1778979742017,43.91,77825.4,0.0,0.0,0.0,4e-05]
[1778979747052,43.91,77832.43,0.0,0.0,0.0,4e-05]
[1778979748057,43.91,77816.33,0.0,0.0,0.0,4e-05]
[1778979751080,43.91,77805.08,0.0,0.0,0.0,3e-05]
[1778979756115,43.91,77799.66,0.0,0.0,0.0,3e-05]
[1778979761149,43.91,77798.9,0.0,0.0,0.0,3e-05]
[1778979764187,43.91,77783.56,0.0,0.0,0.0,3e-05]
[1778979769210,43.91,77780.43,0.0,0.0,0.0,3e-05]
[1778979774243,43.91,77791.39,0.0,0.0,0.0,3e-05]
[1778979779342,43.91,77793.48,0.0,0.0,0.0,3e-05]
[1778979783319,43.91,77810.45,0.0,0.0,0.0,3e-05]
[1778979788355,43.91,77816.69,0.0,0.0,0.0,4e-05]
[1778979793390,43.91,77822.82,0.0,0.0,0.0,4e-05]
[1778979798423,43.91,77823.4,0.0,0.0,0.0,4e-05]
[1778979803458,43.91,77823.55,0.0,0.0,0.0,4e-05]
[1778979808493,43.91,77823.64,0.0,0.0,0.0,4e-05]
[1778979813528,43.91,77821.61,0.0,0.0,0.0,4e-05]
[1778979818562,43.91,77822.77,0.0,0.0,0.0,4e-05]
[1778979821584,43.91,77838.61,0.0,0.0,0.0,4e-05]
[1778979826619,43.91,77828.85,0.0,0.0,0.0,4e-05]
[1778979831656,43.91,77831.08,0.0,0.0,0.0,4e-05]
[1778979836689,43.92,77836.0,0.0,0.0,0.0,4e-05]
[1778979841723,43.95,77840.3,0.0,0.0,0.0,4e-05]
[1778979846759,44.02,77846.31,0.0,0.0,0.0,4e-05]
[1778979851794,44.06,77848.72,0.0,0.0,0.0,4e-05]
[1778979856830,44.12,77852.62,0.0,0.0,0.0,4e-05]
[1778979861869,44.12,77858.19,0.0,0.0,0.0,4e-05]
[1778979866900,44.13,77869.86,0.0,0.0,0.0,5e-05]
[1778979873954,44.14,77870.05,0.0,0.0,0.0,5e-05]
[1778979878985,44.14,77865.81,0.0,0.0,0.0,5e-05]
[1778979885027,44.15,77872.74,0.0,0.0,0.0,5e-05]
[1778979889053,44.15,77893.07,0.0,0.0,0.0,5e-05]
[1778979894089,44.15,77905.57,0.0,0.0,0.0,5e-05]
[1778979899125,44.15,77912.33,0.0,0.0,0.0,5e-05]
[1778979904159,44.16,77923.45,0.0,0.0,0.0,5e-05]
[1778979909194,44.16,77922.64,0.0,0.0,0.0,5e-05]
[1778979914231,44.16,77916.02,0.0,0.0,0.0,5e-05]
[1778979919264,44.16,77920.34,0.0,0.0,0.0,5e-05]
[1778979924301,44.16,77913.24,0.0,0.0,0.0,5e-05]
[1778979929334,44.16,77912.94,0.0,0.0,0.0,5e-05]
[1778979934371,44.17,77911.72,0.0,0.0,0.0,5e-05]
[1778979939405,44.17,77923.55,0.0,0.0,0.0,5e-05]
[1778979944441,44.17,77924.64,0.0,0.0,0.0,5e-05]
[1778979949482,44.17,77929.63,0.0,0.0,0.0,5e-05]
[1778979954514,44.17,77933.25,0.0,0.0,0.0,5e-05]
[1778979959547,44.17,77929.32,0.0,0.0,0.0,5e-05]
[1778979964586,44.17,77928.6,0.0,0.0,0.0,5e-05]
[1778979969622,44.17,77927.05,0.0,0.0,0.0,5e-05]
[1778979974675,44.17,77924.97,0.0,0.0,0.0,5e-05]
[1778979979707,44.18,77910.67,0.0,0.0,0.0,5e-05]
[1778979984743,44.18,77910.24,0.0,0.0,0.0,5e-05]
[1778979989777,44.18,77900.83,0.0,0.0,0.0,5e-05]
[1778979994814,44.18,77917.42,0.0,0.0,0.0,5e-05]
[1778979999847,44.18,77922.53,0.0,0.0,0.0,5e-05]
[1778980004882,44.19,77922.66,0.0,0.0,0.0,5e-05]
[1778980009917,44.19,77920.33,0.0,0.0,0.0,5e-05]
[1778980014952,44.19,77923.7,0.0,0.0,0.0,5e-05]
[1778980019989,44.19,77924.79,0.0,0.0,0.0,5e-05]
[1778980025024,44.19,77926.07,0.0,0.0,0.0,5e-05]
[1778980030059,44.19,77929.56,0.0,0.0,0.0,5e-05]
[1778980035097,44.19,77923.28,0.0,0.0,0.0,5e-05]
[1778980040130,44.19,77923.45,0.0,0.0,0.0,5e-05]
[1778980045164,44.19,77923.36,0.0,0.0,0.0,5e-05]
[1778980050198,44.19,77923.5,0.0,0.0,0.0,5e-05]
[1778980055236,44.2,77924.57,0.0,0.0,0.0,5e-05]
[1778980063289,44.2,77929.33,0.0,0.0,0.0,5e-05]
[1778980068325,44.2,77926.81,0.0,0.0,0.0,5e-05]
[1778980073359,44.2,77926.18,0.0,0.0,0.0,5e-05]
[1778980078394,44.2,77925.58,0.0,0.0,0.0,5e-05]
[1778980083429,44.2,77926.83,0.0,0.0,0.0,5e-05]
[1778980088465,44.2,77927.43,0.0,0.0,0.0,5e-05]
[1778980093499,44.2,77929.53,0.0,0.0,0.0,5e-05]
[1778980098534,44.2,77933.57,0.0,0.0,0.0,5e-05]
[1778980103569,44.2,77940.9,0.0,0.0,0.0,5e-05]
[1778980108603,44.2,77953.68,0.0,0.0,0.0,6e-05]
[1778980112631,44.2,77975.73,0.0,0.0,0.0,6e-05]
[1778980114646,44.2,77990.89,0.0,0.0,0.0,6e-05]
[1778980119681,44.2,77999.98,0.0,0.0,0.0,6e-05]
[1778980122704,44.2,77976.19,0.0,0.0,0.0,6e-05]
[1778980127741,44.2,77979.8,0.0,0.0,0.0,6e-05]
[1778980132771,44.2,77976.46,0.0,0.0,0.0,6e-05]
[1778980137814,44.2,77977.75,0.0,0.0,0.0,6e-05]
[1778980142843,44.2,77979.18,0.0,0.0,0.0,6e-05]
[1778980147878,44.2,77980.46,0.0,0.0,0.0,6e-05]
[1778980152913,44.2,77982.44,0.0,0.0,0.0,6e-05]
[1778980157952,44.2,77977.03,0.0,0.0,0.0,6e-05]
[1778980162986,44.2,77976.83,0.0,0.0,0.0,6e-05]
[1778980168021,44.2,77977.76,0.0,0.0,0.0,6e-05]
[1778980173057,44.2,77974.92,0.0,0.0,0.0,6e-05]
[1778980178092,44.2,77983.25,0.0,0.0,0.0,6e-05]
[1778980183125,44.2,77988.74,0.0,0.0,0.0,6e-05]
[1778980188161,44.2,77989.68,0.0,0.0,0.0,6e-05]
[1778980193196,44.2,77989.45,0.0,0.0,0.0,6e-05]
[1778980198231,44.2,77987.0,0.0,0.0,0.0,6e-05]
[1778980203266,44.2,77975.84,0.0,0.0,0.0,6e-05]
[1778980208302,44.2,77985.64,0.0,0.0,0.0,6e-05]
[1778980213337,44.2,77991.29,0.0,0.0,0.0,6e-05]
[1778980218373,44.2,78013.89,0.0,0.0,0.0,6e-05]
[1778980223407,44.2,78024.63,0.0,0.0,0.0,7e-05]
[1778980228442,44.2,78032.88,0.0,0.0,0.0,7e-05]
[1778980233476,44.2,78042.03,0.0,0.0,0.0,7e-05]
[1778980238514,44.2,78038.08,0.0,0.0,0.0,7e-05]
[1778980243547,44.2,78034.57,0.0,0.0,0.0,7e-05]
[1778980248583,44.2,78034.36,0.0,0.0,0.0,7e-05]
[1778980255632,44.2,78035.19,0.0,0.0,0.0,7e-05]
[1778980260668,44.2,78028.41,0.0,0.0,0.0,7e-05]
[1778980265704,44.2,78027.37,0.0,0.0,0.0,7e-05]
[1778980270738,44.2,78028.39,0.0,0.0,0.0,7e-05]
[1778980275773,44.2,78027.72,0.0,0.0,0.0,7e-05]
[1778980280808,44.2,78034.52,0.0,0.0,0.0,7e-05]
[1778980285843,44.2,78032.72,0.0,0.0,0.0,7e-05]
[1778980290877,44.2,78032.34,0.0,0.0,0.0,7e-05]
[1778980295913,44.2,78037.79,0.0,0.0,0.0,7e-05]
[1778980300949,44.2,78037.54,0.0,0.0,0.0,7e-05]
[1778980305982,44.2,78038.54,0.0,0.0,0.0,7e-05]
[1778980311017,44.2,78038.3,0.0,0.0,0.0,7e-05]
[1778980316053,44.2,78039.9,0.0,0.0,0.0,7e-05]
[1778980322096,44.2,78039.3,0.0,0.0,0.0,7e-05]
[1778980327135,44.2,78040.34,0.0,0.0,0.0,7e-05]
[1778980332170,44.2,78039.86,0.0,0.0,0.0,7e-05]
[1778980337206,44.2,78038.78,0.0,0.0,0.0,7e-05]
[1778980343247,44.2,78038.07,0.0,0.0,0.0,7e-05]
[1778980348282,44.2,78037.77,0.0,0.0,0.0,7e-05]
[1778980353317,44.2,78044.21,0.0,0.0,0.0,7e-05]
[1778980358354,44.2,78042.97,0.0,0.0,0.0,7e-05]
[1778980363387,44.2,78043.13,0.0,0.0,0.0,7e-05]
[1778980368423,44.2,78042.49,0.0,0.0,0.0,7e-05]
[1778980373458,44.2,78041.62,0.0,0.0,0.0,7e-05]
[1778980379500,44.2,78042.48,0.0,0.0,0.0,7e-05]
[1778980384535,44.2,78039.98,0.0,0.0,0.0,7e-05]
[1778980389570,44.2,78043.33,0.0,0.0,0.0,7e-05]
[1778980397626,44.2,78038.45,0.0,0.0,0.0,7e-05]
[1778980402660,44.2,78037.34,0.0,0.0,0.0,7e-05]
[1778980407696,44.2,78039.44,0.0,0.0,0.0,7e-05]
[1778980412731,44.2,78036.6,0.0,0.0,0.0,7e-05]
[1778980419780,44.2,78037.07,0.0,0.0,0.0,7e-05]
[1778980424815,44.2,78036.19,0.0,0.0,0.0,7e-05]
[1778980429850,44.2,78034.81,0.0,0.0,0.0,7e-05]
[1778980434885,44.2,78029.34,0.0,0.0,0.0,7e-05]
[1778980439924,44.2,78023.62,0.0,0.0,0.0,6e-05]
[1778980444960,44.2,78026.0,0.0,0.0,0.0,7e-05]
[1778980449993,44.2,78026.55,0.0,0.0,0.0,7e-05]
[1778980455040,44.2,78018.9,0.0,0.0,0.0,6e-05]
[1778980460075,44.2,78019.3,0.0,0.0,0.0,6e-05]
[1778980465111,44.2,78018.17,0.0,0.0,0.0,6e-05]
[1778980470146,44.2,78008.36,0.0,0.0,0.0,6e-05]
[1778980472161,44.2,77998.41,0.0,0.0,0.0,6e-05]
[1778980477194,44.2,78004.87,0.0,0.0,0.0,6e-05]
[1778980482229,44.2,78000.98,0.0,0.0,0.0,6e-05]
[1778980487265,44.2,77998.38,0.0,0.0,0.0,6e-05]
[1778980492299,44.2,77989.15,0.0,0.0,0.0,6e-05]
[1778980497335,44.2,77986.52,0.0,0.0,0.0,6e-05]
[1778980502369,44.2,77983.14,0.0,0.0,0.0,6e-05]
[1778980507404,44.2,77984.25,0.0,0.0,0.0,6e-05]
[1778980512440,44.2,77986.8,0.0,0.0,0.0,6e-05]
[1778980517475,44.2,77989.78,0.0,0.0,0.0,6e-05]
[1778980522511,44.2,77989.52,0.0,0.0,0.0,6e-05]
[1778980527546,44.2,77990.37,0.0,0.0,0.0,6e-05]
[1778980532581,44.2,77997.33,0.0,0.0,0.0,6e-05]
[1778980537616,44.2,78003.47,0.0,0.0,0.0,6e-05]
[1778980543662,44.2,78007.76,0.0,0.0,0.0,6e-05]
[1778980548698,44.2,78012.38,0.0,0.0,0.0,6e-05]
[1778980553730,44.2,78016.24,0.0,0.0,0.0,6e-05]
[1778980558766,44.2,78018.34,0.0,0.0,0.0,6e-05]
[1778980563800,44.2,78019.75,0.0,0.0,0.0,6e-05]
[1778980570849,44.2,78021.04,0.0,0.0,0.0,6e-05]
[1778980577898,44.2,78023.88,0.0,0.0,0.0,6e-05]
[1778980582933,44.2,78023.33,0.0,0.0,0.0,6e-05]
[1778980587967,44.2,78022.47,0.0,0.0,0.0,6e-05]
[1778980593003,44.2,78022.15,0.0,0.0,0.0,6e-05]
[1778980597032,44.2,78038.23,0.0,0.0,0.0,7e-05]
[1778980602067,44.2,78039.34,0.0,0.0,0.0,7e-05]
[1778980606094,44.2,78020.19,0.0,0.0,0.0,6e-05]
[1778980611129,44.2,78005.73,0.0,0.0,0.0,6e-05]
[1778980616166,44.2,78001.79,0.0,0.0,0.0,6e-05]
[1778980621201,44.2,77998.88,0.0,0.0,0.0,6e-05]
[1778980626235,44.2,78007.15,0.0,0.0,0.0,6e-05]
[1778980631272,44.2,78005.33,0.0,0.0,0.0,6e-05]
[1778980637313,44.2,78003.42,0.0,0.0,0.0,6e-05]
[1778980643354,44.2,78002.1,0.0,0.0,0.0,6e-05]
[1778980648390,44.2,78001.24,0.0,0.0,0.0,6e-05]
[1778980653424,44.2,77999.89,0.0,0.0,0.0,6e-05]
[1778980658460,44.2,78003.64,0.0,0.0,0.0,6e-05]
[1778980663495,44.2,77993.6,0.0,0.0,0.0,6e-05]
[1778980668530,44.2,77982.34,0.0,0.0,0.0,6e-05]
[1778980672558,44.2,77965.67,0.0,0.0,0.0,5e-05]
[1778980677592,44.21,77961.66,0.0,0.0,0.0,5e-05]
[1778980682627,44.23,77968.12,0.0,0.0,0.0,6e-05]
[1778980688669,44.26,77971.61,0.0,0.0,0.0,6e-05]
[1778980693705,44.28,77982.46,0.0,0.0,0.0,6e-05]
[1778980698738,44.3,77983.46,0.0,0.0,0.0,6e-05]
[1778980703774,44.33,77983.45,0.0,0.0,0.0,6e-05]
[1778980708810,44.34,77973.86,0.0,0.0,0.0,6e-05]
[1778980714851,44.34,77979.31,0.0,0.0,0.0,6e-05]
[1778980719887,44.34,77980.16,0.0,0.0,0.0,6e-05]
[1778980724921,44.34,77981.46,0.0,0.0,0.0,6e-05]
[1778980729956,44.34,77979.02,0.0,0.0,0.0,6e-05]
[1778980735998,44.34,77971.59,0.0,0.0,0.0,6e-05]
[1778980741033,44.34,77971.04,0.0,0.0,0.0,6e-05]
[1778980746068,44.34,77969.7,0.0,0.0,0.0,6e-05]
[1778980752111,44.34,77969.12,0.0,0.0,0.0,6e-05]
[1778980762125,44.35,77969.32,0.0,0.0,0.0,6e-05]
[1778980767216,44.35,77974.11,0.0,0.0,0.0,6e-05]
[1778980772252,44.35,77974.88,0.0,0.0,0.0,6e-05]
[1778980777286,44.36,77975.95,0.0,0.0,0.0,6e-05]
[1778980782321,44.37,77985.97,0.0,0.0,0.0,6e-05]
[1778980790379,44.39,77986.34,0.0,0.0,0.0,6e-05]
[1778980798433,44.39,77986.93,0.0,0.0,0.0,6e-05]
[1778980803467,44.39,77985.22,0.0,0.0,0.0,6e-05]
[1778980808503,44.39,77985.07,0.0,0.0,0.0,6e-05]
[1778980815552,44.39,77982.03,0.0,0.0,0.0,6e-05]
[1778980820588,44.39,77983.01,0.0,0.0,0.0,6e-05]
[1778980825622,44.39,77982.87,0.0,0.0,0.0,6e-05]
[1778980832618,44.39,77983.39,0.0,0.0,0.0,6e-05]
[1778980837707,44.39,77987.99,0.0,0.0,0.0,6e-05]
[1778980842741,44.39,77988.87,0.0,0.0,0.0,6e-05]
[1778980847776,44.39,77989.0,0.0,0.0,0.0,6e-05]
[1778980856839,44.39,77987.36,0.0,0.0,0.0,6e-05]
[1778980861881,44.39,77978.65,0.0,0.0,0.0,6e-05]
[1778980868930,44.39,77979.67,0.0,0.0,0.0,6e-05]
[1778980873969,44.39,77979.09,0.0,0.0,0.0,6e-05]
[1778980878999,44.39,77983.21,0.0,0.0,0.0,6e-05]
[1778980885041,44.39,77984.46,0.0,0.0,0.0,6e-05]
[1778980890076,44.39,77984.87,0.0,0.0,0.0,6e-05]
[1778980896119,44.39,77985.81,0.0,0.0,0.0,6e-05]
[1778980901153,44.39,77991.82,0.0,0.0,0.0,6e-05]
[1778980906188,44.39,77993.48,0.0,0.0,0.0,6e-05]
[1778980911223,44.39,77993.15,0.0,0.0,0.0,6e-05]
[1778980917265,44.39,77990.9,0.0,0.0,0.0,6e-05]
[1778980922301,44.39,77989.01,0.0,0.0,0.0,6e-05]
[1778980927339,44.39,77988.62,0.0,0.0,0.0,6e-05]
[1778980932374,44.39,77988.46,0.0,0.0,0.0,6e-05]
[1778980937409,44.39,77990.96,0.0,0.0,0.0,6e-05]
[1778980942444,44.39,77990.61,0.0,0.0,0.0,6e-05]
[1778980949492,44.39,77992.34,0.0,0.0,0.0,6e-05]
[1778980954531,44.39,77991.31,0.0,0.0,0.0,6e-05]
[1778980957549,44.39,77968.0,0.0,0.0,0.0,6e-05]
[1778980963540,44.39,77966.37,0.0,0.0,0.0,6e-05]
[1778980971648,44.39,77968.02,0.0,0.0,0.0,6e-05]
[1778980983732,44.39,77968.87,0.0,0.0,0.0,6e-05]
[1778980988770,44.39,77970.49,0.0,0.0,0.0,6e-05]
[1778980990782,44.39,77954.36,0.0,0.0,0.0,6e-05]
[1778980995818,44.39,77948.79,0.0,0.0,0.0,6e-05]
[1778980998840,44.39,77929.44,0.0,0.0,0.0,5e-05]
[1778981003875,44.39,77918.05,0.0,0.0,0.0,5e-05]
[1778981008911,44.39,77920.2,0.0,0.0,0.0,5e-05]
[1778981015959,44.39,77921.57,0.0,0.0,0.0,5e-05]
[1778981020994,44.4,77924.51,0.0,0.0,0.0,5e-05]
[1778981026029,44.4,77934.03,0.0,0.0,0.0,5e-05]
[1778981031064,44.4,77943.08,0.0,0.0,0.0,6e-05]
[1778981036100,44.4,77944.85,0.0,0.0,0.0,6e-05]
[1778981041135,44.4,77945.96,0.0,0.0,0.0,6e-05]
[1778981049190,44.4,77946.02,0.0,0.0,0.0,6e-05]
[1778981058254,44.4,77948.01,0.0,0.0,0.0,6e-05]
[1778981063289,44.4,77947.27,0.0,0.0,0.0,6e-05]
[1778981070340,44.4,77946.34,0.0,0.0,0.0,6e-05]
[1778981075376,44.4,77949.88,0.0,0.0,0.0,6e-05]
[1778981084387,44.4,77948.17,0.0,0.0,0.0,6e-05]
[1778981090481,44.4,77945.32,0.0,0.0,0.0,6e-05]
[1778981095516,44.4,77944.66,0.0,0.0,0.0,6e-05]
[1778981100551,44.4,77944.05,0.0,0.0,0.0,6e-05]
[1778981106595,44.55,77951.24,0.0,0.0,0.0,6e-05]
[1778981111629,44.55,77959.13,0.0,0.0,0.0,6e-05]
[1778981116665,44.55,77964.35,0.0,0.0,0.0,6e-05]
[1778981121699,44.55,77966.86,0.0,0.0,0.0,6e-05]
[1778981126735,44.55,77970.02,0.0,0.0,0.0,6e-05]
[1778981132789,44.55,77975.83,0.0,0.0,0.0,6e-05]
[1778981133802,44.55,77952.66,0.0,0.0,0.0,6e-05]
[1778981134795,44.55,77929.74,0.0,0.0,0.0,6e-05]
[1778981139830,44.55,77928.95,0.0,0.0,0.0,6e-05]
[1778981144866,44.55,77929.18,0.0,0.0,0.0,6e-05]
[1778981149900,44.55,77932.41,0.0,0.0,0.0,6e-05]
[1778981154935,44.55,77931.77,0.0,0.0,0.0,6e-05]
[1778981159970,44.55,77930.64,0.0,0.0,0.0,6e-05]
[1778981165009,44.55,77923.54,0.0,0.0,0.0,6e-05]
[1778981170040,44.55,77917.6,0.0,0.0,0.0,6e-05]
[1778981175075,44.55,77920.82,0.0,0.0,0.0,6e-05]
[1778981180111,44.55,77918.64,0.0,0.0,0.0,6e-05]
[1778981185146,44.55,77918.86,0.0,0.0,0.0,6e-05]
[1778981190180,44.55,77901.77,0.0,0.0,0.0,5e-05]
[1778981195218,44.55,77909.45,0.0,0.0,0.0,5e-05]
[1778981200250,44.55,77910.09,0.0,0.0,0.0,5e-05]
[1778981205284,44.55,77911.48,0.0,0.0,0.0,5e-05]
[1778981210321,44.55,77911.98,0.0,0.0,0.0,5e-05]
[1778981215355,44.55,77912.77,0.0,0.0,0.0,6e-05]
[1778981220391,44.56,77914.01,0.0,0.0,0.0,6e-05]
[1778981225426,44.56,77910.28,0.0,0.0,0.0,5e-05]
[1778981230461,44.56,77890.9,0.0,0.0,0.0,5e-05]
[1778981233483,44.56,77866.42,0.0,0.0,0.0,5e-05]
[1778981238518,44.56,77872.6,0.0,0.0,0.0,5e-05]
[1778981243553,44.57,77879.81,0.0,0.0,0.0,5e-05]
[1778981248587,44.57,77884.16,0.0,0.0,0.0,5e-05]
[1778981253624,44.57,77896.09,0.0,0.0,0.0,5e-05]
[1778981258661,44.58,77898.15,0.0,0.0,0.0,5e-05]
[1778981263695,44.58,77902.43,0.0,0.0,0.0,5e-05]
[1778981267723,44.58,77918.4,0.0,0.0,0.0,6e-05]
[1778981272759,44.58,77922.15,0.0,0.0,0.0,6e-05]
[1778981277794,44.58,77923.8,0.0,0.0,0.0,6e-05]
[1778981282829,44.58,77925.82,0.0,0.0,0.0,6e-05]
[1778981287867,44.58,77936.39,0.0,0.0,0.0,6e-05]
[1778981292899,44.58,77940.72,0.0,0.0,0.0,6e-05]
[1778981297935,44.58,77938.58,0.0,0.0,0.0,6e-05]
[1778981303977,44.58,77937.61,0.0,0.0,0.0,6e-05]
[1778981309012,44.58,77936.54,0.0,0.0,0.0,6e-05]
[1778981314046,44.58,77936.12,0.0,0.0,0.0,6e-05]
[1778981319081,44.58,77929.49,0.0,0.0,0.0,6e-05]
[1778981324116,44.58,77929.58,0.0,0.0,0.0,6e-05]
[1778981330159,44.58,77924.63,0.0,0.0,0.0,6e-05]
[1778981335193,44.58,77927.36,0.0,0.0,0.0,6e-05]
[1778981341235,44.58,77926.95,0.0,0.0,0.0,6e-05]
[1778981350298,44.58,77925.64,0.0,0.0,0.0,6e-05]
[1778981355334,44.58,77922.08,0.0,0.0,0.0,6e-05]
[1778981360368,44.58,77923.05,0.0,0.0,0.0,6e-05]
[1778981365403,44.58,77922.52,0.0,0.0,0.0,6e-05]
[1778981370438,44.58,77924.24,0.0,0.0,0.0,6e-05]
[1778981375473,44.58,77924.49,0.0,0.0,0.0,6e-05]
[1778981381515,44.58,77925.11,0.0,0.0,0.0,6e-05]
[1778981386556,44.58,77926.6,0.0,0.0,0.0,6e-05]
[1778981391591,44.58,77926.82,0.0,0.0,0.0,6e-05]
[1778981396626,44.58,77927.65,0.0,0.0,0.0,6e-05]
[1778981401661,44.58,77928.17,0.0,0.0,0.0,6e-05]
[1778981406697,44.58,77915.63,0.0,0.0,0.0,5e-05]
[1778981411731,44.58,77909.16,0.0,0.0,0.0,5e-05]
[1778981416766,44.58,77922.4,0.0,0.0,0.0,6e-05]
[1778981421801,44.58,77932.59,0.0,0.0,0.0,6e-05]
[1778981426836,44.58,77933.05,0.0,0.0,0.0,6e-05]
[1778981431873,44.58,77933.56,0.0,0.0,0.0,6e-05]
[1778981436907,44.58,77929.15,0.0,0.0,0.0,6e-05]
[1778981442950,44.58,77930.33,0.0,0.0,0.0,6e-05]
[1778981447985,44.58,77929.55,0.0,0.0,0.0,6e-05]
[1778981455041,44.58,77928.87,0.0,0.0,0.0,6e-05]
[1778981460071,44.58,77919.53,0.0,0.0,0.0,6e-05]
[1778981465106,44.58,77933.59,0.0,0.0,0.0,6e-05]
[1778981471148,44.58,77933.22,0.0,0.0,0.0,6e-05]
[1778981476183,44.58,77936.47,0.0,0.0,0.0,6e-05]
[1778981481219,44.58,77931.76,0.0,0.0,0.0,6e-05]
[1778981485249,44.58,77915.47,0.0,0.0,0.0,5e-05]
[1778981490285,44.58,77912.44,0.0,0.0,0.0,5e-05]
[1778981496326,44.58,77915.73,0.0,0.0,0.0,5e-05]
[1778981501360,44.58,77917.22,0.0,0.0,0.0,5e-05]
[1778981506395,44.58,77908.31,0.0,0.0,0.0,5e-05]
[1778981511432,44.58,77907.79,0.0,0.0,0.0,5e-05]
[1778981516465,44.58,77907.61,0.0,0.0,0.0,5e-05]
[1778981521502,44.58,77900.75,0.0,0.0,0.0,5e-05]
[1778981527537,44.58,77897.84,0.0,0.0,0.0,5e-05]
[1778981533592,44.58,77898.86,0.0,0.0,0.0,5e-05]
[1778981536610,44.58,77881.97,0.0,0.0,0.0,5e-05]
[1778981541642,44.58,77869.52,0.0,0.0,0.0,5e-05]
[1778981546678,44.58,77879.96,0.0,0.0,0.0,5e-05]
[1778981551729,44.58,77879.31,0.0,0.0,0.0,5e-05]
[1778981556760,44.58,77879.63,0.0,0.0,0.0,5e-05]
[1778981561800,44.58,77885.99,0.0,0.0,0.0,5e-05]
[1778981566833,44.58,77890.56,0.0,0.0,0.0,5e-05]
[1778981572874,44.58,77892.94,0.0,0.0,0.0,5e-05]
[1778981577909,44.58,77891.85,0.0,0.0,0.0,5e-05]
[1778981582945,44.58,77893.44,0.0,0.0,0.0,5e-05]
[1778981586977,44.58,77912.37,0.0,0.0,0.0,5e-05]
[1778981587983,44.58,77928.67,0.0,0.0,0.0,6e-05]
[1778981594027,44.58,77942.19,0.0,0.0,0.0,6e-05]
[1778981599063,44.58,77939.99,0.0,0.0,0.0,6e-05]
[1778981604097,44.58,77939.0,0.0,0.0,0.0,6e-05]
[1778981609134,44.58,77939.95,0.0,0.0,0.0,6e-05]
[1778981614170,44.58,77942.36,0.0,0.0,0.0,6e-05]
[1778981619203,44.58,77940.45,0.0,0.0,0.0,6e-05]
[1778981624238,44.58,77938.73,0.0,0.0,0.0,6e-05]
[1778981626262,44.58,77921.56,0.0,0.0,0.0,5e-05]
[1778981631287,44.58,77918.57,0.0,0.0,0.0,5e-05]
[1778981636322,44.58,77928.5,0.0,0.0,0.0,6e-05]
[1778981641358,44.58,77929.37,0.0,0.0,0.0,6e-05]
[1778981646395,44.58,77924.01,0.0,0.0,0.0,5e-05]
[1778981651428,44.58,77925.8,0.0,0.0,0.0,5e-05]
[1778981656463,44.58,77923.51,0.0,0.0,0.0,5e-05]
[1778981661498,44.58,77925.06,0.0,0.0,0.0,5e-05]
[1778981666533,44.58,77926.35,0.0,0.0,0.0,5e-05]
[1778981671569,44.58,77926.75,0.0,0.0,0.0,5e-05]
[1778981676604,44.58,77919.19,0.0,0.0,0.0,5e-05]
[1778981682647,44.58,77922.53,0.0,0.0,0.0,5e-05]
[1778981687681,44.58,77936.05,0.0,0.0,0.0,6e-05]
[1778981692717,44.58,77930.78,0.0,0.0,0.0,6e-05]
[1778981697751,44.58,77928.97,0.0,0.0,0.0,5e-05]
[1778981702786,44.58,77923.18,0.0,0.0,0.0,5e-05]
[1778981707843,44.58,77922.33,0.0,0.0,0.0,5e-05]
[1778981709836,44.58,77902.95,0.0,0.0,0.0,5e-05]
[1778981714871,44.58,77901.97,0.0,0.0,0.0,5e-05]
[1778981720913,44.58,77901.47,0.0,0.0,0.0,5e-05]
[1778981725948,44.58,77901.25,0.0,0.0,0.0,5e-05]
[1778981729977,44.58,77884.79,0.0,0.0,0.0,5e-05]
[1778981732997,44.58,77870.72,0.0,0.0,0.0,5e-05]
[1778981738035,44.58,77884.66,0.0,0.0,0.0,5e-05]
[1778981743072,44.58,77892.56,0.0,0.0,0.0,5e-05]
[1778981748104,44.58,77892.71,0.0,0.0,0.0,5e-05]
[1778981755155,44.58,77894.86,0.0,0.0,0.0,5e-05]
[1778981760214,44.58,77894.28,0.0,0.0,0.0,5e-05]
[1778981761213,44.58,77872.56,0.0,0.0,0.0,5e-05]
[1778981762214,44.58,77841.6,0.0,0.0,0.0,4e-05]
[1778981767250,44.58,77833.77,0.0,0.0,0.0,4e-05]
[1778981772285,44.58,77822.77,0.0,0.0,0.0,4e-05]
[1778981777323,44.58,77819.18,0.0,0.0,0.0,4e-05]
[1778981782357,44.58,77830.54,0.0,0.0,0.0,4e-05]
[1778981787397,44.58,77831.13,0.0,0.0,0.0,4e-05]
[1778981792428,44.58,77848.85,0.0,0.0,0.0,4e-05]
[1778981797463,44.58,77855.4,0.0,0.0,0.0,4e-05]
[1778981802498,44.58,77860.23,0.0,0.0,0.0,5e-05]
[1778981807533,44.58,77854.5,0.0,0.0,0.0,4e-05]
[1778981812568,44.58,77862.75,0.0,0.0,0.0,5e-05]
[1778981817605,44.58,77864.59,0.0,0.0,0.0,5e-05]
[1778981822638,44.58,77864.7,0.0,0.0,0.0,5e-05]
[1778981827673,44.58,77865.87,0.0,0.0,0.0,5e-05]
[1778981832709,44.58,77866.63,0.0,0.0,0.0,5e-05]
[1778981837743,44.58,77867.4,0.0,0.0,0.0,5e-05]
[1778981839757,44.58,77884.52,0.0,0.0,0.0,5e-05]
[1778981843785,44.58,77903.9,0.0,0.0,0.0,5e-05]
[1778981848821,44.58,77913.25,0.0,0.0,0.0,5e-05]
[1778981853856,44.58,77904.98,0.0,0.0,0.0,5e-05]
[1778981858891,44.58,77904.52,0.0,0.0,0.0,5e-05]
[1778981863926,44.58,77903.39,0.0,0.0,0.0,5e-05]
[1778981868961,44.58,77909.48,0.0,0.0,0.0,5e-05]
[1778981873996,44.58,77914.62,0.0,0.0,0.0,5e-05]
[1778981880018,44.58,77915.26,0.0,0.0,0.0,5e-05]
[1778981885081,44.58,77911.19,0.0,0.0,0.0,5e-05]
[1778981890115,44.58,77909.88,0.0,0.0,0.0,5e-05]
[1778981895149,44.58,77896.58,0.0,0.0,0.0,5e-05]
[1778981900185,44.58,77897.13,0.0,0.0,0.0,5e-05]
[1778981905220,44.58,77895.58,0.0,0.0,0.0,5e-05]
[1778981910228,44.58,77894.41,0.0,0.0,0.0,5e-05]
[1778981915291,44.58,77893.08,0.0,0.0,0.0,5e-05]
[1778981920298,44.58,77890.77,0.0,0.0,0.0,5e-05]
[1778981925361,44.58,77897.93,0.0,0.0,0.0,5e-05]
[1778981930368,44.58,77901.69,0.0,0.0,0.0,5e-05]
[1778981935431,44.58,77897.98,0.0,0.0,0.0,5e-05]
[1778981940466,44.58,77893.11,0.0,0.0,0.0,5e-05]
[1778981945512,44.58,77892.36,0.0,0.0,0.0,5e-05]
[1778981950547,44.58,77891.38,0.0,0.0,0.0,5e-05]
[1778981955582,44.58,77891.5,0.0,0.0,0.0,5e-05]
[1778981960616,44.58,77891.81,0.0,0.0,0.0,5e-05]
[1778981966658,44.58,77890.99,0.0,0.0,0.0,5e-05]
[1778981971693,44.58,77889.77,0.0,0.0,0.0,5e-05]
[1778981978742,44.58,77899.34,0.0,0.0,0.0,5e-05]
[1778981984784,44.58,77901.9,0.0,0.0,0.0,5e-05]
[1778981990788,44.58,77907.6,0.0,0.0,0.0,5e-05]
[1778981995862,44.58,77913.25,0.0,0.0,0.0,5e-05]
[1778982000922,44.58,77915.06,0.0,0.0,0.0,5e-05]
[1778982002943,44.58,77883.89,0.0,0.0,0.0,5e-05]
[1778982003955,44.58,77865.23,0.0,0.0,0.0,5e-05]
[1778982009990,44.58,77872.21,0.0,0.0,0.0,5e-05]
[1778982015025,44.58,77868.65,0.0,0.0,0.0,5e-05]
[1778982018046,44.58,77850.95,0.0,0.0,0.0,4e-05]
[1778982023081,44.58,77828.54,0.0,0.0,0.0,4e-05]
[1778982028120,44.58,77839.18,0.0,0.0,0.0,4e-05]
[1778982033165,44.58,77836.81,0.0,0.0,0.0,4e-05]
[1778982034173,44.58,77817.99,0.0,0.0,0.0,4e-05]
[1778982036179,44.58,77793.95,0.0,0.0,0.0,4e-05]
[1778982041214,44.58,77792.75,0.0,0.0,0.0,4e-05]
[1778982046250,44.58,77806.26,0.0,0.0,0.0,4e-05]
[1778982051304,44.58,77807.23,0.0,0.0,0.0,4e-05]
[1778982056321,44.58,77791.96,0.0,0.0,0.0,4e-05]
[1778982061356,44.58,77792.55,0.0,0.0,0.0,4e-05]
[1778982066391,44.58,77789.29,0.0,0.0,0.0,4e-05]
[1778982071437,44.58,77777.67,0.0,0.0,0.0,4e-05]
[1778982075463,44.58,77758.44,0.0,0.0,0.0,3e-05]
[1778982077485,44.58,77736.65,0.0,0.0,0.0,3e-05]
[1778982081503,44.58,77703.98,0.0,0.0,0.0,3e-05]
[1778982083520,44.58,77686.73,0.0,0.0,0.0,3e-05]
[1778982088555,44.58,77684.84,0.0,0.0,0.0,3e-05]
[1778982092584,44.58,77707.6,0.0,0.0,0.0,3e-05]
[1778982096613,44.58,77725.07,0.0,0.0,0.0,3e-05]
[1778982098626,44.58,77744.25,0.0,0.0,0.0,3e-05]
[1778982101647,44.58,77761.97,0.0,0.0,0.0,3e-05]
[1778982106681,44.58,77772.57,0.0,0.0,0.0,4e-05]
[1778982111716,44.58,77771.92,0.0,0.0,0.0,4e-05]
[1778982116751,44.58,77763.97,0.0,0.0,0.0,3e-05]
[1778982121787,44.58,77753.67,0.0,0.0,0.0,3e-05]
[1778982126821,44.58,77753.96,0.0,0.0,0.0,3e-05]
[1778982131858,44.58,77753.45,0.0,0.0,0.0,3e-05]
[1778982136895,44.58,77757.67,0.0,0.0,0.0,3e-05]
[1778982141930,44.58,77744.11,0.0,0.0,0.0,3e-05]
[1778982144950,44.58,77724.74,0.0,0.0,0.0,3e-05]
[1778982149986,44.58,77729.16,0.0,0.0,0.0,3e-05]
[1778982155021,44.58,77728.52,0.0,0.0,0.0,3e-05]
[1778982160056,44.58,77720.03,0.0,0.0,0.0,3e-05]
[1778982165092,44.58,77710.73,0.0,0.0,0.0,3e-05]
[1778982170127,44.58,77694.56,0.0,0.0,0.0,3e-05]
[1778982175172,44.58,77674.84,0.0,0.0,0.0,3e-05]
[1778982180203,44.58,77687.65,0.0,0.0,0.0,3e-05]
[1778982185237,44.58,77697.24,0.0,0.0,0.0,3e-05]
[1778982190278,44.58,77681.26,0.0,0.0,0.0,3e-05]
[1778982195308,44.58,77675.93,0.0,0.0,0.0,3e-05]
[1778982200343,44.58,77678.32,0.0,0.0,0.0,3e-05]
[1778982205378,44.58,77692.32,0.0,0.0,0.0,3e-05]
[1778982210413,44.58,77708.31,0.0,0.0,0.0,3e-05]
[1778982215455,44.58,77712.6,0.0,0.0,0.0,3e-05]
[1778982220483,44.58,77716.25,0.0,0.0,0.0,3e-05]
[1778982225519,44.58,77712.45,0.0,0.0,0.0,3e-05]
[1778982230553,44.58,77701.53,0.0,0.0,0.0,3e-05]
[1778982235593,44.58,77688.33,0.0,0.0,0.0,3e-05]
[1778982240628,44.58,77687.27,0.0,0.0,0.0,3e-05]
[1778982245663,44.58,77675.93,0.0,0.0,0.0,3e-05]
[1778982250699,44.58,77676.94,0.0,0.0,0.0,3e-05]
[1778982255733,44.58,77682.89,0.0,0.0,0.0,3e-05]
[1778982260769,44.58,77687.74,0.0,0.0,0.0,3e-05]
[1778982265803,44.58,77686.31,0.0,0.0,0.0,3e-05]
[1778982270841,44.58,77699.3,0.0,0.0,0.0,3e-05]
[1778982275875,44.58,77710.54,0.0,0.0,0.0,3e-05]
[1778982280913,44.58,77717.17,0.0,0.0,0.0,3e-05]
[1778982285949,44.58,77715.9,0.0,0.0,0.0,3e-05]
[1778982290982,44.58,77718.56,0.0,0.0,0.0,3e-05]
[1778982296018,44.58,77723.09,0.0,0.0,0.0,3e-05]
[1778982301052,44.58,77728.65,0.0,0.0,0.0,3e-05]
[1778982304074,44.58,77708.55,0.0,0.0,0.0,3e-05]
[1778982309109,44.58,77705.85,0.0,0.0,0.0,3e-05]
[1778982314144,44.58,77708.98,0.0,0.0,0.0,3e-05]
[1778982316158,44.58,77692.5,0.0,0.0,0.0,3e-05]
[1778982321197,44.58,77698.66,0.0,0.0,0.0,3e-05]
[1778982326227,44.58,77706.31,0.0,0.0,0.0,3e-05]
[1778982331262,44.58,77717.92,0.0,0.0,0.0,3e-05]
[1778982336299,44.58,77722.0,0.0,0.0,0.0,3e-05]
[1778982341334,44.58,77723.27,0.0,0.0,0.0,3e-05]
[1778982346372,44.58,77729.22,0.0,0.0,0.0,3e-05]
[1778982351407,44.58,77732.23,0.0,0.0,0.0,3e-05]
[1778982356444,44.58,77729.98,0.0,0.0,0.0,3e-05]
[1778982361479,44.58,77731.51,0.0,0.0,0.0,3e-05]
[1778982366514,44.58,77749.88,0.0,0.0,0.0,3e-05]
[1778982371551,44.58,77756.08,0.0,0.0,0.0,3e-05]
[1778982376589,44.58,77761.22,0.0,0.0,0.0,3e-05]
[1778982381625,44.58,77761.98,0.0,0.0,0.0,3e-05]
[1778982386657,44.58,77762.45,0.0,0.0,0.0,3e-05]
[1778982390683,44.58,77746.73,0.0,0.0,0.0,3e-05]
[1778982395718,44.58,77746.08,0.0,0.0,0.0,3e-05]
[1778982400753,44.58,77752.63,0.0,0.0,0.0,3e-05]
[1778982405788,44.58,77748.88,0.0,0.0,0.0,3e-05]
[1778982410823,44.58,77744.3,0.0,0.0,0.0,3e-05]
[1778982415858,44.58,77739.88,0.0,0.0,0.0,3e-05]
[1778982421900,44.58,77737.43,0.0,0.0,0.0,3e-05]
[1778982426935,44.58,77752.68,0.0,0.0,0.0,3e-05]
[1778982431970,44.58,77757.32,0.0,0.0,0.0,3e-05]
[1778982437007,44.58,77759.76,0.0,0.0,0.0,3e-05]
[1778982442043,44.58,77768.1,0.0,0.0,0.0,3e-05]
[1778982447078,44.58,77777.84,0.0,0.0,0.0,3e-05]
[1778982450098,44.58,77797.77,0.0,0.0,0.0,4e-05]
[1778982455137,44.58,77803.14,0.0,0.0,0.0,4e-05]
[1778982460168,44.58,77799.99,0.0,0.0,0.0,4e-05]
[1778982466210,44.58,77809.8,0.0,0.0,0.0,4e-05]
[1778982471245,44.58,77808.36,0.0,0.0,0.0,4e-05]
[1778982476280,44.58,77802.01,0.0,0.0,0.0,4e-05]
[1778982481317,44.58,77799.12,0.0,0.0,0.0,4e-05]
[1778982486354,44.58,77797.76,0.0,0.0,0.0,4e-05]
[1778982491388,44.58,77796.85,0.0,0.0,0.0,4e-05]
[1778982496422,44.58,77797.02,0.0,0.0,0.0,4e-05]
[1778982501458,44.58,77802.17,0.0,0.0,0.0,4e-05]
[1778982505485,44.58,77784.41,0.0,0.0,0.0,3e-05]
[1778982510522,44.58,77767.18,0.0,0.0,0.0,3e-05]
[1778982515557,44.58,77779.44,0.0,0.0,0.0,3e-05]
[1778982520592,44.58,77775.85,0.0,0.0,0.0,3e-05]
[1778982524619,44.58,77760.22,0.0,0.0,0.0,3e-05]
[1778982529658,44.58,77762.03,0.0,0.0,0.0,3e-05]
[1778982534695,44.58,77762.04,0.0,0.0,0.0,3e-05]
[1778982539727,44.58,77768.09,0.0,0.0,0.0,3e-05]
[1778982544764,44.58,77765.25,0.0,0.0,0.0,3e-05]
[1778982546779,44.58,77748.86,0.0,0.0,0.0,3e-05]
[1778982551814,44.58,77736.03,0.0,0.0,0.0,3e-05]
[1778982556850,44.58,77735.09,0.0,0.0,0.0,3e-05]
[1778982561886,44.58,77734.8,0.0,0.0,0.0,3e-05]
[1778982566919,44.58,77734.26,0.0,0.0,0.0,3e-05]
[1778982571956,44.58,77733.39,0.0,0.0,0.0,3e-05]
[1778982576988,44.58,77734.0,0.0,0.0,0.0,3e-05]
[1778982582024,44.58,77741.42,0.0,0.0,0.0,3e-05]
[1778982587059,44.58,77735.36,0.0,0.0,0.0,3e-05]
[1778982592094,44.58,77735.43,0.0,0.0,0.0,3e-05]
[1778982597129,44.58,77737.31,0.0,0.0,0.0,3e-05]
[1778982602181,44.58,77736.82,0.0,0.0,0.0,3e-05]
[1778982611227,44.58,77736.58,0.0,0.0,0.0,3e-05]
[1778982617270,44.58,77735.93,0.0,0.0,0.0,3e-05]
[1778982624321,44.58,77735.87,0.0,0.0,0.0,3e-05]
[1778982629353,44.58,77747.76,0.0,0.0,0.0,3e-05]
[1778982634388,44.58,77764.69,0.0,0.0,0.0,3e-05]
[1778982641441,44.58,77770.53,0.0,0.0,0.0,3e-05]
[1778982646477,44.58,77784.75,0.0,0.0,0.0,3e-05]
[1778982651511,44.58,77788.24,0.0,0.0,0.0,3e-05]
[1778982656546,44.58,77789.06,0.0,0.0,0.0,3e-05]
[1778982661582,44.58,77790.62,0.0,0.0,0.0,3e-05]
[1778982666617,44.58,77789.28,0.0,0.0,0.0,3e-05]
[1778982671651,44.58,77782.0,0.0,0.0,0.0,3e-05]
[1778982676686,44.58,77779.77,0.0,0.0,0.0,3e-05]
[1778982681724,44.58,77782.15,0.0,0.0,0.0,3e-05]
[1778982686760,44.58,77782.5,0.0,0.0,0.0,3e-05]
[1778982691793,44.58,77783.79,0.0,0.0,0.0,3e-05]
[1778982696828,44.58,77782.6,0.0,0.0,0.0,3e-05]
[1778982701863,44.58,77772.37,0.0,0.0,0.0,3e-05]
[1778982707909,44.58,77771.56,0.0,0.0,0.0,3e-05]
[1778982714953,44.58,77773.1,0.0,0.0,0.0,3e-05]
[1778982719990,44.58,77770.46,0.0,0.0,0.0,3e-05]
[1778982726033,44.58,77772.14,0.0,0.0,0.0,3e-05]
[1778982731067,44.58,77776.39,0.0,0.0,0.0,3e-05]
[1778982736102,44.58,77776.72,0.0,0.0,0.0,3e-05]
[1778982741138,44.58,77771.95,0.0,0.0,0.0,3e-05]
[1778982747181,44.58,77763.95,0.0,0.0,0.0,3e-05]
[1778982752217,44.58,77759.45,0.0,0.0,0.0,3e-05]
[1778982757251,44.58,77758.47,0.0,0.0,0.0,3e-05]
[1778982762286,44.58,77757.85,0.0,0.0,0.0,3e-05]
[1778982767321,44.58,77753.4,0.0,0.0,0.0,3e-05]
[1778982772358,44.58,77751.91,0.0,0.0,0.0,3e-05]
[1778982777393,44.58,77759.0,0.0,0.0,0.0,3e-05]
[1778982782429,44.58,77761.81,0.0,0.0,0.0,3e-05]
[1778982789478,44.58,77764.02,0.0,0.0,0.0,3e-05]
[1778982794513,44.58,77769.25,0.0,0.0,0.0,3e-05]
[1778982799547,44.58,77769.17,0.0,0.0,0.0,3e-05]
[1778982804582,44.58,77772.67,0.0,0.0,0.0,3e-05]
[1778982809616,44.58,77772.91,0.0,0.0,0.0,3e-05]
[1778982816623,44.58,77773.06,0.0,0.0,0.0,3e-05]
[1778982821701,44.58,77776.56,0.0,0.0,0.0,3e-05]
[1778982828750,44.58,77777.76,0.0,0.0,0.0,3e-05]
[1778982833785,44.58,77781.88,0.0,0.0,0.0,3e-05]
[1778982838820,44.58,77782.1,0.0,0.0,0.0,3e-05]
[1778982843860,44.58,77787.2,0.0,0.0,0.0,3e-05]
[1778982848895,44.58,77787.64,0.0,0.0,0.0,3e-05]
[1778982854937,44.58,77786.66,0.0,0.0,0.0,3e-05]
[1778982859972,44.58,77784.77,0.0,0.0,0.0,3e-05]
[1778982865015,44.58,77784.97,0.0,0.0,0.0,3e-05]
[1778982870043,44.58,77784.52,0.0,0.0,0.0,3e-05]
[1778982875083,44.58,77776.15,0.0,0.0,0.0,3e-05]
[1778982883139,44.58,77775.31,0.0,0.0,0.0,3e-05]
[1778982888175,44.58,77766.56,0.0,0.0,0.0,3e-05]
[1778982894218,44.58,77767.14,0.0,0.0,0.0,3e-05]
[1778982899252,44.58,77765.99,0.0,0.0,0.0,3e-05]
[1778982904288,44.58,77773.93,0.0,0.0,0.0,3e-05]
[1778982909323,44.58,77774.48,0.0,0.0,0.0,3e-05]
[1778982915364,44.58,77778.64,0.0,0.0,0.0,3e-05]
[1778982920400,44.58,77778.72,0.0,0.0,0.0,3e-05]
[1778982925434,44.58,77776.98,0.0,0.0,0.0,3e-05]
[1778982930469,44.58,77776.69,0.0,0.0,0.0,3e-05]
[1778982935510,44.58,77777.58,0.0,0.0,0.0,3e-05]
[1778982940541,44.58,77778.1,0.0,0.0,0.0,3e-05]
[1778982945575,44.58,77778.68,0.0,0.0,0.0,3e-05]
[1778982950610,44.58,77779.48,0.0,0.0,0.0,3e-05]
[1778982955645,44.58,77780.11,0.0,0.0,0.0,3e-05]
[1778982964708,44.58,77779.74,0.0,0.0,0.0,3e-05]
[1778982969743,44.58,77779.79,0.0,0.0,0.0,3e-05]
[1778982977744,44.58,77780.1,0.0,0.0,0.0,3e-05]
[1778982985856,44.58,77780.37,0.0,0.0,0.0,3e-05]
[1778982991898,44.58,77780.68,0.0,0.0,0.0,3e-05]
[1778982997941,44.58,77780.62,0.0,0.0,0.0,3e-05]
[1778983004991,44.58,77782.97,0.0,0.0,0.0,3e-05]
[1778983011032,44.58,77780.2,0.0,0.0,0.0,3e-05]
[1778983017075,44.58,77780.34,0.0,0.0,0.0,3e-05]
[1778983022109,44.58,77778.09,0.0,0.0,0.0,3e-05]
[1778983027146,44.58,77778.5,0.0,0.0,0.0,3e-05]
[1778983031173,44.58,77761.41,0.0,0.0,0.0,3e-05]
[1778983036207,44.58,77762.1,0.0,0.0,0.0,3e-05]
[1778983041247,44.58,77758.66,0.0,0.0,0.0,3e-05]
[1778983048292,44.58,77754.17,0.0,0.0,0.0,3e-05]
[1778983051313,44.58,77742.78,0.0,0.0,0.0,3e-05]
[1778983056348,44.58,77736.96,0.0,0.0,0.0,3e-05]
[1778983061382,44.58,77734.44,0.0,0.0,0.0,3e-05]
[1778983066418,44.58,77741.62,0.0,0.0,0.0,3e-05]
[1778983071453,44.58,77741.97,0.0,0.0,0.0,3e-05]
[1778983076489,44.58,77741.94,0.0,0.0,0.0,3e-05]
[1778983081523,44.58,77747.75,0.0,0.0,0.0,3e-05]
[1778983087567,44.58,77748.14,0.0,0.0,0.0,3e-05]
[1778983092602,44.58,77731.23,0.0,0.0,0.0,3e-05]
[1778983097636,44.58,77727.35,0.0,0.0,0.0,3e-05]
[1778983100658,44.58,77711.63,0.0,0.0,0.0,3e-05]
[1778983105696,44.58,77705.95,0.0,0.0,0.0,3e-05]
[1778983110736,44.58,77687.59,0.0,0.0,0.0,3e-05]
[1778983115772,44.58,77687.93,0.0,0.0,0.0,2e-05]
[1778983120812,44.58,77688.6,0.0,0.0,0.0,2e-05]
[1778983125842,44.58,77683.96,0.0,0.0,0.0,2e-05]
[1778983130877,44.58,77675.02,0.0,0.0,0.0,2e-05]
[1778983135912,44.58,77672.25,0.0,0.0,0.0,2e-05]
[1778983140947,44.58,77664.88,0.0,0.0,0.0,2e-05]
[1778983145982,44.58,77665.25,0.0,0.0,0.0,2e-05]
[1778983151017,44.58,77674.8,0.0,0.0,0.0,2e-05]
[1778983156052,44.58,77676.6,0.0,0.0,0.0,2e-05]
[1778983161088,44.58,77674.88,0.0,0.0,0.0,2e-05]
[1778983166122,44.58,77675.37,0.0,0.0,0.0,2e-05]
[1778983171159,44.58,77674.6,0.0,0.0,0.0,2e-05]
[1778983176202,44.58,77672.79,0.0,0.0,0.0,2e-05]
[1778983181234,44.58,77673.2,0.0,0.0,0.0,2e-05]
[1778983186269,44.58,77672.98,0.0,0.0,0.0,2e-05]
[1778983192311,44.58,77672.58,0.0,0.0,0.0,2e-05]
[1778983197347,44.58,77672.54,0.0,0.0,0.0,2e-05]
[1778983202385,44.58,77662.25,0.0,0.0,0.0,2e-05]
[1778983207419,44.58,77678.31,0.0,0.0,0.0,2e-05]
[1778983212459,44.58,77675.22,0.0,0.0,0.0,2e-05]
[1778983217489,44.58,77678.33,0.0,0.0,0.0,2e-05]
[1778983222525,44.58,77678.0,0.0,0.0,0.0,2e-05]
[1778983227559,44.58,77680.87,0.0,0.0,0.0,2e-05]
[1778983232594,44.58,77681.74,0.0,0.0,0.0,2e-05]
[1778983237631,44.58,77682.94,0.0,0.0,0.0,2e-05]
[1778983241661,44.58,77698.76,0.0,0.0,0.0,3e-05]
[1778983246694,44.58,77716.91,0.0,0.0,0.0,3e-05]
[1778983251730,44.58,77717.62,0.0,0.0,0.0,3e-05]
[1778983256765,44.58,77728.81,0.0,0.0,0.0,3e-05]
[1778983261800,44.58,77729.36,0.0,0.0,0.0,3e-05]
[1778983266834,44.58,77729.87,0.0,0.0,0.0,3e-05]
[1778983271871,44.58,77737.99,0.0,0.0,0.0,3e-05]
[1778983276903,44.58,77737.09,0.0,0.0,0.0,3e-05]
[1778983281939,44.58,77744.07,0.0,0.0,0.0,3e-05]
[1778983286974,44.58,77744.12,0.0,0.0,0.0,3e-05]
[1778983292011,44.58,77758.67,0.0,0.0,0.0,3e-05]
[1778983297047,44.58,77766.08,0.0,0.0,0.0,3e-05]
[1778983302082,44.58,77769.65,0.0,0.0,0.0,3e-05]
[1778983307155,44.58,77769.01,0.0,0.0,0.0,3e-05]
[1778983312191,44.58,77753.68,0.0,0.0,0.0,3e-05]
[1778983317228,44.58,77736.88,0.0,0.0,0.0,3e-05]
[1778983322260,44.58,77724.4,0.0,0.0,0.0,3e-05]
[1778983327296,44.58,77700.95,0.0,0.0,0.0,3e-05]
[1778983331324,44.58,77684.01,0.0,0.0,0.0,2e-05]
[1778983336359,44.58,77678.37,0.0,0.0,0.0,2e-05]
[1778983341394,44.58,77686.34,0.0,0.0,0.0,2e-05]
[1778983346429,44.58,77691.87,0.0,0.0,0.0,2e-05]
[1778983351466,44.58,77695.35,0.0,0.0,0.0,2e-05]
[1778983356501,44.58,77705.54,0.0,0.0,0.0,3e-05]
[1778983361535,44.58,77705.23,0.0,0.0,0.0,3e-05]
[1778983366570,44.58,77709.37,0.0,0.0,0.0,3e-05]
[1778983371606,44.58,77704.35,0.0,0.0,0.0,3e-05]
[1778983377647,44.58,77704.33,0.0,0.0,0.0,3e-05]
[1778983382685,44.58,77700.02,0.0,0.0,0.0,2e-05]
[1778983387717,44.58,77707.27,0.0,0.0,0.0,3e-05]
[1778983392752,44.58,77712.37,0.0,0.0,0.0,3e-05]
[1778983397787,44.58,77716.95,0.0,0.0,0.0,3e-05]
[1778983402822,44.58,77720.95,0.0,0.0,0.0,3e-05]
[1778983407857,44.58,77724.57,0.0,0.0,0.0,3e-05]
[1778983412892,44.58,77726.66,0.0,0.0,0.0,3e-05]
[1778983417927,44.58,77730.16,0.0,0.0,0.0,3e-05]
[1778983422962,44.58,77731.16,0.0,0.0,0.0,3e-05]
[1778983427997,44.58,77733.29,0.0,0.0,0.0,3e-05]
[1778983433033,44.58,77733.34,0.0,0.0,0.0,3e-05]
[1778983440082,44.58,77734.26,0.0,0.0,0.0,3e-05]
[1778983445117,44.58,77735.36,0.0,0.0,0.0,3e-05]
[1778983450153,44.58,77736.41,0.0,0.0,0.0,3e-05]
[1778983455186,44.58,77740.26,0.0,0.0,0.0,3e-05]
[1778983460221,44.58,77747.65,0.0,0.0,0.0,3e-05]
[1778983465257,44.58,77745.84,0.0,0.0,0.0,3e-05]
[1778983470292,44.58,77733.13,0.0,0.0,0.0,3e-05]
[1778983475328,44.58,77739.47,0.0,0.0,0.0,3e-05]
[1778983481275,44.58,77740.1,0.0,0.0,0.0,3e-05]
[1778983486405,44.58,77746.44,0.0,0.0,0.0,3e-05]
[1778983491449,44.58,77746.15,0.0,0.0,0.0,3e-05]
[1778983496485,44.58,77745.01,0.0,0.0,0.0,3e-05]
[1778983501521,44.58,77745.73,0.0,0.0,0.0,3e-05]
[1778983509576,44.58,77743.54,0.0,0.0,0.0,3e-05]
[1778983515619,44.58,77741.47,0.0,0.0,0.0,3e-05]
[1778983520653,44.58,77745.5,0.0,0.0,0.0,3e-05]
[1778983525688,44.58,77745.85,0.0,0.0,0.0,3e-05]
[1778983531625,44.58,77746.57,0.0,0.0,0.0,3e-05]
[1778983536766,44.58,77747.6,0.0,0.0,0.0,3e-05]
[1778983541800,44.58,77741.06,0.0,0.0,0.0,3e-05]
[1778983546835,44.58,77740.39,0.0,0.0,0.0,3e-05]
[1778983551870,44.58,77725.23,0.0,0.0,0.0,3e-05]
[1778983556905,44.58,77726.2,0.0,0.0,0.0,3e-05]
[1778983561940,44.58,77728.02,0.0,0.0,0.0,3e-05]
[1778983566975,44.58,77730.36,0.0,0.0,0.0,3e-05]
[1778983573023,44.58,77731.78,0.0,0.0,0.0,3e-05]
[1778983579066,44.58,77734.99,0.0,0.0,0.0,3e-05]
[1778983584100,44.58,77740.44,0.0,0.0,0.0,3e-05]
[1778983589135,44.58,77743.33,0.0,0.0,0.0,3e-05]
[1778983594170,44.58,77745.43,0.0,0.0,0.0,3e-05]
[1778983599205,44.58,77748.18,0.0,0.0,0.0,3e-05]
[1778983604241,44.58,77747.84,0.0,0.0,0.0,3e-05]
[1778983611289,44.58,77747.8,0.0,0.0,0.0,3e-05]
[1778983616324,44.58,77756.95,0.0,0.0,0.0,3e-05]
[1778983621359,44.58,77757.71,0.0,0.0,0.0,3e-05]
[1778983626395,44.58,77759.26,0.0,0.0,0.0,3e-05]
[1778983631429,44.58,77759.29,0.0,0.0,0.0,3e-05]
[1778983637473,44.58,77758.27,0.0,0.0,0.0,3e-05]
[1778983644522,44.58,77760.59,0.0,0.0,0.0,3e-05]
[1778983649557,44.58,77759.86,0.0,0.0,0.0,3e-05]
[1778983654593,44.58,77757.74,0.0,0.0,0.0,3e-05]
[1778983659627,44.58,77757.76,0.0,0.0,0.0,3e-05]
[1778983664663,44.58,77759.12,0.0,0.0,0.0,3e-05]
[1778983670704,44.58,77758.24,0.0,0.0,0.0,3e-05]
[1778983675739,44.58,77758.04,0.0,0.0,0.0,3e-05]
[1778983680791,44.58,77763.85,0.0,0.0,0.0,3e-05]
[1778983685809,44.58,77760.99,0.0,0.0,0.0,3e-05]
[1778983690844,44.58,77759.77,0.0,0.0,0.0,3e-05]
[1778983698900,44.58,77759.54,0.0,0.0,0.0,3e-05]
[1778983703935,44.58,77757.68,0.0,0.0,0.0,3e-05]
[1778983708970,44.58,77757.54,0.0,0.0,0.0,3e-05]
[1778983714005,44.58,77757.18,0.0,0.0,0.0,3e-05]
[1778983719040,44.58,77757.16,0.0,0.0,0.0,3e-05]
[1778983724075,44.58,77748.35,0.0,0.0,0.0,3e-05]
[1778983730118,44.58,77750.63,0.0,0.0,0.0,3e-05]
[1778983735153,44.58,77752.02,0.0,0.0,0.0,3e-05]
[1778983741196,44.58,77756.26,0.0,0.0,0.0,3e-05]
[1778983746232,44.58,77761.68,0.0,0.0,0.0,3e-05]
[1778983751267,44.58,77761.6,0.0,0.0,0.0,3e-05]
[1778983756303,44.58,77754.19,0.0,0.0,0.0,3e-05]
[1778983763349,44.58,77754.72,0.0,0.0,0.0,3e-05]
[1778983768387,44.58,77754.65,0.0,0.0,0.0,3e-05]
[1778983775437,44.58,77754.57,0.0,0.0,0.0,3e-05]
[1778983780472,44.58,77767.23,0.0,0.0,0.0,3e-05]
[1778983785507,44.58,77768.5,0.0,0.0,0.0,3e-05]
[1778983790542,44.58,77773.46,0.0,0.0,0.0,3e-05]
[1778983795577,44.58,77778.18,0.0,0.0,0.0,3e-05]
[1778983800612,44.58,77780.55,0.0,0.0,0.0,3e-05]
[1778983805654,44.58,77790.15,0.0,0.0,0.0,3e-05]
[1778983810690,44.58,77788.78,0.0,0.0,0.0,3e-05]
[1778983815723,44.58,77790.48,0.0,0.0,0.0,3e-05]
[1778983820759,44.58,77796.48,0.0,0.0,0.0,3e-05]
[1778983825794,44.58,77797.75,0.0,0.0,0.0,3e-05]
[1778983830828,44.58,77798.05,0.0,0.0,0.0,3e-05]
[1778983835869,44.58,77799.18,0.0,0.0,0.0,3e-05]
[1778983838884,44.58,77820.81,0.0,0.0,0.0,3e-05]
[1778983841909,44.58,77846.08,0.0,0.0,0.0,3e-05]
[1778983842917,44.58,77862.5,0.0,0.0,0.0,4e-05]
[1778983847951,44.58,77858.49,0.0,0.0,0.0,4e-05]
[1778983852985,44.58,77852.85,0.0,0.0,0.0,3e-05]
[1778983858028,44.58,77842.03,0.0,0.0,0.0,3e-05]
[1778983863064,44.58,77853.0,0.0,0.0,0.0,3e-05]
[1778983868106,44.58,77853.92,0.0,0.0,0.0,3e-05]
[1778983873136,44.58,77843.25,0.0,0.0,0.0,3e-05]
[1778983878171,44.58,77841.01,0.0,0.0,0.0,3e-05]
[1778983883206,44.58,77846.55,0.0,0.0,0.0,3e-05]
[1778983888241,44.58,77845.06,0.0,0.0,0.0,3e-05]
[1778983893276,44.58,77843.73,0.0,0.0,0.0,3e-05]
[1778983895291,44.58,77823.53,0.0,0.0,0.0,3e-05]
[1778983900325,44.58,77829.92,0.0,0.0,0.0,3e-05]
[1778983905360,44.58,77830.42,0.0,0.0,0.0,3e-05]
[1778983910396,44.58,77831.16,0.0,0.0,0.0,3e-05]
[1778983916437,44.58,77833.8,0.0,0.0,0.0,3e-05]
[1778983921472,44.58,77835.75,0.0,0.0,0.0,3e-05]
[1778983926507,44.58,77836.05,0.0,0.0,0.0,3e-05]
[1778983931543,44.58,77833.78,0.0,0.0,0.0,3e-05]
[1778983936581,44.58,77832.95,0.0,0.0,0.0,3e-05]
[1778983941617,44.58,77831.96,0.0,0.0,0.0,3e-05]
[1778983946651,44.58,77829.46,0.0,0.0,0.0,3e-05]
[1778983953701,44.58,77823.51,0.0,0.0,0.0,3e-05]
[1778983958735,44.58,77827.64,0.0,0.0,0.0,3e-05]
[1778983964682,44.58,77826.29,0.0,0.0,0.0,3e-05]
[1778983969812,44.58,77826.49,0.0,0.0,0.0,3e-05]
[1778983974847,44.58,77827.34,0.0,0.0,0.0,3e-05]
[1778983981896,44.58,77825.74,0.0,0.0,0.0,3e-05]
[1778983985925,44.58,77807.69,0.0,0.0,0.0,3e-05]
[1778983990960,44.58,77808.31,0.0,0.0,0.0,3e-05]
[1778983995996,44.58,77801.44,0.0,0.0,0.0,3e-05]
[1778984001035,44.58,77794.79,0.0,0.0,0.0,3e-05]
[1778984006068,44.58,77795.61,0.0,0.0,0.0,3e-05]
[1778984011105,44.58,77800.61,0.0,0.0,0.0,3e-05]
[1778984016139,44.58,77799.96,0.0,0.0,0.0,3e-05]
[1778984022181,44.58,77799.85,0.0,0.0,0.0,3e-05]
[1778984027216,44.58,77795.37,0.0,0.0,0.0,3e-05]
[1778984032251,44.58,77803.17,0.0,0.0,0.0,3e-05]
[1778984038293,44.58,77802.22,0.0,0.0,0.0,3e-05]
[1778984045243,44.58,77805.84,0.0,0.0,0.0,3e-05]
[1778984051384,44.58,77805.94,0.0,0.0,0.0,3e-05]
[1778984058433,44.58,77806.17,0.0,0.0,0.0,3e-05]
[1778984063467,44.58,77806.64,0.0,0.0,0.0,3e-05]
[1778984075458,44.58,77806.85,0.0,0.0,0.0,3e-05]
[1778984080588,44.58,77807.24,0.0,0.0,0.0,3e-05]
[1778984085622,44.58,77807.51,0.0,0.0,0.0,3e-05]
[1778984090657,44.58,77803.55,0.0,0.0,0.0,3e-05]
[1778984095693,44.58,77802.16,0.0,0.0,0.0,3e-05]
[1778984101737,44.58,77807.42,0.0,0.0,0.0,3e-05]
[1778984106770,44.58,77809.79,0.0,0.0,0.0,3e-05]
[1778984111804,44.58,77810.53,0.0,0.0,0.0,3e-05]
[1778984116840,44.58,77810.7,0.0,0.0,0.0,3e-05]
[1778984121874,44.58,77814.48,0.0,0.0,0.0,3e-05]
[1778984126914,44.58,77816.11,0.0,0.0,0.0,3e-05]
[1778984131945,44.58,77816.64,0.0,0.0,0.0,3e-05]
[1778984136979,44.58,77814.44,0.0,0.0,0.0,3e-05]
[1778984142014,44.58,77814.47,0.0,0.0,0.0,3e-05]
[1778984147048,44.58,77814.37,0.0,0.0,0.0,3e-05]
[1778984152085,44.58,77809.3,0.0,0.0,0.0,3e-05]
[1778984157120,44.58,77808.02,0.0,0.0,0.0,3e-05]
[1778984162154,44.58,77803.47,0.0,0.0,0.0,3e-05]
[1778984172226,44.58,77800.82,0.0,0.0,0.0,3e-05]
[1778984183302,44.58,77803.24,0.0,0.0,0.0,3e-05]
[1778984188338,44.58,77805.01,0.0,0.0,0.0,3e-05]
[1778984194381,44.58,77805.55,0.0,0.0,0.0,3e-05]
[1778984200422,44.58,77809.34,0.0,0.0,0.0,3e-05]
[1778984205457,44.58,77805.88,0.0,0.0,0.0,3e-05]
[1778984210493,44.58,77804.69,0.0,0.0,0.0,3e-05]
[1778984215528,44.58,77799.89,0.0,0.0,0.0,3e-05]
[1778984220563,44.58,77796.65,0.0,0.0,0.0,3e-05]
[1778984226605,44.58,77807.88,0.0,0.0,0.0,3e-05]
[1778984231640,44.58,77807.59,0.0,0.0,0.0,3e-05]
[1778984236676,44.58,77810.01,0.0,0.0,0.0,3e-05]
[1778984241712,44.58,77815.06,0.0,0.0,0.0,3e-05]
[1778984246747,44.58,77819.01,0.0,0.0,0.0,3e-05]
[1778984250779,44.58,77802.52,0.0,0.0,0.0,3e-05]
[1778984255817,44.58,77797.46,0.0,0.0,0.0,3e-05]
[1778984261861,44.58,77794.6,0.0,0.0,0.0,3e-05]
[1778984269916,44.58,77791.64,0.0,0.0,0.0,3e-05]
[1778984274951,44.58,77788.71,0.0,0.0,0.0,3e-05]
[1778984279985,44.58,77783.87,0.0,0.0,0.0,3e-05]
[1778984285023,44.58,77780.79,0.0,0.0,0.0,3e-05]
[1778984290057,44.58,77780.74,0.0,0.0,0.0,3e-05]
[1778984295091,44.58,77780.38,0.0,0.0,0.0,3e-05]
[1778984300127,44.58,77782.56,0.0,0.0,0.0,3e-05]
[1778984306168,44.58,77782.0,0.0,0.0,0.0,3e-05]
[1778984312210,44.58,77781.38,0.0,0.0,0.0,3e-05]
[1778984317245,44.58,77782.14,0.0,0.0,0.0,3e-05]
[1778984322282,44.58,77781.78,0.0,0.0,0.0,3e-05]
[1778984327316,44.58,77780.26,0.0,0.0,0.0,3e-05]
[1778984332352,44.58,77792.85,0.0,0.0,0.0,3e-05]
[1778984337386,44.58,77805.21,0.0,0.0,0.0,3e-05]
[1778984342423,44.58,77809.72,0.0,0.0,0.0,3e-05]
[1778984347456,44.58,77816.03,0.0,0.0,0.0,3e-05]
[1778984353500,44.58,77820.64,0.0,0.0,0.0,3e-05]
[1778984358534,44.58,77826.2,0.0,0.0,0.0,3e-05]
[1778984363569,44.58,77829.07,0.0,0.0,0.0,3e-05]
[1778984368605,44.58,77832.59,0.0,0.0,0.0,3e-05]
[1778984373639,44.58,77834.74,0.0,0.0,0.0,3e-05]
[1778984378675,44.58,77841.23,0.0,0.0,0.0,3e-05]
[1778984383709,44.58,77836.35,0.0,0.0,0.0,3e-05]
[1778984388744,44.58,77840.32,0.0,0.0,0.0,3e-05]
[1778984393779,44.58,77849.5,0.0,0.0,0.0,3e-05]
[1778984398814,44.58,77851.03,0.0,0.0,0.0,3e-05]
[1778984403853,44.58,77855.49,0.0,0.0,0.0,3e-05]
[1778984408887,44.58,77862.54,0.0,0.0,0.0,3e-05]
[1778984413921,44.58,77858.07,0.0,0.0,0.0,3e-05]
[1778984419965,44.58,77860.27,0.0,0.0,0.0,3e-05]
[1778984425018,44.58,77865.38,0.0,0.0,0.0,3e-05]
[1778984430052,44.58,77860.4,0.0,0.0,0.0,3e-05]
[1778984436091,44.58,77858.9,0.0,0.0,0.0,3e-05]
[1778984441126,44.58,77857.14,0.0,0.0,0.0,3e-05]
[1778984447170,44.58,77854.02,0.0,0.0,0.0,3e-05]
[1778984452204,44.58,77847.81,0.0,0.0,0.0,3e-05]
[1778984458247,44.58,77845.49,0.0,0.0,0.0,3e-05]
[1778984463281,44.58,77845.35,0.0,0.0,0.0,3e-05]
[1778984468316,44.58,77845.67,0.0,0.0,0.0,3e-05]
[1778984473351,44.58,77845.9,0.0,0.0,0.0,3e-05]
[1778984478387,44.58,77847.97,0.0,0.0,0.0,3e-05]
[1778984483421,44.58,77847.59,0.0,0.0,0.0,3e-05]
[1778984488457,44.58,77847.48,0.0,0.0,0.0,3e-05]
[1778984493493,44.58,77841.86,0.0,0.0,0.0,3e-05]
[1778984498527,44.58,77844.66,0.0,0.0,0.0,3e-05]
[1778984508596,44.58,77842.39,0.0,0.0,0.0,3e-05]
[1778984513631,44.58,77837.63,0.0,0.0,0.0,3e-05]
[1778984518666,44.58,77833.39,0.0,0.0,0.0,3e-05]
[1778984525716,44.58,77834.42,0.0,0.0,0.0,3e-05]
[1778984533772,44.58,77836.56,0.0,0.0,0.0,3e-05]
[1778984538807,44.58,77838.05,0.0,0.0,0.0,3e-05]
[1778984543842,44.58,77837.06,0.0,0.0,0.0,3e-05]
[1778984548877,44.58,77835.06,0.0,0.0,0.0,3e-05]
[1778984553912,44.58,77834.86,0.0,0.0,0.0,3e-05]
[1778984560962,44.58,77835.37,0.0,0.0,0.0,3e-05]
[1778984565996,44.58,77832.42,0.0,0.0,0.0,3e-05]
[1778984571032,44.58,77833.68,0.0,0.0,0.0,3e-05]
[1778984576065,44.58,77836.86,0.0,0.0,0.0,3e-05]
[1778984583115,44.58,77837.12,0.0,0.0,0.0,3e-05]
[1778984588150,44.58,77828.28,0.0,0.0,0.0,3e-05]
[1778984593187,44.58,77826.47,0.0,0.0,0.0,3e-05]
[1778984599229,44.58,77824.52,0.0,0.0,0.0,3e-05]
[1778984604266,44.58,77827.82,0.0,0.0,0.0,3e-05]
[1778984609301,44.58,77831.9,0.0,0.0,0.0,3e-05]
[1778984614336,44.58,77829.39,0.0,0.0,0.0,3e-05]
[1778984619371,44.58,77821.62,0.0,0.0,0.0,3e-05]
[1778984624411,44.58,77817.25,0.0,0.0,0.0,3e-05]
[1778984629443,44.58,77808.98,0.0,0.0,0.0,3e-05]
[1778984634477,44.58,77794.28,0.0,0.0,0.0,3e-05]
[1778984639511,44.58,77792.95,0.0,0.0,0.0,3e-05]
[1778984644548,44.58,77798.39,0.0,0.0,0.0,3e-05]
[1778984649584,44.58,77799.09,0.0,0.0,0.0,3e-05]
[1778984654618,44.58,77800.44,0.0,0.0,0.0,3e-05]
[1778984659653,44.58,77807.34,0.0,0.0,0.0,3e-05]
[1778984664688,44.58,77808.92,0.0,0.0,0.0,3e-05]
[1778984669723,44.58,77814.8,0.0,0.0,0.0,3e-05]
[1778984674759,44.58,77816.11,0.0,0.0,0.0,3e-05]
[1778984679793,44.58,77816.83,0.0,0.0,0.0,3e-05]
[1778984684828,44.58,77816.15,0.0,0.0,0.0,3e-05]
[1778984689865,44.58,77817.64,0.0,0.0,0.0,3e-05]
[1778984694899,44.58,77818.55,0.0,0.0,0.0,3e-05]
[1778984699934,44.58,77819.29,0.0,0.0,0.0,3e-05]
[1778984704969,44.58,77807.74,0.0,0.0,0.0,3e-05]
[1778984710013,44.58,77802.03,0.0,0.0,0.0,3e-05]
[1778984717055,44.58,77796.9,0.0,0.0,0.0,3e-05]
[1778984722090,44.58,77792.48,0.0,0.0,0.0,3e-05]
[1778984727124,44.58,77789.99,0.0,0.0,0.0,3e-05]
[1778984733166,44.58,77787.74,0.0,0.0,0.0,3e-05]
[1778984738201,44.58,77785.73,0.0,0.0,0.0,3e-05]
[1778984744244,44.58,77784.82,0.0,0.0,0.0,3e-05]
[1778984749279,44.58,77784.28,0.0,0.0,0.0,3e-05]
[1778984754314,44.58,77783.21,0.0,0.0,0.0,3e-05]
[1778984759350,44.58,77781.33,0.0,0.0,0.0,3e-05]
[1778984764383,44.58,77780.5,0.0,0.0,0.0,3e-05]
[1778984769419,44.58,77780.01,0.0,0.0,0.0,3e-05]
[1778984774454,44.58,77772.47,0.0,0.0,0.0,3e-05]
[1778984779489,44.58,77765.41,0.0,0.0,0.0,2e-05]
[1778984785531,44.58,77766.28,0.0,0.0,0.0,2e-05]
[1778984790567,44.58,77763.47,0.0,0.0,0.0,2e-05]
[1778984795602,44.58,77775.16,0.0,0.0,0.0,2e-05]
[1778984800643,44.58,77779.19,0.0,0.0,0.0,3e-05]
[1778984805671,44.58,77779.21,0.0,0.0,0.0,3e-05]
[1778984818762,44.58,77778.8,0.0,0.0,0.0,3e-05]
[1778984823797,44.58,77784.98,0.0,0.0,0.0,3e-05]
[1778984828832,44.58,77786.7,0.0,0.0,0.0,3e-05]
[1778984833866,44.58,77788.61,0.0,0.0,0.0,3e-05]
[1778984838903,44.58,77791.76,0.0,0.0,0.0,3e-05]
[1778984843938,44.58,77801.66,0.0,0.0,0.0,3e-05]
[1778984848972,44.58,77803.01,0.0,0.0,0.0,3e-05]
[1778984854007,44.58,77804.16,0.0,0.0,0.0,3e-05]
[1778984859041,44.58,77806.03,0.0,0.0,0.0,3e-05]
[1778984864077,44.58,77806.23,0.0,0.0,0.0,3e-05]
[1778984871021,44.58,77806.94,0.0,0.0,0.0,3e-05]
[1778984876161,44.58,77807.85,0.0,0.0,0.0,3e-05]
[1778984882203,44.58,77813.96,0.0,0.0,0.0,3e-05]
[1778984887238,44.58,77811.94,0.0,0.0,0.0,3e-05]
[1778984892273,44.58,77809.42,0.0,0.0,0.0,3e-05]
[1778984897308,44.58,77807.47,0.0,0.0,0.0,3e-05]
[1778984902344,44.58,77806.35,0.0,0.0,0.0,3e-05]
[1778984907378,44.58,77806.18,0.0,0.0,0.0,3e-05]
[1778984913420,44.58,77805.28,0.0,0.0,0.0,3e-05]
[1778984919462,44.58,77803.9,0.0,0.0,0.0,3e-05]
[1778984924498,44.58,77815.17,0.0,0.0,0.0,3e-05]
[1778984929533,44.58,77817.37,0.0,0.0,0.0,3e-05]
[1778984934567,44.58,77814.68,0.0,0.0,0.0,3e-05]
[1778984939602,44.58,77811.14,0.0,0.0,0.0,3e-05]
[1778984944637,44.58,77815.25,0.0,0.0,0.0,3e-05]
[1778984949673,44.58,77816.13,0.0,0.0,0.0,3e-05]
[1778984954707,44.58,77818.76,0.0,0.0,0.0,3e-05]
[1778984959742,44.58,77823.17,0.0,0.0,0.0,3e-05]
[1778984964777,44.58,77826.64,0.0,0.0,0.0,3e-05]
[1778984969813,44.58,77829.78,0.0,0.0,0.0,3e-05]
[1778984974848,44.58,77832.37,0.0,0.0,0.0,3e-05]
[1778984979883,44.58,77835.4,0.0,0.0,0.0,3e-05]
[1778984984920,44.58,77836.97,0.0,0.0,0.0,3e-05]
[1778984989953,44.58,77838.26,0.0,0.0,0.0,3e-05]
[1778984994988,44.58,77839.79,0.0,0.0,0.0,3e-05]
[1778985000024,44.58,77841.15,0.0,0.0,0.0,3e-05]
[1778985005072,44.58,77844.93,0.0,0.0,0.0,3e-05]
[1778985010100,44.58,77841.84,0.0,0.0,0.0,3e-05]
[1778985015134,44.58,77830.86,0.0,0.0,0.0,3e-05]
[1778985020167,44.58,77826.42,0.0,0.0,0.0,3e-05]
[1778985026210,44.58,77822.17,0.0,0.0,0.0,3e-05]
[1778985031244,44.58,77818.42,0.0,0.0,0.0,3e-05]
[1778985038293,44.58,77818.89,0.0,0.0,0.0,3e-05]
[1778985043328,44.58,77823.3,0.0,0.0,0.0,3e-05]
[1778985048365,44.58,77826.27,0.0,0.0,0.0,3e-05]
[1778985053399,44.58,77830.18,0.0,0.0,0.0,3e-05]
[1778985058433,44.58,77831.98,0.0,0.0,0.0,3e-05]
[1778985063468,44.58,77833.95,0.0,0.0,0.0,3e-05]
[1778985068503,44.58,77835.19,0.0,0.0,0.0,3e-05]
[1778985073539,44.58,77839.08,0.0,0.0,0.0,3e-05]
[1778985079580,44.58,77845.29,0.0,0.0,0.0,3e-05]
[1778985084615,44.58,77848.76,0.0,0.0,0.0,3e-05]
[1778985089651,44.58,77858.09,0.0,0.0,0.0,3e-05]
[1778985097709,44.58,77859.12,0.0,0.0,0.0,3e-05]
[1778985102741,44.58,77855.07,0.0,0.0,0.0,3e-05]
[1778985107778,44.58,77856.15,0.0,0.0,0.0,3e-05]
[1778985112814,44.58,77854.88,0.0,0.0,0.0,3e-05]
[1778985117847,44.58,77863.45,0.0,0.0,0.0,3e-05]
[1778985122891,44.58,77861.35,0.0,0.0,0.0,3e-05]
[1778985128926,44.58,77860.07,0.0,0.0,0.0,3e-05]
[1778985133962,44.58,77853.67,0.0,0.0,0.0,3e-05]
[1778985142017,44.58,77846.84,0.0,0.0,0.0,3e-05]
[1778985148059,44.58,77846.67,0.0,0.0,0.0,3e-05]
[1778985154101,44.58,77847.54,0.0,0.0,0.0,3e-05]
[1778985159137,44.58,77848.32,0.0,0.0,0.0,3e-05]
[1778985164172,44.58,77847.88,0.0,0.0,0.0,3e-05]
[1778985171224,44.58,77847.48,0.0,0.0,0.0,3e-05]
[1778985176259,44.58,77835.63,0.0,0.0,0.0,3e-05]
[1778985181294,44.58,77815.35,0.0,0.0,0.0,3e-05]
[1778985186330,44.58,77814.58,0.0,0.0,0.0,3e-05]
[1778985191365,44.58,77827.19,0.0,0.0,0.0,3e-05]
[1778985196399,44.58,77829.11,0.0,0.0,0.0,3e-05]
[1778985201434,44.58,77824.83,0.0,0.0,0.0,3e-05]
[1778985206469,44.58,77815.26,0.0,0.0,0.0,3e-05]
[1778985213422,44.58,77802.67,0.0,0.0,0.0,3e-05]
[1778985218553,44.58,77796.34,0.0,0.0,0.0,2e-05]
[1778985223589,44.58,77794.82,0.0,0.0,0.0,2e-05]
[1778985228623,44.58,77795.41,0.0,0.0,0.0,2e-05]
[1778985233659,44.58,77801.95,0.0,0.0,0.0,3e-05]
[1778985238695,44.58,77804.68,0.0,0.0,0.0,3e-05]
[1778985243729,44.58,77806.27,0.0,0.0,0.0,3e-05]
[1778985248766,44.58,77807.31,0.0,0.0,0.0,3e-05]
[1778985253799,44.58,77808.05,0.0,0.0,0.0,3e-05]
[1778985258834,44.58,77809.03,0.0,0.0,0.0,3e-05]
[1778985265883,44.58,77806.37,0.0,0.0,0.0,3e-05]
[1778985270918,44.58,77807.88,0.0,0.0,0.0,3e-05]
[1778985276960,44.58,77808.65,0.0,0.0,0.0,3e-05]
[1778985281995,44.58,77810.11,0.0,0.0,0.0,3e-05]
[1778985287030,44.58,77810.79,0.0,0.0,0.0,3e-05]
[1778985293072,44.58,77811.16,0.0,0.0,0.0,3e-05]
[1778985298107,44.58,77811.7,0.0,0.0,0.0,3e-05]
[1778985303142,44.58,77816.56,0.0,0.0,0.0,3e-05]
[1778985311198,44.58,77809.79,0.0,0.0,0.0,3e-05]
[1778985316233,44.58,77808.71,0.0,0.0,0.0,3e-05]
[1778985321268,44.58,77809.37,0.0,0.0,0.0,3e-05]
[1778985326303,44.58,77804.95,0.0,0.0,0.0,3e-05]
[1778985331338,44.58,77800.77,0.0,0.0,0.0,2e-05]
[1778985336373,44.58,77797.73,0.0,0.0,0.0,2e-05]
[1778985341413,44.58,77805.72,0.0,0.0,0.0,3e-05]
[1778985347451,44.58,77804.59,0.0,0.0,0.0,3e-05]
[1778985352486,44.58,77806.65,0.0,0.0,0.0,3e-05]
[1778985357528,44.58,77808.37,0.0,0.0,0.0,3e-05]
[1778985360559,44.58,77825.67,0.0,0.0,0.0,3e-05]
[1778985366585,44.58,77830.83,0.0,0.0,0.0,3e-05]
[1778985373633,44.58,77832.07,0.0,0.0,0.0,3e-05]
[1778985384621,44.58,77835.12,0.0,0.0,0.0,3e-05]
[1778985391760,44.58,77837.75,0.0,0.0,0.0,3e-05]
[1778985396797,44.58,77850.1,0.0,0.0,0.0,3e-05]
[1778985401832,44.58,77857.94,0.0,0.0,0.0,3e-05]
[1778985406866,44.58,77856.27,0.0,0.0,0.0,3e-05]
[1778985411902,44.58,77852.16,0.0,0.0,0.0,3e-05]
[1778985416937,44.58,77855.49,0.0,0.0,0.0,3e-05]
[1778985423989,44.58,77854.57,0.0,0.0,0.0,3e-05]
[1778985429021,44.58,77853.29,0.0,0.0,0.0,3e-05]
[1778985434072,44.58,77856.16,0.0,0.0,0.0,3e-05]
[1778985439098,44.58,77856.13,0.0,0.0,0.0,3e-05]
[1778985444128,44.58,77851.17,0.0,0.0,0.0,3e-05]
[1778985449163,44.58,77850.6,0.0,0.0,0.0,3e-05]
[1778985454199,44.58,77851.84,0.0,0.0,0.0,3e-05]
[1778985459233,44.58,77850.99,0.0,0.0,0.0,3e-05]
[1778985465192,44.58,77850.68,0.0,0.0,0.0,3e-05]
[1778985475262,44.58,77850.45,0.0,0.0,0.0,3e-05]
[1778985480379,44.58,77849.02,0.0,0.0,0.0,3e-05]
[1778985485415,44.58,77851.46,0.0,0.0,0.0,3e-05]
[1778985490450,44.58,77851.79,0.0,0.0,0.0,3e-05]
[1778985495485,44.58,77852.24,0.0,0.0,0.0,3e-05]
[1778985501528,44.58,77856.51,0.0,0.0,0.0,3e-05]
[1778985506562,44.58,77856.22,0.0,0.0,0.0,3e-05]
[1778985511597,44.58,77856.58,0.0,0.0,0.0,3e-05]
[1778985516632,44.58,77872.54,0.0,0.0,0.0,3e-05]
[1778985521667,44.58,77879.35,0.0,0.0,0.0,3e-05]
[1778985526703,44.58,77866.1,0.0,0.0,0.0,3e-05]
[1778985531739,44.58,77865.7,0.0,0.0,0.0,3e-05]
[1778985539795,44.58,77864.75,0.0,0.0,0.0,3e-05]
[1778985545837,44.58,77860.27,0.0,0.0,0.0,3e-05]
[1778985551880,44.58,77860.12,0.0,0.0,0.0,3e-05]
[1778985556915,44.58,77859.88,0.0,0.0,0.0,3e-05]
[1778985561948,44.58,77857.61,0.0,0.0,0.0,3e-05]
[1778985566983,44.58,77861.24,0.0,0.0,0.0,3e-05]
[1778985572020,44.58,77869.34,0.0,0.0,0.0,3e-05]
[1778985578062,44.58,77871.12,0.0,0.0,0.0,3e-05]
[1778985583099,44.58,77876.39,0.0,0.0,0.0,3e-05]
[1778985588132,44.58,77879.07,0.0,0.0,0.0,3e-05]
[1778985593168,44.58,77880.23,0.0,0.0,0.0,3e-05]
[1778985595187,44.58,77862.55,0.0,0.0,0.0,3e-05]
[1778985597201,44.58,77845.61,0.0,0.0,0.0,3e-05]
[1778985602242,44.58,77851.59,0.0,0.0,0.0,3e-05]
[1778985607276,44.58,77863.79,0.0,0.0,0.0,3e-05]
[1778985613320,44.58,77864.34,0.0,0.0,0.0,3e-05]
[1778985621375,44.58,77865.17,0.0,0.0,0.0,3e-05]
[1778985626411,44.58,77866.37,0.0,0.0,0.0,3e-05]
[1778985631445,44.58,77850.74,0.0,0.0,0.0,3e-05]
[1778985636480,44.58,77850.55,0.0,0.0,0.0,3e-05]
[1778985642522,44.58,77850.95,0.0,0.0,0.0,3e-05]
[1778985656532,44.58,77849.66,0.0,0.0,0.0,3e-05]
[1778985662664,44.58,77849.66,0.0,0.0,0.0,3e-05]
[1778985671727,44.58,77849.36,0.0,0.0,0.0,3e-05]
[1778985676760,44.58,77844.22,0.0,0.0,0.0,3e-05]
[1778985682802,44.58,77844.58,0.0,0.0,0.0,3e-05]
[1778985687837,44.58,77845.41,0.0,0.0,0.0,3e-05]
[1778985695893,44.58,77845.56,0.0,0.0,0.0,3e-05]
[1778985701935,44.58,77845.76,0.0,0.0,0.0,3e-05]
[1778985712005,44.58,77846.23,0.0,0.0,0.0,3e-05]
[1778985717040,44.58,77842.95,0.0,0.0,0.0,3e-05]
[1778985722075,44.58,77839.47,0.0,0.0,0.0,3e-05]
[1778985727112,44.58,77842.61,0.0,0.0,0.0,3e-05]
[1778985732147,44.58,77846.32,0.0,0.0,0.0,3e-05]
[1778985738191,44.58,77852.98,0.0,0.0,0.0,3e-05]
[1778985743225,44.58,77860.19,0.0,0.0,0.0,3e-05]
[1778985748260,44.58,77863.57,0.0,0.0,0.0,3e-05]
[1778985753297,44.58,77864.75,0.0,0.0,0.0,3e-05]
[1778985759340,44.58,77865.78,0.0,0.0,0.0,3e-05]
[1778985764373,44.58,77866.49,0.0,0.0,0.0,3e-05]
[1778985769411,44.58,77857.47,0.0,0.0,0.0,3e-05]
[1778985774444,44.58,77856.54,0.0,0.0,0.0,3e-05]
[1778985785521,44.58,77856.39,0.0,0.0,0.0,3e-05]
[1778985790556,44.58,77852.95,0.0,0.0,0.0,3e-05]
[1778985795591,44.58,77850.47,0.0,0.0,0.0,3e-05]
[1778985800626,44.58,77851.93,0.0,0.0,0.0,3e-05]
[1778985805661,44.58,77851.12,0.0,0.0,0.0,3e-05]
[1778985810696,44.58,77858.13,0.0,0.0,0.0,3e-05]
[1778985817747,44.58,77861.78,0.0,0.0,0.0,3e-05]
[1778985822781,44.58,77863.25,0.0,0.0,0.0,3e-05]
[1778985831844,44.58,77863.66,0.0,0.0,0.0,3e-05]
[1778985836880,44.58,77861.84,0.0,0.0,0.0,3e-05]
[1778985841914,44.58,77860.92,0.0,0.0,0.0,3e-05]
[1778985847868,44.58,77859.71,0.0,0.0,0.0,3e-05]
[1778985852991,44.58,77858.45,0.0,0.0,0.0,3e-05]
[1778985858027,44.58,77857.7,0.0,0.0,0.0,3e-05]
[1778985863062,44.58,77857.44,0.0,0.0,0.0,3e-05]
[1778985869104,44.58,77856.71,0.0,0.0,0.0,3e-05]
[1778985874139,44.58,77856.44,0.0,0.0,0.0,3e-05]
[1778985882195,44.58,77856.23,0.0,0.0,0.0,3e-05]
[1778985887230,44.58,77855.95,0.0,0.0,0.0,3e-05]
[1778985893272,44.58,77855.88,0.0,0.0,0.0,3e-05]
[1778985898308,44.58,77855.27,0.0,0.0,0.0,3e-05]
[1778985903342,44.58,77851.72,0.0,0.0,0.0,3e-05]
[1778985908377,44.58,77852.66,0.0,0.0,0.0,3e-05]
[1778985914419,44.58,77853.16,0.0,0.0,0.0,3e-05]
[1778985921493,44.58,77853.57,0.0,0.0,0.0,3e-05]
[1778985927534,44.58,77853.79,0.0,0.0,0.0,3e-05]
[1778985932570,44.58,77854.3,0.0,0.0,0.0,3e-05]
[1778985937605,44.58,77854.21,0.0,0.0,0.0,3e-05]
[1778985943647,44.58,77854.23,0.0,0.0,0.0,3e-05]
[1778985948685,44.58,77870.59,0.0,0.0,0.0,3e-05]
[1778985953717,44.58,77867.01,0.0,0.0,0.0,3e-05]
[1778985958753,44.58,77868.03,0.0,0.0,0.0,3e-05]
[1778985963787,44.58,77868.62,0.0,0.0,0.0,3e-05]
[1778985972851,44.58,77860.21,0.0,0.0,0.0,3e-05]
[1778985977886,44.58,77857.57,0.0,0.0,0.0,3e-05]
[1778985982921,44.58,77856.97,0.0,0.0,0.0,3e-05]
[1778985987956,44.58,77848.9,0.0,0.0,0.0,3e-05]
[1778985992991,44.58,77847.81,0.0,0.0,0.0,3e-05]
[1778985998932,44.58,77846.72,0.0,0.0,0.0,3e-05]
[1778986005076,44.58,77845.88,0.0,0.0,0.0,3e-05]
[1778986007091,44.58,77863.08,0.0,0.0,0.0,3e-05]
[1778986012126,44.58,77868.72,0.0,0.0,0.0,3e-05]
[1778986017160,44.58,77872.03,0.0,0.0,0.0,3e-05]
[1778986022195,44.58,77874.44,0.0,0.0,0.0,3e-05]
[1778986027230,44.58,77876.47,0.0,0.0,0.0,3e-05]
[1778986032266,44.58,77877.54,0.0,0.0,0.0,3e-05]
[1778986037299,44.58,77877.93,0.0,0.0,0.0,3e-05]
[1778986042335,44.58,77879.64,0.0,0.0,0.0,3e-05]
[1778986047370,44.58,77880.32,0.0,0.0,0.0,3e-05]
[1778986052405,44.58,77879.78,0.0,0.0,0.0,3e-05]
[1778986057440,44.58,77879.72,0.0,0.0,0.0,3e-05]
[1778986062475,44.58,77876.95,0.0,0.0,0.0,3e-05]
[1778986067509,44.58,77876.46,0.0,0.0,0.0,3e-05]
[1778986072546,44.58,77876.13,0.0,0.0,0.0,3e-05]
[1778986077580,44.58,77876.05,0.0,0.0,0.0,3e-05]
[1778986083623,44.58,77875.84,0.0,0.0,0.0,3e-05]
[1778986088658,44.58,77875.67,0.0,0.0,0.0,3e-05]
[1778986094700,44.58,77875.4,0.0,0.0,0.0,3e-05]
[1778986099736,44.58,77874.71,0.0,0.0,0.0,3e-05]
[1778986104778,44.58,77871.94,0.0,0.0,0.0,3e-05]
[1778986109805,44.58,77871.96,0.0,0.0,0.0,3e-05]
[1778986114840,44.58,77871.95,0.0,0.0,0.0,3e-05]
[1778986119875,44.58,77870.03,0.0,0.0,0.0,3e-05]
[1778986124910,44.58,77863.86,0.0,0.0,0.0,3e-05]
[1778986129945,44.58,77858.83,0.0,0.0,0.0,3e-05]
[1778986134980,44.58,77861.5,0.0,0.0,0.0,3e-05]
[1778986140019,44.58,77858.81,0.0,0.0,0.0,3e-05]
[1778986145050,44.58,77857.01,0.0,0.0,0.0,3e-05]
[1778986150085,44.58,77854.83,0.0,0.0,0.0,3e-05]
[1778986155120,44.58,77858.4,0.0,0.0,0.0,3e-05]
[1778986160156,44.58,77857.95,0.0,0.0,0.0,3e-05]
[1778986165190,44.58,77857.5,0.0,0.0,0.0,3e-05]
[1778986171232,44.58,77850.74,0.0,0.0,0.0,3e-05]
[1778986178281,44.58,77848.1,0.0,0.0,0.0,3e-05]
[1778986183317,44.58,77846.86,0.0,0.0,0.0,3e-05]
[1778986188351,44.58,77843.49,0.0,0.0,0.0,2e-05]
[1778986193386,44.58,77842.14,0.0,0.0,0.0,2e-05]
[1778986198421,44.58,77842.3,0.0,0.0,0.0,2e-05]
[1778986205470,44.58,77842.03,0.0,0.0,0.0,2e-05]
[1778986210505,44.58,77842.27,0.0,0.0,0.0,2e-05]
[1778986217554,44.58,77842.5,0.0,0.0,0.0,2e-05]
[1778986222592,44.58,77839.62,0.0,0.0,0.0,2e-05]
[1778986227626,44.58,77838.8,0.0,0.0,0.0,2e-05]
[1778986233667,44.58,77839.99,0.0,0.0,0.0,2e-05]
[1778986238702,44.58,77840.19,0.0,0.0,0.0,2e-05]
[1778986243739,44.58,77841.07,0.0,0.0,0.0,2e-05]
[1778986248772,44.58,77840.9,0.0,0.0,0.0,2e-05]
[1778986254817,44.58,77840.21,0.0,0.0,0.0,2e-05]
[1778986259859,44.58,77839.83,0.0,0.0,0.0,2e-05]
[1778986262876,44.58,77823.56,0.0,0.0,0.0,2e-05]
[1778986267912,44.58,77821.27,0.0,0.0,0.0,2e-05]
[1778986269926,44.58,77848.63,0.0,0.0,0.0,2e-05]
[1778986274965,44.58,77845.88,0.0,0.0,0.0,2e-05]
[1778986279995,44.58,77845.56,0.0,0.0,0.0,2e-05]
[1778986286038,44.58,77844.67,0.0,0.0,0.0,2e-05]
[1778986291073,44.58,77843.92,0.0,0.0,0.0,2e-05]
[1778986296108,44.58,77843.39,0.0,0.0,0.0,2e-05]
[1778986301143,44.58,77843.11,0.0,0.0,0.0,2e-05]
[1778986306178,44.58,77841.11,0.0,0.0,0.0,2e-05]
[1778986312220,44.58,77840.0,0.0,0.0,0.0,2e-05]
[1778986317264,44.58,77822.39,0.0,0.0,0.0,2e-05]
[1778986322300,44.58,77826.08,0.0,0.0,0.0,2e-05]
[1778986328342,44.58,77827.46,0.0,0.0,0.0,2e-05]
[1778986333385,44.58,77826.03,0.0,0.0,0.0,2e-05]
[1778986338416,44.58,77824.32,0.0,0.0,0.0,2e-05]
[1778986343449,44.58,77825.7,0.0,0.0,0.0,2e-05]
[1778986348484,44.58,77826.51,0.0,0.0,0.0,2e-05]
[1778986353519,44.58,77834.4,0.0,0.0,0.0,2e-05]
[1778986358554,44.58,77836.77,0.0,0.0,0.0,2e-05]
[1778986363590,44.58,77831.0,0.0,0.0,0.0,2e-05]
[1778986368626,44.58,77819.7,0.0,0.0,0.0,2e-05]
[1778986377688,44.58,77817.5,0.0,0.0,0.0,2e-05]
[1778986382723,44.58,77820.86,0.0,0.0,0.0,2e-05]
[1778986387759,44.58,77823.84,0.0,0.0,0.0,2e-05]
[1778986392793,44.58,77838.51,0.0,0.0,0.0,2e-05]
[1778986397828,44.58,77839.35,0.0,0.0,0.0,2e-05]
[1778986402863,44.58,77840.05,0.0,0.0,0.0,2e-05]
[1778986407898,44.58,77840.34,0.0,0.0,0.0,2e-05]
[1778986412933,44.58,77840.38,0.0,0.0,0.0,2e-05]
[1778986418976,44.58,77840.21,0.0,0.0,0.0,2e-05]
[1778986424012,44.58,77840.71,0.0,0.0,0.0,2e-05]
[1778986429045,44.58,77841.72,0.0,0.0,0.0,2e-05]
[1778986434080,44.58,77842.46,0.0,0.0,0.0,2e-05]
[1778986439117,44.58,77843.06,0.0,0.0,0.0,2e-05]
[1778986444151,44.58,77844.76,0.0,0.0,0.0,2e-05]
[1778986449184,44.58,77846.17,0.0,0.0,0.0,2e-05]
[1778986454220,44.58,77841.0,0.0,0.0,0.0,2e-05]
[1778986459255,44.58,77841.52,0.0,0.0,0.0,2e-05]
[1778986464290,44.58,77839.54,0.0,0.0,0.0,2e-05]
[1778986469325,44.58,77840.48,0.0,0.0,0.0,2e-05]
[1778986474359,44.58,77840.84,0.0,0.0,0.0,2e-05]
[1778986479397,44.58,77843.73,0.0,0.0,0.0,2e-05]
[1778986485439,44.58,77843.38,0.0,0.0,0.0,2e-05]
[1778986490478,44.58,77843.18,0.0,0.0,0.0,2e-05]
[1778986493495,44.58,77869.86,0.0,0.0,0.0,3e-05]
[1778986494502,44.58,77893.77,0.0,0.0,0.0,3e-05]
[1778986499537,44.58,77881.74,0.0,0.0,0.0,3e-05]
[1778986503565,44.58,77865.98,0.0,0.0,0.0,3e-05]
[1778986508600,44.58,77858.32,0.0,0.0,0.0,2e-05]
[1778986513635,44.58,77856.8,0.0,0.0,0.0,2e-05]
[1778986518670,44.58,77853.18,0.0,0.0,0.0,2e-05]
[1778986523705,44.58,77851.61,0.0,0.0,0.0,2e-05]
[1778986528739,44.58,77850.02,0.0,0.0,0.0,2e-05]
[1778986533777,44.58,77848.98,0.0,0.0,0.0,2e-05]
[1778986538810,44.58,77848.23,0.0,0.0,0.0,2e-05]
[1778986544852,44.58,77847.44,0.0,0.0,0.0,2e-05]
[1778986549887,44.58,77842.65,0.0,0.0,0.0,2e-05]
[1778986554923,44.58,77850.55,0.0,0.0,0.0,2e-05]
[1778986559958,44.58,77849.32,0.0,0.0,0.0,2e-05]
[1778986564993,44.58,77848.81,0.0,0.0,0.0,2e-05]
[1778986570027,44.58,77847.64,0.0,0.0,0.0,2e-05]
[1778986575062,44.58,77846.75,0.0,0.0,0.0,2e-05]
[1778986580097,44.58,77846.36,0.0,0.0,0.0,2e-05]
[1778986585131,44.58,77831.32,0.0,0.0,0.0,2e-05]
[1778986590167,44.58,77830.88,0.0,0.0,0.0,2e-05]
[1778986595205,44.58,77839.92,0.0,0.0,0.0,2e-05]
[1778986600238,44.58,77839.14,0.0,0.0,0.0,2e-05]
[1778986605275,44.58,77840.48,0.0,0.0,0.0,2e-05]
[1778986610311,44.58,77846.31,0.0,0.0,0.0,2e-05]
[1778986615345,44.58,77846.94,0.0,0.0,0.0,2e-05]
[1778986620379,44.58,77846.97,0.0,0.0,0.0,2e-05]
[1778986627428,44.58,77847.56,0.0,0.0,0.0,2e-05]
[1778986632468,44.58,77847.19,0.0,0.0,0.0,2e-05]
[1778986637503,44.58,77847.15,0.0,0.0,0.0,2e-05]
[1778986643547,44.58,77847.1,0.0,0.0,0.0,2e-05]
[1778986648582,44.58,77844.72,0.0,0.0,0.0,2e-05]
[1778986653618,44.58,77844.65,0.0,0.0,0.0,2e-05]
[1778986659659,44.58,77845.34,0.0,0.0,0.0,2e-05]
[1778986664699,44.58,77845.44,0.0,0.0,0.0,2e-05]
[1778986669731,44.58,77846.21,0.0,0.0,0.0,2e-05]
[1778986674768,44.58,77846.19,0.0,0.0,0.0,2e-05]
[1778986679802,44.58,77858.43,0.0,0.0,0.0,2e-05]
[1778986685844,44.58,77859.45,0.0,0.0,0.0,2e-05]
[1778986690879,44.58,77856.06,0.0,0.0,0.0,2e-05]
[1778986695914,44.58,77853.16,0.0,0.0,0.0,2e-05]
[1778986700949,44.58,77852.99,0.0,0.0,0.0,2e-05]
[1778986705984,44.58,77852.15,0.0,0.0,0.0,2e-05]
[1778986711020,44.58,77852.11,0.0,0.0,0.0,2e-05]
[1778986716058,44.58,77851.6,0.0,0.0,0.0,2e-05]
[1778986722097,44.58,77850.41,0.0,0.0,0.0,2e-05]
[1778986730153,44.58,77850.5,0.0,0.0,0.0,2e-05]
[1778986735191,44.58,77852.2,0.0,0.0,0.0,2e-05]
[1778986740226,44.58,77851.92,0.0,0.0,0.0,2e-05]
[1778986745261,44.58,77851.2,0.0,0.0,0.0,2e-05]
[1778986750296,44.58,77851.07,0.0,0.0,0.0,2e-05]
[1778986755331,44.58,77851.01,0.0,0.0,0.0,2e-05]
[1778986763387,44.58,77850.07,0.0,0.0,0.0,2e-05]
[1778986768422,44.58,77850.14,0.0,0.0,0.0,2e-05]
[1778986773457,44.58,77849.96,0.0,0.0,0.0,2e-05]
[1778986779500,44.58,77850.63,0.0,0.0,0.0,2e-05]
[1778986786549,44.58,77850.23,0.0,0.0,0.0,2e-05]
[1778986791586,44.58,77856.18,0.0,0.0,0.0,2e-05]
[1778986796620,44.58,77856.62,0.0,0.0,0.0,2e-05]
[1778986801656,44.58,77844.9,0.0,0.0,0.0,2e-05]
[1778986806690,44.58,77837.72,0.0,0.0,0.0,2e-05]
[1778986812732,44.58,77841.54,0.0,0.0,0.0,2e-05]
[1778986817768,44.58,77843.25,0.0,0.0,0.0,2e-05]
[1778986822803,44.58,77843.69,0.0,0.0,0.0,2e-05]
[1778986827838,44.58,77844.12,0.0,0.0,0.0,2e-05]
[1778986832874,44.58,77851.41,0.0,0.0,0.0,2e-05]
[1778986837908,44.58,77859.44,0.0,0.0,0.0,2e-05]
[1778986842943,44.58,77858.3,0.0,0.0,0.0,2e-05]
[1778986847982,44.58,77857.06,0.0,0.0,0.0,2e-05]
[1778986854937,44.58,77857.62,0.0,0.0,0.0,2e-05]
[1778986860064,44.58,77855.82,0.0,0.0,0.0,2e-05]
[1778986864091,44.58,77873.08,0.0,0.0,0.0,2e-05]
[1778986869127,44.58,77879.41,0.0,0.0,0.0,2e-05]
[1778986874161,44.58,77877.2,0.0,0.0,0.0,2e-05]
[1778986879196,44.58,77876.67,0.0,0.0,0.0,2e-05]
[1778986884231,44.58,77873.49,0.0,0.0,0.0,2e-05]
[1778986889266,44.58,77879.29,0.0,0.0,0.0,2e-05]
[1778986895308,44.58,77877.34,0.0,0.0,0.0,2e-05]
[1778986900347,44.58,77878.72,0.0,0.0,0.0,2e-05]
[1778986905378,44.58,77880.14,0.0,0.0,0.0,2e-05]
[1778986910413,44.58,77880.3,0.0,0.0,0.0,2e-05]
[1778986915449,44.58,77881.1,0.0,0.0,0.0,2e-05]
[1778986920485,44.58,77882.52,0.0,0.0,0.0,2e-05]
[1778986925520,44.58,77885.99,0.0,0.0,0.0,3e-05]
[1778986930554,44.58,77884.77,0.0,0.0,0.0,3e-05]
[1778986936595,44.58,77883.25,0.0,0.0,0.0,3e-05]
[1778986941632,44.58,77899.01,0.0,0.0,0.0,3e-05]
[1778986946667,44.58,77909.28,0.0,0.0,0.0,3e-05]
[1778986951705,44.58,77912.9,0.0,0.0,0.0,3e-05]
[1778986956738,44.58,77915.26,0.0,0.0,0.0,3e-05]
[1778986961773,44.58,77928.28,0.0,0.0,0.0,3e-05]
[1778986966807,44.58,77928.4,0.0,0.0,0.0,3e-05]
[1778986971843,44.58,77927.99,0.0,0.0,0.0,3e-05]
[1778986976880,44.58,77925.85,0.0,0.0,0.0,3e-05]
[1778986981914,44.58,77925.78,0.0,0.0,0.0,3e-05]
[1778986983928,44.58,77947.69,0.0,0.0,0.0,3e-05]
[1778986988963,44.58,77947.31,0.0,0.0,0.0,3e-05]
[1778986993998,44.58,77944.2,0.0,0.0,0.0,3e-05]
[1778986999036,44.58,77943.47,0.0,0.0,0.0,3e-05]
[1778987006085,44.58,77943.12,0.0,0.0,0.0,3e-05]
[1778987011118,44.58,77936.31,0.0,0.0,0.0,3e-05]
[1778987016157,44.58,77927.37,0.0,0.0,0.0,3e-05]
[1778987021192,44.58,77928.45,0.0,0.0,0.0,3e-05]
[1778987031261,44.58,77927.01,0.0,0.0,0.0,3e-05]
[1778987036296,44.58,77929.74,0.0,0.0,0.0,3e-05]
[1778987041331,44.58,77936.23,0.0,0.0,0.0,3e-05]
[1778987046366,44.58,77936.75,0.0,0.0,0.0,3e-05]
[1778987051401,44.58,77929.73,0.0,0.0,0.0,3e-05]
[1778987057443,44.58,77918.38,0.0,0.0,0.0,3e-05]
[1778987062479,44.58,77928.65,0.0,0.0,0.0,3e-05]
[1778987071541,44.58,77927.94,0.0,0.0,0.0,3e-05]
[1778987079597,44.58,77928.01,0.0,0.0,0.0,3e-05]
[1778987084634,44.58,77929.58,0.0,0.0,0.0,3e-05]
[1778987089668,44.58,77935.12,0.0,0.0,0.0,3e-05]
[1778987095709,44.58,77929.52,0.0,0.0,0.0,3e-05]
[1778987100744,44.58,77930.2,0.0,0.0,0.0,3e-05]
[1778987105779,44.58,77931.71,0.0,0.0,0.0,3e-05]
[1778987110815,44.58,77931.49,0.0,0.0,0.0,3e-05]
[1778987115849,44.58,77931.55,0.0,0.0,0.0,3e-05]
[1778987120884,44.58,77929.43,0.0,0.0,0.0,3e-05]
[1778987125919,44.58,77922.84,0.0,0.0,0.0,3e-05]
[1778987131961,44.58,77921.91,0.0,0.0,0.0,3e-05]
[1778987136996,44.58,77921.2,0.0,0.0,0.0,3e-05]
[1778987143038,44.58,77918.99,0.0,0.0,0.0,3e-05]
[1778987148073,44.58,77918.62,0.0,0.0,0.0,3e-05]
[1778987153113,44.58,77917.78,0.0,0.0,0.0,3e-05]
[1778987158148,44.58,77918.88,0.0,0.0,0.0,3e-05]
[1778987163183,44.58,77922.93,0.0,0.0,0.0,3e-05]
[1778987168218,44.58,77918.93,0.0,0.0,0.0,3e-05]
[1778987173258,44.58,77910.23,0.0,0.0,0.0,3e-05]
[1778987178289,44.58,77901.69,0.0,0.0,0.0,3e-05]
[1778987183323,44.58,77902.55,0.0,0.0,0.0,3e-05]
[1778987188358,44.58,77900.82,0.0,0.0,0.0,3e-05]
[1778987193393,44.58,77899.09,0.0,0.0,0.0,3e-05]
[1778987202456,44.58,77898.86,0.0,0.0,0.0,3e-05]
[1778987209506,44.58,77896.01,0.0,0.0,0.0,2e-05]
[1778987214541,44.58,77898.15,0.0,0.0,0.0,2e-05]
[1778987219576,44.58,77897.78,0.0,0.0,0.0,2e-05]
[1778987224612,44.58,77898.51,0.0,0.0,0.0,2e-05]
[1778987229647,44.58,77898.46,0.0,0.0,0.0,2e-05]
[1778987234683,44.58,77908.19,0.0,0.0,0.0,3e-05]
[1778987239719,44.58,77900.28,0.0,0.0,0.0,3e-05]
[1778987244753,44.58,77902.43,0.0,0.0,0.0,3e-05]
[1778987250795,44.58,77903.37,0.0,0.0,0.0,3e-05]
[1778987256838,44.58,77903.88,0.0,0.0,0.0,3e-05]
[1778987261873,44.58,77909.76,0.0,0.0,0.0,3e-05]
[1778987267915,44.58,77911.41,0.0,0.0,0.0,3e-05]
[1778987276979,44.58,77912.41,0.0,0.0,0.0,3e-05]
[1778987282015,44.58,77912.96,0.0,0.0,0.0,3e-05]
[1778987288059,44.58,77911.85,0.0,0.0,0.0,3e-05]
[1778987293092,44.58,77911.67,0.0,0.0,0.0,3e-05]
[1778987298129,44.58,77911.49,0.0,0.0,0.0,3e-05]
[1778987304170,44.58,77911.79,0.0,0.0,0.0,3e-05]
[1778987309204,44.58,77911.76,0.0,0.0,0.0,3e-05]
[1778987315247,44.58,77911.86,0.0,0.0,0.0,3e-05]
[1778987320281,44.58,77911.95,0.0,0.0,0.0,3e-05]
[1778987325317,44.58,77911.75,0.0,0.0,0.0,3e-05]
[1778987330350,44.58,77911.92,0.0,0.0,0.0,3e-05]
[1778987337400,44.58,77912.11,0.0,0.0,0.0,3e-05]
[1778987342435,44.58,77912.31,0.0,0.0,0.0,3e-05]
[1778987348413,44.58,77912.21,0.0,0.0,0.0,3e-05]
[1778987353512,44.58,77903.59,0.0,0.0,0.0,2e-05]
[1778987358548,44.58,77902.25,0.0,0.0,0.0,2e-05]
[1778987364591,44.58,77900.96,0.0,0.0,0.0,2e-05]
[1778987369626,44.58,77897.9,0.0,0.0,0.0,2e-05]
[1778987374660,44.58,77894.71,0.0,0.0,0.0,2e-05]
[1778987379697,44.58,77892.33,0.0,0.0,0.0,2e-05]
[1778987384730,44.58,77891.42,0.0,0.0,0.0,2e-05]
[1778987396814,44.58,77891.27,0.0,0.0,0.0,2e-05]
[1778987401849,44.58,77889.55,0.0,0.0,0.0,2e-05]
[1778987406884,44.58,77889.82,0.0,0.0,0.0,2e-05]
[1778987411933,44.58,77887.8,0.0,0.0,0.0,2e-05]
[1778987418903,44.58,77881.15,0.0,0.0,0.0,2e-05]
[1778987424015,44.58,77881.15,0.0,0.0,0.0,2e-05]
[1778987429051,44.58,77881.23,0.0,0.0,0.0,2e-05]
[1778987434086,44.58,77881.81,0.0,0.0,0.0,2e-05]
[1778987439124,44.58,77881.85,0.0,0.0,0.0,2e-05]
[1778987444165,44.58,77880.64,0.0,0.0,0.0,2e-05]
[1778987450201,44.58,77880.94,0.0,0.0,0.0,2e-05]
[1778987455236,44.58,77881.79,0.0,0.0,0.0,2e-05]
[1778987469334,44.58,77882.24,0.0,0.0,0.0,2e-05]
[1778987476383,44.58,77882.93,0.0,0.0,0.0,2e-05]
[1778987481418,44.58,77883.33,0.0,0.0,0.0,2e-05]
[1778987486453,44.58,77881.33,0.0,0.0,0.0,2e-05]
[1778987491487,44.58,77881.87,0.0,0.0,0.0,2e-05]
[1778987496528,44.58,77882.07,0.0,0.0,0.0,2e-05]
[1778987506593,44.58,77882.06,0.0,0.0,0.0,2e-05]
[1778987511628,44.58,77882.51,0.0,0.0,0.0,2e-05]
[1778987516663,44.58,77882.23,0.0,0.0,0.0,2e-05]
[1778987522708,44.58,77882.7,0.0,0.0,0.0,2e-05]
[1778987529677,44.58,77882.65,0.0,0.0,0.0,2e-05]
[1778987536803,44.58,77882.78,0.0,0.0,0.0,2e-05]
[1778987541838,44.58,77903.2,0.0,0.0,0.0,2e-05]
[1778987547880,44.58,77905.63,0.0,0.0,0.0,2e-05]
[1778987552915,44.58,77894.47,0.0,0.0,0.0,2e-05]
[1778987559964,44.58,77885.95,0.0,0.0,0.0,2e-05]
[1778987565001,44.58,77885.05,0.0,0.0,0.0,2e-05]
[1778987570035,44.58,77885.62,0.0,0.0,0.0,2e-05]
[1778987575071,44.58,77886.72,0.0,0.0,0.0,2e-05]
[1778987582120,44.58,77886.45,0.0,0.0,0.0,2e-05]
[1778987590104,44.58,77885.84,0.0,0.0,0.0,2e-05]
[1778987600248,44.58,77885.79,0.0,0.0,0.0,2e-05]
[1778987607301,44.58,77885.3,0.0,0.0,0.0,2e-05]
[1778987618378,44.58,77885.19,0.0,0.0,0.0,2e-05]
[1778987626434,44.58,77884.96,0.0,0.0,0.0,2e-05]
[1778987631469,44.58,77884.78,0.0,0.0,0.0,2e-05]
[1778987637511,44.58,77890.04,0.0,0.0,0.0,2e-05]
[1778987642546,44.58,77892.21,0.0,0.0,0.0,2e-05]
[1778987647581,44.58,77899.31,0.0,0.0,0.0,2e-05]
[1778987652630,44.58,77906.97,0.0,0.0,0.0,2e-05]
[1778987657663,44.58,77912.98,0.0,0.0,0.0,2e-05]
[1778987664712,44.58,77914.9,0.0,0.0,0.0,2e-05]
[1778987669747,44.58,77904.17,0.0,0.0,0.0,2e-05]
[1778987677804,44.58,77903.33,0.0,0.0,0.0,2e-05]
[1778987683845,44.58,77900.35,0.0,0.0,0.0,2e-05]
[1778987690895,44.58,77897.24,0.0,0.0,0.0,2e-05]
[1778987695929,44.58,77907.78,0.0,0.0,0.0,2e-05]
[1778987700964,44.58,77908.81,0.0,0.0,0.0,2e-05]
[1778987710949,44.58,77909.81,0.0,0.0,0.0,2e-05]
[1778987716069,44.58,77906.48,0.0,0.0,0.0,2e-05]
[1778987724127,44.58,77905.21,0.0,0.0,0.0,2e-05]
[1778987729161,44.58,77907.09,0.0,0.0,0.0,2e-05]
[1778987734196,44.58,77914.13,0.0,0.0,0.0,2e-05]
[1778987738224,44.58,77931.36,0.0,0.0,0.0,3e-05]
[1778987743258,44.58,77937.6,0.0,0.0,0.0,3e-05]
[1778987748293,44.58,77922.81,0.0,0.0,0.0,2e-05]
[1778987753328,44.58,77921.78,0.0,0.0,0.0,2e-05]
[1778987759370,44.58,77927.63,0.0,0.0,0.0,3e-05]
[1778987764406,44.58,77925.34,0.0,0.0,0.0,2e-05]
[1778987770448,44.58,77925.21,0.0,0.0,0.0,2e-05]
[1778987775484,44.58,77925.17,0.0,0.0,0.0,2e-05]
[1778987780531,44.58,77926.72,0.0,0.0,0.0,3e-05]
[1778987786560,44.58,77928.01,0.0,0.0,0.0,3e-05]
[1778987791595,44.58,77927.9,0.0,0.0,0.0,2e-05]
[1778987796630,44.58,77935.64,0.0,0.0,0.0,3e-05]
[1778987804689,44.58,77938.11,0.0,0.0,0.0,3e-05]
[1778987809723,44.58,77944.29,0.0,0.0,0.0,3e-05]
[1778987814758,44.58,77955.56,0.0,0.0,0.0,3e-05]
[1778987819793,44.58,77957.56,0.0,0.0,0.0,3e-05]
[1778987825836,44.58,77957.79,0.0,0.0,0.0,3e-05]
[1778987830869,44.58,77959.06,0.0,0.0,0.0,3e-05]
[1778987835906,44.58,77955.08,0.0,0.0,0.0,3e-05]
[1778987841896,44.58,77956.73,0.0,0.0,0.0,3e-05]
[1778987846985,44.58,77958.64,0.0,0.0,0.0,3e-05]
[1778987853026,44.58,77958.99,0.0,0.0,0.0,3e-05]
[1778987859067,44.58,77959.41,0.0,0.0,0.0,3e-05]
[1778987864102,44.58,77959.59,0.0,0.0,0.0,3e-05]
[1778987869140,44.58,77956.66,0.0,0.0,0.0,3e-05]
[1778987878200,44.58,77957.32,0.0,0.0,0.0,3e-05]
[1778987883236,44.58,77956.9,0.0,0.0,0.0,3e-05]
[1778987888270,44.58,77957.96,0.0,0.0,0.0,3e-05]
[1778987893304,44.58,77962.78,0.0,0.0,0.0,3e-05]
[1778987899347,44.58,77962.51,0.0,0.0,0.0,3e-05]
[1778987908412,44.58,77962.24,0.0,0.0,0.0,3e-05]
[1778987913445,44.58,77964.44,0.0,0.0,0.0,3e-05]
[1778987918481,44.58,77964.74,0.0,0.0,0.0,3e-05]
[1778987923515,44.58,77968.08,0.0,0.0,0.0,3e-05]
[1778987929557,44.58,77966.7,0.0,0.0,0.0,3e-05]
[1778987934591,44.58,77966.07,0.0,0.0,0.0,3e-05]
[1778987939627,44.58,77965.6,0.0,0.0,0.0,3e-05]
[1778987944663,44.58,77959.83,0.0,0.0,0.0,3e-05]
[1778987949703,44.58,77959.7,0.0,0.0,0.0,3e-05]
[1778987954739,44.58,77959.5,0.0,0.0,0.0,3e-05]
[1778987961789,44.58,77958.1,0.0,0.0,0.0,3e-05]
[1778987966823,44.58,77958.52,0.0,0.0,0.0,3e-05]
[1778987972866,44.58,77955.77,0.0,0.0,0.0,3e-05]
[1778987977900,44.58,77956.97,0.0,0.0,0.0,3e-05]
[1778987982935,44.58,77957.9,0.0,0.0,0.0,3e-05]
[1778987987970,44.58,77958.29,0.0,0.0,0.0,3e-05]
[1778987990991,44.58,77941.88,0.0,0.0,0.0,3e-05]
[1778987998043,44.58,77941.16,0.0,0.0,0.0,3e-05]
[1778988003075,44.58,77930.72,0.0,0.0,0.0,2e-05]
[1778988008111,44.58,77913.82,0.0,0.0,0.0,2e-05]
[1778988013148,44.58,77910.09,0.0,0.0,0.0,2e-05]
[1778988018182,44.58,77920.41,0.0,0.0,0.0,2e-05]
[1778988023217,44.58,77922.48,0.0,0.0,0.0,2e-05]
[1778988028252,44.58,77931.17,0.0,0.0,0.0,2e-05]
[1778988033288,44.58,77931.46,0.0,0.0,0.0,2e-05]
[1778988038323,44.58,77924.02,0.0,0.0,0.0,2e-05]
[1778988049400,44.58,77924.86,0.0,0.0,0.0,2e-05]
[1778988055442,44.58,77926.67,0.0,0.0,0.0,2e-05]
[1778988060477,44.58,77929.34,0.0,0.0,0.0,2e-05]
[1778988065512,44.58,77929.29,0.0,0.0,0.0,2e-05]
[1778988070547,44.58,77930.39,0.0,0.0,0.0,2e-05]
[1778988075582,44.58,77930.34,0.0,0.0,0.0,2e-05]
[1778988080617,44.58,77931.7,0.0,0.0,0.0,2e-05]
[1778988085652,44.58,77931.68,0.0,0.0,0.0,2e-05]
[1778988091695,44.58,77931.88,0.0,0.0,0.0,2e-05]
[1778988096730,44.58,77931.7,0.0,0.0,0.0,2e-05]
[1778988102771,44.58,77933.76,0.0,0.0,0.0,2e-05]
[1778988108813,44.58,77933.32,0.0,0.0,0.0,2e-05]
[1778988113848,44.58,77929.62,0.0,0.0,0.0,2e-05]
[1778988119892,44.58,77930.22,0.0,0.0,0.0,2e-05]
[1778988124927,44.58,77930.38,0.0,0.0,0.0,2e-05]
[1778988130970,44.58,77930.01,0.0,0.0,0.0,2e-05]
[1778988137011,44.58,77930.26,0.0,0.0,0.0,2e-05]
[1778988142046,44.58,77929.5,0.0,0.0,0.0,2e-05]
[1778988147081,44.58,77931.66,0.0,0.0,0.0,2e-05]
[1778988152116,44.58,77931.65,0.0,0.0,0.0,2e-05]
[1778988157151,44.58,77931.77,0.0,0.0,0.0,2e-05]
[1778988164151,44.58,77933.51,0.0,0.0,0.0,2e-05]
[1778988169235,44.58,77934.89,0.0,0.0,0.0,2e-05]
[1778988175277,44.58,77942.89,0.0,0.0,0.0,2e-05]
[1778988181320,44.58,77945.63,0.0,0.0,0.0,2e-05]
[1778988186356,44.58,77939.53,0.0,0.0,0.0,2e-05]
[1778988191390,44.58,77948.74,0.0,0.0,0.0,3e-05]
[1778988196425,44.58,77960.51,0.0,0.0,0.0,3e-05]
[1778988202466,44.58,77963.47,0.0,0.0,0.0,3e-05]
[1778988207502,44.58,77965.83,0.0,0.0,0.0,3e-05]
[1778988214524,44.58,77965.18,0.0,0.0,0.0,3e-05]
[1778988219586,44.58,77963.59,0.0,0.0,0.0,3e-05]
[1778988224621,44.58,77962.25,0.0,0.0,0.0,3e-05]
[1778988230663,44.58,77961.34,0.0,0.0,0.0,3e-05]
[1778988235698,44.58,77960.11,0.0,0.0,0.0,3e-05]
[1778988240734,44.58,77963.95,0.0,0.0,0.0,3e-05]
[1778988251810,44.58,77964.8,0.0,0.0,0.0,3e-05]
[1778988256848,44.58,77967.39,0.0,0.0,0.0,3e-05]
[1778988263895,44.58,77967.59,0.0,0.0,0.0,3e-05]
[1778988268929,44.58,77968.16,0.0,0.0,0.0,3e-05]
[1778988274970,44.58,77968.52,0.0,0.0,0.0,3e-05]
[1778988280029,44.58,77968.59,0.0,0.0,0.0,3e-05]
[1778988285042,44.58,77960.88,0.0,0.0,0.0,3e-05]
[1778988290078,44.58,77957.33,0.0,0.0,0.0,3e-05]
[1778988295113,44.58,77954.42,0.0,0.0,0.0,2e-05]
[1778988300148,44.58,77953.1,0.0,0.0,0.0,2e-05]
[1778988305184,44.58,77936.74,0.0,0.0,0.0,2e-05]
[1778988307199,44.58,77919.59,0.0,0.0,0.0,2e-05]
[1778988312232,44.58,77915.04,0.0,0.0,0.0,2e-05]
[1778988317267,44.58,77911.19,0.0,0.0,0.0,2e-05]
[1778988323309,44.58,77908.48,0.0,0.0,0.0,2e-05]
[1778988335393,44.58,77907.86,0.0,0.0,0.0,2e-05]
[1778988340429,44.58,77907.11,0.0,0.0,0.0,2e-05]
[1778988345464,44.58,77908.55,0.0,0.0,0.0,2e-05]
[1778988350499,44.58,77908.62,0.0,0.0,0.0,2e-05]
[1778988355534,44.58,77908.68,0.0,0.0,0.0,2e-05]
[1778988361576,44.58,77906.68,0.0,0.0,0.0,2e-05]
[1778988375651,44.58,77907.53,0.0,0.0,0.0,2e-05]
[1778988380709,44.58,77907.98,0.0,0.0,0.0,2e-05]
[1778988385744,44.58,77910.91,0.0,0.0,0.0,2e-05]
[1778988390779,44.58,77918.64,0.0,0.0,0.0,2e-05]
[1778988395814,44.58,77917.26,0.0,0.0,0.0,2e-05]
[1778988400849,44.58,77916.07,0.0,0.0,0.0,2e-05]
[1778988405885,44.58,77920.7,0.0,0.0,0.0,2e-05]
[1778988410920,44.58,77925.56,0.0,0.0,0.0,2e-05]
[1778988415955,44.58,77927.06,0.0,0.0,0.0,2e-05]
[1778988420999,44.58,77932.09,0.0,0.0,0.0,2e-05]
[1778988426029,44.58,77921.35,0.0,0.0,0.0,2e-05]
[1778988431070,44.58,77920.38,0.0,0.0,0.0,2e-05]
[1778988436100,44.58,77918.61,0.0,0.0,0.0,2e-05]
[1778988443148,44.58,77918.16,0.0,0.0,0.0,2e-05]
[1778988448183,44.58,77912.51,0.0,0.0,0.0,2e-05]
[1778988454228,44.58,77911.26,0.0,0.0,0.0,2e-05]
[1778988459263,44.58,77910.36,0.0,0.0,0.0,2e-05]
[1778988464298,44.58,77908.68,0.0,0.0,0.0,2e-05]
[1778988476356,44.58,77905.95,0.0,0.0,0.0,2e-05]
[1778988481417,44.58,77901.14,0.0,0.0,0.0,2e-05]
[1778988486426,44.58,77898.75,0.0,0.0,0.0,2e-05]
[1778988491487,44.58,77898.75,0.0,0.0,0.0,2e-05]
[1778988496522,44.58,77896.94,0.0,0.0,0.0,2e-05]
[1778988501557,44.58,77896.37,0.0,0.0,0.0,2e-05]
[1778988506567,44.58,77898.88,0.0,0.0,0.0,2e-05]
[1778988516638,44.58,77900.44,0.0,0.0,0.0,2e-05]
[1778988524723,44.58,77900.21,0.0,0.0,0.0,2e-05]
[1778988529758,44.58,77898.29,0.0,0.0,0.0,2e-05]
[1778988534793,44.58,77896.98,0.0,0.0,0.0,2e-05]
[1778988539828,44.58,77907.01,0.0,0.0,0.0,2e-05]
[1778988544865,44.58,77909.55,0.0,0.0,0.0,2e-05]
[1778988549901,44.58,77920.06,0.0,0.0,0.0,2e-05]
[1778988554935,44.58,77922.41,0.0,0.0,0.0,2e-05]
[1778988559970,44.58,77926.44,0.0,0.0,0.0,2e-05]
[1778988565009,44.58,77929.79,0.0,0.0,0.0,2e-05]
[1778988570042,44.58,77934.05,0.0,0.0,0.0,2e-05]
[1778988575075,44.58,77936.64,0.0,0.0,0.0,2e-05]
[1778988580111,44.58,77936.78,0.0,0.0,0.0,2e-05]
[1778988585145,44.58,77941.43,0.0,0.0,0.0,2e-05]
[1778988591187,44.58,77944.99,0.0,0.0,0.0,2e-05]
[1778988596223,44.58,77949.85,0.0,0.0,0.0,2e-05]
[1778988601257,44.58,77953.48,0.0,0.0,0.0,2e-05]
[1778988606292,44.58,77952.71,0.0,0.0,0.0,2e-05]
[1778988611327,44.58,77953.7,0.0,0.0,0.0,2e-05]
[1778988616364,44.58,77954.33,0.0,0.0,0.0,2e-05]
[1778988621402,44.58,77951.28,0.0,0.0,0.0,2e-05]
[1778988626438,44.58,77945.72,0.0,0.0,0.0,2e-05]
[1778988631472,44.58,77941.01,0.0,0.0,0.0,2e-05]
[1778988636507,44.58,77943.13,0.0,0.0,0.0,2e-05]
[1778988643557,44.58,77944.84,0.0,0.0,0.0,2e-05]
[1778988652621,44.58,77946.47,0.0,0.0,0.0,2e-05]
[1778988657657,44.58,77947.91,0.0,0.0,0.0,2e-05]
[1778988662694,44.58,77948.52,0.0,0.0,0.0,2e-05]
[1778988667732,44.58,77948.1,0.0,0.0,0.0,2e-05]
[1778988672767,44.58,77939.58,0.0,0.0,0.0,2e-05]
[1778988677798,44.58,77948.27,0.0,0.0,0.0,2e-05]
[1778988683842,44.58,77945.67,0.0,0.0,0.0,2e-05]
[1778988688877,44.58,77947.57,0.0,0.0,0.0,2e-05]
[1778988695926,44.58,77949.56,0.0,0.0,0.0,2e-05]
[1778988702975,44.58,77950.13,0.0,0.0,0.0,2e-05]
[1778988709017,44.58,77951.0,0.0,0.0,0.0,2e-05]
[1778988714054,44.58,77952.19,0.0,0.0,0.0,2e-05]
[1778988719087,44.58,77959.84,0.0,0.0,0.0,2e-05]
[1778988724122,44.58,77954.44,0.0,0.0,0.0,2e-05]
[1778988729157,44.58,77951.57,0.0,0.0,0.0,2e-05]
[1778988734192,44.58,77951.69,0.0,0.0,0.0,2e-05]
[1778988739227,44.58,77951.78,0.0,0.0,0.0,2e-05]
[1778988744262,44.58,77955.22,0.0,0.0,0.0,2e-05]
[1778988751311,44.58,77955.55,0.0,0.0,0.0,2e-05]
[1778988756347,44.58,77955.44,0.0,0.0,0.0,2e-05]
[1778988762389,44.58,77951.6,0.0,0.0,0.0,2e-05]
[1778988768395,44.58,77947.73,0.0,0.0,0.0,2e-05]
[1778988773465,44.58,77950.26,0.0,0.0,0.0,2e-05]
[1778988778501,44.58,77951.01,0.0,0.0,0.0,2e-05]
[1778988784542,44.58,77952.32,0.0,0.0,0.0,2e-05]
[1778988789577,44.58,77953.35,0.0,0.0,0.0,2e-05]
[1778988794612,44.58,77969.85,0.0,0.0,0.0,2e-05]
[1778988799647,44.58,77971.73,0.0,0.0,0.0,2e-05]
[1778988804682,44.58,77971.8,0.0,0.0,0.0,2e-05]
[1778988810727,44.58,77970.36,0.0,0.0,0.0,2e-05]
[1778988815760,44.58,77969.53,0.0,0.0,0.0,2e-05]
[1778988820794,44.58,77975.92,0.0,0.0,0.0,2e-05]
[1778988825829,44.58,77967.14,0.0,0.0,0.0,2e-05]
[1778988830864,44.58,77968.59,0.0,0.0,0.0,2e-05]
[1778988835899,44.58,77967.04,0.0,0.0,0.0,2e-05]
[1778988840934,44.58,77968.29,0.0,0.0,0.0,2e-05]
[1778988845969,44.58,77967.5,0.0,0.0,0.0,2e-05]
[1778988852011,44.58,77970.97,0.0,0.0,0.0,2e-05]
[1778988858054,44.58,77971.29,0.0,0.0,0.0,2e-05]
[1778988865107,44.58,77971.44,0.0,0.0,0.0,2e-05]
[1778988870138,44.58,77972.15,0.0,0.0,0.0,2e-05]
[1778988875173,44.58,77971.56,0.0,0.0,0.0,2e-05]
[1778988880208,44.58,77970.56,0.0,0.0,0.0,2e-05]
[1778988885243,44.58,77968.9,0.0,0.0,0.0,2e-05]
[1778988891285,44.58,77969.54,0.0,0.0,0.0,2e-05]
[1778988896322,44.58,77972.12,0.0,0.0,0.0,2e-05]
[1778988901361,44.58,77971.84,0.0,0.0,0.0,2e-05]
[1778988906392,44.58,77970.36,0.0,0.0,0.0,2e-05]
[1778988911427,44.58,77970.78,0.0,0.0,0.0,2e-05]
[1778988917475,44.58,77969.43,0.0,0.0,0.0,2e-05]
[1778988923510,44.58,77968.12,0.0,0.0,0.0,2e-05]
[1778988928546,44.58,77969.65,0.0,0.0,0.0,2e-05]
[1778988933583,44.58,77971.42,0.0,0.0,0.0,2e-05]
[1778988938616,44.58,77971.88,0.0,0.0,0.0,2e-05]
[1778988943652,44.58,77972.26,0.0,0.0,0.0,2e-05]
[1778988949693,44.58,77972.51,0.0,0.0,0.0,2e-05]
[1778988954730,44.58,77972.79,0.0,0.0,0.0,2e-05]
[1778988959765,44.58,77973.03,0.0,0.0,0.0,2e-05]
[1778988964800,44.58,77968.66,0.0,0.0,0.0,2e-05]
[1778988969810,44.58,77970.03,0.0,0.0,0.0,2e-05]
[1778988974873,44.58,77970.25,0.0,0.0,0.0,2e-05]
[1778988979908,44.58,77971.59,0.0,0.0,0.0,2e-05]
[1778988984944,44.58,77972.23,0.0,0.0,0.0,2e-05]
[1778988989950,44.58,77973.2,0.0,0.0,0.0,2e-05]
[1778988995016,44.58,77973.91,0.0,0.0,0.0,2e-05]
[1778989000048,44.58,77971.44,0.0,0.0,0.0,2e-05]
[1778989005086,44.58,77971.34,0.0,0.0,0.0,2e-05]
[1778989010119,44.58,77972.26,0.0,0.0,0.0,2e-05]
[1778989015154,44.58,77975.12,0.0,0.0,0.0,2e-05]
[1778989020190,44.58,77972.94,0.0,0.0,0.0,2e-05]
[1778989026231,44.58,77971.31,0.0,0.0,0.0,2e-05]
[1778989031266,44.58,77971.8,0.0,0.0,0.0,2e-05]
[1778989036302,44.58,77969.28,0.0,0.0,0.0,2e-05]
[1778989041337,44.58,77968.25,0.0,0.0,0.0,2e-05]
[1778989046373,44.58,77973.38,0.0,0.0,0.0,2e-05]
[1778989051409,44.58,77973.54,0.0,0.0,0.0,2e-05]
[1778989056443,44.58,77970.79,0.0,0.0,0.0,2e-05]
[1778989061477,44.58,77970.77,0.0,0.0,0.0,2e-05]
[1778989066512,44.58,77971.28,0.0,0.0,0.0,2e-05]
[1778989071547,44.58,77972.23,0.0,0.0,0.0,2e-05]
[1778989078596,44.58,77973.53,0.0,0.0,0.0,2e-05]
[1778989083632,44.58,77972.26,0.0,0.0,0.0,2e-05]
[1778989088670,44.58,77972.26,0.0,0.0,0.0,2e-05]
[1778989093704,44.58,77972.36,0.0,0.0,0.0,2e-05]
[1778989098739,44.58,77969.8,0.0,0.0,0.0,2e-05]
[1778989103774,44.58,77972.23,0.0,0.0,0.0,2e-05]
[1778989108809,44.58,77972.22,0.0,0.0,0.0,2e-05]
[1778989113844,44.58,77970.31,0.0,0.0,0.0,2e-05]
[1778989118879,44.58,77970.15,0.0,0.0,0.0,2e-05]
[1778989123916,44.58,77971.11,0.0,0.0,0.0,2e-05]
[1778989128958,44.58,77971.41,0.0,0.0,0.0,2e-05]
[1778989135999,44.58,77970.59,0.0,0.0,0.0,2e-05]
[1778989141039,44.58,77971.42,0.0,0.0,0.0,2e-05]
[1778989146069,44.58,77979.82,0.0,0.0,0.0,2e-05]
[1778989151105,44.58,77979.92,0.0,0.0,0.0,2e-05]
[1778989156141,44.58,77976.75,0.0,0.0,0.0,2e-05]
[1778989161174,44.58,77974.09,0.0,0.0,0.0,2e-05]
[1778989166209,44.58,77974.94,0.0,0.0,0.0,2e-05]
[1778989172251,44.58,77975.84,0.0,0.0,0.0,2e-05]
[1778989177286,44.58,77977.1,0.0,0.0,0.0,2e-05]
[1778989182322,44.58,77981.35,0.0,0.0,0.0,2e-05]
[1778989189370,44.58,77981.08,0.0,0.0,0.0,2e-05]
[1778989194405,44.58,77982.99,0.0,0.0,0.0,2e-05]
[1778989199440,44.58,77983.59,0.0,0.0,0.0,2e-05]
[1778989204475,44.58,77982.48,0.0,0.0,0.0,2e-05]
[1778989209510,44.58,77983.7,0.0,0.0,0.0,2e-05]
[1778989214545,44.58,77990.56,0.0,0.0,0.0,2e-05]
[1778989220586,44.58,77989.99,0.0,0.0,0.0,2e-05]
[1778989225622,44.58,77991.34,0.0,0.0,0.0,2e-05]
[1778989231664,44.58,77995.53,0.0,0.0,0.0,2e-05]
[1778989236699,44.58,77995.0,0.0,0.0,0.0,2e-05]
[1778989241734,44.58,77996.23,0.0,0.0,0.0,2e-05]
[1778989246771,44.58,77995.05,0.0,0.0,0.0,2e-05]
[1778989251779,44.58,77996.31,0.0,0.0,0.0,2e-05]
[1778989256839,44.58,77995.41,0.0,0.0,0.0,2e-05]
[1778989261874,44.58,77998.5,0.0,0.0,0.0,2e-05]
[1778989266909,44.58,78000.37,0.0,0.0,0.0,2e-05]
[1778989271946,44.58,78007.95,0.0,0.0,0.0,3e-05]
[1778989276981,44.58,78006.73,0.0,0.0,0.0,3e-05]
[1778989282014,44.58,78001.2,0.0,0.0,0.0,2e-05]
[1778989289068,44.58,78002.21,0.0,0.0,0.0,2e-05]
[1778989294102,44.58,77999.63,0.0,0.0,0.0,2e-05]
[1778989299138,44.58,77998.08,0.0,0.0,0.0,2e-05]
[1778989304174,44.58,77984.05,0.0,0.0,0.0,2e-05]
[1778989309208,44.58,77982.63,0.0,0.0,0.0,2e-05]
[1778989315250,44.58,77980.57,0.0,0.0,0.0,2e-05]
[1778989320285,44.58,77979.76,0.0,0.0,0.0,2e-05]
[1778989325320,44.58,77979.19,0.0,0.0,0.0,2e-05]
[1778989330355,44.58,77977.69,0.0,0.0,0.0,2e-05]
[1778989335391,44.58,77977.15,0.0,0.0,0.0,2e-05]
[1778989342419,44.58,77976.97,0.0,0.0,0.0,2e-05]
[1778989350495,44.58,77974.53,0.0,0.0,0.0,2e-05]
[1778989355530,44.58,77974.79,0.0,0.0,0.0,2e-05]
[1778989360566,44.58,77974.95,0.0,0.0,0.0,2e-05]
[1778989365602,44.58,77970.24,0.0,0.0,0.0,2e-05]
[1778989372629,44.58,77965.58,0.0,0.0,0.0,2e-05]
[1778989377684,44.58,77964.33,0.0,0.0,0.0,2e-05]
[1778989382699,44.58,77965.11,0.0,0.0,0.0,2e-05]
[1778989388761,44.58,77965.66,0.0,0.0,0.0,2e-05]
[1778989393796,44.58,77958.5,0.0,0.0,0.0,2e-05]
[1778989402859,44.58,77961.77,0.0,0.0,0.0,2e-05]
[1778989409908,44.58,77962.36,0.0,0.0,0.0,2e-05]
[1778989414943,44.58,77962.95,0.0,0.0,0.0,2e-05]
[1778989419979,44.58,77963.49,0.0,0.0,0.0,2e-05]
[1778989425013,44.58,77963.36,0.0,0.0,0.0,2e-05]
[1778989430048,44.58,77963.4,0.0,0.0,0.0,2e-05]
[1778989435083,44.58,77963.26,0.0,0.0,0.0,2e-05]
[1778989440119,44.58,77963.14,0.0,0.0,0.0,2e-05]
[1778989445158,44.58,77963.72,0.0,0.0,0.0,2e-05]
[1778989450189,44.58,77970.38,0.0,0.0,0.0,2e-05]
[1778989455223,44.58,77971.77,0.0,0.0,0.0,2e-05]
[1778989460258,44.58,77974.24,0.0,0.0,0.0,2e-05]
[1778989470334,44.58,77975.28,0.0,0.0,0.0,2e-05]
[1778989475368,44.58,77976.75,0.0,0.0,0.0,2e-05]
[1778989480403,44.58,77971.56,0.0,0.0,0.0,2e-05]
[1778989485438,44.58,77972.41,0.0,0.0,0.0,2e-05]
[1778989491480,44.58,77974.29,0.0,0.0,0.0,2e-05]
[1778989496516,44.58,77973.83,0.0,0.0,0.0,2e-05]
[1778989501550,44.58,77972.65,0.0,0.0,0.0,2e-05]
[1778989509606,44.58,77972.54,0.0,0.0,0.0,2e-05]
[1778989514641,44.58,77971.43,0.0,0.0,0.0,2e-05]
[1778989520684,44.58,77971.16,0.0,0.0,0.0,2e-05]
[1778989526725,44.58,77957.09,0.0,0.0,0.0,2e-05]
[1778989532767,44.58,77957.55,0.0,0.0,0.0,2e-05]
[1778989537802,44.58,77963.49,0.0,0.0,0.0,2e-05]
[1778989542837,44.58,77962.56,0.0,0.0,0.0,2e-05]
[1778989548880,44.58,77962.37,0.0,0.0,0.0,2e-05]
[1778989553914,44.58,77962.04,0.0,0.0,0.0,2e-05]
[1778989558949,44.58,77961.68,0.0,0.0,0.0,2e-05]
[1778989563984,44.58,77961.48,0.0,0.0,0.0,2e-05]
[1778989570025,44.58,77961.5,0.0,0.0,0.0,2e-05]
[1778989575061,44.58,77961.56,0.0,0.0,0.0,2e-05]
[1778989580096,44.58,77961.57,0.0,0.0,0.0,2e-05]
[1778989585131,44.58,77961.54,0.0,0.0,0.0,2e-05]
[1778989590172,44.58,77966.96,0.0,0.0,0.0,2e-05]
[1778989595207,44.58,77966.45,0.0,0.0,0.0,2e-05]
[1778989600242,44.58,77965.68,0.0,0.0,0.0,2e-05]
[1778989605278,44.58,77966.19,0.0,0.0,0.0,2e-05]
[1778989610312,44.58,77966.13,0.0,0.0,0.0,2e-05]
[1778989615350,44.58,77965.99,0.0,0.0,0.0,2e-05]
[1778989621393,44.58,77965.47,0.0,0.0,0.0,2e-05]
[1778989626428,44.58,77965.53,0.0,0.0,0.0,2e-05]
[1778989631466,44.58,77973.52,0.0,0.0,0.0,2e-05]
[1778989636504,44.58,77978.16,0.0,0.0,0.0,2e-05]
[1778989642545,44.58,77978.73,0.0,0.0,0.0,2e-05]
[1778989647585,44.58,77967.5,0.0,0.0,0.0,2e-05]
[1778989652615,44.58,77970.0,0.0,0.0,0.0,2e-05]
[1778989657650,44.58,77970.11,0.0,0.0,0.0,2e-05]
[1778989662685,44.58,77968.5,0.0,0.0,0.0,2e-05]
[1778989667720,44.58,77966.29,0.0,0.0,0.0,2e-05]
[1778989672755,44.58,77966.45,0.0,0.0,0.0,2e-05]
[1778989677791,44.58,77968.4,0.0,0.0,0.0,2e-05]
[1778989682825,44.58,77968.44,0.0,0.0,0.0,2e-05]
[1778989687860,44.58,77964.75,0.0,0.0,0.0,2e-05]
[1778989692895,44.58,77966.04,0.0,0.0,0.0,2e-05]
[1778989697930,44.58,77966.89,0.0,0.0,0.0,2e-05]
[1778989702965,44.58,77966.95,0.0,0.0,0.0,2e-05]
[1778989707999,44.58,77967.04,0.0,0.0,0.0,2e-05]
[1778989713035,44.58,77967.69,0.0,0.0,0.0,2e-05]
[1778989718072,44.58,77967.6,0.0,0.0,0.0,2e-05]
[1778989723105,44.58,77967.52,0.0,0.0,0.0,2e-05]
[1778989728141,44.58,77967.76,0.0,0.0,0.0,2e-05]
[1778989733176,44.58,77965.31,0.0,0.0,0.0,2e-05]
[1778989739217,44.58,77966.35,0.0,0.0,0.0,2e-05]
[1778989744252,44.58,77966.41,0.0,0.0,0.0,2e-05]
[1778989749287,44.58,77966.97,0.0,0.0,0.0,2e-05]
[1778989754322,44.58,77968.99,0.0,0.0,0.0,2e-05]
[1778989759357,44.58,77969.54,0.0,0.0,0.0,2e-05]
[1778989764392,44.58,77975.49,0.0,0.0,0.0,2e-05]
[1778989769427,44.58,77976.13,0.0,0.0,0.0,2e-05]
[1778989774462,44.58,77975.85,0.0,0.0,0.0,2e-05]
[1778989779499,44.58,77975.89,0.0,0.0,0.0,2e-05]
[1778989784535,44.58,77977.48,0.0,0.0,0.0,2e-05]
[1778989790576,44.58,77984.52,0.0,0.0,0.0,2e-05]
[1778989795613,44.58,77985.53,0.0,0.0,0.0,2e-05]
[1778989800646,44.58,77985.26,0.0,0.0,0.0,2e-05]
[1778989805681,44.58,77984.71,0.0,0.0,0.0,2e-05]
[1778989810718,44.58,77991.47,0.0,0.0,0.0,2e-05]
[1778989815751,44.58,77994.01,0.0,0.0,0.0,2e-05]
[1778989820786,44.58,77998.52,0.0,0.0,0.0,2e-05]
[1778989825827,44.58,78020.15,0.0,0.0,0.0,2e-05]
[1778989831869,44.58,78018.5,0.0,0.0,0.0,2e-05]
[1778989836903,44.58,78015.27,0.0,0.0,0.0,2e-05]
[1778989841939,44.58,78020.76,0.0,0.0,0.0,2e-05]
[1778989846973,44.58,78015.81,0.0,0.0,0.0,2e-05]
[1778989852010,44.58,78015.65,0.0,0.0,0.0,2e-05]
[1778989858051,44.58,78009.18,0.0,0.0,0.0,2e-05]
[1778989863089,44.58,78008.91,0.0,0.0,0.0,2e-05]
[1778989868122,44.58,78007.98,0.0,0.0,0.0,2e-05]
[1778989873157,44.58,78006.84,0.0,0.0,0.0,2e-05]
[1778989878192,44.58,78007.46,0.0,0.0,0.0,2e-05]
[1778989883228,44.58,78001.87,0.0,0.0,0.0,2e-05]
[1778989891284,44.58,78002.78,0.0,0.0,0.0,2e-05]
[1778989896418,44.58,78003.4,0.0,0.0,0.0,2e-05]
[1778989903367,44.58,78003.38,0.0,0.0,0.0,2e-05]
[1778989908402,44.58,78002.67,0.0,0.0,0.0,2e-05]
[1778989913438,44.58,78002.68,0.0,0.0,0.0,2e-05]
[1778989918472,44.58,78002.74,0.0,0.0,0.0,2e-05]
[1778989923508,44.58,78000.75,0.0,0.0,0.0,2e-05]
[1778989928550,44.58,77991.83,0.0,0.0,0.0,2e-05]
[1778989933577,44.58,77984.43,0.0,0.0,0.0,2e-05]
[1778989939621,44.58,77981.24,0.0,0.0,0.0,2e-05]
[1778989944655,44.58,77978.98,0.0,0.0,0.0,2e-05]
[1778989951704,44.58,77978.76,0.0,0.0,0.0,2e-05]
[1778989956847,44.58,77977.07,0.0,0.0,0.0,2e-05]
[1778989962783,44.58,77975.01,0.0,0.0,0.0,2e-05]
[1778989967819,44.58,77976.02,0.0,0.0,0.0,2e-05]
[1778989972855,44.58,77974.81,0.0,0.0,0.0,2e-05]
[1778989977890,44.58,77973.32,0.0,0.0,0.0,2e-05]
[1778989982926,44.58,77971.43,0.0,0.0,0.0,2e-05]
[1778989992995,44.58,77971.83,0.0,0.0,0.0,2e-05]
[1778989998030,44.58,77974.58,0.0,0.0,0.0,2e-05]
[1778990007197,44.58,77973.59,0.0,0.0,0.0,2e-05]
[1778990013135,44.58,77967.79,0.0,0.0,0.0,2e-05]
[1778990027272,44.58,77968.47,0.0,0.0,0.0,2e-05]
[1778990032310,44.58,77970.11,0.0,0.0,0.0,2e-05]
[1778990037407,44.58,77970.16,0.0,0.0,0.0,2e-05]
[1778990043388,44.58,77966.09,0.0,0.0,0.0,2e-05]
[1778990050437,44.58,77966.76,0.0,0.0,0.0,2e-05]
[1778990055472,44.58,77968.41,0.0,0.0,0.0,2e-05]
[1778990060506,44.58,77968.29,0.0,0.0,0.0,2e-05]
[1778990067618,44.58,77968.52,0.0,0.0,0.0,2e-05]
[1778990073597,44.58,77968.11,0.0,0.0,0.0,2e-05]
[1778990081652,44.58,77967.72,0.0,0.0,0.0,2e-05]
[1778990086688,44.58,77968.93,0.0,0.0,0.0,2e-05]
[1778990091723,44.58,77968.42,0.0,0.0,0.0,2e-05]
[1778990096758,44.58,77965.95,0.0,0.0,0.0,2e-05]
[1778990101793,44.58,77965.09,0.0,0.0,0.0,2e-05]
[1778990106828,44.58,77954.88,0.0,0.0,0.0,2e-05]
[1778990111863,44.58,77947.05,0.0,0.0,0.0,2e-05]
[1778990116898,44.58,77944.4,0.0,0.0,0.0,2e-05]
[1778990122940,44.58,77949.56,0.0,0.0,0.0,2e-05]
[1778990127975,44.58,77953.35,0.0,0.0,0.0,2e-05]
[1778990133010,44.58,77954.92,0.0,0.0,0.0,2e-05]
[1778990138115,44.58,77955.31,0.0,0.0,0.0,2e-05]
[1778990145095,44.58,77957.45,0.0,0.0,0.0,2e-05]
[1778990150130,44.58,77958.93,0.0,0.0,0.0,2e-05]
[1778990155165,44.58,77959.4,0.0,0.0,0.0,2e-05]
[1778990162214,44.58,77960.43,0.0,0.0,0.0,2e-05]
[1778990167251,44.58,77960.02,0.0,0.0,0.0,2e-05]
[1778990172284,44.58,77952.4,0.0,0.0,0.0,2e-05]
[1778990177319,44.58,77947.16,0.0,0.0,0.0,2e-05]
[1778990182354,44.58,77940.25,0.0,0.0,0.0,2e-05]
[1778990187390,44.58,77940.47,0.0,0.0,0.0,2e-05]
[1778990193432,44.58,77938.63,0.0,0.0,0.0,2e-05]
[1778990198467,44.58,77938.56,0.0,0.0,0.0,2e-05]
[1778990203505,44.58,77942.66,0.0,0.0,0.0,2e-05]
[1778990208611,44.58,77944.26,0.0,0.0,0.0,2e-05]
[1778990215586,44.58,77947.76,0.0,0.0,0.0,2e-05]
[1778990220622,44.58,77950.73,0.0,0.0,0.0,2e-05]
[1778990225657,44.58,77951.24,0.0,0.0,0.0,2e-05]
[1778990230691,44.58,77953.51,0.0,0.0,0.0,2e-05]
[1778990235726,44.58,77954.67,0.0,0.0,0.0,2e-05]
[1778990241768,44.58,77955.34,0.0,0.0,0.0,2e-05]
[1778990248891,44.58,77956.12,0.0,0.0,0.0,2e-05]
[1778990256873,44.58,77957.37,0.0,0.0,0.0,2e-05]
[1778990268957,44.58,77957.94,0.0,0.0,0.0,2e-05]
[1778990279104,44.58,77958.97,0.0,0.0,0.0,2e-05]
[1778990285071,44.58,77959.73,0.0,0.0,0.0,2e-05]
[1778990290104,44.58,77960.14,0.0,0.0,0.0,2e-05]
[1778990296146,44.58,77960.72,0.0,0.0,0.0,2e-05]
[1778990302188,44.58,77965.24,0.0,0.0,0.0,2e-05]
[1778990307224,44.58,77964.96,0.0,0.0,0.0,2e-05]
[1778990312259,44.58,77964.68,0.0,0.0,0.0,2e-05]
[1778990319384,44.58,77964.14,0.0,0.0,0.0,2e-05]
[1778990325350,44.58,77963.8,0.0,0.0,0.0,2e-05]
[1778990330385,44.58,77963.36,0.0,0.0,0.0,2e-05]
[1778990335420,44.58,77963.13,0.0,0.0,0.0,2e-05]
[1778990340456,44.58,77963.33,0.0,0.0,0.0,2e-05]
[1778990345491,44.58,77964.33,0.0,0.0,0.0,2e-05]
[1778990350526,44.58,77970.58,0.0,0.0,0.0,2e-05]
[1778990355560,44.58,77971.18,0.0,0.0,0.0,2e-05]
[1778990361603,44.58,77970.82,0.0,0.0,0.0,2e-05]
[1778990366637,44.58,77971.47,0.0,0.0,0.0,2e-05]
[1778990371672,44.58,77975.73,0.0,0.0,0.0,2e-05]
[1778990377716,44.58,77974.46,0.0,0.0,0.0,2e-05]
[1778990382750,44.58,77974.17,0.0,0.0,0.0,2e-05]
[1778990388794,44.58,77974.04,0.0,0.0,0.0,2e-05]
[1778990394834,44.58,77973.88,0.0,0.0,0.0,2e-05]
[1778990399950,44.58,77967.39,0.0,0.0,0.0,2e-05]
[1778990405912,44.58,77969.22,0.0,0.0,0.0,2e-05]
[1778990410946,44.58,77958.73,0.0,0.0,0.0,2e-05]
[1778990415981,44.58,77962.41,0.0,0.0,0.0,2e-05]
[1778990421015,44.58,77962.31,0.0,0.0,0.0,2e-05]
[1778990426052,44.58,77962.83,0.0,0.0,0.0,2e-05]
[1778990431087,44.58,77963.46,0.0,0.0,0.0,2e-05]
[1778990437129,44.58,77958.51,0.0,0.0,0.0,2e-05]
[1778990442165,44.58,77959.7,0.0,0.0,0.0,2e-05]
[1778990447201,44.58,77958.41,0.0,0.0,0.0,2e-05]
[1778990453243,44.58,77959.42,0.0,0.0,0.0,2e-05]
[1778990458286,44.58,77963.09,0.0,0.0,0.0,2e-05]
[1778990463322,44.58,77965.35,0.0,0.0,0.0,2e-05]
[1778990470446,44.58,77965.81,0.0,0.0,0.0,2e-05]
[1778990476417,44.58,77975.51,0.0,0.0,0.0,2e-05]
[1778990481452,44.58,77973.8,0.0,0.0,0.0,2e-05]
[1778990486488,44.58,77974.88,0.0,0.0,0.0,2e-05]
[1778990491522,44.58,77971.59,0.0,0.0,0.0,2e-05]
[1778990496558,44.58,77969.8,0.0,0.0,0.0,2e-05]
[1778990501592,44.58,77968.08,0.0,0.0,0.0,2e-05]
[1778990506629,44.58,77963.67,0.0,0.0,0.0,2e-05]
[1778990511662,44.58,77964.42,0.0,0.0,0.0,2e-05]
[1778990516702,44.58,77963.71,0.0,0.0,0.0,2e-05]
[1778990522741,44.58,77963.5,0.0,0.0,0.0,2e-05]
[1778990527777,44.58,77976.07,0.0,0.0,0.0,2e-05]
[1778990532811,44.58,77981.89,0.0,0.0,0.0,2e-05]
[1778990537846,44.58,77984.95,0.0,0.0,0.0,2e-05]
[1778990542881,44.58,77987.08,0.0,0.0,0.0,2e-05]
[1778990547916,44.58,77994.32,0.0,0.0,0.0,2e-05]
[1778990553958,44.58,77993.43,0.0,0.0,0.0,2e-05]
[1778990558993,44.58,77991.24,0.0,0.0,0.0,2e-05]
[1778990564028,44.58,77989.61,0.0,0.0,0.0,2e-05]
[1778990569064,44.58,77988.76,0.0,0.0,0.0,2e-05]
[1778990574099,44.58,77989.78,0.0,0.0,0.0,2e-05]
[1778990579135,44.58,77991.87,0.0,0.0,0.0,2e-05]
[1778990584170,44.58,78001.14,0.0,0.0,0.0,2e-05]
[1778990589205,44.58,77999.31,0.0,0.0,0.0,2e-05]
[1778990594241,44.58,78000.49,0.0,0.0,0.0,2e-05]
[1778990599274,44.58,78001.79,0.0,0.0,0.0,2e-05]
[1778990604311,44.58,78003.32,0.0,0.0,0.0,2e-05]
[1778990609345,44.58,78002.68,0.0,0.0,0.0,2e-05]
[1778990614379,44.58,78000.36,0.0,0.0,0.0,2e-05]
[1778990619416,44.58,77998.24,0.0,0.0,0.0,2e-05]
[1778990624450,44.58,77996.55,0.0,0.0,0.0,2e-05]
[1778990629485,44.58,77995.06,0.0,0.0,0.0,2e-05]
[1778990634520,44.58,77997.31,0.0,0.0,0.0,2e-05]
[1778990640563,44.58,77988.76,0.0,0.0,0.0,2e-05]
[1778990645600,44.58,77985.36,0.0,0.0,0.0,2e-05]
[1778990650635,44.58,77983.24,0.0,0.0,0.0,2e-05]
[1778990655670,44.58,77982.29,0.0,0.0,0.0,2e-05]
[1778990660705,44.58,77986.29,0.0,0.0,0.0,2e-05]
[1778990665739,44.58,77987.64,0.0,0.0,0.0,2e-05]
[1778990670774,44.58,77988.96,0.0,0.0,0.0,2e-05]
[1778990675810,44.58,77992.92,0.0,0.0,0.0,2e-05]
[1778990680844,44.58,77997.65,0.0,0.0,0.0,2e-05]
[1778990685880,44.58,77997.78,0.0,0.0,0.0,2e-05]
[1778990690914,44.58,78001.11,0.0,0.0,0.0,2e-05]
[1778990695952,44.58,77998.22,0.0,0.0,0.0,2e-05]
[1778990700985,44.58,77992.82,0.0,0.0,0.0,2e-05]
[1778990707027,44.58,77986.97,0.0,0.0,0.0,2e-05]
[1778990712143,44.58,77988.24,0.0,0.0,0.0,2e-05]
[1778990719111,44.58,77986.89,0.0,0.0,0.0,2e-05]
[1778990724146,44.58,77985.1,0.0,0.0,0.0,2e-05]
[1778990729181,44.58,77983.78,0.0,0.0,0.0,2e-05]
[1778990734216,44.58,77987.11,0.0,0.0,0.0,2e-05]
[1778990742353,44.58,77986.33,0.0,0.0,0.0,2e-05]
[1778990748314,44.58,77988.58,0.0,0.0,0.0,2e-05]
[1778990753350,44.58,77990.46,0.0,0.0,0.0,2e-05]
[1778990758385,44.58,77997.2,0.0,0.0,0.0,2e-05]
[1778990763423,44.58,77997.83,0.0,0.0,0.0,2e-05]
[1778990768456,44.58,77998.85,0.0,0.0,0.0,2e-05]
[1778990773492,44.58,78004.82,0.0,0.0,0.0,2e-05]
[1778990778524,44.58,78006.41,0.0,0.0,0.0,2e-05]
[1778990783559,44.58,78008.52,0.0,0.0,0.0,2e-05]
[1778990788594,44.58,78014.44,0.0,0.0,0.0,2e-05]
[1778990793629,44.58,78014.69,0.0,0.0,0.0,2e-05]
[1778990798664,44.58,78015.18,0.0,0.0,0.0,2e-05]
[1778990803700,44.58,78025.33,0.0,0.0,0.0,2e-05]
[1778990808734,44.58,78023.33,0.0,0.0,0.0,2e-05]
[1778990814777,44.58,78024.84,0.0,0.0,0.0,2e-05]
[1778990819811,44.58,78023.57,0.0,0.0,0.0,2e-05]
[1778990824846,44.58,78020.46,0.0,0.0,0.0,2e-05]
[1778990829883,44.58,78017.43,0.0,0.0,0.0,2e-05]
[1778990834916,44.58,78008.21,0.0,0.0,0.0,2e-05]
[1778990839953,44.58,78007.7,0.0,0.0,0.0,2e-05]
[1778990845994,44.58,78007.46,0.0,0.0,0.0,2e-05]
[1778990852036,44.58,78006.11,0.0,0.0,0.0,2e-05]
[1778990857071,44.58,78006.97,0.0,0.0,0.0,2e-05]
[1778990862106,44.58,78007.45,0.0,0.0,0.0,2e-05]
[1778990868148,44.58,78009.56,0.0,0.0,0.0,2e-05]
[1778990873182,44.58,78009.63,0.0,0.0,0.0,2e-05]
[1778990878218,44.58,78009.71,0.0,0.0,0.0,2e-05]
[1778990883339,44.58,78009.68,0.0,0.0,0.0,2e-05]
[1778990889295,44.58,78009.17,0.0,0.0,0.0,2e-05]
[1778990894331,44.58,78007.84,0.0,0.0,0.0,2e-05]
[1778990899365,44.58,78008.75,0.0,0.0,0.0,2e-05]
[1778990904401,44.58,78008.86,0.0,0.0,0.0,2e-05]
[1778990909436,44.58,78009.83,0.0,0.0,0.0,2e-05]
[1778990914470,44.58,78010.16,0.0,0.0,0.0,2e-05]
[1778990919505,44.58,77998.71,0.0,0.0,0.0,2e-05]
[1778990929575,44.58,78007.41,0.0,0.0,0.0,2e-05]
[1778990934610,44.58,78003.97,0.0,0.0,0.0,2e-05]
[1778990939645,44.58,78000.79,0.0,0.0,0.0,2e-05]
[1778990944680,44.58,78002.04,0.0,0.0,0.0,2e-05]
[1778990949715,44.58,77999.49,0.0,0.0,0.0,2e-05]
[1778990954750,44.58,77996.58,0.0,0.0,0.0,2e-05]
[1778990959786,44.58,77994.99,0.0,0.0,0.0,2e-05]
[1778990964821,44.58,77992.8,0.0,0.0,0.0,2e-05]
[1778990969856,44.58,77991.66,0.0,0.0,0.0,2e-05]
[1778990974891,44.58,77994.59,0.0,0.0,0.0,2e-05]
[1778990981940,44.58,77996.42,0.0,0.0,0.0,2e-05]
[1778990986975,44.58,77999.41,0.0,0.0,0.0,2e-05]
[1778990994113,44.58,77993.39,0.0,0.0,0.0,2e-05]
[1778991000069,44.58,77992.39,0.0,0.0,0.0,2e-05]
[1778991005101,44.58,77992.37,0.0,0.0,0.0,2e-05]
[1778991010136,44.58,77985.46,0.0,0.0,0.0,2e-05]
[1778991015173,44.58,77981.39,0.0,0.0,0.0,2e-05]
[1778991020208,44.58,77981.96,0.0,0.0,0.0,2e-05]
[1778991025248,44.58,77981.24,0.0,0.0,0.0,2e-05]
[1778991030277,44.58,77980.71,0.0,0.0,0.0,2e-05]
[1778991035312,44.58,77980.99,0.0,0.0,0.0,2e-05]
[1778991041355,44.58,77980.09,0.0,0.0,0.0,2e-05]
[1778991046389,44.58,77979.74,0.0,0.0,0.0,2e-05]
[1778991051424,44.58,77987.14,0.0,0.0,0.0,2e-05]
[1778991056460,44.58,77989.2,0.0,0.0,0.0,2e-05]
[1778991061494,44.58,77985.17,0.0,0.0,0.0,2e-05]
[1778991069551,44.58,77984.28,0.0,0.0,0.0,2e-05]
[1778991074590,44.58,77982.8,0.0,0.0,0.0,2e-05]
[1778991079621,44.58,77981.05,0.0,0.0,0.0,2e-05]
[1778991084656,44.58,77979.79,0.0,0.0,0.0,2e-05]
[1778991089691,44.58,77979.2,0.0,0.0,0.0,2e-05]
[1778991094726,44.58,77979.34,0.0,0.0,0.0,2e-05]
[1778991099762,44.58,77977.56,0.0,0.0,0.0,2e-05]
[1778991104885,44.58,77977.24,0.0,0.0,0.0,2e-05]
[1778991110839,44.58,77976.66,0.0,0.0,0.0,2e-05]
[1778991115874,44.58,77968.5,0.0,0.0,0.0,2e-05]
[1778991120909,44.58,77968.94,0.0,0.0,0.0,2e-05]
[1778991125953,44.58,77966.32,0.0,0.0,0.0,2e-05]
[1778991131986,44.58,77964.01,0.0,0.0,0.0,2e-05]
[1778991137029,44.58,77967.51,0.0,0.0,0.0,2e-05]
[1778991143071,44.58,77972.93,0.0,0.0,0.0,2e-05]
[1778991149112,44.58,77973.99,0.0,0.0,0.0,2e-05]
[1778991155154,44.58,77974.24,0.0,0.0,0.0,2e-05]
[1778991160189,44.58,77981.24,0.0,0.0,0.0,2e-05]
[1778991165224,44.58,77983.78,0.0,0.0,0.0,2e-05]
[1778991170259,44.58,77981.34,0.0,0.0,0.0,2e-05]
[1778991175380,44.58,77983.33,0.0,0.0,0.0,2e-05]
[1778991181336,44.58,77982.75,0.0,0.0,0.0,2e-05]
[1778991188385,44.58,77982.21,0.0,0.0,0.0,2e-05]
[1778991195520,44.58,77982.02,0.0,0.0,0.0,2e-05]
[1778991201476,44.58,77986.94,0.0,0.0,0.0,2e-05]
[1778991206511,44.58,77987.51,0.0,0.0,0.0,2e-05]
[1778991211546,44.58,77990.42,0.0,0.0,0.0,2e-05]
[1778991216582,44.58,77990.58,0.0,0.0,0.0,2e-05]
[1778991221616,44.58,77991.62,0.0,0.0,0.0,2e-05]
[1778991226651,44.58,77992.63,0.0,0.0,0.0,2e-05]
[1778991231686,44.58,77992.7,0.0,0.0,0.0,2e-05]
[1778991236721,44.58,77994.31,0.0,0.0,0.0,2e-05]
[1778991241756,44.58,77993.85,0.0,0.0,0.0,2e-05]
[1778991247798,44.58,77991.56,0.0,0.0,0.0,2e-05]
[1778991252834,44.58,77992.75,0.0,0.0,0.0,2e-05]
[1778991258875,44.58,77994.2,0.0,0.0,0.0,2e-05]
[1778991263910,44.58,77994.81,0.0,0.0,0.0,2e-05]
[1778991270959,44.58,77997.26,0.0,0.0,0.0,2e-05]
[1778991276080,44.58,77998.66,0.0,0.0,0.0,2e-05]
[1778991283043,44.58,77998.87,0.0,0.0,0.0,2e-05]
[1778991288078,44.58,77998.85,0.0,0.0,0.0,2e-05]
[1778991293112,44.58,77999.17,0.0,0.0,0.0,2e-05]
[1778991298148,44.58,78000.02,0.0,0.0,0.0,2e-05]
[1778991303184,44.58,78000.13,0.0,0.0,0.0,2e-05]
[1778991308217,44.58,78000.33,0.0,0.0,0.0,2e-05]
[1778991315268,44.58,78000.22,0.0,0.0,0.0,2e-05]
[1778991320303,44.58,78002.48,0.0,0.0,0.0,2e-05]
[1778991325363,44.58,78005.05,0.0,0.0,0.0,2e-05]
[1778991331408,44.58,78004.93,0.0,0.0,0.0,2e-05]
[1778991336440,44.58,78002.67,0.0,0.0,0.0,2e-05]
[1778991341475,44.58,78006.09,0.0,0.0,0.0,2e-05]
[1778991346579,44.58,78007.58,0.0,0.0,0.0,2e-05]
[1778991352552,44.58,78010.86,0.0,0.0,0.0,2e-05]
[1778991357587,44.58,78014.29,0.0,0.0,0.0,2e-05]
[1778991362622,44.58,78014.88,0.0,0.0,0.0,2e-05]
[1778991367658,44.58,78015.04,0.0,0.0,0.0,2e-05]
[1778991372692,44.58,78019.13,0.0,0.0,0.0,2e-05]
[1778991377727,44.58,78019.39,0.0,0.0,0.0,2e-05]
[1778991385783,44.58,78023.07,0.0,0.0,0.0,2e-05]
[1778991393838,44.58,78023.96,0.0,0.0,0.0,2e-05]
[1778991398877,44.58,78024.3,0.0,0.0,0.0,2e-05]
[1778991401896,44.58,78044.96,0.0,0.0,0.0,2e-05]
[1778991406999,44.58,78033.26,0.0,0.0,0.0,2e-05]
[1778991412972,44.58,78031.11,0.0,0.0,0.0,2e-05]
[1778991418008,44.58,78030.95,0.0,0.0,0.0,2e-05]
[1778991423050,44.58,78029.38,0.0,0.0,0.0,2e-05]
[1778991429092,44.58,78028.18,0.0,0.0,0.0,2e-05]
[1778991434127,44.58,78024.83,0.0,0.0,0.0,2e-05]
[1778991440169,44.58,78021.02,0.0,0.0,0.0,2e-05]
[1778991445205,44.58,78021.21,0.0,0.0,0.0,2e-05]
[1778991452253,44.58,78018.28,0.0,0.0,0.0,2e-05]
[1778991457358,44.58,78017.71,0.0,0.0,0.0,2e-05]
[1778991463330,44.58,78017.89,0.0,0.0,0.0,2e-05]
[1778991475414,44.58,78018.42,0.0,0.0,0.0,2e-05]
[1778991480450,44.58,78026.01,0.0,0.0,0.0,2e-05]
[1778991487569,44.58,78032.99,0.0,0.0,0.0,2e-05]
[1778991495556,44.58,78033.12,0.0,0.0,0.0,2e-05]
[1778991501597,44.58,78033.27,0.0,0.0,0.0,2e-05]
[1778991506632,44.58,78035.07,0.0,0.0,0.0,2e-05]
[1778991511667,44.58,78032.68,0.0,0.0,0.0,2e-05]
[1778991516705,44.58,78033.58,0.0,0.0,0.0,2e-05]
[1778991521739,44.58,78033.24,0.0,0.0,0.0,2e-05]
[1778991526774,44.58,78029.69,0.0,0.0,0.0,2e-05]
[1778991531809,44.58,78035.51,0.0,0.0,0.0,2e-05]
[1778991536846,44.58,78035.21,0.0,0.0,0.0,2e-05]
[1778991543894,44.58,78034.92,0.0,0.0,0.0,2e-05]
[1778991548932,44.58,78038.41,0.0,0.0,0.0,2e-05]
[1778991558069,44.58,78038.31,0.0,0.0,0.0,2e-05]
[1778991564039,44.58,78039.91,0.0,0.0,0.0,2e-05]
[1778991573102,44.58,78036.59,0.0,0.0,0.0,2e-05]
[1778991578208,44.58,78031.27,0.0,0.0,0.0,2e-05]
[1778991584178,44.58,78029.19,0.0,0.0,0.0,2e-05]
[1778991589213,44.58,78031.17,0.0,0.0,0.0,2e-05]
[1778991594248,44.58,78030.73,0.0,0.0,0.0,2e-05]
[1778991600293,44.58,78028.91,0.0,0.0,0.0,2e-05]
[1778991607343,44.58,78028.69,0.0,0.0,0.0,2e-05]
[1778991612381,44.58,78028.48,0.0,0.0,0.0,2e-05]
[1778991618488,44.58,78027.79,0.0,0.0,0.0,2e-05]
[1778991624462,44.58,78027.53,0.0,0.0,0.0,2e-05]
[1778991629497,44.58,78021.67,0.0,0.0,0.0,2e-05]
[1778991635539,44.58,78022.17,0.0,0.0,0.0,2e-05]
[1778991640576,44.58,78024.48,0.0,0.0,0.0,2e-05]
[1778991648634,44.58,78024.71,0.0,0.0,0.0,2e-05]
[1778991654676,44.58,78025.0,0.0,0.0,0.0,2e-05]
[1778991661724,44.58,78025.71,0.0,0.0,0.0,2e-05]
[1778991666759,44.58,78028.27,0.0,0.0,0.0,2e-05]
[1778991671794,44.58,78028.02,0.0,0.0,0.0,2e-05]
[1778991678910,44.58,78027.79,0.0,0.0,0.0,2e-05]
[1778991686899,44.58,78028.42,0.0,0.0,0.0,2e-05]
[1778991691934,44.58,78028.27,0.0,0.0,0.0,2e-05]
[1778991696976,44.58,78032.11,0.0,0.0,0.0,2e-05]
[1778991702006,44.58,78033.08,0.0,0.0,0.0,2e-05]
[1778991707052,44.58,78031.56,0.0,0.0,0.0,2e-05]
[1778991712087,44.58,78035.18,0.0,0.0,0.0,2e-05]
[1778991718129,44.58,78035.76,0.0,0.0,0.0,2e-05]
[1778991723165,44.58,78035.49,0.0,0.0,0.0,2e-05]
[1778991728199,44.58,78031.91,0.0,0.0,0.0,2e-05]
[1778991733233,44.58,78030.61,0.0,0.0,0.0,2e-05]
[1778991738271,44.58,78029.28,0.0,0.0,0.0,2e-05]
[1778991743306,44.58,78029.25,0.0,0.0,0.0,2e-05]
[1778991748341,44.58,78029.47,0.0,0.0,0.0,2e-05]
[1778991753377,44.58,78028.24,0.0,0.0,0.0,2e-05]
[1778991758413,44.58,78028.04,0.0,0.0,0.0,2e-05]
[1778991763449,44.58,78028.11,0.0,0.0,0.0,2e-05]
[1778991768485,44.58,78039.17,0.0,0.0,0.0,2e-05]
[1778991774527,44.58,78038.28,0.0,0.0,0.0,2e-05]
[1778991779613,44.58,78030.82,0.0,0.0,0.0,2e-05]
[1778991785603,44.58,78030.78,0.0,0.0,0.0,2e-05]
[1778991790638,44.58,78033.66,0.0,0.0,0.0,2e-05]
[1778991795674,44.58,78033.39,0.0,0.0,0.0,2e-05]
[1778991803729,44.58,78033.49,0.0,0.0,0.0,2e-05]
[1778991809826,44.58,78032.95,0.0,0.0,0.0,2e-05]
[1778991815814,44.58,78033.78,0.0,0.0,0.0,2e-05]
[1778991820848,44.58,78042.66,0.0,0.0,0.0,2e-05]
[1778991825883,44.58,78041.86,0.0,0.0,0.0,2e-05]
[1778991832932,44.58,78041.25,0.0,0.0,0.0,2e-05]
[1778991837969,44.58,78045.23,0.0,0.0,0.0,2e-05]
[1778991843005,44.58,78050.66,0.0,0.0,0.0,2e-05]
[1778991848041,44.58,78054.13,0.0,0.0,0.0,2e-05]
[1778991853076,44.58,78057.76,0.0,0.0,0.0,2e-05]
[1778991860177,44.58,78059.46,0.0,0.0,0.0,2e-05]
[1778991866167,44.58,78064.68,0.0,0.0,0.0,2e-05]
[1778991871203,44.58,78067.75,0.0,0.0,0.0,2e-05]
[1778991877251,44.58,78068.2,0.0,0.0,0.0,2e-05]
[1778991882287,44.58,78069.33,0.0,0.0,0.0,2e-05]
[1778991887320,44.58,78073.23,0.0,0.0,0.0,2e-05]
[1778991890344,44.58,78090.14,0.0,0.0,0.0,2e-05]
[1778991895379,44.58,78090.66,0.0,0.0,0.0,2e-05]
[1778991900499,44.58,78086.99,0.0,0.0,0.0,2e-05]
[1778991906454,44.58,78079.89,0.0,0.0,0.0,2e-05]
[1778991911488,44.58,78084.09,0.0,0.0,0.0,2e-05]
[1778991916523,44.58,78082.28,0.0,0.0,0.0,2e-05]
[1778991921559,44.58,78081.23,0.0,0.0,0.0,2e-05]
[1778991926593,44.58,78082.5,0.0,0.0,0.0,2e-05]
[1778991931629,44.58,78081.72,0.0,0.0,0.0,2e-05]
[1778991936663,44.58,78081.19,0.0,0.0,0.0,2e-05]
[1778991941699,44.58,78081.12,0.0,0.0,0.0,2e-05]
[1778991946733,44.58,78089.84,0.0,0.0,0.0,2e-05]
[1778991953782,44.58,78086.44,0.0,0.0,0.0,2e-05]
[1778991958816,44.58,78088.35,0.0,0.0,0.0,2e-05]
[1778991964860,44.58,78091.72,0.0,0.0,0.0,2e-05]
[1778991969894,44.58,78088.67,0.0,0.0,0.0,2e-05]
[1778991974930,44.58,78087.55,0.0,0.0,0.0,2e-05]
[1778991979966,44.58,78085.96,0.0,0.0,0.0,2e-05]
[1778991985000,44.58,78081.94,0.0,0.0,0.0,2e-05]
[1778991990035,44.58,78080.92,0.0,0.0,0.0,2e-05]
[1778991995079,44.58,78077.78,0.0,0.0,0.0,2e-05]
[1778992001203,44.58,78078.48,0.0,0.0,0.0,2e-05]
[1778992007155,44.58,78078.85,0.0,0.0,0.0,2e-05]
[1778992012189,44.58,78077.6,0.0,0.0,0.0,2e-05]
[1778992017224,44.58,78071.34,0.0,0.0,0.0,2e-05]
[1778992022258,44.58,78073.73,0.0,0.0,0.0,2e-05]
[1778992028301,44.58,78071.2,0.0,0.0,0.0,2e-05]
[1778992033336,44.58,78070.93,0.0,0.0,0.0,2e-05]
[1778992038372,44.58,78071.37,0.0,0.0,0.0,2e-05]
[1778992043406,44.58,78071.92,0.0,0.0,0.0,2e-05]
[1778992048441,44.58,78072.48,0.0,0.0,0.0,2e-05]
[1778992054483,44.58,78072.87,0.0,0.0,0.0,2e-05]
[1778992059518,44.58,78073.21,0.0,0.0,0.0,2e-05]
[1778992065561,44.58,78063.31,0.0,0.0,0.0,2e-05]
[1778992071603,44.58,78064.55,0.0,0.0,0.0,2e-05]
[1778992077645,44.58,78064.5,0.0,0.0,0.0,2e-05]
[1778992090736,44.58,78064.82,0.0,0.0,0.0,2e-05]
[1778992095771,44.58,78070.39,0.0,0.0,0.0,2e-05]
[1778992100806,44.58,78069.38,0.0,0.0,0.0,2e-05]
[1778992105841,44.58,78069.42,0.0,0.0,0.0,2e-05]
[1778992110876,44.58,78069.82,0.0,0.0,0.0,2e-05]
[1778992116921,44.58,78073.96,0.0,0.0,0.0,2e-05]
[1778992122045,44.58,78074.02,0.0,0.0,0.0,2e-05]
[1778992127997,44.58,78077.39,0.0,0.0,0.0,2e-05]
[1778992133030,44.58,78065.3,0.0,0.0,0.0,2e-05]
[1778992138067,44.58,78060.3,0.0,0.0,0.0,2e-05]
[1778992143102,44.58,78060.86,0.0,0.0,0.0,2e-05]
[1778992148135,44.58,78061.47,0.0,0.0,0.0,2e-05]
[1778992157199,44.58,78053.56,0.0,0.0,0.0,2e-05]
[1778992162325,44.58,78056.17,0.0,0.0,0.0,2e-05]
[1778992168277,44.58,78054.18,0.0,0.0,0.0,2e-05]
[1778992173313,44.58,78054.05,0.0,0.0,0.0,2e-05]
[1778992182465,44.58,78052.29,0.0,0.0,0.0,2e-05]
[1778992192536,44.58,78050.21,0.0,0.0,0.0,2e-05]
[1778992199495,44.58,78050.11,0.0,0.0,0.0,2e-05]
[1778992204530,44.58,78051.52,0.0,0.0,0.0,2e-05]
[1778992209567,44.58,78042.12,0.0,0.0,0.0,2e-05]
[1778992214601,44.58,78041.74,0.0,0.0,0.0,2e-05]
[1778992222746,44.58,78042.23,0.0,0.0,0.0,2e-05]
[1778992228699,44.58,78041.97,0.0,0.0,0.0,2e-05]
[1778992233734,44.58,78037.56,0.0,0.0,0.0,2e-05]
[1778992238769,44.58,78038.77,0.0,0.0,0.0,2e-05]
[1778992244811,44.58,78038.85,0.0,0.0,0.0,2e-05]
[1778992249847,44.58,78038.99,0.0,0.0,0.0,2e-05]
[1778992254884,44.58,78039.34,0.0,0.0,0.0,2e-05]
[1778992260925,44.58,78038.5,0.0,0.0,0.0,2e-05]
[1778992265960,44.58,78029.18,0.0,0.0,0.0,2e-05]
[1778992273101,44.58,78024.73,0.0,0.0,0.0,2e-05]
[1778992279051,44.58,78017.8,0.0,0.0,0.0,2e-05]
[1778992284086,44.58,78015.0,0.0,0.0,0.0,2e-05]
[1778992289121,44.58,78008.5,0.0,0.0,0.0,2e-05]
[1778992295164,44.58,78004.96,0.0,0.0,0.0,2e-05]
[1778992300198,44.58,78003.34,0.0,0.0,0.0,2e-05]
[1778992307247,44.58,78003.25,0.0,0.0,0.0,2e-05]
[1778992312283,44.58,78001.79,0.0,0.0,0.0,2e-05]
[1778992317319,44.58,78000.33,0.0,0.0,0.0,2e-05]
[1778992322355,44.58,78000.8,0.0,0.0,0.0,2e-05]
[1778992328395,44.58,78000.56,0.0,0.0,0.0,2e-05]
[1778992333521,44.58,78000.34,0.0,0.0,0.0,2e-05]
[1778992339474,44.58,77993.5,0.0,0.0,0.0,2e-05]
[1778992344508,44.58,77996.8,0.0,0.0,0.0,2e-05]
[1778992349546,44.58,78000.57,0.0,0.0,0.0,2e-05]
[1778992355585,44.58,78000.2,0.0,0.0,0.0,2e-05]
[1778992360620,44.58,78001.68,0.0,0.0,0.0,2e-05]
[1778992365655,44.58,78003.93,0.0,0.0,0.0,2e-05]
[1778992370690,44.58,78008.22,0.0,0.0,0.0,2e-05]
[1778992375725,44.58,78007.62,0.0,0.0,0.0,2e-05]
[1778992380760,44.58,78007.4,0.0,0.0,0.0,2e-05]
[1778992385795,44.58,78007.58,0.0,0.0,0.0,2e-05]
[1778992390831,44.58,78012.85,0.0,0.0,0.0,2e-05]
[1778992395865,44.58,78015.81,0.0,0.0,0.0,2e-05]
[1778992401907,44.58,78017.51,0.0,0.0,0.0,2e-05]
[1778992406942,44.58,78020.87,0.0,0.0,0.0,2e-05]
[1778992411977,44.58,78022.3,0.0,0.0,0.0,2e-05]
[1778992417012,44.58,78021.96,0.0,0.0,0.0,2e-05]
[1778992422047,44.58,78024.21,0.0,0.0,0.0,2e-05]
[1778992427082,44.58,78025.68,0.0,0.0,0.0,2e-05]
[1778992432116,44.58,78027.17,0.0,0.0,0.0,2e-05]
[1778992437152,44.58,78027.76,0.0,0.0,0.0,2e-05]
[1778992443195,44.58,78027.98,0.0,0.0,0.0,2e-05]
[1778992448230,44.58,78029.99,0.0,0.0,0.0,2e-05]
[1778992453265,44.58,78034.24,0.0,0.0,0.0,2e-05]
[1778992458299,44.58,78034.43,0.0,0.0,0.0,2e-05]
[1778992464432,44.58,78034.87,0.0,0.0,0.0,2e-05]
[1778992470383,44.58,78032.61,0.0,0.0,0.0,2e-05]
[1778992475418,44.58,78039.59,0.0,0.0,0.0,2e-05]
[1778992480456,44.58,78037.47,0.0,0.0,0.0,2e-05]
[1778992485491,44.58,78035.78,0.0,0.0,0.0,2e-05]
[1778992491533,44.58,78036.42,0.0,0.0,0.0,2e-05]
[1778992496568,44.58,78040.97,0.0,0.0,0.0,2e-05]
[1778992502610,44.58,78041.32,0.0,0.0,0.0,2e-05]
[1778992507646,44.58,78041.01,0.0,0.0,0.0,2e-05]
[1778992512680,44.58,78040.69,0.0,0.0,0.0,2e-05]
[1778992517716,44.58,78043.86,0.0,0.0,0.0,2e-05]
[1778992522750,44.58,78045.92,0.0,0.0,0.0,2e-05]
[1778992528792,44.58,78047.49,0.0,0.0,0.0,2e-05]
[1778992533828,44.58,78053.59,0.0,0.0,0.0,2e-05]
[1778992538862,44.58,78056.98,0.0,0.0,0.0,2e-05]
[1778992543897,44.58,78066.84,0.0,0.0,0.0,2e-05]
[1778992548933,44.58,78075.15,0.0,0.0,0.0,2e-05]
[1778992553967,44.58,78081.44,0.0,0.0,0.0,2e-05]
[1778992559002,44.58,78080.11,0.0,0.0,0.0,2e-05]
[1778992564041,44.58,78078.65,0.0,0.0,0.0,2e-05]
[1778992569076,44.58,78079.87,0.0,0.0,0.0,2e-05]
[1778992574112,44.58,78078.94,0.0,0.0,0.0,2e-05]
[1778992579147,44.58,78078.03,0.0,0.0,0.0,2e-05]
[1778992584182,44.58,78076.67,0.0,0.0,0.0,2e-05]
[1778992589217,44.58,78079.21,0.0,0.0,0.0,2e-05]
[1778992594253,44.58,78080.68,0.0,0.0,0.0,2e-05]
[1778992599287,44.58,78078.99,0.0,0.0,0.0,2e-05]
[1778992604321,44.58,78079.76,0.0,0.0,0.0,2e-05]
[1778992609357,44.58,78076.75,0.0,0.0,0.0,2e-05]
[1778992614392,44.58,78076.45,0.0,0.0,0.0,2e-05]
[1778992621441,44.58,78077.42,0.0,0.0,0.0,2e-05]
[1778992627486,44.58,78077.18,0.0,0.0,0.0,2e-05]
[1778992632519,44.58,78085.46,0.0,0.0,0.0,2e-05]
[1778992637553,44.58,78087.55,0.0,0.0,0.0,2e-05]
[1778992642588,44.58,78089.72,0.0,0.0,0.0,2e-05]
[1778992647626,44.58,78106.46,0.0,0.0,0.0,2e-05]
[1778992652661,44.58,78104.04,0.0,0.0,0.0,2e-05]
[1778992657697,44.58,78108.77,0.0,0.0,0.0,2e-05]
[1778992662731,44.58,78112.7,0.0,0.0,0.0,2e-05]
[1778992667766,44.58,78115.1,0.0,0.0,0.0,2e-05]
[1778992672802,44.58,78116.34,0.0,0.0,0.0,2e-05]
[1778992677836,44.58,78120.81,0.0,0.0,0.0,2e-05]
[1778992682871,44.58,78120.84,0.0,0.0,0.0,2e-05]
[1778992687907,44.58,78126.57,0.0,0.0,0.0,2e-05]
[1778992692943,44.58,78135.22,0.0,0.0,0.0,2e-05]
[1778992697978,44.58,78134.1,0.0,0.0,0.0,2e-05]
[1778992703011,44.58,78133.74,0.0,0.0,0.0,2e-05]
[1778992708047,44.58,78128.2,0.0,0.0,0.0,2e-05]
[1778992713081,44.58,78129.05,0.0,0.0,0.0,2e-05]
[1778992718116,44.58,78128.56,0.0,0.0,0.0,2e-05]
[1778992723151,44.58,78123.86,0.0,0.0,0.0,2e-05]
[1778992729193,44.58,78118.99,0.0,0.0,0.0,2e-05]
[1778992734229,44.58,78120.31,0.0,0.0,0.0,2e-05]
[1778992739263,44.58,78121.05,0.0,0.0,0.0,2e-05]
[1778992744298,44.58,78121.14,0.0,0.0,0.0,2e-05]
[1778992749333,44.58,78121.4,0.0,0.0,0.0,2e-05]
[1778992756481,44.58,78116.34,0.0,0.0,0.0,2e-05]
[1778992762424,44.58,78119.75,0.0,0.0,0.0,2e-05]
[1778992767460,44.58,78119.97,0.0,0.0,0.0,2e-05]
[1778992772494,44.58,78119.53,0.0,0.0,0.0,2e-05]
[1778992782561,44.58,78119.4,0.0,0.0,0.0,2e-05]
[1778992787599,44.58,78120.04,0.0,0.0,0.0,2e-05]
[1778992792636,44.58,78120.14,0.0,0.0,0.0,2e-05]
[1778992797669,44.58,78117.16,0.0,0.0,0.0,2e-05]
[1778992804720,44.58,78116.68,0.0,0.0,0.0,2e-05]
[1778992809755,44.58,78116.42,0.0,0.0,0.0,2e-05]
[1778992816805,44.58,78117.17,0.0,0.0,0.0,2e-05]
[1778992821840,44.58,78118.19,0.0,0.0,0.0,2e-05]
[1778992826975,44.58,78117.87,0.0,0.0,0.0,2e-05]
[1778992834932,44.58,78118.42,0.0,0.0,0.0,2e-05]
[1778992839968,44.58,78118.58,0.0,0.0,0.0,2e-05]
[1778992845002,44.58,78119.11,0.0,0.0,0.0,2e-05]
[1778992850043,44.58,78122.4,0.0,0.0,0.0,2e-05]
[1778992855072,44.58,78125.59,0.0,0.0,0.0,2e-05]
[1778992860114,44.58,78126.81,0.0,0.0,0.0,2e-05]
[1778992865142,44.58,78126.36,0.0,0.0,0.0,2e-05]
[1778992870177,44.58,78125.47,0.0,0.0,0.0,2e-05]
[1778992875217,44.58,78125.46,0.0,0.0,0.0,2e-05]
[1778992881257,44.58,78125.68,0.0,0.0,0.0,2e-05]
[1778992886292,44.58,78126.48,0.0,0.0,0.0,2e-05]
[1778992891327,44.58,78127.49,0.0,0.0,0.0,2e-05]
[1778992896362,44.58,78130.53,0.0,0.0,0.0,2e-05]
[1778992901398,44.58,78132.12,0.0,0.0,0.0,2e-05]
[1778992906443,44.58,78134.19,0.0,0.0,0.0,2e-05]
[1778992911478,44.58,78138.82,0.0,0.0,0.0,2e-05]
[1778992916513,44.58,78141.73,0.0,0.0,0.0,2e-05]
[1778992921549,44.58,78140.42,0.0,0.0,0.0,2e-05]
[1778992926584,44.58,78137.89,0.0,0.0,0.0,2e-05]
[1778992931618,44.58,78142.12,0.0,0.0,0.0,2e-05]
[1778992936653,44.58,78142.57,0.0,0.0,0.0,2e-05]
[1778992941693,44.58,78146.01,0.0,0.0,0.0,2e-05]
[1778992946727,44.58,78139.92,0.0,0.0,0.0,2e-05]
[1778992951764,44.58,78141.39,0.0,0.0,0.0,2e-05]
[1778992957890,44.58,78142.78,0.0,0.0,0.0,2e-05]
[1778992963848,44.58,78143.37,0.0,0.0,0.0,2e-05]
[1778992968883,44.58,78141.83,0.0,0.0,0.0,2e-05]
[1778992973919,44.58,78143.06,0.0,0.0,0.0,2e-05]
[1778992978956,44.58,78143.59,0.0,0.0,0.0,2e-05]
[1778992983991,44.58,78145.56,0.0,0.0,0.0,2e-05]
[1778992989031,44.58,78148.31,0.0,0.0,0.0,2e-05]
[1778992994062,44.58,78150.95,0.0,0.0,0.0,2e-05]
[1778992999097,44.58,78146.5,0.0,0.0,0.0,2e-05]
[1778993004132,44.58,78146.95,0.0,0.0,0.0,2e-05]
[1778993009167,44.58,78146.26,0.0,0.0,0.0,2e-05]
[1778993015209,44.58,78142.81,0.0,0.0,0.0,2e-05]
[1778993020244,44.58,78141.64,0.0,0.0,0.0,2e-05]
[1778993025280,44.58,78141.33,0.0,0.0,0.0,2e-05]
[1778993030316,44.58,78140.29,0.0,0.0,0.0,2e-05]
[1778993035350,44.58,78137.34,0.0,0.0,0.0,2e-05]
[1778993040385,44.58,78135.01,0.0,0.0,0.0,2e-05]
[1778993045422,44.58,78134.65,0.0,0.0,0.0,2e-05]
[1778993050455,44.58,78133.2,0.0,0.0,0.0,2e-05]
[1778993055490,44.58,78132.51,0.0,0.0,0.0,2e-05]
[1778993060527,44.58,78128.95,0.0,0.0,0.0,2e-05]
[1778993065561,44.58,78128.41,0.0,0.0,0.0,2e-05]
[1778993071602,44.58,78127.7,0.0,0.0,0.0,2e-05]
[1778993076637,44.58,78126.52,0.0,0.0,0.0,2e-05]
[1778993081673,44.58,78126.4,0.0,0.0,0.0,2e-05]
[1778993086706,44.58,78127.84,0.0,0.0,0.0,2e-05]
[1778993091742,44.58,78127.26,0.0,0.0,0.0,2e-05]
[1778993096777,44.58,78126.71,0.0,0.0,0.0,2e-05]
[1778993101812,44.58,78121.7,0.0,0.0,0.0,2e-05]
[1778993106846,44.58,78125.41,0.0,0.0,0.0,2e-05]
[1778993111882,44.58,78126.98,0.0,0.0,0.0,2e-05]
[1778993116919,44.58,78130.17,0.0,0.0,0.0,2e-05]
[1778993121954,44.58,78132.1,0.0,0.0,0.0,2e-05]
[1778993126987,44.58,78135.86,0.0,0.0,0.0,2e-05]
[1778993132025,44.58,78138.13,0.0,0.0,0.0,2e-05]
[1778993137059,44.58,78140.75,0.0,0.0,0.0,2e-05]
[1778993144108,44.58,78146.94,0.0,0.0,0.0,2e-05]
[1778993149292,44.58,78145.29,0.0,0.0,0.0,2e-05]
[1778993156193,44.58,78146.48,0.0,0.0,0.0,2e-05]
[1778993163241,44.58,78139.25,0.0,0.0,0.0,2e-05]
[1778993168278,44.58,78138.46,0.0,0.0,0.0,2e-05]
[1778993173313,44.58,78139.06,0.0,0.0,0.0,2e-05]
[1778993178348,44.58,78138.9,0.0,0.0,0.0,2e-05]
[1778993185396,44.58,78138.82,0.0,0.0,0.0,2e-05]
[1778993190433,44.58,78138.22,0.0,0.0,0.0,2e-05]
[1778993197481,44.58,78137.79,0.0,0.0,0.0,2e-05]
[1778993203523,44.58,78137.61,0.0,0.0,0.0,2e-05]
[1778993208558,44.58,78137.47,0.0,0.0,0.0,2e-05]
[1778993213593,44.58,78137.36,0.0,0.0,0.0,2e-05]
[1778993218628,44.58,78136.37,0.0,0.0,0.0,2e-05]
[1778993223664,44.58,78134.63,0.0,0.0,0.0,2e-05]
[1778993228698,44.58,78132.46,0.0,0.0,0.0,2e-05]
[1778993233733,44.58,78132.49,0.0,0.0,0.0,2e-05]
[1778993239943,44.58,78133.9,0.0,0.0,0.0,2e-05]
[1778993245818,44.58,78134.59,0.0,0.0,0.0,2e-05]
[1778993250853,44.58,78134.92,0.0,0.0,0.0,2e-05]
[1778993256895,44.58,78134.81,0.0,0.0,0.0,2e-05]
[1778993261929,44.58,78135.72,0.0,0.0,0.0,2e-05]
[1778993266965,44.58,78136.19,0.0,0.0,0.0,2e-05]
[1778993280223,44.58,78136.08,0.0,0.0,0.0,2e-05]
[1778993286097,44.58,78137.02,0.0,0.0,0.0,2e-05]
[1778993293146,44.58,78137.58,0.0,0.0,0.0,2e-05]
[1778993299188,44.58,78144.66,0.0,0.0,0.0,2e-05]
[1778993304224,44.58,78145.87,0.0,0.0,0.0,2e-05]
[1778993309259,44.58,78146.59,0.0,0.0,0.0,2e-05]
[1778993314301,44.58,78145.22,0.0,0.0,0.0,2e-05]
[1778993320504,44.58,78144.71,0.0,0.0,0.0,2e-05]
[1778993326386,44.58,78141.35,0.0,0.0,0.0,2e-05]
[1778993331422,44.58,78136.95,0.0,0.0,0.0,2e-05]
[1778993336457,44.58,78136.36,0.0,0.0,0.0,2e-05]
[1778993341493,44.58,78133.5,0.0,0.0,0.0,2e-05]
[1778993346526,44.58,78128.96,0.0,0.0,0.0,2e-05]
[1778993352568,44.58,78129.95,0.0,0.0,0.0,2e-05]
[1778993357607,44.58,78136.96,0.0,0.0,0.0,2e-05]
[1778993363645,44.58,78137.36,0.0,0.0,0.0,2e-05]
[1778993368680,44.58,78137.37,0.0,0.0,0.0,2e-05]
[1778993374724,44.58,78137.22,0.0,0.0,0.0,2e-05]
[1778993379757,44.58,78137.1,0.0,0.0,0.0,2e-05]
[1778993384792,44.58,78136.99,0.0,0.0,0.0,2e-05]
[1778993389828,44.58,78139.04,0.0,0.0,0.0,2e-05]
[1778993394862,44.58,78131.8,0.0,0.0,0.0,2e-05]
[1778993396888,44.58,78112.09,0.0,0.0,0.0,2e-05]
[1778993401923,44.58,78115.02,0.0,0.0,0.0,2e-05]
[1778993406958,44.58,78127.72,0.0,0.0,0.0,2e-05]
[1778993413001,44.58,78129.71,0.0,0.0,0.0,2e-05]
[1778993418035,44.58,78130.19,0.0,0.0,0.0,2e-05]
[1778993423070,44.58,78137.06,0.0,0.0,0.0,2e-05]
[1778993428105,44.58,78137.19,0.0,0.0,0.0,2e-05]
[1778993433145,44.58,78136.79,0.0,0.0,0.0,2e-05]
[1778993438178,44.58,78136.95,0.0,0.0,0.0,2e-05]
[1778993443212,44.58,78136.17,0.0,0.0,0.0,2e-05]
[1778993448246,44.58,78136.23,0.0,0.0,0.0,2e-05]
[1778993453293,44.58,78136.18,0.0,0.0,0.0,2e-05]
[1778993461492,44.58,78136.4,0.0,0.0,0.0,2e-05]
[1778993467380,44.58,78136.46,0.0,0.0,0.0,2e-05]
[1778993472417,44.58,78136.52,0.0,0.0,0.0,2e-05]
[1778993477454,44.58,78137.29,0.0,0.0,0.0,2e-05]
[1778993482485,44.58,78138.89,0.0,0.0,0.0,2e-05]
[1778993488527,44.58,78138.65,0.0,0.0,0.0,2e-05]
[1778993493562,44.58,78138.33,0.0,0.0,0.0,2e-05]
[1778993498597,44.58,78137.81,0.0,0.0,0.0,2e-05]
[1778993503633,44.58,78138.95,0.0,0.0,0.0,2e-05]
[1778993508668,44.58,78140.87,0.0,0.0,0.0,2e-05]
[1778993513703,44.58,78138.64,0.0,0.0,0.0,2e-05]
[1778993518745,44.58,78139.85,0.0,0.0,0.0,2e-05]
[1778993523774,44.58,78140.27,0.0,0.0,0.0,2e-05]
[1778993529818,44.58,78141.81,0.0,0.0,0.0,2e-05]
[1778993534853,44.58,78141.91,0.0,0.0,0.0,2e-05]
[1778993539888,44.58,78143.58,0.0,0.0,0.0,2e-05]
[1778993544922,44.58,78143.98,0.0,0.0,0.0,2e-05]
[1778993549957,44.58,78142.86,0.0,0.0,0.0,2e-05]
[1778993554992,44.58,78142.53,0.0,0.0,0.0,2e-05]
[1778993560029,44.58,78141.52,0.0,0.0,0.0,2e-05]
[1778993565062,44.58,78140.83,0.0,0.0,0.0,2e-05]
[1778993570097,44.58,78140.14,0.0,0.0,0.0,2e-05]
[1778993575134,44.58,78124.44,0.0,0.0,0.0,2e-05]
[1778993580168,44.58,78116.22,0.0,0.0,0.0,2e-05]
[1778993585203,44.58,78118.43,0.0,0.0,0.0,2e-05]
[1778993590245,44.58,78120.27,0.0,0.0,0.0,2e-05]
[1778993595273,44.58,78120.8,0.0,0.0,0.0,2e-05]
[1778993600307,44.58,78121.3,0.0,0.0,0.0,2e-05]
[1778993606350,44.58,78122.43,0.0,0.0,0.0,2e-05]
[1778993611384,44.58,78121.72,0.0,0.0,0.0,2e-05]
[1778993616419,44.58,78117.24,0.0,0.0,0.0,2e-05]
[1778993621454,44.58,78118.23,0.0,0.0,0.0,2e-05]
[1778993627498,44.58,78118.91,0.0,0.0,0.0,2e-05]
[1778993632684,44.58,78118.74,0.0,0.0,0.0,2e-05]
[1778993638577,44.58,78119.73,0.0,0.0,0.0,2e-05]
[1778993643612,44.58,78120.11,0.0,0.0,0.0,2e-05]
[1778993648650,44.58,78120.41,0.0,0.0,0.0,2e-05]
[1778993653689,44.58,78117.45,0.0,0.0,0.0,2e-05]
[1778993658722,44.58,78114.46,0.0,0.0,0.0,2e-05]
[1778993663757,44.58,78112.94,0.0,0.0,0.0,2e-05]
[1778993668791,44.58,78121.94,0.0,0.0,0.0,2e-05]
[1778993673826,44.58,78123.67,0.0,0.0,0.0,2e-05]
[1778993678862,44.58,78127.86,0.0,0.0,0.0,2e-05]
[1778993683896,44.58,78130.55,0.0,0.0,0.0,2e-05]
[1778993688936,44.58,78129.93,0.0,0.0,0.0,2e-05]
[1778993693967,44.58,78127.92,0.0,0.0,0.0,2e-05]
[1778993699001,44.58,78128.77,0.0,0.0,0.0,2e-05]
[1778993705044,44.58,78133.55,0.0,0.0,0.0,2e-05]
[1778993710081,44.58,78127.59,0.0,0.0,0.0,2e-05]
[1778993715114,44.58,78124.33,0.0,0.0,0.0,2e-05]
[1778993721156,44.58,78125.47,0.0,0.0,0.0,2e-05]
[1778993726192,44.58,78125.87,0.0,0.0,0.0,2e-05]
[1778993733388,44.58,78125.95,0.0,0.0,0.0,2e-05]
[1778993739282,44.58,78126.85,0.0,0.0,0.0,2e-05]
[1778993744316,44.58,78126.91,0.0,0.0,0.0,2e-05]
[1778993749353,44.58,78126.95,0.0,0.0,0.0,2e-05]
[1778993756402,44.58,78127.17,0.0,0.0,0.0,2e-05]
[1778993761439,44.58,78125.56,0.0,0.0,0.0,2e-05]
[1778993769497,44.58,78124.98,0.0,0.0,0.0,2e-05]
[1778993774528,44.58,78124.19,0.0,0.0,0.0,2e-05]
[1778993779564,44.58,78126.58,0.0,0.0,0.0,2e-05]
[1778993784598,44.58,78126.03,0.0,0.0,0.0,2e-05]
[1778993789633,44.58,78120.02,0.0,0.0,0.0,2e-05]
[1778993794668,44.58,78120.63,0.0,0.0,0.0,2e-05]
[1778993799702,44.58,78121.14,0.0,0.0,0.0,2e-05]
[1778993804738,44.58,78121.18,0.0,0.0,0.0,2e-05]
[1778993809773,44.58,78121.41,0.0,0.0,0.0,2e-05]
[1778993814809,44.58,78121.65,0.0,0.0,0.0,2e-05]
[1778993819845,44.58,78118.67,0.0,0.0,0.0,2e-05]
[1778993824881,44.58,78117.83,0.0,0.0,0.0,2e-05]
[1778993829915,44.58,78117.96,0.0,0.0,0.0,2e-05]
[1778993834950,44.58,78118.38,0.0,0.0,0.0,2e-05]
[1778993839985,44.58,78118.75,0.0,0.0,0.0,2e-05]
[1778993845023,44.58,78119.12,0.0,0.0,0.0,2e-05]
[1778993850055,44.58,78117.55,0.0,0.0,0.0,2e-05]
[1778993855092,44.58,78119.93,0.0,0.0,0.0,2e-05]
[1778993861133,44.58,78120.42,0.0,0.0,0.0,2e-05]
[1778993866166,44.58,78123.02,0.0,0.0,0.0,2e-05]
[1778993874372,44.58,78122.52,0.0,0.0,0.0,2e-05]
[1778993882279,44.58,78122.58,0.0,0.0,0.0,2e-05]
[1778993888321,44.58,78122.08,0.0,0.0,0.0,2e-05]
[1778993893356,44.58,78119.1,0.0,0.0,0.0,2e-05]
[1778993898392,44.58,78116.69,0.0,0.0,0.0,2e-05]
[1778993903429,44.58,78116.98,0.0,0.0,0.0,2e-05]
[1778993910476,44.58,78117.83,0.0,0.0,0.0,2e-05]
[1778993918532,44.58,78118.5,0.0,0.0,0.0,2e-05]
[1778993923567,44.58,78119.45,0.0,0.0,0.0,2e-05]
[1778993928602,44.58,78119.99,0.0,0.0,0.0,2e-05]
[1778993934801,44.58,78118.89,0.0,0.0,0.0,2e-05]
[1778993940685,44.58,78127.8,0.0,0.0,0.0,2e-05]
[1778993945720,44.58,78126.42,0.0,0.0,0.0,2e-05]
[1778993950756,44.58,78125.32,0.0,0.0,0.0,2e-05]
[1778993956801,44.58,78124.73,0.0,0.0,0.0,2e-05]
[1778993961834,44.58,78124.18,0.0,0.0,0.0,2e-05]
[1778993966868,44.58,78126.22,0.0,0.0,0.0,2e-05]
[1778993972914,44.58,78125.86,0.0,0.0,0.0,2e-05]
[1778993977947,44.58,78131.29,0.0,0.0,0.0,2e-05]
[1778993982982,44.58,78124.13,0.0,0.0,0.0,2e-05]
[1778993988018,44.58,78116.14,0.0,0.0,0.0,2e-05]
[1778993993054,44.58,78116.4,0.0,0.0,0.0,2e-05]
[1778993998088,44.58,78116.54,0.0,0.0,0.0,2e-05]
[1778994003124,44.58,78114.18,0.0,0.0,0.0,2e-05]
[1778994008158,44.58,78110.86,0.0,0.0,0.0,2e-05]
[1778994013193,44.58,78113.73,0.0,0.0,0.0,2e-05]
[1778994018230,44.58,78116.6,0.0,0.0,0.0,2e-05]
[1778994023263,44.58,78123.24,0.0,0.0,0.0,2e-05]
[1778994028299,44.58,78132.38,0.0,0.0,0.0,2e-05]
[1778994034340,44.58,78130.76,0.0,0.0,0.0,2e-05]
[1778994039375,44.58,78129.24,0.0,0.0,0.0,2e-05]
[1778994044410,44.58,78119.44,0.0,0.0,0.0,2e-05]
[1778994049446,44.58,78116.79,0.0,0.0,0.0,2e-05]
[1778994054481,44.58,78114.23,0.0,0.0,0.0,2e-05]
[1778994059515,44.58,78106.25,0.0,0.0,0.0,2e-05]
[1778994064551,44.58,78105.26,0.0,0.0,0.0,2e-05]
[1778994069586,44.58,78115.35,0.0,0.0,0.0,2e-05]
[1778994075791,44.58,78115.86,0.0,0.0,0.0,2e-05]
[1778994081668,44.58,78116.35,0.0,0.0,0.0,2e-05]
[1778994086704,44.58,78116.95,0.0,0.0,0.0,2e-05]
[1778994091739,44.58,78117.66,0.0,0.0,0.0,2e-05]
[1778994098791,44.58,78117.5,0.0,0.0,0.0,2e-05]
[1778994104832,44.58,78117.41,0.0,0.0,0.0,2e-05]
[1778994113896,44.58,78117.34,0.0,0.0,0.0,2e-05]
[1778994118930,44.58,78117.58,0.0,0.0,0.0,2e-05]
[1778994123966,44.58,78116.47,0.0,0.0,0.0,2e-05]
[1778994129000,44.58,78116.46,0.0,0.0,0.0,2e-05]
[1778994134038,44.58,78116.68,0.0,0.0,0.0,2e-05]
[1778994139072,44.58,78116.68,0.0,0.0,0.0,2e-05]
[1778994144107,44.58,78116.77,0.0,0.0,0.0,2e-05]
[1778994149140,44.58,78116.54,0.0,0.0,0.0,2e-05]
[1778994154178,44.58,78116.52,0.0,0.0,0.0,2e-05]
[1778994159214,44.58,78117.87,0.0,0.0,0.0,2e-05]
[1778994164249,44.58,78117.71,0.0,0.0,0.0,2e-05]
[1778994169284,44.58,78119.22,0.0,0.0,0.0,2e-05]
[1778994174319,44.58,78121.43,0.0,0.0,0.0,2e-05]
[1778994180361,44.58,78121.57,0.0,0.0,0.0,2e-05]
[1778994185397,44.58,78121.18,0.0,0.0,0.0,2e-05]
[1778994190433,44.58,78121.37,0.0,0.0,0.0,2e-05]
[1778994195467,44.58,78127.42,0.0,0.0,0.0,2e-05]
[1778994200503,44.58,78128.17,0.0,0.0,0.0,2e-05]
[1778994205538,44.58,78128.79,0.0,0.0,0.0,2e-05]
[1778994211582,44.58,78127.98,0.0,0.0,0.0,2e-05]
[1778994216615,44.58,78130.05,0.0,0.0,0.0,2e-05]
[1778994221654,44.58,78131.6,0.0,0.0,0.0,2e-05]
[1778994226686,44.58,78130.91,0.0,0.0,0.0,2e-05]
[1778994231723,44.58,78130.87,0.0,0.0,0.0,2e-05]
[1778994236912,44.58,78130.39,0.0,0.0,0.0,2e-05]
[1778994242798,44.58,78130.21,0.0,0.0,0.0,2e-05]
[1778994247834,44.58,78129.75,0.0,0.0,0.0,2e-05]
[1778994252880,44.58,78138.93,0.0,0.0,0.0,2e-05]
[1778994257915,44.58,78137.94,0.0,0.0,0.0,2e-05]
[1778994262959,44.58,78146.6,0.0,0.0,0.0,2e-05]
[1778994267993,44.58,78146.64,0.0,0.0,0.0,2e-05]
[1778994273028,44.58,78141.93,0.0,0.0,0.0,2e-05]
[1778994278066,44.58,78138.01,0.0,0.0,0.0,2e-05]
[1778994283099,44.58,78138.26,0.0,0.0,0.0,2e-05]
[1778994288136,44.58,78138.32,0.0,0.0,0.0,2e-05]
[1778994293170,44.58,78137.8,0.0,0.0,0.0,2e-05]
[1778994298206,44.58,78138.44,0.0,0.0,0.0,2e-05]
[1778994305270,44.58,78137.98,0.0,0.0,0.0,2e-05]
[1778994310305,44.58,78141.09,0.0,0.0,0.0,2e-05]
[1778994315341,44.58,78141.7,0.0,0.0,0.0,2e-05]
[1778994320377,44.58,78143.08,0.0,0.0,0.0,2e-05]
[1778994325412,44.58,78147.67,0.0,0.0,0.0,2e-05]
[1778994330447,44.58,78154.17,0.0,0.0,0.0,2e-05]
[1778994337623,44.58,78164.16,0.0,0.0,0.0,2e-05]
[1778994343538,44.58,78173.23,0.0,0.0,0.0,2e-05]
[1778994348573,44.58,78181.85,0.0,0.0,0.0,2e-05]
[1778994353608,44.58,78179.93,0.0,0.0,0.0,2e-05]
[1778994359650,44.58,78178.5,0.0,0.0,0.0,2e-05]
[1778994364685,44.58,78177.44,0.0,0.0,0.0,2e-05]
[1778994369721,44.58,78177.15,0.0,0.0,0.0,2e-05]
[1778994374755,44.58,78177.87,0.0,0.0,0.0,2e-05]
[1778994379790,44.58,78178.93,0.0,0.0,0.0,2e-05]
[1778994386839,44.58,78181.64,0.0,0.0,0.0,2e-05]
[1778994391874,44.58,78190.23,0.0,0.0,0.0,2e-05]
[1778994398043,44.58,78190.28,0.0,0.0,0.0,2e-05]
[1778994403960,44.58,78191.18,0.0,0.0,0.0,2e-05]
[1778994408993,44.58,78190.37,0.0,0.0,0.0,2e-05]
[1778994414028,44.58,78190.99,0.0,0.0,0.0,2e-05]
[1778994420070,44.58,78190.56,0.0,0.0,0.0,2e-05]
[1778994425106,44.58,78189.62,0.0,0.0,0.0,2e-05]
[1778994430141,44.58,78189.11,0.0,0.0,0.0,2e-05]
[1778994437190,44.58,78189.36,0.0,0.0,0.0,2e-05]
[1778994442225,44.58,78189.88,0.0,0.0,0.0,2e-05]
[1778994448395,44.58,78190.4,0.0,0.0,0.0,2e-05]
[1778994454309,44.58,78190.35,0.0,0.0,0.0,2e-05]
[1778994460358,44.58,78190.58,0.0,0.0,0.0,2e-05]
[1778994465387,44.58,78201.37,0.0,0.0,0.0,2e-05]
[1778994468537,44.58,78221.1,0.0,0.0,0.0,2e-05]
[1778994474449,44.58,78217.84,0.0,0.0,0.0,2e-05]
[1778994479494,44.58,78216.56,0.0,0.0,0.0,2e-05]
[1778994484525,44.58,78215.25,0.0,0.0,0.0,2e-05]
[1778994489559,44.58,78219.15,0.0,0.0,0.0,2e-05]
[1778994494597,44.58,78220.42,0.0,0.0,0.0,2e-05]
[1778994499629,44.58,78218.48,0.0,0.0,0.0,2e-05]
[1778994504665,44.58,78215.06,0.0,0.0,0.0,2e-05]
[1778994509699,44.58,78210.93,0.0,0.0,0.0,2e-05]
[1778994514736,44.58,78210.58,0.0,0.0,0.0,2e-05]
[1778994519772,44.58,78217.36,0.0,0.0,0.0,2e-05]
[1778994524808,44.58,78221.91,0.0,0.0,0.0,2e-05]
[1778994529860,44.58,78236.09,0.0,0.0,0.0,2e-05]
[1778994531860,44.58,78256.37,0.0,0.0,0.0,2e-05]
[1778994536897,44.58,78243.72,0.0,0.0,0.0,2e-05]
[1778994541931,44.58,78249.82,0.0,0.0,0.0,2e-05]
[1778994546966,44.58,78250.3,0.0,0.0,0.0,2e-05]
[1778994552005,44.58,78259.71,0.0,0.0,0.0,2e-05]
[1778994557036,44.58,78257.53,0.0,0.0,0.0,2e-05]
[1778994562071,44.58,78259.98,0.0,0.0,0.0,2e-05]
[1778994567106,44.58,78261.4,0.0,0.0,0.0,2e-05]
[1778994572141,44.58,78257.25,0.0,0.0,0.0,2e-05]
[1778994577176,44.58,78255.64,0.0,0.0,0.0,2e-05]
[1778994582211,44.58,78246.33,0.0,0.0,0.0,2e-05]
[1778994587247,44.58,78240.42,0.0,0.0,0.0,2e-05]
[1778994592281,44.58,78239.98,0.0,0.0,0.0,2e-05]
[1778994597316,44.58,78240.4,0.0,0.0,0.0,2e-05]
[1778994602357,44.58,78231.98,0.0,0.0,0.0,2e-05]
[1778994607392,44.58,78231.76,0.0,0.0,0.0,2e-05]
[1778994612433,44.58,78218.36,0.0,0.0,0.0,2e-05]
[1778994617462,44.58,78209.98,0.0,0.0,0.0,2e-05]
[1778994622497,44.58,78216.93,0.0,0.0,0.0,2e-05]
[1778994628548,44.58,78214.9,0.0,0.0,0.0,2e-05]
[1778994633573,44.58,78216.84,0.0,0.0,0.0,2e-05]
[1778994638609,44.58,78218.86,0.0,0.0,0.0,2e-05]
[1778994643644,44.58,78217.17,0.0,0.0,0.0,2e-05]
[1778994648678,44.58,78217.53,0.0,0.0,0.0,2e-05]
[1778994653713,44.58,78217.49,0.0,0.0,0.0,2e-05]
[1778994659882,44.58,78215.39,0.0,0.0,0.0,2e-05]
[1778994665800,44.58,78215.47,0.0,0.0,0.0,2e-05]
[1778994670832,44.58,78226.88,0.0,0.0,0.0,2e-05]
[1778994675873,44.58,78229.43,0.0,0.0,0.0,2e-05]
[1778994680905,44.58,78236.67,0.0,0.0,0.0,2e-05]
[1778994685941,44.58,78238.97,0.0,0.0,0.0,2e-05]
[1778994687963,44.58,78222.83,0.0,0.0,0.0,2e-05]
[1778994692990,44.58,78222.53,0.0,0.0,0.0,2e-05]
[1778994698027,44.58,78225.79,0.0,0.0,0.0,2e-05]
[1778994703063,44.58,78224.72,0.0,0.0,0.0,2e-05]
[1778994708097,44.58,78222.74,0.0,0.0,0.0,2e-05]
[1778994713133,44.58,78224.86,0.0,0.0,0.0,2e-05]
[1778994718167,44.58,78223.02,0.0,0.0,0.0,2e-05]
[1778994723202,44.58,78224.65,0.0,0.0,0.0,2e-05]
[1778994729244,44.58,78227.3,0.0,0.0,0.0,2e-05]
[1778994734279,44.58,78236.44,0.0,0.0,0.0,2e-05]
[1778994740446,44.58,78237.41,0.0,0.0,0.0,2e-05]
[1778994744349,44.58,78238.37,0.0,0.0,0.0,2e-05]
[1778994749384,44.58,78237.01,0.0,0.0,0.0,2e-05]
[1778994754419,44.58,78236.44,0.0,0.0,0.0,2e-05]
[1778994759454,44.58,78235.39,0.0,0.0,0.0,2e-05]
[1778994764489,44.58,78235.82,0.0,0.0,0.0,2e-05]
[1778994769525,44.58,78236.74,0.0,0.0,0.0,2e-05]
[1778994774560,44.58,78236.53,0.0,0.0,0.0,2e-05]
[1778994779595,44.58,78237.47,0.0,0.0,0.0,2e-05]
[1778994785637,44.58,78237.96,0.0,0.0,0.0,2e-05]
[1778994790801,44.58,78238.39,0.0,0.0,0.0,2e-05]
[1778994800871,44.58,78238.89,0.0,0.0,0.0,2e-05]
[1778994806784,44.58,78238.82,0.0,0.0,0.0,2e-05]
[1778994812827,44.58,78238.16,0.0,0.0,0.0,2e-05]
[1778994818869,44.58,78238.26,0.0,0.0,0.0,2e-05]
[1778994823904,44.58,78238.86,0.0,0.0,0.0,2e-05]
[1778994828939,44.58,78239.67,0.0,0.0,0.0,2e-05]
[1778994833974,44.58,78239.46,0.0,0.0,0.0,2e-05]
[1778994839010,44.58,78231.72,0.0,0.0,0.0,2e-05]
[1778994844046,44.58,78220.25,0.0,0.0,0.0,2e-05]
[1778994849082,44.58,78218.13,0.0,0.0,0.0,2e-05]
[1778994854119,44.58,78216.07,0.0,0.0,0.0,2e-05]
[1778994859162,44.58,78214.48,0.0,0.0,0.0,2e-05]
[1778994864201,44.58,78211.03,0.0,0.0,0.0,2e-05]
[1778994869230,44.58,78208.19,0.0,0.0,0.0,2e-05]
[1778994874266,44.58,78206.35,0.0,0.0,0.0,2e-05]
[1778994879301,44.58,78205.17,0.0,0.0,0.0,2e-05]
[1778994884338,44.58,78206.05,0.0,0.0,0.0,2e-05]
[1778994889371,44.58,78205.26,0.0,0.0,0.0,2e-05]
[1778994894406,44.58,78206.6,0.0,0.0,0.0,2e-05]
[1778994899441,44.58,78198.65,0.0,0.0,0.0,2e-05]
[1778994904476,44.58,78196.73,0.0,0.0,0.0,2e-05]
[1778994909511,44.58,78199.48,0.0,0.0,0.0,2e-05]
[1778994914548,44.58,78198.81,0.0,0.0,0.0,2e-05]
[1778994919581,44.58,78198.91,0.0,0.0,0.0,2e-05]
[1778994924616,44.58,78200.03,0.0,0.0,0.0,2e-05]
[1778994929651,44.58,78203.89,0.0,0.0,0.0,2e-05]
[1778994934686,44.58,78206.14,0.0,0.0,0.0,2e-05]
[1778994941856,44.58,78205.0,0.0,0.0,0.0,2e-05]
[1778994947778,44.58,78204.66,0.0,0.0,0.0,2e-05]
[1778994952812,44.58,78203.66,0.0,0.0,0.0,2e-05]
[1778994959862,44.58,78200.44,0.0,0.0,0.0,2e-05]
[1778994964896,44.58,78200.06,0.0,0.0,0.0,2e-05]
[1778994969931,44.58,78199.87,0.0,0.0,0.0,2e-05]
[1778994973961,44.58,78181.31,0.0,0.0,0.0,2e-05]
[1778994978995,44.58,78174.01,0.0,0.0,0.0,2e-05]
[1778994984031,44.58,78173.63,0.0,0.0,0.0,2e-05]
[1778994990073,44.58,78174.05,0.0,0.0,0.0,2e-05]
[1778994995109,44.58,78167.98,0.0,0.0,0.0,2e-05]
[1778995000143,44.58,78172.13,0.0,0.0,0.0,2e-05]
[1778995005177,44.58,78166.69,0.0,0.0,0.0,2e-05]
[1778995010212,44.58,78163.17,0.0,0.0,0.0,2e-05]
[1778995015247,44.58,78159.65,0.0,0.0,0.0,2e-05]
[1778995021290,44.58,78165.67,0.0,0.0,0.0,2e-05]
[1778995026325,44.58,78170.75,0.0,0.0,0.0,2e-05]
[1778995031359,44.58,78172.42,0.0,0.0,0.0,2e-05]
[1778995036395,44.58,78179.9,0.0,0.0,0.0,2e-05]
[1778995041430,44.58,78182.29,0.0,0.0,0.0,2e-05]
[1778995046466,44.58,78182.06,0.0,0.0,0.0,2e-05]
[1778995051501,44.58,78175.63,0.0,0.0,0.0,2e-05]
[1778995056537,44.58,78176.22,0.0,0.0,0.0,2e-05]
[1778995061572,44.58,78179.67,0.0,0.0,0.0,2e-05]
[1778995066607,44.58,78180.01,0.0,0.0,0.0,2e-05]
[1778995071642,44.58,78178.19,0.0,0.0,0.0,2e-05]
[1778995077684,44.58,78177.76,0.0,0.0,0.0,2e-05]
[1778995082846,44.58,78183.39,0.0,0.0,0.0,2e-05]
[1778995088763,44.58,78185.62,0.0,0.0,0.0,2e-05]
[1778995093798,44.58,78184.57,0.0,0.0,0.0,2e-05]
[1778995098833,44.58,78184.15,0.0,0.0,0.0,2e-05]
[1778995103868,44.58,78182.82,0.0,0.0,0.0,2e-05]
[1778995108903,44.58,78178.08,0.0,0.0,0.0,2e-05]
[1778995113938,44.58,78171.99,0.0,0.0,0.0,2e-05]
[1778995118973,44.58,78172.98,0.0,0.0,0.0,2e-05]
[1778995124010,44.58,78173.55,0.0,0.0,0.0,2e-05]
[1778995129044,44.58,78173.95,0.0,0.0,0.0,2e-05]
[1778995134079,44.58,78175.39,0.0,0.0,0.0,2e-05]
[1778995140124,44.58,78177.02,0.0,0.0,0.0,2e-05]
[1778995145157,44.58,78178.42,0.0,0.0,0.0,2e-05]
[1778995150192,44.58,78178.55,0.0,0.0,0.0,2e-05]
[1778995156233,44.58,78178.5,0.0,0.0,0.0,2e-05]
[1778995161269,44.58,78176.7,0.0,0.0,0.0,2e-05]
[1778995166303,44.58,78173.72,0.0,0.0,0.0,2e-05]
[1778995171340,44.58,78170.85,0.0,0.0,0.0,2e-05]
[1778995176373,44.58,78166.14,0.0,0.0,0.0,2e-05]
[1778995181410,44.58,78154.42,0.0,0.0,0.0,2e-05]
[1778995186443,44.58,78155.28,0.0,0.0,0.0,2e-05]
[1778995191478,44.58,78154.81,0.0,0.0,0.0,2e-05]
[1778995196513,44.58,78152.94,0.0,0.0,0.0,2e-05]
[1778995201548,44.58,78152.72,0.0,0.0,0.0,2e-05]
[1778995206583,44.58,78152.15,0.0,0.0,0.0,2e-05]
[1778995211619,44.58,78151.95,0.0,0.0,0.0,2e-05]
[1778995217660,44.58,78153.42,0.0,0.0,0.0,2e-05]
[1778995222696,44.58,78153.01,0.0,0.0,0.0,2e-05]
[1778995227732,44.58,78152.02,0.0,0.0,0.0,2e-05]
[1778995232770,44.58,78150.49,0.0,0.0,0.0,2e-05]
[1778995237853,44.58,78150.05,0.0,0.0,0.0,2e-05]
[1778995242887,44.58,78150.42,0.0,0.0,0.0,2e-05]
[1778995247935,44.58,78159.0,0.0,0.0,0.0,2e-05]
[1778995252968,44.58,78159.59,0.0,0.0,0.0,2e-05]
[1778995258003,44.58,78152.47,0.0,0.0,0.0,2e-05]
[1778995264181,44.58,78152.64,0.0,0.0,0.0,2e-05]
[1778995270090,44.58,78152.92,0.0,0.0,0.0,2e-05]
[1778995278145,44.58,78151.46,0.0,0.0,0.0,2e-05]
[1778995283180,44.58,78149.62,0.0,0.0,0.0,2e-05]
[1778995288217,44.58,78147.83,0.0,0.0,0.0,2e-05]
[1778995293250,44.58,78152.36,0.0,0.0,0.0,2e-05]
[1778995297278,44.58,78152.75,0.0,0.0,0.0,2e-05]
[1778995298286,44.58,78152.62,0.0,0.0,0.0,2e-05]
[1778995303320,44.58,78152.39,0.0,0.0,0.0,2e-05]
[1778995308356,44.58,78152.49,0.0,0.0,0.0,2e-05]
[1778995313394,44.58,78152.31,0.0,0.0,0.0,2e-05]
[1778995319436,44.58,78151.66,0.0,0.0,0.0,2e-05]
[1778995324603,44.58,78151.28,0.0,0.0,0.0,2e-05]
[1778995330513,44.58,78151.09,0.0,0.0,0.0,2e-05]
[1778995335551,44.58,78140.3,0.0,0.0,0.0,2e-05]
[1778995340583,44.58,78139.09,0.0,0.0,0.0,1e-05]
[1778995346627,44.58,78139.6,0.0,0.0,0.0,2e-05]
[1778995354814,44.58,78139.83,0.0,0.0,0.0,1e-05]
[1778995362737,44.58,78146.53,0.0,0.0,0.0,2e-05]
[1778995367772,44.58,78146.33,0.0,0.0,0.0,2e-05]
[1778995372808,44.58,78143.96,0.0,0.0,0.0,2e-05]
[1778995379865,44.58,78145.01,0.0,0.0,0.0,2e-05]
[1778995385907,44.58,78144.5,0.0,0.0,0.0,2e-05]
[1778995390942,44.58,78145.24,0.0,0.0,0.0,2e-05]
[1778995395977,44.58,78145.6,0.0,0.0,0.0,2e-05]
[1778995401012,44.58,78146.27,0.0,0.0,0.0,2e-05]
[1778995410076,44.58,78146.04,0.0,0.0,0.0,2e-05]
[1778995415233,44.58,78142.85,0.0,0.0,0.0,1e-05]
[1778995421161,44.58,78141.09,0.0,0.0,0.0,1e-05]
[1778995426238,44.58,78140.17,0.0,0.0,0.0,1e-05]
[1778995432281,44.58,78140.31,0.0,0.0,0.0,1e-05]
[1778995438324,44.58,78147.06,0.0,0.0,0.0,2e-05]
[1778995443358,44.58,78154.1,0.0,0.0,0.0,2e-05]
[1778995448395,44.58,78155.13,0.0,0.0,0.0,2e-05]
[1778995453428,44.58,78155.05,0.0,0.0,0.0,2e-05]
[1778995458463,44.58,78153.72,0.0,0.0,0.0,2e-05]
[1778995463501,44.58,78155.03,0.0,0.0,0.0,2e-05]
[1778995468535,44.58,78161.65,0.0,0.0,0.0,2e-05]
[1778995474577,44.58,78161.02,0.0,0.0,0.0,2e-05]
[1778995481626,44.58,78159.74,0.0,0.0,0.0,2e-05]
[1778995487669,44.58,78159.68,0.0,0.0,0.0,2e-05]
[1778995495855,44.58,78159.12,0.0,0.0,0.0,2e-05]
[1778995504787,44.58,78159.07,0.0,0.0,0.0,2e-05]
[1778995510831,44.58,78159.07,0.0,0.0,0.0,2e-05]
[1778995515995,44.58,78155.56,0.0,0.0,0.0,2e-05]
[1778995522913,44.58,78156.73,0.0,0.0,0.0,2e-05]
[1778995527948,44.58,78159.26,0.0,0.0,0.0,2e-05]
[1778995532983,44.58,78156.94,0.0,0.0,0.0,2e-05]
[1778995544061,44.58,78157.01,0.0,0.0,0.0,2e-05]
[1778995549095,44.58,78158.72,0.0,0.0,0.0,2e-05]
[1778995554130,44.58,78157.45,0.0,0.0,0.0,2e-05]
[1778995559165,44.58,78156.01,0.0,0.0,0.0,2e-05]
[1778995564200,44.58,78151.91,0.0,0.0,0.0,1e-05]
[1778995570242,44.58,78151.0,0.0,0.0,0.0,1e-05]
[1778995575277,44.58,78151.68,0.0,0.0,0.0,1e-05]
[1778995580312,44.58,78156.02,0.0,0.0,0.0,2e-05]
[1778995586487,44.58,78155.61,0.0,0.0,0.0,2e-05]
[1778995592396,44.58,78154.01,0.0,0.0,0.0,1e-05]
[1778995597430,44.58,78153.77,0.0,0.0,0.0,1e-05]
[1778995602465,44.58,78157.46,0.0,0.0,0.0,2e-05]
[1778995607501,44.58,78156.9,0.0,0.0,0.0,2e-05]
[1778995612536,44.58,78155.8,0.0,0.0,0.0,2e-05]
[1778995617571,44.58,78154.86,0.0,0.0,0.0,1e-05]
[1778995623614,44.58,78154.51,0.0,0.0,0.0,1e-05]
[1778995631676,44.58,78153.88,0.0,0.0,0.0,1e-05]
[1778995636841,44.58,78153.1,0.0,0.0,0.0,1e-05]
[1778995644764,44.58,78152.99,0.0,0.0,0.0,1e-05]
[1778995649800,44.58,78146.5,0.0,0.0,0.0,1e-05]
[1778995654834,44.58,78147.85,0.0,0.0,0.0,1e-05]
[1778995659869,44.58,78148.76,0.0,0.0,0.0,1e-05]
[1778995664904,44.58,78149.4,0.0,0.0,0.0,1e-05]
[1778995669940,44.58,78149.86,0.0,0.0,0.0,1e-05]
[1778995674975,44.58,78150.23,0.0,0.0,0.0,1e-05]
[1778995680014,44.58,78150.02,0.0,0.0,0.0,1e-05]
[1778995685046,44.58,78144.57,0.0,0.0,0.0,1e-05]
[1778995690081,44.58,78143.67,0.0,0.0,0.0,1e-05]
[1778995695117,44.58,78142.25,0.0,0.0,0.0,1e-05]
[1778995700152,44.58,78140.21,0.0,0.0,0.0,1e-05]
[1778995705188,44.58,78141.02,0.0,0.0,0.0,1e-05]
[1778995710222,44.58,78142.21,0.0,0.0,0.0,1e-05]
[1778995715257,44.58,78142.94,0.0,0.0,0.0,1e-05]
[1778995720293,44.58,78141.96,0.0,0.0,0.0,1e-05]
[1778995727471,44.58,78142.21,0.0,0.0,0.0,1e-05]
[1778995733384,44.58,78142.02,0.0,0.0,0.0,1e-05]
[1778995738419,44.58,78141.85,0.0,0.0,0.0,1e-05]
[1778995743454,44.58,78142.08,0.0,0.0,0.0,1e-05]
[1778995750504,44.58,78141.9,0.0,0.0,0.0,1e-05]
[1778995757681,44.58,78141.8,0.0,0.0,0.0,1e-05]
[1778995763595,44.58,78139.61,0.0,0.0,0.0,1e-05]
[1778995768630,44.58,78140.83,0.0,0.0,0.0,1e-05]
[1778995773665,44.58,78141.21,0.0,0.0,0.0,1e-05]
[1778995778701,44.58,78144.33,0.0,0.0,0.0,1e-05]
[1778995784743,44.58,78143.4,0.0,0.0,0.0,1e-05]
[1778995789777,44.58,78142.57,0.0,0.0,0.0,1e-05]
[1778995796826,44.58,78143.47,0.0,0.0,0.0,1e-05]
[1778995801867,44.58,78142.84,0.0,0.0,0.0,1e-05]
[1778995808035,44.58,78142.08,0.0,0.0,0.0,1e-05]
[1778995813951,44.58,78141.66,0.0,0.0,0.0,1e-05]
[1778995818984,44.58,78141.9,0.0,0.0,0.0,1e-05]
[1778995824020,44.58,78138.64,0.0,0.0,0.0,1e-05]
[1778995829053,44.58,78134.66,0.0,0.0,0.0,1e-05]
[1778995834091,44.58,78135.39,0.0,0.0,0.0,1e-05]
[1778995839124,44.58,78126.97,0.0,0.0,0.0,1e-05]
[1778995844159,44.58,78120.02,0.0,0.0,0.0,1e-05]
[1778995849195,44.58,78122.11,0.0,0.0,0.0,1e-05]
[1778995854230,44.58,78119.18,0.0,0.0,0.0,1e-05]
[1778995859266,44.58,78117.05,0.0,0.0,0.0,1e-05]
[1778995864301,44.58,78115.78,0.0,0.0,0.0,1e-05]
[1778995870343,44.58,78114.37,0.0,0.0,0.0,1e-05]
[1778995875380,44.58,78112.9,0.0,0.0,0.0,1e-05]
[1778995880413,44.58,78111.94,0.0,0.0,0.0,1e-05]
[1778995885448,44.58,78110.91,0.0,0.0,0.0,1e-05]
[1778995890483,44.58,78110.18,0.0,0.0,0.0,1e-05]
[1778995895518,44.58,78110.11,0.0,0.0,0.0,1e-05]
[1778995900555,44.58,78109.37,0.0,0.0,0.0,1e-05]
[1778995905588,44.58,78109.17,0.0,0.0,0.0,1e-05]
[1778995910623,44.58,78108.63,0.0,0.0,0.0,1e-05]
[1778995915658,44.58,78108.79,0.0,0.0,0.0,1e-05]
[1778995920693,44.58,78108.46,0.0,0.0,0.0,1e-05]
[1778995925729,44.58,78109.52,0.0,0.0,0.0,1e-05]
[1778995930763,44.58,78107.48,0.0,0.0,0.0,1e-05]
[1778995935798,44.58,78107.6,0.0,0.0,0.0,1e-05]
[1778995940834,44.58,78107.81,0.0,0.0,0.0,1e-05]
[1778995947882,44.58,78107.19,0.0,0.0,0.0,1e-05]
[1778995952917,44.58,78106.48,0.0,0.0,0.0,1e-05]
[1778995957953,44.58,78105.58,0.0,0.0,0.0,1e-05]
[1778995963993,44.58,78105.38,0.0,0.0,0.0,1e-05]
[1778995969170,44.58,78104.49,0.0,0.0,0.0,1e-05]
[1778995975071,44.58,78099.28,0.0,0.0,0.0,1e-05]
[1778995980113,44.58,78099.64,0.0,0.0,0.0,1e-05]
[1778995985141,44.58,78100.8,0.0,0.0,0.0,1e-05]
[1778995990183,44.58,78101.42,0.0,0.0,0.0,1e-05]
[1778995995213,44.58,78096.81,0.0,0.0,0.0,1e-05]
[1778996000247,44.58,78109.32,0.0,0.0,0.0,1e-05]
[1778996005281,44.58,78109.63,0.0,0.0,0.0,1e-05]
[1778996010316,44.58,78108.64,0.0,0.0,0.0,1e-05]
[1778996015351,44.58,78107.04,0.0,0.0,0.0,1e-05]
[1778996020386,44.58,78107.31,0.0,0.0,0.0,1e-05]
[1778996027435,44.58,78106.7,0.0,0.0,0.0,1e-05]
[1778996033477,44.58,78105.88,0.0,0.0,0.0,1e-05]
[1778996038512,44.58,78105.56,0.0,0.0,0.0,1e-05]
[1778996044555,44.58,78107.48,0.0,0.0,0.0,1e-05]
[1778996049592,44.58,78110.69,0.0,0.0,0.0,1e-05]
[1778996054627,44.58,78112.32,0.0,0.0,0.0,1e-05]
[1778996059659,44.58,78110.99,0.0,0.0,0.0,1e-05]
[1778996064698,44.58,78110.0,0.0,0.0,0.0,1e-05]
[1778996069877,44.58,78109.22,0.0,0.0,0.0,1e-05]
[1778996077788,44.58,78109.52,0.0,0.0,0.0,1e-05]
[1778996082823,44.58,78108.4,0.0,0.0,0.0,1e-05]
[1778996087858,44.58,78107.4,0.0,0.0,0.0,1e-05]
[1778996092893,44.58,78106.69,0.0,0.0,0.0,1e-05]
[1778996097930,44.58,78106.19,0.0,0.0,0.0,1e-05]
[1778996107999,44.58,78106.06,0.0,0.0,0.0,1e-05]
[1778996113035,44.58,78106.15,0.0,0.0,0.0,1e-05]
[1778996118101,44.58,78105.96,0.0,0.0,0.0,1e-05]
[1778996123105,44.58,78106.03,0.0,0.0,0.0,1e-05]
[1778996128142,44.58,78105.37,0.0,0.0,0.0,1e-05]
[1778996133176,44.58,78105.94,0.0,0.0,0.0,1e-05]
[1778996138214,44.58,78111.3,0.0,0.0,0.0,1e-05]
[1778996143252,44.58,78114.22,0.0,0.0,0.0,1e-05]
[1778996148286,44.58,78111.86,0.0,0.0,0.0,1e-05]
[1778996156342,44.58,78113.91,0.0,0.0,0.0,1e-05]
[1778996161377,44.58,78113.01,0.0,0.0,0.0,1e-05]
[1778996166412,44.58,78112.96,0.0,0.0,0.0,1e-05]
[1778996171461,44.58,78116.57,0.0,0.0,0.0,1e-05]
[1778996176496,44.58,78118.24,0.0,0.0,0.0,1e-05]
[1778996182537,44.58,78119.04,0.0,0.0,0.0,1e-05]
[1778996187575,44.58,78120.26,0.0,0.0,0.0,1e-05]
[1778996193616,44.58,78121.56,0.0,0.0,0.0,1e-05]
[1778996198652,44.58,78121.98,0.0,0.0,0.0,1e-05]
[1778996203688,44.58,78122.41,0.0,0.0,0.0,1e-05]
[1778996208723,44.58,78123.9,0.0,0.0,0.0,1e-05]
[1778996213758,44.58,78123.81,0.0,0.0,0.0,1e-05]
[1778996218793,44.58,78124.91,0.0,0.0,0.0,1e-05]
[1778996223828,44.58,78126.43,0.0,0.0,0.0,1e-05]
[1778996228863,44.58,78125.17,0.0,0.0,0.0,1e-05]
[1778996233898,44.58,78122.64,0.0,0.0,0.0,1e-05]
[1778996241081,44.58,78120.0,0.0,0.0,0.0,1e-05]
[1778996247996,44.58,78118.15,0.0,0.0,0.0,1e-05]
[1778996256054,44.58,78117.94,0.0,0.0,0.0,1e-05]
[1778996261221,44.58,78118.93,0.0,0.0,0.0,1e-05]
[1778996267129,44.58,78119.92,0.0,0.0,0.0,1e-05]
[1778996272164,44.58,78121.22,0.0,0.0,0.0,1e-05]
[1778996279214,44.58,78122.23,0.0,0.0,0.0,1e-05]
[1778996284250,44.58,78129.44,0.0,0.0,0.0,1e-05]
[1778996289284,44.58,78145.29,0.0,0.0,0.0,1e-05]
[1778996294319,44.58,78147.64,0.0,0.0,0.0,1e-05]
[1778996301505,44.58,78148.95,0.0,0.0,0.0,1e-05]
[1778996309424,44.58,78151.66,0.0,0.0,0.0,1e-05]
[1778996314460,44.58,78156.15,0.0,0.0,0.0,1e-05]
[1778996319496,44.58,78157.06,0.0,0.0,0.0,1e-05]
[1778996324530,44.58,78158.44,0.0,0.0,0.0,1e-05]
[1778996329565,44.58,78159.9,0.0,0.0,0.0,1e-05]
[1778996335609,44.58,78160.18,0.0,0.0,0.0,1e-05]
[1778996340643,44.58,78161.06,0.0,0.0,0.0,1e-05]
[1778996345678,44.58,78161.5,0.0,0.0,0.0,1e-05]
[1778996350713,44.58,78161.56,0.0,0.0,0.0,1e-05]
[1778996356756,44.58,78161.34,0.0,0.0,0.0,1e-05]
[1778996361925,44.58,78162.66,0.0,0.0,0.0,1e-05]
[1778996367833,44.58,78162.54,0.0,0.0,0.0,1e-05]
[1778996372868,44.58,78163.23,0.0,0.0,0.0,1e-05]
[1778996377903,44.58,78168.75,0.0,0.0,0.0,1e-05]
[1778996382938,44.58,78169.44,0.0,0.0,0.0,1e-05]
[1778996387974,44.58,78167.99,0.0,0.0,0.0,1e-05]
[1778996393008,44.58,78166.5,0.0,0.0,0.0,1e-05]
[1778996398044,44.58,78165.99,0.0,0.0,0.0,1e-05]
[1778996403079,44.58,78157.53,0.0,0.0,0.0,1e-05]
[1778996408114,44.58,78159.47,0.0,0.0,0.0,1e-05]
[1778996413157,44.58,78158.39,0.0,0.0,0.0,1e-05]
[1778996420206,44.58,78146.69,0.0,0.0,0.0,1e-05]
[1778996425241,44.58,78148.51,0.0,0.0,0.0,1e-05]
[1778996430278,44.58,78148.83,0.0,0.0,0.0,1e-05]
[1778996435311,44.58,78150.5,0.0,0.0,0.0,1e-05]
[1778996440347,44.58,78150.33,0.0,0.0,0.0,1e-05]
[1778996445382,44.58,78150.98,0.0,0.0,0.0,1e-05]
[1778996450417,44.58,78151.32,0.0,0.0,0.0,1e-05]
[1778996455455,44.58,78150.2,0.0,0.0,0.0,1e-05]
[1778996461497,44.58,78149.42,0.0,0.0,0.0,1e-05]
[1778996466531,44.58,78152.02,0.0,0.0,0.0,1e-05]
[1778996471565,44.58,78153.14,0.0,0.0,0.0,1e-05]
[1778996476601,44.58,78153.99,0.0,0.0,0.0,1e-05]
[1778996481639,44.58,78154.78,0.0,0.0,0.0,1e-05]
[1778996486676,44.58,78154.86,0.0,0.0,0.0,1e-05]
[1778996491709,44.58,78155.81,0.0,0.0,0.0,1e-05]
[1778996496744,44.58,78156.78,0.0,0.0,0.0,1e-05]
[1778996501779,44.58,78157.93,0.0,0.0,0.0,1e-05]
[1778996506813,44.58,78158.41,0.0,0.0,0.0,1e-05]
[1778996511850,44.58,78158.68,0.0,0.0,0.0,1e-05]
[1778996516888,44.58,78159.1,0.0,0.0,0.0,1e-05]
[1778996521921,44.58,78157.54,0.0,0.0,0.0,1e-05]
[1778996526954,44.58,78158.58,0.0,0.0,0.0,1e-05]
[1778996533122,44.58,78158.74,0.0,0.0,0.0,1e-05]
[1778996539083,44.58,78156.99,0.0,0.0,0.0,1e-05]
[1778996544109,44.58,78154.78,0.0,0.0,0.0,1e-05]
[1778996549144,44.58,78153.22,0.0,0.0,0.0,1e-05]
[1778996554183,44.58,78160.65,0.0,0.0,0.0,1e-05]
[1778996559218,44.58,78162.0,0.0,0.0,0.0,1e-05]
[1778996564254,44.58,78163.42,0.0,0.0,0.0,1e-05]
[1778996570297,44.58,78162.88,0.0,0.0,0.0,1e-05]
[1778996577345,44.58,78162.73,0.0,0.0,0.0,1e-05]
[1778996582380,44.58,78161.98,0.0,0.0,0.0,1e-05]
[1778996587415,44.58,78162.29,0.0,0.0,0.0,1e-05]
[1778996593545,44.58,78162.15,0.0,0.0,0.0,1e-05]
[1778996599499,44.58,78162.18,0.0,0.0,0.0,1e-05]
[1778996604535,44.58,78161.94,0.0,0.0,0.0,1e-05]
[1778996609569,44.58,78162.42,0.0,0.0,0.0,1e-05]
[1778996617625,44.58,78162.2,0.0,0.0,0.0,1e-05]
[1778996622660,44.58,78162.44,0.0,0.0,0.0,1e-05]
[1778996627695,44.58,78162.38,0.0,0.0,0.0,1e-05]
[1778996632730,44.58,78162.6,0.0,0.0,0.0,1e-05]
[1778996637765,44.58,78162.62,0.0,0.0,0.0,1e-05]
[1778996642800,44.58,78155.62,0.0,0.0,0.0,1e-05]
[1778996648842,44.58,78157.03,0.0,0.0,0.0,1e-05]
[1778996653967,44.58,78157.02,0.0,0.0,0.0,1e-05]
[1778996659920,44.58,78157.15,0.0,0.0,0.0,1e-05]
[1778996664954,44.58,78157.23,0.0,0.0,0.0,1e-05]
[1778996667975,44.58,78134.7,0.0,0.0,0.0,1e-05]
[1778996673011,44.58,78130.66,0.0,0.0,0.0,1e-05]
[1778996678045,44.58,78128.9,0.0,0.0,0.0,1e-05]
[1778996683080,44.58,78127.56,0.0,0.0,0.0,1e-05]
[1778996688115,44.58,78126.2,0.0,0.0,0.0,1e-05]
[1778996693150,44.58,78125.73,0.0,0.0,0.0,1e-05]
[1778996698185,44.58,78124.77,0.0,0.0,0.0,1e-05]
[1778996703220,44.58,78130.44,0.0,0.0,0.0,1e-05]
[1778996710271,44.58,78131.87,0.0,0.0,0.0,1e-05]
[1778996715306,44.58,78133.13,0.0,0.0,0.0,1e-05]
[1778996720342,44.58,78131.22,0.0,0.0,0.0,1e-05]
[1778996725378,44.58,78129.77,0.0,0.0,0.0,1e-05]
[1778996730412,44.58,78135.13,0.0,0.0,0.0,1e-05]
[1778996736454,44.58,78134.79,0.0,0.0,0.0,1e-05]
[1778996741489,44.58,78132.74,0.0,0.0,0.0,1e-05]
[1778996747531,44.58,78130.43,0.0,0.0,0.0,1e-05]
[1778996752566,44.58,78128.47,0.0,0.0,0.0,1e-05]
[1778996757602,44.58,78126.99,0.0,0.0,0.0,1e-05]
[1778996762636,44.58,78125.97,0.0,0.0,0.0,1e-05]
[1778996767671,44.58,78125.17,0.0,0.0,0.0,1e-05]
[1778996772706,44.58,78124.32,0.0,0.0,0.0,1e-05]
[1778996777745,44.58,78123.33,0.0,0.0,0.0,1e-05]
[1778996782781,44.58,78123.09,0.0,0.0,0.0,1e-05]
[1778996787816,44.58,78123.41,0.0,0.0,0.0,1e-05]
[1778996792853,44.58,78122.94,0.0,0.0,0.0,1e-05]
[1778996800907,44.58,78122.96,0.0,0.0,0.0,1e-05]
[1778996805943,44.58,78120.89,0.0,0.0,0.0,1e-05]
[1778996810978,44.58,78114.69,0.0,0.0,0.0,1e-05]
[1778996816015,44.58,78116.21,0.0,0.0,0.0,1e-05]
[1778996821050,44.58,78116.89,0.0,0.0,0.0,1e-05]
[1778996826084,44.58,78117.35,0.0,0.0,0.0,1e-05]
[1778996831121,44.58,78119.21,0.0,0.0,0.0,1e-05]
[1778996836155,44.58,78119.69,0.0,0.0,0.0,1e-05]
[1778996841190,44.58,78129.41,0.0,0.0,0.0,1e-05]
[1778996846228,44.58,78131.09,0.0,0.0,0.0,1e-05]
[1778996851262,44.58,78132.33,0.0,0.0,0.0,1e-05]
[1778996856296,44.58,78131.43,0.0,0.0,0.0,1e-05]
[1778996861337,44.58,78132.78,0.0,0.0,0.0,1e-05]
[1778996867373,44.58,78132.86,0.0,0.0,0.0,1e-05]
[1778996872408,44.58,78130.63,0.0,0.0,0.0,1e-05]
[1778996877444,44.58,78127.56,0.0,0.0,0.0,1e-05]
[1778996882479,44.58,78128.5,0.0,0.0,0.0,1e-05]
[1778996891542,44.58,78127.39,0.0,0.0,0.0,1e-05]
[1778996896577,44.58,78126.82,0.0,0.0,0.0,1e-05]
[1778996901612,44.58,78127.32,0.0,0.0,0.0,1e-05]
[1778996906647,44.58,78126.46,0.0,0.0,0.0,1e-05]
[1778996911682,44.58,78126.37,0.0,0.0,0.0,1e-05]
[1778996916717,44.58,78126.54,0.0,0.0,0.0,1e-05]
[1778996922759,44.58,78125.65,0.0,0.0,0.0,1e-05]
[1778996927794,44.58,78125.39,0.0,0.0,0.0,1e-05]
[1778996932829,44.58,78124.74,0.0,0.0,0.0,1e-05]
[1778996937864,44.58,78124.45,0.0,0.0,0.0,1e-05]
[1778996942899,44.58,78124.24,0.0,0.0,0.0,1e-05]
[1778996948942,44.58,78124.11,0.0,0.0,0.0,1e-05]
[1778996953976,44.58,78124.19,0.0,0.0,0.0,1e-05]
[1778996959011,44.58,78124.15,0.0,0.0,0.0,1e-05]
[1778996964047,44.58,78124.16,0.0,0.0,0.0,1e-05]
[1778996969082,44.58,78124.27,0.0,0.0,0.0,1e-05]
[1778996974117,44.58,78124.3,0.0,0.0,0.0,1e-05]
[1778996980159,44.58,78124.62,0.0,0.0,0.0,1e-05]
[1778996985194,44.58,78124.72,0.0,0.0,0.0,1e-05]
[1778996990229,44.58,78124.33,0.0,0.0,0.0,1e-05]
[1778996995264,44.58,78124.13,0.0,0.0,0.0,1e-05]
[1778997004328,44.58,78123.97,0.0,0.0,0.0,1e-05]
[1778997009365,44.58,78124.2,0.0,0.0,0.0,1e-05]
[1778997011376,44.58,78107.97,0.0,0.0,0.0,1e-05]
[1778997016569,44.58,78106.21,0.0,0.0,0.0,1e-05]
[1778997022453,44.58,78108.89,0.0,0.0,0.0,1e-05]
[1778997027489,44.58,78110.28,0.0,0.0,0.0,1e-05]
[1778997032531,44.58,78111.12,0.0,0.0,0.0,1e-05]
[1778997040587,44.58,78111.2,0.0,0.0,0.0,1e-05]
[1778997045622,44.58,78111.02,0.0,0.0,0.0,1e-05]
[1778997050655,44.58,78111.6,0.0,0.0,0.0,1e-05]
[1778997055692,44.58,78111.15,0.0,0.0,0.0,1e-05]
[1778997061733,44.58,78106.85,0.0,0.0,0.0,1e-05]
[1778997066919,44.58,78105.21,0.0,0.0,0.0,1e-05]
[1778997072811,44.58,78104.43,0.0,0.0,0.0,1e-05]
[1778997077846,44.58,78090.27,0.0,0.0,0.0,1e-05]
[1778997082883,44.58,78085.07,0.0,0.0,0.0,1e-05]
[1778997087914,44.58,78081.43,0.0,0.0,0.0,1e-05]
[1778997092952,44.58,78078.62,0.0,0.0,0.0,1e-05]
[1778997097985,44.58,78074.43,0.0,0.0,0.0,1e-05]
[1778997103020,44.58,78065.18,0.0,0.0,0.0,1e-05]
[1778997109062,44.58,78064.38,0.0,0.0,0.0,1e-05]
[1778997115105,44.58,78061.51,0.0,0.0,0.0,1e-05]
[1778997120139,44.58,78058.68,0.0,0.0,0.0,1e-05]
[1778997125174,44.58,78062.54,0.0,0.0,0.0,1e-05]
[1778997130209,44.58,78064.04,0.0,0.0,0.0,1e-05]
[1778997135246,44.58,78064.42,0.0,0.0,0.0,1e-05]
[1778997140281,44.58,78063.74,0.0,0.0,0.0,1e-05]
[1778997145315,44.58,78063.24,0.0,0.0,0.0,1e-05]
[1778997150355,44.58,78073.84,0.0,0.0,0.0,1e-05]
[1778997155390,44.58,78075.57,0.0,0.0,0.0,1e-05]
[1778997163446,44.58,78077.69,0.0,0.0,0.0,1e-05]
[1778997168481,44.58,78082.31,0.0,0.0,0.0,1e-05]
[1778997173515,44.58,78084.68,0.0,0.0,0.0,1e-05]
[1778997178551,44.58,78086.35,0.0,0.0,0.0,1e-05]
[1778997183589,44.58,78083.92,0.0,0.0,0.0,1e-05]
[1778997189631,44.58,78081.61,0.0,0.0,0.0,1e-05]
[1778997194666,44.58,78078.86,0.0,0.0,0.0,1e-05]
[1778997199701,44.58,78075.3,0.0,0.0,0.0,1e-05]
[1778997204736,44.58,78072.79,0.0,0.0,0.0,1e-05]
[1778997209771,44.58,78072.03,0.0,0.0,0.0,1e-05]
[1778997214805,44.58,78071.6,0.0,0.0,0.0,1e-05]
[1778997219841,44.58,78068.58,0.0,0.0,0.0,1e-05]
[1778997228062,44.58,78066.86,0.0,0.0,0.0,1e-05]
[1778997235953,44.58,78065.19,0.0,0.0,0.0,1e-05]
[1778997240988,44.58,78063.08,0.0,0.0,0.0,1e-05]
[1778997246024,44.58,78064.87,0.0,0.0,0.0,1e-05]
[1778997251059,44.58,78065.57,0.0,0.0,0.0,1e-05]
[1778997256094,44.58,78064.66,0.0,0.0,0.0,1e-05]
[1778997261129,44.58,78064.07,0.0,0.0,0.0,1e-05]
[1778997268344,44.58,78063.9,0.0,0.0,0.0,1e-05]
[1778997274220,44.58,78059.05,0.0,0.0,0.0,1e-05]
[1778997279255,44.58,78057.7,0.0,0.0,0.0,1e-05]
[1778997287313,44.58,78057.25,0.0,0.0,0.0,1e-05]
[1778997292347,44.58,78059.04,0.0,0.0,0.0,1e-05]
[1778997298556,44.58,78059.09,0.0,0.0,0.0,1e-05]
[1778997304433,44.58,78059.39,0.0,0.0,0.0,1e-05]
[1778997309467,44.58,78059.37,0.0,0.0,0.0,1e-05]
[1778997314503,44.58,78061.42,0.0,0.0,0.0,1e-05]
[1778997319538,44.58,78061.0,0.0,0.0,0.0,1e-05]
[1778997325581,44.58,78060.83,0.0,0.0,0.0,1e-05]
[1778997330615,44.58,78059.91,0.0,0.0,0.0,1e-05]
[1778997335650,44.58,78059.75,0.0,0.0,0.0,1e-05]
[1778997340685,44.58,78059.96,0.0,0.0,0.0,1e-05]
[1778997346728,44.58,78059.97,0.0,0.0,0.0,1e-05]
[1778997351763,44.58,78059.33,0.0,0.0,0.0,1e-05]
[1778997356798,44.58,78059.35,0.0,0.0,0.0,1e-05]
[1778997361833,44.58,78059.37,0.0,0.0,0.0,1e-05]
[1778997366868,44.58,78059.48,0.0,0.0,0.0,1e-05]
[1778997371903,44.58,78060.04,0.0,0.0,0.0,1e-05]
[1778997378953,44.58,78059.05,0.0,0.0,0.0,1e-05]
[1778997384994,44.58,78057.64,0.0,0.0,0.0,1e-05]
[1778997390038,44.58,78057.91,0.0,0.0,0.0,1e-05]
[1778997397079,44.58,78057.57,0.0,0.0,0.0,1e-05]
[1778997402114,44.58,78058.56,0.0,0.0,0.0,1e-05]
[1778997407149,44.58,78055.94,0.0,0.0,0.0,1e-05]
[1778997412184,44.58,78059.01,0.0,0.0,0.0,1e-05]
[1778997417220,44.58,78064.8,0.0,0.0,0.0,1e-05]
[1778997422254,44.58,78064.63,0.0,0.0,0.0,1e-05]
[1778997427290,44.58,78064.17,0.0,0.0,0.0,1e-05]
[1778997432324,44.58,78062.82,0.0,0.0,0.0,1e-05]
[1778997437359,44.58,78064.52,0.0,0.0,0.0,1e-05]
[1778997442394,44.58,78066.04,0.0,0.0,0.0,1e-05]
[1778997447429,44.58,78065.57,0.0,0.0,0.0,1e-05]
[1778997452463,44.58,78065.22,0.0,0.0,0.0,1e-05]
[1778997457499,44.58,78065.25,0.0,0.0,0.0,1e-05]
[1778997466569,44.58,78065.1,0.0,0.0,0.0,1e-05]
[1778997471600,44.58,78064.99,0.0,0.0,0.0,1e-05]
[1778997476634,44.58,78064.91,0.0,0.0,0.0,1e-05]
[1778997481669,44.58,78064.76,0.0,0.0,0.0,1e-05]
[1778997486707,44.58,78064.53,0.0,0.0,0.0,1e-05]
[1778997491739,44.58,78069.92,0.0,0.0,0.0,1e-05]
[1778997496775,44.58,78069.83,0.0,0.0,0.0,1e-05]
[1778997501809,44.58,78068.8,0.0,0.0,0.0,1e-05]
[1778997506844,44.58,78069.03,0.0,0.0,0.0,1e-05]
[1778997511879,44.58,78071.22,0.0,0.0,0.0,1e-05]
[1778997516914,44.58,78075.59,0.0,0.0,0.0,1e-05]
[1778997521949,44.58,78076.64,0.0,0.0,0.0,1e-05]
[1778997526988,44.58,78080.86,0.0,0.0,0.0,1e-05]
[1778997532020,44.58,78082.58,0.0,0.0,0.0,1e-05]
[1778997537054,44.58,78082.76,0.0,0.0,0.0,1e-05]
[1778997542089,44.58,78082.45,0.0,0.0,0.0,1e-05]
[1778997548132,44.58,78083.48,0.0,0.0,0.0,1e-05]
[1778997553167,44.58,78083.64,0.0,0.0,0.0,1e-05]
[1778997558202,44.58,78082.36,0.0,0.0,0.0,1e-05]
[1778997563237,44.58,78079.7,0.0,0.0,0.0,1e-05]
[1778997568272,44.58,78077.67,0.0,0.0,0.0,1e-05]
[1778997573307,44.58,78076.04,0.0,0.0,0.0,1e-05]
[1778997578342,44.58,78074.01,0.0,0.0,0.0,1e-05]
[1778997583376,44.58,78072.69,0.0,0.0,0.0,1e-05]
[1778997588412,44.58,78071.95,0.0,0.0,0.0,1e-05]
[1778997593449,44.58,78071.74,0.0,0.0,0.0,1e-05]
[1778997598482,44.58,78071.29,0.0,0.0,0.0,1e-05]
[1778997603518,44.58,78077.66,0.0,0.0,0.0,1e-05]
[1778997608553,44.58,78084.1,0.0,0.0,0.0,1e-05]
[1778997613589,44.58,78087.95,0.0,0.0,0.0,1e-05]
[1778997618624,44.58,78092.79,0.0,0.0,0.0,1e-05]
[1778997623661,44.58,78096.37,0.0,0.0,0.0,1e-05]
[1778997628697,44.58,78100.84,0.0,0.0,0.0,1e-05]
[1778997633737,44.58,78102.8,0.0,0.0,0.0,1e-05]
[1778997638766,44.58,78106.63,0.0,0.0,0.0,1e-05]
[1778997643804,44.58,78107.36,0.0,0.0,0.0,1e-05]
[1778997648835,44.58,78108.55,0.0,0.0,0.0,1e-05]
[1778997657898,44.58,78108.88,0.0,0.0,0.0,1e-05]
[1778997662935,44.58,78112.17,0.0,0.0,0.0,1e-05]
[1778997667970,44.58,78112.54,0.0,0.0,0.0,1e-05]
[1778997678041,44.58,78115.02,0.0,0.0,0.0,1e-05]
[1778997683075,44.58,78113.81,0.0,0.0,0.0,1e-05]
[1778997688110,44.58,78113.66,0.0,0.0,0.0,1e-05]
[1778997698181,44.58,78114.29,0.0,0.0,0.0,1e-05]
[1778997703216,44.58,78113.03,0.0,0.0,0.0,1e-05]
[1778997708252,44.58,78113.65,0.0,0.0,0.0,1e-05]
[1778997714293,44.58,78114.49,0.0,0.0,0.0,1e-05]
[1778997720340,44.58,78113.79,0.0,0.0,0.0,1e-05]
[1778997725372,44.58,78112.74,0.0,0.0,0.0,1e-05]
[1778997731584,44.58,78112.76,0.0,0.0,0.0,1e-05]
[1778997737455,44.58,78113.71,0.0,0.0,0.0,1e-05]
[1778997742492,44.58,78121.33,0.0,0.0,0.0,1e-05]
[1778997747525,44.58,78125.17,0.0,0.0,0.0,1e-05]
[1778997752561,44.58,78125.86,0.0,0.0,0.0,1e-05]
[1778997757595,44.58,78123.85,0.0,0.0,0.0,1e-05]
[1778997762630,44.58,78123.87,0.0,0.0,0.0,1e-05]
[1778997767666,44.58,78122.35,0.0,0.0,0.0,1e-05]
[1778997772700,44.58,78121.92,0.0,0.0,0.0,1e-05]
[1778997777736,44.58,78121.92,0.0,0.0,0.0,1e-05]
[1778997783778,44.58,78121.68,0.0,0.0,0.0,1e-05]
[1778997788813,44.58,78121.73,0.0,0.0,0.0,1e-05]
[1778997793848,44.58,78121.59,0.0,0.0,0.0,1e-05]
[1778997798883,44.58,78120.68,0.0,0.0,0.0,1e-05]
[1778997803920,44.58,78126.9,0.0,0.0,0.0,1e-05]
[1778997808954,44.58,78132.89,0.0,0.0,0.0,1e-05]
[1778997814996,44.58,78135.5,0.0,0.0,0.0,1e-05]
[1778997820031,44.58,78137.49,0.0,0.0,0.0,1e-05]
[1778997826073,44.58,78138.76,0.0,0.0,0.0,1e-05]
[1778997831120,44.58,78141.96,0.0,0.0,0.0,1e-05]
[1778997835144,44.58,78125.85,0.0,0.0,0.0,1e-05]
[1778997842361,44.58,78125.42,0.0,0.0,0.0,1e-05]
[1778997851256,44.58,78124.83,0.0,0.0,0.0,1e-05]
[1778997856292,44.58,78124.6,0.0,0.0,0.0,1e-05]
[1778997861327,44.58,78124.13,0.0,0.0,0.0,1e-05]
[1778997866362,44.58,78115.63,0.0,0.0,0.0,1e-05]
[1778997872405,44.58,78115.7,0.0,0.0,0.0,1e-05]
[1778997882474,44.58,78117.15,0.0,0.0,0.0,1e-05]
[1778997887509,44.58,78121.95,0.0,0.0,0.0,1e-05]
[1778997893551,44.58,78122.41,0.0,0.0,0.0,1e-05]
[1778997898586,44.58,78125.29,0.0,0.0,0.0,1e-05]
[1778997903621,44.58,78118.97,0.0,0.0,0.0,1e-05]
[1778997908657,44.58,78118.33,0.0,0.0,0.0,1e-05]
[1778997913692,44.58,78117.48,0.0,0.0,0.0,1e-05]
[1778997918727,44.58,78116.72,0.0,0.0,0.0,1e-05]
[1778997923761,44.58,78115.36,0.0,0.0,0.0,1e-05]
[1778997929803,44.58,78115.41,0.0,0.0,0.0,1e-05]
[1778997934838,44.58,78108.69,0.0,0.0,0.0,1e-05]
[1778997939873,44.58,78106.43,0.0,0.0,0.0,1e-05]
[1778997945915,44.58,78106.14,0.0,0.0,0.0,1e-05]
[1778997951957,44.58,78105.59,0.0,0.0,0.0,1e-05]
[1778997956993,44.58,78104.49,0.0,0.0,0.0,1e-05]
[1778997962031,44.58,78103.94,0.0,0.0,0.0,1e-05]
[1778997967064,44.58,78104.4,0.0,0.0,0.0,1e-05]
[1778997972100,44.58,78105.05,0.0,0.0,0.0,1e-05]
[1778997977135,44.58,78113.0,0.0,0.0,0.0,1e-05]
[1778997982170,44.58,78110.93,0.0,0.0,0.0,1e-05]
[1778997987204,44.58,78108.94,0.0,0.0,0.0,1e-05]
[1778997992243,44.58,78110.58,0.0,0.0,0.0,1e-05]
[1778997997276,44.58,78121.59,0.0,0.0,0.0,1e-05]
[1778998003487,44.58,78123.81,0.0,0.0,0.0,1e-05]
[1778998009361,44.58,78125.82,0.0,0.0,0.0,1e-05]
[1778998014399,44.58,78126.46,0.0,0.0,0.0,1e-05]
[1778998019432,44.58,78127.36,0.0,0.0,0.0,1e-05]
[1778998024470,44.58,78132.12,0.0,0.0,0.0,1e-05]
[1778998029501,44.58,78130.22,0.0,0.0,0.0,1e-05]
[1778998034537,44.58,78128.66,0.0,0.0,0.0,1e-05]
[1778998039572,44.58,78127.43,0.0,0.0,0.0,1e-05]
[1778998044607,44.58,78126.49,0.0,0.0,0.0,1e-05]
[1778998049643,44.58,78132.49,0.0,0.0,0.0,1e-05]
[1778998054677,44.58,78126.42,0.0,0.0,0.0,1e-05]
[1778998059715,44.58,78126.25,0.0,0.0,0.0,1e-05]
[1778998065755,44.58,78127.29,0.0,0.0,0.0,1e-05]
[1778998072804,44.58,78126.52,0.0,0.0,0.0,1e-05]
[1778998077839,44.58,78125.65,0.0,0.0,0.0,1e-05]
[1778998084049,44.58,78126.12,0.0,0.0,0.0,1e-05]
[1778998089931,44.58,78124.32,0.0,0.0,0.0,1e-05]
[1778998101011,44.58,78124.14,0.0,0.0,0.0,1e-05]
[1778998106043,44.58,78124.23,0.0,0.0,0.0,1e-05]
[1778998111078,44.58,78124.28,0.0,0.0,0.0,1e-05]
[1778998116113,44.58,78123.86,0.0,0.0,0.0,1e-05]
[1778998122155,44.58,78124.07,0.0,0.0,0.0,1e-05]
[1778998127190,44.58,78124.07,0.0,0.0,0.0,1e-05]
[1778998132225,44.58,78130.46,0.0,0.0,0.0,1e-05]
[1778998139274,44.58,78134.4,0.0,0.0,0.0,1e-05]
[1778998144473,44.58,78132.86,0.0,0.0,0.0,1e-05]
[1778998150353,44.58,78131.36,0.0,0.0,0.0,1e-05]
[1778998157406,44.58,78130.68,0.0,0.0,0.0,1e-05]
[1778998163446,44.58,78129.94,0.0,0.0,0.0,1e-05]
[1778998168482,44.58,78129.57,0.0,0.0,0.0,1e-05]
[1778998174684,44.58,78128.92,0.0,0.0,0.0,1e-05]
[1778998180566,44.58,78128.55,0.0,0.0,0.0,1e-05]
[1778998185601,44.58,78127.72,0.0,0.0,0.0,1e-05]
[1778998190635,44.58,78127.59,0.0,0.0,0.0,1e-05]
[1778998196681,44.58,78127.59,0.0,0.0,0.0,1e-05]
[1778998201714,44.58,78128.41,0.0,0.0,0.0,1e-05]
[1778998210777,44.58,78130.52,0.0,0.0,0.0,1e-05]
[1778998215816,44.58,78143.07,0.0,0.0,0.0,1e-05]
[1778998220848,44.58,78155.9,0.0,0.0,0.0,1e-05]
[1778998225902,44.58,78156.91,0.0,0.0,0.0,1e-05]
[1778998230926,44.58,78152.2,0.0,0.0,0.0,1e-05]
[1778998236971,44.58,78152.61,0.0,0.0,0.0,1e-05]
[1778998243012,44.58,78155.25,0.0,0.0,0.0,1e-05]
[1778998248047,44.58,78154.81,0.0,0.0,0.0,1e-05]
[1778998253081,44.58,78156.08,0.0,0.0,0.0,1e-05]
[1778998258116,44.58,78157.72,0.0,0.0,0.0,1e-05]
[1778998265320,44.58,78158.3,0.0,0.0,0.0,1e-05]
[1778998275390,44.58,78161.39,0.0,0.0,0.0,1e-05]
[1778998285460,44.58,78162.65,0.0,0.0,0.0,1e-05]
[1778998292354,44.58,78162.65,0.0,0.0,0.0,1e-05]
[1778998298397,44.58,78164.01,0.0,0.0,0.0,1e-05]
[1778998303434,44.58,78163.27,0.0,0.0,0.0,1e-05]
[1778998308467,44.58,78163.74,0.0,0.0,0.0,1e-05]
[1778998314509,44.58,78164.01,0.0,0.0,0.0,1e-05]
[1778998322566,44.58,78164.28,0.0,0.0,0.0,1e-05]
[1778998327602,44.58,78163.57,0.0,0.0,0.0,1e-05]
[1778998332638,44.58,78152.4,0.0,0.0,0.0,1e-05]
[1778998344721,44.58,78150.97,0.0,0.0,0.0,1e-05]
[1778998353785,44.58,78153.09,0.0,0.0,0.0,1e-05]
[1778998358820,44.58,78150.1,0.0,0.0,0.0,1e-05]
[1778998364862,44.58,78149.25,0.0,0.0,0.0,1e-05]
[1778998372918,44.58,78146.12,0.0,0.0,0.0,1e-05]
[1778998377952,44.58,78145.48,0.0,0.0,0.0,1e-05]
[1778998382987,44.58,78144.71,0.0,0.0,0.0,1e-05]
[1778998388022,44.58,78141.1,0.0,0.0,0.0,1e-05]
[1778998393058,44.58,78138.46,0.0,0.0,0.0,1e-05]
[1778998398093,44.58,78141.91,0.0,0.0,0.0,1e-05]
[1778998406305,44.58,78140.83,0.0,0.0,0.0,1e-05]
[1778998414204,44.58,78147.21,0.0,0.0,0.0,1e-05]
[1778998419239,44.58,78150.15,0.0,0.0,0.0,1e-05]
[1778998424273,44.58,78151.76,0.0,0.0,0.0,1e-05]
[1778998429309,44.58,78153.41,0.0,0.0,0.0,1e-05]
[1778998434344,44.58,78155.38,0.0,0.0,0.0,1e-05]
[1778998440386,44.58,78156.66,0.0,0.0,0.0,1e-05]
[1778998446589,44.58,78158.73,0.0,0.0,0.0,1e-05]
[1778998453479,44.58,78159.84,0.0,0.0,0.0,1e-05]
[1778998458514,44.58,78156.39,0.0,0.0,0.0,1e-05]
[1778998463549,44.58,78154.14,0.0,0.0,0.0,1e-05]
[1778998468586,44.58,78158.08,0.0,0.0,0.0,1e-05]
[1778998473620,44.58,78156.24,0.0,0.0,0.0,1e-05]
[1778998478654,44.58,78155.07,0.0,0.0,0.0,1e-05]
[1778998486870,44.58,78155.74,0.0,0.0,0.0,1e-05]
[1778998492749,44.58,78155.74,0.0,0.0,0.0,1e-05]
[1778998497787,44.58,78155.67,0.0,0.0,0.0,1e-05]
[1778998502822,44.58,78155.47,0.0,0.0,0.0,1e-05]
[1778998507858,44.58,78157.22,0.0,0.0,0.0,1e-05]
[1778998512893,44.58,78158.45,0.0,0.0,0.0,1e-05]
[1778998519941,44.58,78158.64,0.0,0.0,0.0,1e-05]
[1778998525984,44.58,78156.56,0.0,0.0,0.0,1e-05]
[1778998531020,44.58,78155.33,0.0,0.0,0.0,1e-05]
[1778998536055,44.58,78154.11,0.0,0.0,0.0,1e-05]
[1778998541089,44.58,78153.14,0.0,0.0,0.0,1e-05]
[1778998546125,44.58,78152.19,0.0,0.0,0.0,1e-05]
[1778998551166,44.58,78151.44,0.0,0.0,0.0,1e-05]
[1778998556195,44.58,78151.56,0.0,0.0,0.0,1e-05]
[1778998562237,44.58,78153.35,0.0,0.0,0.0,1e-05]
[1778998567272,44.58,78155.99,0.0,0.0,0.0,1e-05]
[1778998572307,44.58,78157.5,0.0,0.0,0.0,1e-05]
[1778998577502,44.58,78171.05,0.0,0.0,0.0,1e-05]
[1778998583383,44.58,78171.63,0.0,0.0,0.0,1e-05]
[1778998588419,44.58,78163.75,0.0,0.0,0.0,1e-05]
[1778998594460,44.58,78164.04,0.0,0.0,0.0,1e-05]
[1778998600503,44.58,78164.96,0.0,0.0,0.0,1e-05]
[1778998607712,44.58,78164.79,0.0,0.0,0.0,1e-05]
[1778998613594,44.58,78164.36,0.0,0.0,0.0,1e-05]
[1778998618630,44.58,78164.6,0.0,0.0,0.0,1e-05]
[1778998623665,44.58,78163.59,0.0,0.0,0.0,1e-05]
[1778998628700,44.58,78164.04,0.0,0.0,0.0,1e-05]
[1778998633735,44.58,78166.08,0.0,0.0,0.0,1e-05]
[1778998639777,44.58,78166.0,0.0,0.0,0.0,1e-05]
[1778998644811,44.58,78165.7,0.0,0.0,0.0,1e-05]
[1778998649847,44.58,78164.93,0.0,0.0,0.0,1e-05]
[1778998654882,44.58,78165.13,0.0,0.0,0.0,1e-05]
[1778998659919,44.58,78165.28,0.0,0.0,0.0,1e-05]
[1778998664953,44.58,78150.02,0.0,0.0,0.0,1e-05]
[1778998678210,44.58,78139.83,0.0,0.0,0.0,1e-05]
[1778998684086,44.58,78137.49,0.0,0.0,0.0,1e-05]
[1778998689120,44.58,78135.79,0.0,0.0,0.0,1e-05]
[1778998694156,44.58,78135.08,0.0,0.0,0.0,1e-05]
[1778998699192,44.58,78129.13,0.0,0.0,0.0,1e-05]
[1778998707248,44.58,78128.44,0.0,0.0,0.0,1e-05]
[1778998712283,44.58,78127.42,0.0,0.0,0.0,1e-05]
[1778998717319,44.58,78126.54,0.0,0.0,0.0,1e-05]
[1778998722353,44.58,78126.25,0.0,0.0,0.0,1e-05]
[1778998727389,44.58,78125.32,0.0,0.0,0.0,1e-05]
[1778998732423,44.58,78124.67,0.0,0.0,0.0,1e-05]
[1778998737459,44.58,78111.01,0.0,0.0,0.0,1e-05]
[1778998742494,44.58,78107.79,0.0,0.0,0.0,1e-05]
[1778998747529,44.58,78108.75,0.0,0.0,0.0,1e-05]
[1778998752563,44.58,78122.25,0.0,0.0,0.0,1e-05]
[1778998757598,44.58,78124.39,0.0,0.0,0.0,1e-05]
[1778998762633,44.58,78127.59,0.0,0.0,0.0,1e-05]
[1778998767668,44.58,78126.92,0.0,0.0,0.0,1e-05]
[1778998772704,44.58,78126.06,0.0,0.0,0.0,1e-05]
[1778998777756,44.58,78125.4,0.0,0.0,0.0,1e-05]
[1778998783792,44.58,78129.84,0.0,0.0,0.0,1e-05]
[1778998788987,44.58,78128.04,0.0,0.0,0.0,1e-05]
[1778998791846,44.58,78111.9,0.0,0.0,0.0,1e-05]
[1778998799060,44.58,78113.06,0.0,0.0,0.0,1e-05]
[1778998804938,44.58,78116.69,0.0,0.0,0.0,1e-05]
[1778998809973,44.58,78117.31,0.0,0.0,0.0,1e-05]
[1778998814004,44.58,78092.91,0.0,0.0,0.0,1e-05]
[1778998819208,44.58,78093.39,0.0,0.0,0.0,1e-05]
[1778998825082,44.58,78095.8,0.0,0.0,0.0,1e-05]
[1778998830115,44.58,78097.55,0.0,0.0,0.0,1e-05]
[1778998835153,44.58,78093.97,0.0,0.0,0.0,1e-05]
[1778998842202,44.58,78096.65,0.0,0.0,0.0,1e-05]
[1778998846231,44.58,78080.51,0.0,0.0,0.0,1e-05]
[1778998851265,44.58,78074.65,0.0,0.0,0.0,1e-05]
[1778998856300,44.58,78073.9,0.0,0.0,0.0,1e-05]
[1778998861336,44.58,78074.22,0.0,0.0,0.0,1e-05]
[1778998866371,44.58,78074.37,0.0,0.0,0.0,1e-05]
[1778998871406,44.58,78069.53,0.0,0.0,0.0,1e-05]
[1778998876440,44.58,78079.12,0.0,0.0,0.0,1e-05]
[1778998881475,44.58,78077.62,0.0,0.0,0.0,1e-05]
[1778998886510,44.58,78076.48,0.0,0.0,0.0,1e-05]
[1778998891546,44.58,78076.34,0.0,0.0,0.0,1e-05]
[1778998897588,44.58,78076.22,0.0,0.0,0.0,1e-05]
[1778998902623,44.58,78076.85,0.0,0.0,0.0,1e-05]
[1778998907659,44.58,78076.86,0.0,0.0,0.0,1e-05]
[1778998912693,44.58,78076.57,0.0,0.0,0.0,1e-05]
[1778998918735,44.58,78075.25,0.0,0.0,0.0,1e-05]
[1778998923770,44.58,78073.97,0.0,0.0,0.0,1e-05]
[1778998928805,44.58,78074.19,0.0,0.0,0.0,1e-05]
[1778998933841,44.58,78074.42,0.0,0.0,0.0,1e-05]
[1778998938875,44.58,78072.51,0.0,0.0,0.0,1e-05]
[1778998943910,44.58,78071.32,0.0,0.0,0.0,1e-05]
[1778998950129,44.58,78068.41,0.0,0.0,0.0,1e-05]
[1778998957002,44.58,78068.01,0.0,0.0,0.0,1e-05]
[1778998962038,44.58,78061.96,0.0,0.0,0.0,1e-05]
[1778998968080,44.58,78060.27,0.0,0.0,0.0,1e-05]
[1778998973115,44.58,78059.16,0.0,0.0,0.0,1e-05]
[1778998978152,44.58,78058.38,0.0,0.0,0.0,1e-05]
[1778998985200,44.58,78055.23,0.0,0.0,0.0,1e-05]
[1778998990410,44.58,78058.75,0.0,0.0,0.0,1e-05]
[1778998996283,44.58,78056.77,0.0,0.0,0.0,1e-05]
[1778999001318,44.58,78056.61,0.0,0.0,0.0,1e-05]
[1778999006353,44.58,78056.79,0.0,0.0,0.0,1e-05]
[1778999011389,44.58,78057.08,0.0,0.0,0.0,1e-05]
[1778999016426,44.58,78056.59,0.0,0.0,0.0,1e-05]
[1778999021462,44.58,78054.68,0.0,0.0,0.0,1e-05]
[1778999026496,44.58,78053.19,0.0,0.0,0.0,1e-05]
[1778999031534,44.58,78051.07,0.0,0.0,0.0,1e-05]
[1778999036569,44.58,78045.78,0.0,0.0,0.0,1e-05]
[1778999041605,44.58,78044.53,0.0,0.0,0.0,1e-05]
[1778999046639,44.58,78042.2,0.0,0.0,0.0,1e-05]
[1778999051674,44.58,78041.74,0.0,0.0,0.0,1e-05]
[1778999056711,44.58,78046.22,0.0,0.0,0.0,1e-05]
[1778999061744,44.58,78034.89,0.0,0.0,0.0,1e-05]
[1778999067786,44.58,78036.48,0.0,0.0,0.0,1e-05]
[1778999072821,44.58,78037.13,0.0,0.0,0.0,1e-05]
[1778999077858,44.58,78035.52,0.0,0.0,0.0,1e-05]
[1778999082891,44.58,78036.03,0.0,0.0,0.0,1e-05]
[1778999087930,44.58,78025.85,0.0,0.0,0.0,1e-05]
[1778999092964,44.58,78023.22,0.0,0.0,0.0,1e-05]
[1778999097999,44.58,78021.78,0.0,0.0,0.0,1e-05]
[1778999103038,44.58,78014.03,0.0,0.0,0.0,1e-05]
[1778999108073,44.58,78014.49,0.0,0.0,0.0,1e-05]
[1778999113114,44.58,78011.11,0.0,0.0,0.0,1e-05]
[1778999118148,44.58,78001.7,0.0,0.0,0.0,1e-05]
[1778999123184,44.58,77995.81,0.0,0.0,0.0,1e-05]
[1778999128218,44.58,77990.95,0.0,0.0,0.0,1e-05]
[1778999133254,44.58,77995.96,0.0,0.0,0.0,1e-05]
[1778999138290,44.58,77996.15,0.0,0.0,0.0,1e-05]
[1778999143325,44.58,78007.76,0.0,0.0,0.0,1e-05]
[1778999148360,44.58,78008.74,0.0,0.0,0.0,1e-05]
[1778999154403,44.58,78008.94,0.0,0.0,0.0,1e-05]
[1778999159437,44.58,78011.8,0.0,0.0,0.0,1e-05]
[1778999166485,44.58,78012.08,0.0,0.0,0.0,1e-05]
[1778999171709,44.58,78010.57,0.0,0.0,0.0,1e-05]
[1778999177567,44.58,78009.23,0.0,0.0,0.0,1e-05]
[1778999180589,44.58,77990.79,0.0,0.0,0.0,1e-05]
[1778999185625,44.58,77991.91,0.0,0.0,0.0,1e-05]
[1778999191849,44.58,77994.16,0.0,0.0,0.0,1e-05]
[1778999197711,44.58,77996.41,0.0,0.0,0.0,1e-05]
[1778999202746,44.58,77997.91,0.0,0.0,0.0,1e-05]
[1778999208790,44.58,78000.26,0.0,0.0,0.0,1e-05]
[1778999213823,44.58,78000.71,0.0,0.0,0.0,1e-05]
[1778999218858,44.58,77999.96,0.0,0.0,0.0,1e-05]
[1778999223893,44.58,77999.83,0.0,0.0,0.0,1e-05]
[1778999228928,44.58,77999.64,0.0,0.0,0.0,1e-05]
[1778999233977,44.58,77988.25,0.0,0.0,0.0,1e-05]
[1778999239012,44.58,77983.5,0.0,0.0,0.0,1e-05]
[1778999244048,44.58,77989.61,0.0,0.0,0.0,1e-05]
[1778999249082,44.58,77992.91,0.0,0.0,0.0,1e-05]
[1778999256132,44.58,77994.24,0.0,0.0,0.0,1e-05]
[1778999262338,44.58,77997.3,0.0,0.0,0.0,1e-05]
[1778999270230,44.58,77998.33,0.0,0.0,0.0,1e-05]
[1778999277279,44.58,77999.11,0.0,0.0,0.0,1e-05]
[1778999282480,44.58,78009.79,0.0,0.0,0.0,1e-05]
[1778999288355,44.58,78009.99,0.0,0.0,0.0,1e-05]
[1778999294399,44.58,78011.85,0.0,0.0,0.0,1e-05]
[1778999302622,44.58,78014.72,0.0,0.0,0.0,1e-05]
[1778999308496,44.58,78018.89,0.0,0.0,0.0,1e-05]
[1778999314538,44.58,78024.42,0.0,0.0,0.0,1e-05]
[1778999319574,44.58,78024.86,0.0,0.0,0.0,1e-05]
[1778999324608,44.58,78033.88,0.0,0.0,0.0,1e-05]
[1778999329643,44.58,78028.62,0.0,0.0,0.0,1e-05]
[1778999334685,44.58,78029.05,0.0,0.0,0.0,1e-05]
[1778999339713,44.58,78028.33,0.0,0.0,0.0,1e-05]
[1778999344748,44.58,78027.89,0.0,0.0,0.0,1e-05]
[1778999349783,44.58,78026.78,0.0,0.0,0.0,1e-05]
[1778999354820,44.58,78026.3,0.0,0.0,0.0,1e-05]
[1778999359853,44.58,78030.58,0.0,0.0,0.0,1e-05]
[1778999364888,44.58,78030.97,0.0,0.0,0.0,1e-05]
[1778999369923,44.58,78030.04,0.0,0.0,0.0,1e-05]
[1778999374961,44.58,78029.02,0.0,0.0,0.0,1e-05]
[1778999379993,44.58,78028.13,0.0,0.0,0.0,1e-05]
[1778999385028,44.58,78030.71,0.0,0.0,0.0,1e-05]
[1778999390063,44.58,78033.54,0.0,0.0,0.0,1e-05]
[1778999396104,44.58,78036.18,0.0,0.0,0.0,1e-05]
[1778999401140,44.58,78041.29,0.0,0.0,0.0,1e-05]
[1778999406176,44.58,78043.34,0.0,0.0,0.0,1e-05]
[1778999413405,44.58,78044.07,0.0,0.0,0.0,1e-05]
[1778999423475,44.58,78045.96,0.0,0.0,0.0,1e-05]
[1778999430346,44.58,78046.47,0.0,0.0,0.0,1e-05]
[1778999435381,44.58,78047.76,0.0,0.0,0.0,1e-05]
[1778999440416,44.58,78048.03,0.0,0.0,0.0,1e-05]
[1778999446459,44.58,78048.55,0.0,0.0,0.0,1e-05]
[1778999451494,44.58,78048.48,0.0,0.0,0.0,1e-05]
[1778999456529,44.58,78046.52,0.0,0.0,0.0,1e-05]
[1778999461571,44.58,78048.33,0.0,0.0,0.0,1e-05]
[1778999466603,44.58,78048.53,0.0,0.0,0.0,1e-05]
[1778999472647,44.58,78048.73,0.0,0.0,0.0,1e-05]
[1778999477681,44.58,78049.05,0.0,0.0,0.0,1e-05]
[1778999482715,44.58,78049.17,0.0,0.0,0.0,1e-05]
[1778999487750,44.58,78049.35,0.0,0.0,0.0,1e-05]
[1778999492785,44.58,78049.87,0.0,0.0,0.0,1e-05]
[1778999497821,44.58,78049.64,0.0,0.0,0.0,1e-05]
[1778999502854,44.58,78049.7,0.0,0.0,0.0,1e-05]
[1778999507891,44.58,78049.72,0.0,0.0,0.0,1e-05]
[1778999512927,44.58,78050.33,0.0,0.0,0.0,1e-05]
[1778999519974,44.58,78050.35,0.0,0.0,0.0,1e-05]
[1778999526020,44.58,78050.04,0.0,0.0,0.0,1e-05]
[1778999531052,44.58,78063.06,0.0,0.0,0.0,1e-05]
[1778999539112,44.58,78061.84,0.0,0.0,0.0,1e-05]
[1778999544336,44.58,78051.92,0.0,0.0,0.0,1e-05]
[1778999550188,44.58,78053.29,0.0,0.0,0.0,1e-05]
[1778999560264,44.58,78052.3,0.0,0.0,0.0,1e-05]
[1778999565299,44.58,78053.68,0.0,0.0,0.0,1e-05]
[1778999570335,44.58,78056.24,0.0,0.0,0.0,1e-05]
[1778999577384,44.58,78055.7,0.0,0.0,0.0,1e-05]
[1778999582418,44.58,78053.26,0.0,0.0,0.0,1e-05]
[1778999588460,44.58,78053.34,0.0,0.0,0.0,1e-05]
[1778999593496,44.58,78052.71,0.0,0.0,0.0,1e-05]
[1778999600545,44.58,78052.97,0.0,0.0,0.0,1e-05]
[1778999605580,44.58,78052.81,0.0,0.0,0.0,1e-05]
[1778999610615,44.58,78052.39,0.0,0.0,0.0,1e-05]
[1778999616657,44.58,78052.08,0.0,0.0,0.0,1e-05]
[1778999623706,44.58,78051.17,0.0,0.0,0.0,1e-05]
[1778999631762,44.58,78050.33,0.0,0.0,0.0,1e-05]
[1778999636797,44.58,78055.9,0.0,0.0,0.0,1e-05]
[1778999641834,44.58,78055.99,0.0,0.0,0.0,1e-05]
[1778999646869,44.58,78057.94,0.0,0.0,0.0,1e-05]
[1778999653919,44.58,78057.08,0.0,0.0,0.0,1e-05]
[1778999658958,44.58,78051.63,0.0,0.0,0.0,1e-05]
[1778999663999,44.58,78046.47,0.0,0.0,0.0,1e-05]
[1778999675250,44.58,78046.76,0.0,0.0,0.0,1e-05]
[1778999681120,44.58,78052.95,0.0,0.0,0.0,1e-05]
[1778999686154,44.58,78056.89,0.0,0.0,0.0,1e-05]
[1778999693203,44.58,78054.97,0.0,0.0,0.0,1e-05]
[1778999698240,44.58,78053.51,0.0,0.0,0.0,1e-05]
[1778999705461,44.58,78052.16,0.0,0.0,0.0,1e-05]
[1778999711336,44.58,78051.43,0.0,0.0,0.0,1e-05]
[1778999716365,44.58,78050.91,0.0,0.0,0.0,1e-05]
[1778999721401,44.58,78050.1,0.0,0.0,0.0,1e-05]
[1778999726435,44.58,78049.97,0.0,0.0,0.0,1e-05]
[1778999731470,44.58,78052.89,0.0,0.0,0.0,1e-05]
[1778999736507,44.58,78056.03,0.0,0.0,0.0,1e-05]
[1778999745742,44.58,78058.29,0.0,0.0,0.0,1e-05]
[1778999752617,44.58,78055.56,0.0,0.0,0.0,1e-05]
[1778999758662,44.58,78054.7,0.0,0.0,0.0,1e-05]
[1778999763696,44.58,78059.08,0.0,0.0,0.0,1e-05]
[1778999768730,44.58,78058.47,0.0,0.0,0.0,1e-05]
[1778999773765,44.58,78061.57,0.0,0.0,0.0,1e-05]
[1778999778803,44.58,78067.79,0.0,0.0,0.0,1e-05]
[1778999783835,44.58,78068.82,0.0,0.0,0.0,1e-05]
[1778999788871,44.58,78066.57,0.0,0.0,0.0,1e-05]
[1778999793905,44.58,78066.71,0.0,0.0,0.0,1e-05]
[1778999798940,44.58,78068.11,0.0,0.0,0.0,1e-05]
[1778999804988,44.58,78064.23,0.0,0.0,0.0,1e-05]
[1778999810021,44.58,78062.97,0.0,0.0,0.0,1e-05]
[1778999816236,44.58,78061.51,0.0,0.0,0.0,1e-05]
[1778999824117,44.58,78061.03,0.0,0.0,0.0,1e-05]
[1778999832175,44.58,78060.31,0.0,0.0,0.0,1e-05]
[1778999837211,44.58,78067.53,0.0,0.0,0.0,1e-05]
[1778999843253,44.58,78070.02,0.0,0.0,0.0,1e-05]
[1778999852315,44.58,78071.33,0.0,0.0,0.0,1e-05]
[1778999857350,44.58,78067.59,0.0,0.0,0.0,1e-05]
[1778999866586,44.58,78065.94,0.0,0.0,0.0,1e-05]
[1778999876656,44.58,78061.27,0.0,0.0,0.0,1e-05]
[1778999882525,44.58,78056.49,0.0,0.0,0.0,1e-05]
[1778999887560,44.58,78055.71,0.0,0.0,0.0,1e-05]
[1778999892595,44.58,78054.57,0.0,0.0,0.0,1e-05]
[1778999897631,44.58,78053.21,0.0,0.0,0.0,1e-05]
[1778999902666,44.58,78056.89,0.0,0.0,0.0,1e-05]
[1778999907704,44.58,78058.52,0.0,0.0,0.0,1e-05]
[1778999913744,44.58,78060.04,0.0,0.0,0.0,1e-05]
[1778999918779,44.58,78059.68,0.0,0.0,0.0,1e-05]
[1778999923814,44.58,78058.96,0.0,0.0,0.0,1e-05]
[1778999930863,44.58,78061.34,0.0,0.0,0.0,1e-05]
[1778999935898,44.58,78062.97,0.0,0.0,0.0,1e-05]
[1778999940933,44.58,78063.55,0.0,0.0,0.0,1e-05]
[1778999947151,44.58,78064.51,0.0,0.0,0.0,1e-05]
[1778999955032,44.58,78065.06,0.0,0.0,0.0,1e-05]
[1778999964095,44.58,78065.39,0.0,0.0,0.0,1e-05]
[1778999969129,44.58,78066.92,0.0,0.0,0.0,1e-05]
[1778999974165,44.58,78067.13,0.0,0.0,0.0,1e-05]
[1778999985244,44.58,78066.54,0.0,0.0,0.0,1e-05]
[1778999997502,44.58,78054.3,0.0,0.0,0.0,1e-05]
[1779000003369,44.58,78051.46,0.0,0.0,0.0,1e-05]
[1779000008402,44.58,78042.22,0.0,0.0,0.0,1e-05]
[1779000013438,44.58,78041.22,0.0,0.0,0.0,1e-05]
[1779000018480,44.58,78041.0,0.0,0.0,0.0,1e-05]
[1779000025522,44.58,78041.48,0.0,0.0,0.0,1e-05]
[1779000037786,44.58,78048.07,0.0,0.0,0.0,1e-05]
[1779000043648,44.58,78049.8,0.0,0.0,0.0,1e-05]
[1779000048683,44.58,78048.81,0.0,0.0,0.0,1e-05]
[1779000054725,44.58,78050.47,0.0,0.0,0.0,1e-05]
[1779000059760,44.58,78051.82,0.0,0.0,0.0,1e-05]
[1779000064796,44.58,78053.47,0.0,0.0,0.0,1e-05]
[1779000071844,44.58,78053.82,0.0,0.0,0.0,1e-05]
[1779000076879,44.58,78052.2,0.0,0.0,0.0,1e-05]
[1779000081915,44.58,78049.48,0.0,0.0,0.0,1e-05]
[1779000088138,44.58,78047.81,0.0,0.0,0.0,1e-05]
[1779000095011,44.58,78047.81,0.0,0.0,0.0,1e-05]
[1779000102054,44.58,78048.24,0.0,0.0,0.0,1e-05]
[1779000107089,44.58,78046.57,0.0,0.0,0.0,1e-05]
[1779000112124,44.58,78041.67,0.0,0.0,0.0,1e-05]
[1779000117158,44.58,78038.62,0.0,0.0,0.0,1e-05]
[1779000122194,44.58,78038.8,0.0,0.0,0.0,1e-05]
[1779000128419,44.58,78036.99,0.0,0.0,0.0,1e-05]
[1779000134278,44.58,78033.96,0.0,0.0,0.0,1e-05]
[1779000139316,44.58,78027.86,0.0,0.0,0.0,1e-05]
[1779000144348,44.58,78025.34,0.0,0.0,0.0,1e-05]
[1779000149383,44.58,78026.32,0.0,0.0,0.0,1e-05]
[1779000155426,44.58,78027.59,0.0,0.0,0.0,0.0]
[1779000160460,44.58,78019.14,0.0,0.0,0.0,0.0]
[1779000165495,44.58,78019.93,0.0,0.0,0.0,0.0]
[1779000170530,44.58,78021.77,0.0,0.0,0.0,0.0]
[1779000175565,44.58,78015.55,0.0,0.0,0.0,0.0]
[1779000180600,44.58,78015.23,0.0,0.0,0.0,0.0]
[1779000187655,44.58,78012.89,0.0,0.0,0.0,0.0]
[1779000192689,44.58,78007.27,0.0,0.0,0.0,0.0]
[1779000197725,44.58,78000.31,0.0,0.0,0.0,0.0]
[1779000202759,44.58,78002.15,0.0,0.0,0.0,0.0]
[1779000207804,44.58,78003.31,0.0,0.0,0.0,0.0]
[1779000212829,44.58,78009.42,0.0,0.0,0.0,0.0]
[1779000217865,44.58,78010.72,0.0,0.0,0.0,0.0]
[1779000222900,44.58,78003.53,0.0,0.0,0.0,0.0]
[1779000227935,44.58,78001.11,0.0,0.0,0.0,0.0]
[1779000232970,44.58,77999.36,0.0,0.0,0.0,0.0]
[1779000238005,44.58,77997.98,0.0,0.0,0.0,0.0]
[1779000243040,44.58,77996.72,0.0,0.0,0.0,0.0]
[1779000249272,44.58,77996.29,0.0,0.0,0.0,0.0]
[1779000256131,44.58,77995.8,0.0,0.0,0.0,0.0]
[1779000262173,44.58,77996.27,0.0,0.0,0.0,0.0]
[1779000269416,44.58,77995.72,0.0,0.0,0.0,0.0]
[1779000275264,44.58,77995.52,0.0,0.0,0.0,0.0]
[1779000281307,44.58,77995.42,0.0,0.0,0.0,0.0]
[1779000287349,44.58,77995.49,0.0,0.0,0.0,0.0]
[1779000293390,44.58,77995.48,0.0,0.0,0.0,0.0]
[1779000298425,44.58,77995.52,0.0,0.0,0.0,0.0]
[1779000303464,44.58,77994.73,0.0,0.0,0.0,0.0]
[1779000309696,44.58,77994.68,0.0,0.0,0.0,0.0]
[1779000315548,44.58,77997.62,0.0,0.0,0.0,0.0]
[1779000321590,44.58,77997.3,0.0,0.0,0.0,0.0]
[1779000326625,44.58,77997.02,0.0,0.0,0.0,0.0]
[1779000331664,44.58,77996.44,0.0,0.0,0.0,0.0]
[1779000337706,44.58,78001.71,0.0,0.0,0.0,0.0]
[1779000343748,44.58,78001.64,0.0,0.0,0.0,0.0]
[1779000348783,44.58,78003.91,0.0,0.0,0.0,0.0]
[1779000353818,44.58,78003.56,0.0,0.0,0.0,0.0]
[1779000358853,44.58,78004.26,0.0,0.0,0.0,0.0]
[1779000365905,44.58,78003.4,0.0,0.0,0.0,0.0]
[1779000373961,44.58,78004.26,0.0,0.0,0.0,0.0]
[1779000380190,44.58,78008.34,0.0,0.0,0.0,0.0]
[1779000387053,44.58,78007.87,0.0,0.0,0.0,0.0]
[1779000392088,44.58,78006.57,0.0,0.0,0.0,0.0]
[1779000399138,44.58,78007.3,0.0,0.0,0.0,0.0]
[1779000404173,44.58,78009.8,0.0,0.0,0.0,0.0]
[1779000409207,44.58,78016.12,0.0,0.0,0.0,0.0]
[1779000416257,44.58,78016.42,0.0,0.0,0.0,0.0]
[1779000421291,44.58,78015.72,0.0,0.0,0.0,0.0]
[1779000426326,44.58,78014.12,0.0,0.0,0.0,0.0]
[1779000431360,44.58,78014.59,0.0,0.0,0.0,0.0]
[1779000436398,44.58,78014.94,0.0,0.0,0.0,0.0]
[1779000442440,44.58,78014.77,0.0,0.0,0.0,0.0]
[1779000447477,44.58,78007.69,0.0,0.0,0.0,0.0]
[1779000453521,44.58,78004.79,0.0,0.0,0.0,0.0]
[1779000458608,44.58,78004.12,0.0,0.0,0.0,0.0]
[1779000464649,44.58,78002.93,0.0,0.0,0.0,0.0]
[1779000470822,44.58,78001.57,0.0,0.0,0.0,0.0]
[1779000476733,44.58,78000.18,0.0,0.0,0.0,0.0]
[1779000481768,44.58,78000.15,0.0,0.0,0.0,0.0]
[1779000486803,44.58,78001.94,0.0,0.0,0.0,0.0]
[1779000491838,44.58,78004.55,0.0,0.0,0.0,0.0]
[1779000496873,44.58,78004.62,0.0,0.0,0.0,0.0]
[1779000501911,44.58,78005.66,0.0,0.0,0.0,0.0]
[1779000506947,44.58,78003.63,0.0,0.0,0.0,0.0]
[1779000516011,44.58,78003.55,0.0,0.0,0.0,0.0]
[1779000521175,44.58,78003.46,0.0,0.0,0.0,0.0]
[1779000528094,44.58,78003.38,0.0,0.0,0.0,0.0]
[1779000533129,44.58,78003.12,0.0,0.0,0.0,0.0]
[1779000538164,44.58,78003.03,0.0,0.0,0.0,0.0]
[1779000543199,44.58,78004.11,0.0,0.0,0.0,0.0]
[1779000548235,44.58,78004.54,0.0,0.0,0.0,0.0]
[1779000559311,44.58,78004.51,0.0,0.0,0.0,0.0]
[1779000568376,44.58,78003.78,0.0,0.0,0.0,0.0]
[1779000573409,44.58,78003.62,0.0,0.0,0.0,0.0]
[1779000578445,44.58,78003.34,0.0,0.0,0.0,0.0]
[1779000583479,44.58,78003.19,0.0,0.0,0.0,0.0]
[1779000590529,44.58,78003.16,0.0,0.0,0.0,0.0]
[1779000595563,44.58,78000.51,0.0,0.0,0.0,0.0]
[1779000600603,44.58,78001.16,0.0,0.0,0.0,0.0]
[1779000605638,44.58,78004.95,0.0,0.0,0.0,0.0]
[1779000611807,44.58,78005.73,0.0,0.0,0.0,0.0]
[1779000617723,44.58,78006.08,0.0,0.0,0.0,0.0]
[1779000623765,44.58,78006.23,0.0,0.0,0.0,0.0]
[1779000629806,44.58,78005.76,0.0,0.0,0.0,0.0]
[1779000634841,44.58,78004.81,0.0,0.0,0.0,0.0]
[1779000639879,44.58,78007.38,0.0,0.0,0.0,0.0]
[1779000644915,44.58,78009.55,0.0,0.0,0.0,0.0]
[1779000649950,44.58,78010.8,0.0,0.0,0.0,0.0]
[1779000654984,44.58,78009.9,0.0,0.0,0.0,0.0]
[1779000660034,44.58,78008.71,0.0,0.0,0.0,0.0]
[1779000665066,44.58,78008.64,0.0,0.0,0.0,0.0]
[1779000670101,44.58,78014.34,0.0,0.0,0.0,0.0]
[1779000677150,44.58,78019.25,0.0,0.0,0.0,0.0]
[1779000682297,44.58,78021.11,0.0,0.0,0.0,0.0]
[1779000692367,44.58,78026.55,0.0,0.0,0.0,0.0]
[1779000698301,44.58,78030.81,0.0,0.0,0.0,0.0]
[1779000703333,44.58,78031.89,0.0,0.0,0.0,0.0]
[1779000708376,44.58,78032.93,0.0,0.0,0.0,0.0]
[1779000713411,44.58,78034.7,0.0,0.0,0.0,0.0]
[1779000719453,44.58,78037.37,0.0,0.0,0.0,0.0]
[1779000724488,44.58,78037.78,0.0,0.0,0.0,0.0]
[1779000729529,44.58,78038.83,0.0,0.0,0.0,0.0]
[1779000734563,44.58,78039.32,0.0,0.0,0.0,0.0]
[1779000739600,44.58,78039.43,0.0,0.0,0.0,0.0]
[1779000744635,44.58,78039.52,0.0,0.0,0.0,0.0]
[1779000749668,44.58,78039.33,0.0,0.0,0.0,0.0]
[1779000757725,44.58,78039.25,0.0,0.0,0.0,0.0]
[1779000762859,44.58,78038.62,0.0,0.0,0.0,0.0]
[1779000768802,44.58,78038.56,0.0,0.0,0.0,0.0]
[1779000773837,44.58,78038.68,0.0,0.0,0.0,0.0]
[1779000778872,44.58,78038.19,0.0,0.0,0.0,0.0]
[1779000783907,44.58,78035.89,0.0,0.0,0.0,0.0]
[1779000788942,44.58,78036.26,0.0,0.0,0.0,0.0]
[1779000793978,44.58,78034.94,0.0,0.0,0.0,0.0]
[1779000799015,44.58,78034.38,0.0,0.0,0.0,0.0]
[1779000804049,44.58,78032.71,0.0,0.0,0.0,0.0]
[1779000809084,44.58,78031.16,0.0,0.0,0.0,0.0]
[1779000814119,44.58,78031.04,0.0,0.0,0.0,0.0]
[1779000819155,44.58,78029.8,0.0,0.0,0.0,0.0]
[1779000824189,44.58,78028.54,0.0,0.0,0.0,0.0]
[1779000829224,44.58,78027.65,0.0,0.0,0.0,0.0]
[1779000834259,44.58,78026.98,0.0,0.0,0.0,0.0]
[1779000839294,44.58,78026.38,0.0,0.0,0.0,0.0]
[1779000844329,44.58,78026.19,0.0,0.0,0.0,0.0]
[1779000850370,44.58,78026.64,0.0,0.0,0.0,0.0]
[1779000853494,44.58,78045.33,0.0,0.0,0.0,0.0]
[1779000861448,44.58,78047.5,0.0,0.0,0.0,0.0]
[1779000866483,44.58,78048.76,0.0,0.0,0.0,0.0]
[1779000871518,44.58,78051.13,0.0,0.0,0.0,0.0]
[1779000883601,44.58,78051.0,0.0,0.0,0.0,0.0]
[1779000888638,44.58,78050.27,0.0,0.0,0.0,0.0]
[1779000894679,44.58,78050.24,0.0,0.0,0.0,0.0]
[1779000901728,44.58,78050.21,0.0,0.0,0.0,0.0]
[1779000906763,44.58,78042.76,0.0,0.0,0.0,0.0]
[1779000911798,44.58,78044.8,0.0,0.0,0.0,0.0]
[1779000921873,44.58,78045.38,0.0,0.0,0.0,0.0]
[1779000927911,44.58,78037.15,0.0,0.0,0.0,0.0]
[1779000934057,44.58,78034.47,0.0,0.0,0.0,0.0]
[1779000939994,44.58,78034.02,0.0,0.0,0.0,0.0]
[1779000948050,44.58,78035.86,0.0,0.0,0.0,0.0]
[1779000954198,44.58,78038.41,0.0,0.0,0.0,0.0]
[1779000960139,44.58,78039.22,0.0,0.0,0.0,0.0]
[1779000965177,44.58,78039.93,0.0,0.0,0.0,0.0]
[1779000970209,44.58,78040.84,0.0,0.0,0.0,0.0]
[1779000975248,44.58,78039.82,0.0,0.0,0.0,0.0]
[1779000980278,44.58,78040.62,0.0,0.0,0.0,0.0]
[1779000985317,44.58,78041.32,0.0,0.0,0.0,0.0]
[1779000990350,44.58,78041.89,0.0,0.0,0.0,0.0]
[1779000995384,44.58,78039.03,0.0,0.0,0.0,0.0]
[1779001001426,44.58,78036.53,0.0,0.0,0.0,0.0]
[1779001006462,44.58,78033.91,0.0,0.0,0.0,0.0]
[1779001012503,44.58,78032.13,0.0,0.0,0.0,0.0]
[1779001017544,44.58,78030.23,0.0,0.0,0.0,0.0]
[1779001022574,44.58,78029.02,0.0,0.0,0.0,0.0]
[1779001027608,44.58,78027.87,0.0,0.0,0.0,0.0]
[1779001033651,44.58,78027.08,0.0,0.0,0.0,0.0]
[1779001038689,44.58,78037.24,0.0,0.0,0.0,0.0]
[1779001043721,44.58,78038.44,0.0,0.0,0.0,0.0]
[1779001048756,44.58,78041.7,0.0,0.0,0.0,0.0]
[1779001053791,44.58,78041.79,0.0,0.0,0.0,0.0]
[1779001058826,44.58,78040.17,0.0,0.0,0.0,0.0]
[1779001063864,44.58,78040.1,0.0,0.0,0.0,0.0]
[1779001073931,44.58,78038.92,0.0,0.0,0.0,0.0]
[1779001078966,44.58,78038.2,0.0,0.0,0.0,0.0]
[1779001084001,44.58,78037.73,0.0,0.0,0.0,0.0]
[1779001089036,44.58,78037.5,0.0,0.0,0.0,0.0]
[1779001094071,44.58,78036.84,0.0,0.0,0.0,0.0]
[1779001099106,44.58,78036.68,0.0,0.0,0.0,0.0]
[1779001105252,44.58,78036.68,0.0,0.0,0.0,0.0]
[1779001111190,44.58,78037.09,0.0,0.0,0.0,0.0]
[1779001119246,44.58,78037.28,0.0,0.0,0.0,0.0]
[1779001125392,44.58,78040.6,0.0,0.0,0.0,0.0]
[1779001131330,44.58,78040.6,0.0,0.0,0.0,0.0]
[1779001136365,44.58,78040.11,0.0,0.0,0.0,0.0]
[1779001141400,44.58,78040.28,0.0,0.0,0.0,0.0]
[1779001148449,44.58,78040.27,0.0,0.0,0.0,0.0]
[1779001155602,44.58,78041.14,0.0,0.0,0.0,0.0]
[1779001161540,44.58,78042.05,0.0,0.0,0.0,0.0]
[1779001167582,44.58,78041.75,0.0,0.0,0.0,0.0]
[1779001172618,44.58,78041.43,0.0,0.0,0.0,0.0]
[1779001177652,44.58,78042.14,0.0,0.0,0.0,0.0]
[1779001182688,44.58,78041.71,0.0,0.0,0.0,0.0]
[1779001195882,44.58,78041.92,0.0,0.0,0.0,0.0]
[1779001201819,44.58,78042.1,0.0,0.0,0.0,0.0]
[1779001206855,44.58,78047.65,0.0,0.0,0.0,0.0]
[1779001211890,44.58,78049.8,0.0,0.0,0.0,0.0]
[1779001217933,44.58,78050.68,0.0,0.0,0.0,0.0]
[1779001222969,44.58,78051.87,0.0,0.0,0.0,0.0]
[1779001228004,44.58,78052.32,0.0,0.0,0.0,0.0]
[1779001233039,44.58,78051.24,0.0,0.0,0.0,0.0]
[1779001243107,44.58,78050.86,0.0,0.0,0.0,0.0]
[1779001248142,44.58,78052.63,0.0,0.0,0.0,0.0]
[1779001253178,44.58,78053.11,0.0,0.0,0.0,0.0]
[1779001260227,44.58,78053.42,0.0,0.0,0.0,0.0]
[1779001265262,44.58,78041.54,0.0,0.0,0.0,0.0]
[1779001271304,44.58,78043.79,0.0,0.0,0.0,0.0]
[1779001276444,44.58,78043.73,0.0,0.0,0.0,0.0]
[1779001282381,44.58,78044.86,0.0,0.0,0.0,0.0]
[1779001290436,44.58,78044.11,0.0,0.0,0.0,0.0]
[1779001295472,44.58,78043.38,0.0,0.0,0.0,0.0]
[1779001300507,44.58,78042.78,0.0,0.0,0.0,0.0]
[1779001305542,44.58,78040.66,0.0,0.0,0.0,0.0]
[1779001310577,44.58,78040.0,0.0,0.0,0.0,0.0]
[1779001315612,44.58,78040.07,0.0,0.0,0.0,0.0]
[1779001323669,44.58,78039.66,0.0,0.0,0.0,0.0]
[1779001328704,44.58,78035.03,0.0,0.0,0.0,0.0]
[1779001334745,44.58,78035.05,0.0,0.0,0.0,0.0]
[1779001339781,44.58,78030.5,0.0,0.0,0.0,0.0]
[1779001344816,44.58,78030.17,0.0,0.0,0.0,0.0]
[1779001357007,44.66,78030.23,0.0,0.0,0.0,0.0]
[1779001362943,44.68,78031.69,0.0,0.0,0.0,0.0]
[1779001367977,44.69,78029.73,0.0,0.0,0.0,0.0]
[1779001373013,44.69,78027.55,0.0,0.0,0.0,0.0]
[1779001380061,44.69,78026.01,0.0,0.0,0.0,0.0]
[1779001386103,44.7,78024.8,0.0,0.0,0.0,0.0]
[1779001391139,44.7,78022.89,0.0,0.0,0.0,0.0]
[1779001396174,44.7,78021.4,0.0,0.0,0.0,0.0]
[1779001401209,44.71,78020.76,0.0,0.0,0.0,0.0]
[1779001406244,44.71,78020.79,0.0,0.0,0.0,0.0]
[1779001411280,44.71,78026.26,0.0,0.0,0.0,0.0]
[1779001416314,44.71,78028.57,0.0,0.0,0.0,0.0]
[1779001421349,44.72,78041.53,0.0,0.0,0.0,0.0]
[1779001426384,44.72,78046.23,0.0,0.0,0.0,0.0]
[1779001431419,44.72,78047.02,0.0,0.0,0.0,0.0]
[1779001436454,44.72,78048.02,0.0,0.0,0.0,0.0]
[1779001441489,44.72,78045.33,0.0,0.0,0.0,0.0]
[1779001446525,44.72,78046.55,0.0,0.0,0.0,0.0]
[1779001451560,44.72,78048.12,0.0,0.0,0.0,0.0]
[1779001456595,44.73,78050.1,0.0,0.0,0.0,0.0]
[1779001461630,44.73,78049.97,0.0,0.0,0.0,0.0]
[1779001466665,44.73,78048.9,0.0,0.0,0.0,0.0]
[1779001471701,44.73,78048.05,0.0,0.0,0.0,0.0]
[1779001476736,44.73,78046.32,0.0,0.0,0.0,0.0]
[1779001481770,44.73,78043.44,0.0,0.0,0.0,0.0]
[1779001486805,44.73,78042.58,0.0,0.0,0.0,0.0]
[1779001491841,44.73,78042.73,0.0,0.0,0.0,0.0]
[1779001496875,44.74,78040.92,0.0,0.0,0.0,0.0]
[1779001501912,44.74,78039.19,0.0,0.0,0.0,0.0]
[1779001506945,44.74,78034.46,0.0,0.0,0.0,0.0]
[1779001511979,44.74,78034.54,0.0,0.0,0.0,0.0]
[1779001517015,44.74,78035.5,0.0,0.0,0.0,0.0]
[1779001524064,44.75,78036.16,0.0,0.0,0.0,0.0]
[1779001529099,44.75,78026.82,0.0,0.0,0.0,0.0]
[1779001534135,44.75,78025.73,0.0,0.0,0.0,0.0]
[1779001539169,44.76,78026.17,0.0,0.0,0.0,0.0]
[1779001544204,44.76,78024.66,0.0,0.0,0.0,0.0]
[1779001549239,44.76,78025.93,0.0,0.0,0.0,0.0]
[1779001555281,44.77,78026.96,0.0,0.0,0.0,0.0]
[1779001560316,44.77,78032.31,0.0,0.0,0.0,0.0]
[1779001565352,44.77,78031.78,0.0,0.0,0.0,0.0]
[1779001570386,44.78,78035.18,0.0,0.0,0.0,0.0]
[1779001575424,44.78,78034.59,0.0,0.0,0.0,0.0]
[1779001580457,44.78,78035.02,0.0,0.0,0.0,0.0]
[1779001585492,44.79,78035.22,0.0,0.0,0.0,0.0]
[1779001590526,44.79,78039.2,0.0,0.0,0.0,0.0]
[1779001595562,44.79,78041.68,0.0,0.0,0.0,0.0]
[1779001600597,44.79,78040.61,0.0,0.0,0.0,0.0]
[1779001605632,44.8,78040.22,0.0,0.0,0.0,0.0]
[1779001610667,44.8,78040.13,0.0,0.0,0.0,0.0]
[1779001615702,44.8,78039.96,0.0,0.0,0.0,0.0]
[1779001620737,44.8,78039.58,0.0,0.0,0.0,0.0]
[1779001626780,44.81,78039.52,0.0,0.0,0.0,0.0]
[1779001631819,44.81,78039.45,0.0,0.0,0.0,0.0]
[1779001636851,44.81,78039.63,0.0,0.0,0.0,0.0]
[1779001641885,44.81,78038.28,0.0,0.0,0.0,0.0]
[1779001646920,44.82,78040.6,0.0,0.0,0.0,0.0]
[1779001651956,44.82,78042.15,0.0,0.0,0.0,0.0]
[1779001656990,44.82,78044.29,0.0,0.0,0.0,0.0]
[1779001662026,44.82,78044.79,0.0,0.0,0.0,0.0]
[1779001667060,44.83,78046.47,0.0,0.0,0.0,0.0]
[1779001672095,44.83,78046.19,0.0,0.0,0.0,0.0]
[1779001679268,44.83,78046.05,0.0,0.0,0.0,0.0]
[1779001689337,44.83,78045.81,0.0,0.0,0.0,0.0]
[1779001698278,44.84,78045.72,0.0,0.0,0.0,0.0]
[1779001703320,44.84,78048.58,0.0,0.0,0.0,0.0]
[1779001708355,44.84,78050.32,0.0,0.0,0.0,0.0]
[1779001713390,44.84,78051.32,0.0,0.0,0.0,0.0]
[1779001718425,44.84,78052.1,0.0,0.0,0.0,0.0]
[1779001723460,44.85,78052.97,0.0,0.0,0.0,0.0]
[1779001728495,44.85,78054.22,0.0,0.0,0.0,0.0]
[1779001733530,44.85,78055.4,0.0,0.0,0.0,0.0]
[1779001738566,44.85,78055.72,0.0,0.0,0.0,0.0]
[1779001743600,44.85,78055.41,0.0,0.0,0.0,0.0]
[1779001749758,44.86,78056.45,0.0,0.0,0.0,1e-05]
[1779001756700,44.86,78056.52,0.0,0.0,0.0,1e-05]
[1779001764755,44.86,78057.3,0.0,0.0,0.0,1e-05]
[1779001769933,44.86,78058.4,0.0,0.0,0.0,1e-05]
[1779001776840,44.87,78058.66,0.0,0.0,0.0,1e-05]
[1779001781877,44.87,78057.71,0.0,0.0,0.0,1e-05]
[1779001786912,44.87,78055.57,0.0,0.0,0.0,0.0]
[1779001791945,44.87,78054.94,0.0,0.0,0.0,0.0]
[1779001796982,44.87,78053.87,0.0,0.0,0.0,0.0]
[1779001802020,44.87,78043.93,0.0,0.0,0.0,0.0]
[1779001807053,44.87,78042.74,0.0,0.0,0.0,0.0]
[1779001813095,44.88,78042.25,0.0,0.0,0.0,0.0]
[1779001820287,44.88,78041.34,0.0,0.0,0.0,0.0]
[1779001826186,44.88,78040.85,0.0,0.0,0.0,0.0]
[1779001831221,44.88,78039.93,0.0,0.0,0.0,0.0]
[1779001836256,44.88,78039.91,0.0,0.0,0.0,0.0]
[1779001845319,44.89,78039.01,0.0,0.0,0.0,0.0]
[1779001850496,44.89,78042.74,0.0,0.0,0.0,0.0]
[1779001856396,44.89,78042.2,0.0,0.0,0.0,0.0]
[1779001861432,44.89,78041.88,0.0,0.0,0.0,0.0]
[1779001866468,44.89,78041.37,0.0,0.0,0.0,0.0]
[1779001871502,44.9,78040.81,0.0,0.0,0.0,0.0]
[1779001876535,44.9,78039.49,0.0,0.0,0.0,0.0]
[1779001881572,44.9,78038.93,0.0,0.0,0.0,0.0]
[1779001887613,44.9,78039.51,0.0,0.0,0.0,0.0]
[1779001892648,44.91,78036.95,0.0,0.0,0.0,0.0]
[1779001898690,44.91,78037.15,0.0,0.0,0.0,0.0]
[1779001905740,44.91,78036.91,0.0,0.0,0.0,0.0]
[1779001910773,44.91,78038.57,0.0,0.0,0.0,0.0]
[1779001915809,44.92,78037.83,0.0,0.0,0.0,0.0]
[1779001920987,44.92,78037.76,0.0,0.0,0.0,0.0]
[1779001926886,44.92,78043.85,0.0,0.0,0.0,0.0]
[1779001932928,44.92,78049.69,0.0,0.0,0.0,0.0]
[1779001937963,44.92,78050.12,0.0,0.0,0.0,0.0]
[1779001944010,44.92,78050.75,0.0,0.0,0.0,0.0]
[1779001950051,44.93,78044.35,0.0,0.0,0.0,0.0]
[1779001956094,44.93,78043.56,0.0,0.0,0.0,0.0]
[1779001961271,44.93,78041.33,0.0,0.0,0.0,0.0]
[1779001968178,44.93,78041.12,0.0,0.0,0.0,0.0]
[1779001974220,44.93,78041.3,0.0,0.0,0.0,0.0]
[1779001979255,44.93,78041.32,0.0,0.0,0.0,0.0]
[1779001984290,44.93,78040.88,0.0,0.0,0.0,0.0]
[1779001989326,44.93,78040.47,0.0,0.0,0.0,0.0]
[1779001999392,44.94,78040.53,0.0,0.0,0.0,0.0]
[1779002004430,44.94,78039.91,0.0,0.0,0.0,0.0]
[1779002009464,44.94,78042.48,0.0,0.0,0.0,0.0]
[1779002014500,44.94,78041.14,0.0,0.0,0.0,0.0]
[1779002019536,44.94,78040.89,0.0,0.0,0.0,0.0]
[1779002025578,44.94,78040.52,0.0,0.0,0.0,0.0]
[1779002030613,44.95,78037.51,0.0,0.0,0.0,0.0]
[1779002035650,44.95,78042.17,0.0,0.0,0.0,0.0]
[1779002041831,44.95,78042.55,0.0,0.0,0.0,0.0]
[1779002048741,44.95,78042.46,0.0,0.0,0.0,0.0]
[1779002053776,44.95,78041.79,0.0,0.0,0.0,0.0]
[1779002060824,44.95,78041.67,0.0,0.0,0.0,0.0]
[1779002067873,44.96,78040.7,0.0,0.0,0.0,0.0]
[1779002072908,44.96,78040.22,0.0,0.0,0.0,0.0]
[1779002077943,44.96,78040.27,0.0,0.0,0.0,0.0]
[1779002082978,44.96,78040.04,0.0,0.0,0.0,0.0]
[1779002089020,44.96,78033.04,0.0,0.0,0.0,0.0]
[1779002094057,44.96,78034.2,0.0,0.0,0.0,0.0]
[1779002100104,44.97,78035.64,0.0,0.0,0.0,0.0]
[1779002105134,44.97,78035.79,0.0,0.0,0.0,0.0]
[1779002110173,44.97,78036.11,0.0,0.0,0.0,0.0]
[1779002120237,44.97,78036.14,0.0,0.0,0.0,0.0]
[1779002129305,44.98,78036.86,0.0,0.0,0.0,0.0]
[1779002134339,44.98,78037.38,0.0,0.0,0.0,0.0]
[1779002139376,44.98,78037.71,0.0,0.0,0.0,0.0]
[1779002145420,44.98,78028.78,0.0,0.0,0.0,0.0]
[1779002150455,44.99,78029.61,0.0,0.0,0.0,0.0]
[1779002159518,44.99,78029.92,0.0,0.0,0.0,0.0]
[1779002164553,44.99,78030.6,0.0,0.0,0.0,0.0]
[1779002169588,45.0,78030.75,0.0,0.0,0.0,0.0]
[1779002174628,45.0,78031.79,0.0,0.0,0.0,0.0]
[1779002180668,45.0,78031.4,0.0,0.0,0.0,0.0]
[1779002185704,45.0,78031.57,0.0,0.0,0.0,0.0]
[1779002192883,45.01,78031.58,0.0,0.0,0.0,0.0]
[1779002198794,45.01,78032.35,0.0,0.0,0.0,0.0]
[1779002203829,45.01,78031.56,0.0,0.0,0.0,0.0]
[1779002208864,45.01,78031.35,0.0,0.0,0.0,0.0]
[1779002213899,45.02,78031.37,0.0,0.0,0.0,0.0]
[1779002218935,45.02,78032.17,0.0,0.0,0.0,0.0]
[1779002232026,45.03,78032.83,0.0,0.0,0.0,0.0]
[1779002237061,45.03,78032.72,0.0,0.0,0.0,0.0]
[1779002242096,45.03,78032.9,0.0,0.0,0.0,0.0]
[1779002248138,45.03,78030.61,0.0,0.0,0.0,0.0]
[1779002253303,45.04,78030.73,0.0,0.0,0.0,0.0]
[1779002259215,45.04,78031.2,0.0,0.0,0.0,0.0]
[1779002265257,45.05,78031.55,0.0,0.0,0.0,0.0]
[1779002270291,45.05,78027.9,0.0,0.0,0.0,0.0]
[1779002275328,45.05,78027.64,0.0,0.0,0.0,0.0]
[1779002280363,45.05,78027.48,0.0,0.0,0.0,0.0]
[1779002285398,45.06,78027.35,0.0,0.0,0.0,0.0]
[1779002290435,45.06,78027.55,0.0,0.0,0.0,0.0]
[1779002295470,45.06,78026.72,0.0,0.0,0.0,0.0]
[1779002302519,45.07,78026.6,0.0,0.0,0.0,0.0]
[1779002307561,45.07,78025.58,0.0,0.0,0.0,0.0]
[1779002313727,45.07,78025.4,0.0,0.0,0.0,0.0]
[1779002322663,45.08,78025.23,0.0,0.0,0.0,0.0]
[1779002328704,45.08,78025.09,0.0,0.0,0.0,0.0]
[1779002333883,45.09,78024.95,0.0,0.0,0.0,0.0]
[1779002339782,45.09,78024.98,0.0,0.0,0.0,0.0]
[1779002344817,45.09,78011.83,0.0,0.0,0.0,0.0]
[1779002349852,45.1,78018.7,0.0,0.0,0.0,0.0]
[1779002354888,45.1,78019.42,0.0,0.0,0.0,0.0]
[1779002359924,45.1,78019.88,0.0,0.0,0.0,0.0]
[1779002364958,45.11,78018.8,0.0,0.0,0.0,0.0]
[1779002369993,45.11,78019.23,0.0,0.0,0.0,0.0]
[1779002375033,45.11,78019.05,0.0,0.0,0.0,0.0]
[1779002380068,45.12,78018.35,0.0,0.0,0.0,0.0]
[1779002385102,45.12,78017.8,0.0,0.0,0.0,0.0]
[1779002390136,45.13,78017.77,0.0,0.0,0.0,0.0]
[1779002395174,45.13,78018.32,0.0,0.0,0.0,0.0]
[1779002400208,45.13,78017.01,0.0,0.0,0.0,0.0]
[1779002405243,45.14,78017.66,0.0,0.0,0.0,0.0]
[1779002410278,45.14,78017.95,0.0,0.0,0.0,0.0]
[1779002415311,45.14,78018.24,0.0,0.0,0.0,0.0]
[1779002420346,45.15,78018.38,0.0,0.0,0.0,0.0]
[1779002425382,45.15,78017.13,0.0,0.0,0.0,0.0]
[1779002430416,45.15,78014.9,0.0,0.0,0.0,0.0]
[1779002435451,45.16,78012.37,0.0,0.0,0.0,0.0]
[1779002440486,45.16,78012.85,0.0,0.0,0.0,0.0]
[1779002447535,45.17,78014.06,0.0,0.0,0.0,0.0]
[1779002452571,45.17,78024.78,0.0,0.0,0.0,0.0]
[1779002457605,45.17,78025.13,0.0,0.0,0.0,0.0]
[1779002462642,45.18,78025.21,0.0,0.0,0.0,0.0]
[1779002469689,45.18,78023.63,0.0,0.0,0.0,0.0]
[1779002474874,45.18,78024.17,0.0,0.0,0.0,0.0]
[1779002480768,45.18,78024.2,0.0,0.0,0.0,0.0]
[1779002485805,45.19,78023.62,0.0,0.0,0.0,0.0]
[1779002490840,45.19,78018.8,0.0,0.0,0.0,0.0]
[1779002495875,45.19,78018.53,0.0,0.0,0.0,0.0]
[1779002500909,45.2,78018.26,0.0,0.0,0.0,0.0]
[1779002507959,45.2,78019.14,0.0,0.0,0.0,0.0]
[1779002512994,45.2,78018.67,0.0,0.0,0.0,0.0]
[1779002518032,45.21,78018.51,0.0,0.0,0.0,0.0]
[1779002523067,45.21,78022.07,0.0,0.0,0.0,1e-05]
[1779002528102,45.21,78019.42,0.0,0.0,0.0,0.0]
[1779002534144,45.22,78019.19,0.0,0.0,0.0,0.0]
[1779002539179,45.22,78016.84,0.0,0.0,0.0,0.0]
[1779002545363,45.22,78013.65,0.0,0.0,0.0,0.0]
[1779002551263,45.23,78011.71,0.0,0.0,0.0,0.0]
[1779002564354,45.23,78010.52,0.0,0.0,0.0,0.0]
[1779002569391,45.24,78006.43,0.0,0.0,0.0,0.0]
[1779002574425,45.24,78005.26,0.0,0.0,0.0,0.0]
[1779002580468,45.24,78003.64,0.0,0.0,0.0,0.0]
[1779002585648,45.25,78004.27,0.0,0.0,0.0,0.0]
[1779002591544,45.25,78004.35,0.0,0.0,0.0,0.0]
[1779002596579,45.25,78006.17,0.0,0.0,0.0,0.0]
[1779002601614,45.26,78008.41,0.0,0.0,0.0,0.0]
[1779002607655,45.26,78009.48,0.0,0.0,0.0,0.0]
[1779002612691,45.26,78011.4,0.0,0.0,0.0,0.0]
[1779002617726,45.26,78015.4,0.0,0.0,0.0,0.0]
[1779002625930,45.27,78013.83,0.0,0.0,0.0,0.0]
[1779002632834,45.27,78010.43,0.0,0.0,0.0,0.0]
[1779002638874,45.27,78010.28,0.0,0.0,0.0,0.0]
[1779002643912,45.28,78024.15,0.0,0.0,0.0,1e-05]
[1779002648952,45.28,78025.72,0.0,0.0,0.0,1e-05]
[1779002653983,45.28,78043.46,0.0,0.0,0.0,1e-05]
[1779002659019,45.28,78048.64,0.0,0.0,0.0,1e-05]
[1779002666214,45.28,78048.03,0.0,0.0,0.0,1e-05]
[1779002672111,45.28,78047.02,0.0,0.0,0.0,1e-05]
[1779002678152,45.28,78045.92,0.0,0.0,0.0,1e-05]
[1779002683188,45.28,78045.33,0.0,0.0,0.0,1e-05]
[1779002688222,45.28,78045.57,0.0,0.0,0.0,1e-05]
[1779002693258,45.28,78044.37,0.0,0.0,0.0,1e-05]
[1779002698293,45.28,78043.88,0.0,0.0,0.0,1e-05]
[1779002703328,45.28,78045.5,0.0,0.0,0.0,1e-05]
[1779002708364,45.28,78042.78,0.0,0.0,0.0,1e-05]
[1779002713399,45.28,78044.54,0.0,0.0,0.0,1e-05]
[1779002718435,45.28,78054.61,0.0,0.0,0.0,1e-05]
[1779002723469,45.28,78056.23,0.0,0.0,0.0,1e-05]
[1779002728505,45.28,78057.37,0.0,0.0,0.0,1e-05]
[1779002733539,45.28,78074.18,0.0,0.0,0.0,1e-05]
[1779002738585,45.28,78069.13,0.0,0.0,0.0,1e-05]
[1779002745633,45.28,78071.95,0.0,0.0,0.0,1e-05]
[1779002750669,45.28,78078.04,0.0,0.0,0.0,1e-05]
[1779002755704,45.28,78083.29,0.0,0.0,0.0,1e-05]
[1779002760740,45.28,78083.65,0.0,0.0,0.0,1e-05]
[1779002765774,45.28,78079.12,0.0,0.0,0.0,1e-05]
[1779002772823,45.28,78077.88,0.0,0.0,0.0,1e-05]
[1779002777858,45.28,78075.6,0.0,0.0,0.0,1e-05]
[1779002782893,45.28,78074.35,0.0,0.0,0.0,1e-05]
[1779002787928,45.28,78072.25,0.0,0.0,0.0,1e-05]
[1779002792965,45.28,78070.87,0.0,0.0,0.0,1e-05]
[1779002797999,45.28,78072.29,0.0,0.0,0.0,1e-05]
[1779002803033,45.28,78077.49,0.0,0.0,0.0,1e-05]
[1779002808073,45.28,78080.4,0.0,0.0,0.0,1e-05]
[1779002815119,45.28,78086.36,0.0,0.0,0.0,1e-05]
[1779002821161,45.28,78086.86,0.0,0.0,0.0,1e-05]
[1779002826195,45.28,78087.26,0.0,0.0,0.0,1e-05]
[1779002831231,45.28,78089.67,0.0,0.0,0.0,1e-05]
[1779002836266,45.28,78089.12,0.0,0.0,0.0,1e-05]
[1779002841303,45.28,78088.95,0.0,0.0,0.0,1e-05]
[1779002846337,45.28,78092.59,0.0,0.0,0.0,1e-05]
[1779002851371,45.28,78092.23,0.0,0.0,0.0,1e-05]
[1779002857569,45.28,78091.98,0.0,0.0,0.0,1e-05]
[1779002864463,45.28,78088.68,0.0,0.0,0.0,1e-05]
[1779002872522,45.28,78089.02,0.0,0.0,0.0,1e-05]
[1779002877710,45.28,78089.23,0.0,0.0,0.0,1e-05]
[1779002883597,45.28,78088.69,0.0,0.0,0.0,1e-05]
[1779002890658,45.28,78077.82,0.0,0.0,0.0,1e-05]
[1779002896700,45.28,78076.64,0.0,0.0,0.0,1e-05]
[1779002902742,45.28,78077.4,0.0,0.0,0.0,1e-05]
[1779002907776,45.28,78073.77,0.0,0.0,0.0,1e-05]
[1779002912812,45.28,78073.28,0.0,0.0,0.0,1e-05]
[1779002917846,45.28,78073.38,0.0,0.0,0.0,1e-05]
[1779002922881,45.28,78072.16,0.0,0.0,0.0,1e-05]
[1779002928063,45.28,78070.59,0.0,0.0,0.0,1e-05]
[1779002933958,45.28,78070.43,0.0,0.0,0.0,1e-05]
[1779002938993,45.28,78069.9,0.0,0.0,0.0,1e-05]
[1779002944028,45.28,78070.6,0.0,0.0,0.0,1e-05]
[1779002949063,45.28,78069.86,0.0,0.0,0.0,1e-05]
[1779002954099,45.28,78069.84,0.0,0.0,0.0,1e-05]
[1779002960140,45.28,78069.77,0.0,0.0,0.0,1e-05]
[1779002968344,45.28,78061.94,0.0,0.0,0.0,1e-05]
[1779002975245,45.28,78061.2,0.0,0.0,0.0,1e-05]
[1779002982294,45.28,78061.43,0.0,0.0,0.0,1e-05]
[1779002987329,45.28,78061.09,0.0,0.0,0.0,1e-05]
[1779002992365,45.28,78061.02,0.0,0.0,0.0,1e-05]
[1779002998555,45.28,78062.1,0.0,0.0,0.0,1e-05]
[1779003004449,45.28,78068.3,0.0,0.0,0.0,1e-05]
[1779003009484,45.28,78067.13,0.0,0.0,0.0,1e-05]
[1779003014518,45.28,78065.48,0.0,0.0,0.0,1e-05]
[1779003019557,45.28,78064.96,0.0,0.0,0.0,1e-05]
[1779003024593,45.28,78067.05,0.0,0.0,0.0,1e-05]
[1779003029628,45.28,78066.83,0.0,0.0,0.0,1e-05]
[1779003034664,45.28,78066.62,0.0,0.0,0.0,1e-05]
[1779003039699,45.28,78067.81,0.0,0.0,0.0,1e-05]
[1779003044733,45.28,78073.14,0.0,0.0,0.0,1e-05]
[1779003049768,45.28,78073.64,0.0,0.0,0.0,1e-05]
[1779003054803,45.28,78073.65,0.0,0.0,0.0,1e-05]
[1779003059841,45.28,78073.06,0.0,0.0,0.0,1e-05]
[1779003065882,45.28,78073.32,0.0,0.0,0.0,1e-05]
[1779003070920,45.28,78074.83,0.0,0.0,0.0,1e-05]
[1779003075959,45.28,78082.01,0.0,0.0,0.0,1e-05]
[1779003080992,45.28,78092.4,0.0,0.0,0.0,1e-05]
[1779003086027,45.28,78099.4,0.0,0.0,0.0,1e-05]
[1779003091062,45.28,78104.63,0.0,0.0,0.0,1e-05]
[1779003099261,45.28,78108.78,0.0,0.0,0.0,1e-05]
[1779003105161,45.28,78115.8,0.0,0.0,0.0,1e-05]
[1779003110195,45.28,78117.05,0.0,0.0,0.0,1e-05]
[1779003115230,45.28,78118.76,0.0,0.0,0.0,1e-05]
[1779003121272,45.28,78121.3,0.0,0.0,0.0,1e-05]
[1779003126309,45.28,78123.91,0.0,0.0,0.0,1e-05]
[1779003131342,45.28,78130.31,0.0,0.0,0.0,1e-05]
[1779003136377,45.28,78138.09,0.0,0.0,0.0,1e-05]
[1779003142419,45.28,78136.54,0.0,0.0,0.0,1e-05]
[1779003147455,45.28,78134.62,0.0,0.0,0.0,1e-05]
[1779003152490,45.28,78134.91,0.0,0.0,0.0,1e-05]
[1779003157526,45.28,78135.43,0.0,0.0,0.0,1e-05]
[1779003162564,45.28,78134.8,0.0,0.0,0.0,1e-05]
[1779003167596,45.28,78142.35,0.0,0.0,0.0,1e-05]
[1779003172632,45.28,78135.54,0.0,0.0,0.0,1e-05]
[1779003178677,45.28,78132.21,0.0,0.0,0.0,1e-05]
[1779003183713,45.28,78131.43,0.0,0.0,0.0,1e-05]
[1779003188747,45.28,78130.28,0.0,0.0,0.0,1e-05]
[1779003193782,45.28,78124.94,0.0,0.0,0.0,1e-05]
[1779003198817,45.28,78126.91,0.0,0.0,0.0,1e-05]
[1779003203853,45.28,78126.89,0.0,0.0,0.0,1e-05]
[1779003208890,45.28,78125.29,0.0,0.0,0.0,1e-05]
[1779003213924,45.28,78127.33,0.0,0.0,0.0,1e-05]
[1779003218960,45.28,78130.73,0.0,0.0,0.0,1e-05]
[1779003223995,45.28,78130.37,0.0,0.0,0.0,1e-05]
[1779003229031,45.28,78132.4,0.0,0.0,0.0,1e-05]
[1779003234065,45.28,78131.48,0.0,0.0,0.0,1e-05]
[1779003239100,45.28,78133.2,0.0,0.0,0.0,1e-05]
[1779003244136,45.28,78134.8,0.0,0.0,0.0,1e-05]
[1779003249173,45.28,78135.25,0.0,0.0,0.0,1e-05]
[1779003254205,45.28,78135.18,0.0,0.0,0.0,1e-05]
[1779003259240,45.28,78135.28,0.0,0.0,0.0,1e-05]
[1779003264275,45.28,78135.65,0.0,0.0,0.0,1e-05]
[1779003269311,45.28,78134.5,0.0,0.0,0.0,1e-05]
[1779003274346,45.28,78135.75,0.0,0.0,0.0,1e-05]
[1779003279381,45.28,78136.75,0.0,0.0,0.0,1e-05]
[1779003284415,45.28,78135.83,0.0,0.0,0.0,1e-05]
[1779003289451,45.28,78135.46,0.0,0.0,0.0,1e-05]
[1779003294486,45.28,78134.73,0.0,0.0,0.0,1e-05]
[1779003299521,45.28,78135.58,0.0,0.0,0.0,1e-05]
[1779003304556,45.28,78135.67,0.0,0.0,0.0,1e-05]
[1779003309594,45.28,78135.51,0.0,0.0,0.0,1e-05]
[1779003314629,45.28,78125.46,0.0,0.0,0.0,1e-05]
[1779003319664,45.28,78124.86,0.0,0.0,0.0,1e-05]
[1779003324699,45.28,78125.0,0.0,0.0,0.0,1e-05]
[1779003329733,45.28,78124.97,0.0,0.0,0.0,1e-05]
[1779003334768,45.28,78125.71,0.0,0.0,0.0,1e-05]
[1779003340955,45.28,78126.03,0.0,0.0,0.0,1e-05]
[1779003347859,45.28,78124.46,0.0,0.0,0.0,1e-05]
[1779003352894,45.28,78124.81,0.0,0.0,0.0,1e-05]
[1779003357929,45.28,78125.34,0.0,0.0,0.0,1e-05]
[1779003362968,45.28,78125.28,0.0,0.0,0.0,1e-05]
[1779003368002,45.28,78130.17,0.0,0.0,0.0,1e-05]
[1779003373038,45.28,78130.24,0.0,0.0,0.0,1e-05]
[1779003378072,45.28,78130.73,0.0,0.0,0.0,1e-05]
[1779003383107,45.28,78128.01,0.0,0.0,0.0,1e-05]
[1779003390155,45.28,78128.09,0.0,0.0,0.0,1e-05]
[1779003395191,45.28,78131.07,0.0,0.0,0.0,1e-05]
[1779003400226,45.28,78130.9,0.0,0.0,0.0,1e-05]
[1779003405262,45.28,78130.99,0.0,0.0,0.0,1e-05]
[1779003411304,45.28,78130.37,0.0,0.0,0.0,1e-05]
[1779003416339,45.28,78129.65,0.0,0.0,0.0,1e-05]
[1779003421374,45.28,78129.73,0.0,0.0,0.0,1e-05]
[1779003426410,45.28,78131.51,0.0,0.0,0.0,1e-05]
[1779003431594,45.28,78131.72,0.0,0.0,0.0,1e-05]
[1779003437511,45.28,78118.34,0.0,0.0,0.0,1e-05]
[1779003443553,45.28,78116.43,0.0,0.0,0.0,1e-05]
[1779003448588,45.28,78117.24,0.0,0.0,0.0,1e-05]
[1779003453623,45.28,78119.5,0.0,0.0,0.0,1e-05]
[1779003458657,45.28,78120.78,0.0,0.0,0.0,1e-05]
[1779003463692,45.28,78117.26,0.0,0.0,0.0,1e-05]
[1779003465707,45.28,78088.6,0.0,0.0,0.0,1e-05]
[1779003470745,45.28,78082.76,0.0,0.0,0.0,1e-05]
[1779003475780,45.28,78082.14,0.0,0.0,0.0,1e-05]
[1779003480814,45.28,78081.07,0.0,0.0,0.0,1e-05]
[1779003485850,45.28,78079.2,0.0,0.0,0.0,1e-05]
[1779003492016,45.28,78078.91,0.0,0.0,0.0,1e-05]
[1779003497937,45.28,78073.34,0.0,0.0,0.0,1e-05]
[1779003502969,45.28,78063.75,0.0,0.0,0.0,0.0]
[1779003508004,45.28,78052.37,0.0,0.0,0.0,0.0]
[1779003514046,45.28,78052.75,0.0,0.0,0.0,0.0]
[1779003519084,45.28,78045.06,0.0,0.0,0.0,0.0]
[1779003526137,45.28,78042.05,0.0,0.0,0.0,0.0]
[1779003531168,45.28,78037.53,0.0,0.0,0.0,0.0]
[1779003536208,45.28,78036.18,0.0,0.0,0.0,0.0]
[1779003541243,45.28,78036.02,0.0,0.0,0.0,0.0]
[1779003546277,45.28,78033.4,0.0,0.0,0.0,0.0]
[1779003551312,45.28,78038.18,0.0,0.0,0.0,0.0]
[1779003556347,45.28,78047.14,0.0,0.0,0.0,0.0]
[1779003561382,45.28,78049.52,0.0,0.0,0.0,0.0]
[1779003566418,45.28,78055.84,0.0,0.0,0.0,0.0]
[1779003571453,45.28,78062.16,0.0,0.0,0.0,0.0]
[1779003576490,45.28,78065.25,0.0,0.0,0.0,0.0]
[1779003581525,45.28,78068.49,0.0,0.0,0.0,0.0]
[1779003586560,45.28,78069.32,0.0,0.0,0.0,0.0]
[1779003592723,45.28,78070.68,0.0,0.0,0.0,0.0]
[1779003598644,45.28,78076.09,0.0,0.0,0.0,1e-05]
[1779003603681,45.28,78084.55,0.0,0.0,0.0,1e-05]
[1779003608716,45.28,78087.57,0.0,0.0,0.0,1e-05]
[1779003613750,45.28,78089.79,0.0,0.0,0.0,1e-05]
[1779003618785,45.28,78091.05,0.0,0.0,0.0,1e-05]
[1779003623821,45.28,78088.05,0.0,0.0,0.0,1e-05]
[1779003628855,45.28,78085.37,0.0,0.0,0.0,1e-05]
[1779003633893,45.28,78083.49,0.0,0.0,0.0,1e-05]
[1779003638926,45.28,78082.4,0.0,0.0,0.0,1e-05]
[1779003645976,45.28,78081.05,0.0,0.0,0.0,1e-05]
[1779003651010,45.28,78088.5,0.0,0.0,0.0,1e-05]
[1779003656046,45.28,78088.39,0.0,0.0,0.0,1e-05]
[1779003661080,45.28,78088.01,0.0,0.0,0.0,1e-05]
[1779003666116,45.28,78091.42,0.0,0.0,0.0,1e-05]
[1779003671149,45.28,78091.66,0.0,0.0,0.0,1e-05]
[1779003676185,45.28,78093.02,0.0,0.0,0.0,1e-05]
[1779003681221,45.28,78093.81,0.0,0.0,0.0,1e-05]
[1779003686256,45.28,78096.06,0.0,0.0,0.0,1e-05]
[1779003691290,45.28,78096.96,0.0,0.0,0.0,1e-05]
[1779003696326,45.28,78097.38,0.0,0.0,0.0,1e-05]
[1779003701360,45.28,78098.06,0.0,0.0,0.0,1e-05]
[1779003704381,45.28,78098.09,0.0,0.0,0.0,1e-05]
[1779003706395,45.28,78098.2,0.0,0.0,0.0,1e-05]
[1779003711430,45.28,78099.27,0.0,0.0,0.0,1e-05]
[1779003716465,45.28,78099.65,0.0,0.0,0.0,1e-05]
[1779003721501,45.28,78089.74,0.0,0.0,0.0,1e-05]
[1779003727543,45.28,78087.79,0.0,0.0,0.0,1e-05]
[1779003732577,45.28,78087.4,0.0,0.0,0.0,1e-05]
[1779003743807,45.28,78087.25,0.0,0.0,0.0,1e-05]
[1779003753877,45.28,78086.79,0.0,0.0,0.0,1e-05]
[1779003759766,45.28,78083.51,0.0,0.0,0.0,1e-05]
[1779003764801,45.28,78081.89,0.0,0.0,0.0,0.0]
[1779003769836,45.28,78082.0,0.0,0.0,0.0,0.0]
[1779003774871,45.28,78084.37,0.0,0.0,0.0,1e-05]
[1779003779906,45.28,78083.98,0.0,0.0,0.0,1e-05]
[1779003784941,45.28,78087.05,0.0,0.0,0.0,1e-05]
[1779003789977,45.28,78086.37,0.0,0.0,0.0,1e-05]
[1779003795012,45.28,78085.18,0.0,0.0,0.0,1e-05]
[1779003800049,45.28,78083.97,0.0,0.0,0.0,1e-05]
[1779003805083,45.28,78082.19,0.0,0.0,0.0,0.0]
[1779003810118,45.28,78082.03,0.0,0.0,0.0,0.0]
[1779003815153,45.28,78081.76,0.0,0.0,0.0,0.0]
[1779003820188,45.28,78082.08,0.0,0.0,0.0,0.0]
[1779003825223,45.28,78081.28,0.0,0.0,0.0,0.0]
[1779003830259,45.28,78081.6,0.0,0.0,0.0,0.0]
[1779003835294,45.28,78081.58,0.0,0.0,0.0,0.0]
[1779003840328,45.28,78080.88,0.0,0.0,0.0,0.0]
[1779003847377,45.28,78080.83,0.0,0.0,0.0,0.0]
[1779003852412,45.28,78080.26,0.0,0.0,0.0,0.0]
[1779003857447,45.28,78079.93,0.0,0.0,0.0,0.0]
[1779003862482,45.28,78079.64,0.0,0.0,0.0,0.0]
[1779003867517,45.28,78079.5,0.0,0.0,0.0,0.0]
[1779003872553,45.28,78079.35,0.0,0.0,0.0,0.0]
[1779003877587,45.28,78079.45,0.0,0.0,0.0,0.0]
[1779003882622,45.28,78079.65,0.0,0.0,0.0,0.0]
[1779003887657,45.28,78080.42,0.0,0.0,0.0,0.0]
[1779003892693,45.28,78080.95,0.0,0.0,0.0,0.0]
[1779003897727,45.28,78081.46,0.0,0.0,0.0,0.0]
[1779003902763,45.28,78082.44,0.0,0.0,0.0,0.0]
[1779003907797,45.28,78082.56,0.0,0.0,0.0,0.0]
[1779003912834,45.28,78082.48,0.0,0.0,0.0,0.0]
[1779003917867,45.28,78082.62,0.0,0.0,0.0,0.0]
[1779003923909,45.28,78082.47,0.0,0.0,0.0,0.0]
[1779003929951,45.28,78082.43,0.0,0.0,0.0,0.0]
[1779003935142,45.28,78082.45,0.0,0.0,0.0,0.0]
[1779003943043,45.28,78082.35,0.0,0.0,0.0,0.0]
[1779003948081,45.28,78082.37,0.0,0.0,0.0,0.0]
[1779003953115,45.28,78081.99,0.0,0.0,0.0,0.0]
[1779003958150,45.28,78086.45,0.0,0.0,0.0,0.0]
[1779003963185,45.28,78090.5,0.0,0.0,0.0,0.0]
[1779003968220,45.28,78091.51,0.0,0.0,0.0,0.0]
[1779003973256,45.28,78096.62,0.0,0.0,0.0,1e-05]
[1779003978291,45.28,78096.01,0.0,0.0,0.0,1e-05]
[1779003984334,45.28,78096.27,0.0,0.0,0.0,1e-05]
[1779003989368,45.28,78095.22,0.0,0.0,0.0,1e-05]
[1779003994403,45.28,78094.13,0.0,0.0,0.0,0.0]
[1779003999438,45.28,78091.2,0.0,0.0,0.0,0.0]
[1779004005633,45.28,78091.03,0.0,0.0,0.0,0.0]
[1779004011522,45.28,78090.16,0.0,0.0,0.0,0.0]
[1779004016559,45.28,78089.29,0.0,0.0,0.0,0.0]
[1779004021593,45.28,78088.4,0.0,0.0,0.0,0.0]
[1779004026628,45.28,78088.99,0.0,0.0,0.0,0.0]
[1779004034686,45.28,78088.73,0.0,0.0,0.0,0.0]
[1779004039719,45.28,78088.81,0.0,0.0,0.0,0.0]
[1779004044754,45.28,78089.3,0.0,0.0,0.0,0.0]
[1779004051803,45.28,78089.63,0.0,0.0,0.0,0.0]
[1779004057844,45.28,78090.34,0.0,0.0,0.0,0.0]
[1779004062882,45.28,78090.76,0.0,0.0,0.0,0.0]
[1779004068925,45.28,78091.18,0.0,0.0,0.0,0.0]
[1779004073961,45.28,78091.12,0.0,0.0,0.0,0.0]
[1779004078994,45.28,78090.31,0.0,0.0,0.0,0.0]
[1779004085039,45.28,78090.13,0.0,0.0,0.0,0.0]
[1779004090074,45.28,78089.05,0.0,0.0,0.0,0.0]
[1779004095108,45.28,78089.6,0.0,0.0,0.0,0.0]
[1779004100143,45.28,78090.0,0.0,0.0,0.0,0.0]
[1779004105178,45.28,78090.47,0.0,0.0,0.0,0.0]
[1779004110213,45.28,78089.96,0.0,0.0,0.0,0.0]
[1779004115251,45.28,78090.02,0.0,0.0,0.0,0.0]
[1779004120283,45.28,78090.03,0.0,0.0,0.0,0.0]
[1779004125320,45.28,78089.25,0.0,0.0,0.0,0.0]
[1779004130353,45.28,78088.81,0.0,0.0,0.0,0.0]
[1779004136554,45.28,78089.63,0.0,0.0,0.0,0.0]
[1779004142437,45.28,78088.8,0.0,0.0,0.0,0.0]
[1779004147471,45.28,78089.94,0.0,0.0,0.0,0.0]
[1779004152507,45.28,78091.49,0.0,0.0,0.0,0.0]
[1779004161573,45.28,78091.05,0.0,0.0,0.0,0.0]
[1779004166764,45.28,78091.11,0.0,0.0,0.0,0.0]
[1779004172648,45.28,78090.2,0.0,0.0,0.0,0.0]
[1779004177684,45.28,78089.46,0.0,0.0,0.0,0.0]
[1779004182722,45.28,78093.19,0.0,0.0,0.0,0.0]
[1779004187758,45.28,78093.89,0.0,0.0,0.0,0.0]
[1779004192793,45.28,78094.41,0.0,0.0,0.0,0.0]
[1779004197828,45.28,78094.42,0.0,0.0,0.0,0.0]
[1779004202864,45.28,78092.32,0.0,0.0,0.0,0.0]
[1779004207899,45.28,78087.31,0.0,0.0,0.0,0.0]
[1779004215958,45.28,78086.52,0.0,0.0,0.0,0.0]
[1779004220990,45.28,78083.44,0.0,0.0,0.0,0.0]
[1779004226025,45.28,78085.0,0.0,0.0,0.0,0.0]
[1779004231060,45.28,78087.97,0.0,0.0,0.0,0.0]
[1779004238111,45.28,78086.16,0.0,0.0,0.0,0.0]
[1779004243150,45.28,78081.61,0.0,0.0,0.0,0.0]
[1779004248185,45.28,78079.05,0.0,0.0,0.0,0.0]
[1779004254226,45.28,78078.43,0.0,0.0,0.0,0.0]
[1779004261275,45.28,78075.57,0.0,0.0,0.0,0.0]
[1779004267469,45.28,78074.02,0.0,0.0,0.0,0.0]
[1779004273360,45.28,78075.1,0.0,0.0,0.0,0.0]
[1779004279403,45.28,78083.41,0.0,0.0,0.0,0.0]
[1779004285444,45.28,78087.09,0.0,0.0,0.0,0.0]
[1779004292492,45.28,78089.07,0.0,0.0,0.0,0.0]
[1779004297680,45.28,78085.22,0.0,0.0,0.0,0.0]
[1779004303570,45.28,78086.43,0.0,0.0,0.0,0.0]
[1779004308606,45.28,78087.32,0.0,0.0,0.0,0.0]
[1779004313640,45.28,78085.4,0.0,0.0,0.0,0.0]
[1779004318681,45.28,78087.3,0.0,0.0,0.0,0.0]
[1779004323711,45.28,78088.11,0.0,0.0,0.0,0.0]
[1779004328746,45.28,78089.51,0.0,0.0,0.0,0.0]
[1779004336802,45.28,78091.52,0.0,0.0,0.0,0.0]
[1779004342844,45.28,78091.55,0.0,0.0,0.0,0.0]
[1779004348030,45.28,78089.91,0.0,0.0,0.0,0.0]
[1779004353921,45.28,78091.28,0.0,0.0,0.0,0.0]
[1779004359963,45.28,78092.51,0.0,0.0,0.0,0.0]
[1779004367021,45.28,78092.81,0.0,0.0,0.0,0.0]
[1779004372047,45.28,78093.77,0.0,0.0,0.0,0.0]
[1779004377082,45.28,78095.03,0.0,0.0,0.0,0.0]
[1779004383125,45.28,78094.98,0.0,0.0,0.0,0.0]
[1779004388323,45.28,78099.85,0.0,0.0,0.0,0.0]
[1779004394201,45.28,78108.61,0.0,0.0,0.0,0.0]
[1779004400243,45.28,78111.33,0.0,0.0,0.0,0.0]
[1779004405278,45.28,78108.37,0.0,0.0,0.0,0.0]
[1779004410314,45.28,78106.51,0.0,0.0,0.0,0.0]
[1779004415348,45.28,78106.37,0.0,0.0,0.0,0.0]
[1779004420383,45.28,78111.82,0.0,0.0,0.0,0.0]
[1779004425420,45.28,78116.53,0.0,0.0,0.0,0.0]
[1779004431460,45.28,78116.27,0.0,0.0,0.0,0.0]
[1779004436500,45.28,78117.07,0.0,0.0,0.0,0.0]
[1779004443549,45.28,78117.27,0.0,0.0,0.0,0.0]
[1779004448752,45.28,78116.4,0.0,0.0,0.0,0.0]
[1779004454626,45.28,78114.73,0.0,0.0,0.0,0.0]
[1779004459661,45.28,78113.22,0.0,0.0,0.0,0.0]
[1779004468893,45.28,78113.47,0.0,0.0,0.0,0.0]
[1779004476782,45.28,78114.47,0.0,0.0,0.0,0.0]
[1779004489033,45.28,78115.18,0.0,0.0,0.0,0.0]
[1779004494908,45.28,78116.85,0.0,0.0,0.0,0.0]
[1779004501957,45.28,78116.94,0.0,0.0,0.0,0.0]
[1779004509173,45.28,78117.03,0.0,0.0,0.0,0.0]
[1779004515048,45.28,78115.52,0.0,0.0,0.0,0.0]
[1779004520083,45.28,78115.76,0.0,0.0,0.0,0.0]
[1779004528139,45.28,78117.69,0.0,0.0,0.0,0.0]
[1779004535189,45.28,78118.71,0.0,0.0,0.0,0.0]
[1779004540225,45.28,78122.07,0.0,0.0,0.0,0.0]
[1779004545259,45.28,78121.43,0.0,0.0,0.0,0.0]
[1779004550295,45.28,78116.44,0.0,0.0,0.0,0.0]
[1779004555328,45.28,78105.52,0.0,0.0,0.0,0.0]
[1779004560363,45.28,78101.36,0.0,0.0,0.0,0.0]
[1779004565398,45.28,78100.83,0.0,0.0,0.0,0.0]
[1779004572449,45.28,78096.64,0.0,0.0,0.0,0.0]
[1779004578492,45.28,78096.78,0.0,0.0,0.0,0.0]
[1779004584533,45.28,78096.81,0.0,0.0,0.0,0.0]
[1779004590575,45.28,78096.85,0.0,0.0,0.0,0.0]
[1779004595611,45.28,78093.9,0.0,0.0,0.0,0.0]
[1779004600645,45.28,78092.76,0.0,0.0,0.0,0.0]
[1779004605680,45.28,78093.49,0.0,0.0,0.0,0.0]
[1779004611722,45.28,78093.59,0.0,0.0,0.0,0.0]
[1779004619947,45.28,78094.66,0.0,0.0,0.0,0.0]
[1779004626828,45.28,78093.52,0.0,0.0,0.0,0.0]
[1779004631862,45.28,78093.16,0.0,0.0,0.0,0.0]
[1779004637905,45.28,78091.67,0.0,0.0,0.0,0.0]
[1779004642940,45.28,78090.78,0.0,0.0,0.0,0.0]
[1779004647974,45.28,78090.7,0.0,0.0,0.0,0.0]
[1779004658041,45.28,78090.56,0.0,0.0,0.0,0.0]
[1779004664085,45.28,78092.03,0.0,0.0,0.0,0.0]
[1779004669121,45.28,78093.51,0.0,0.0,0.0,0.0]
[1779004674156,45.28,78094.17,0.0,0.0,0.0,0.0]
[1779004679192,45.28,78094.69,0.0,0.0,0.0,0.0]
[1779004685233,45.28,78094.89,0.0,0.0,0.0,0.0]
[1779004690445,45.28,78095.47,0.0,0.0,0.0,0.0]
[1779004696310,45.28,78096.64,0.0,0.0,0.0,0.0]
[1779004701347,45.28,78096.81,0.0,0.0,0.0,0.0]
[1779004706380,45.28,78096.97,0.0,0.0,0.0,0.0]
[1779004711415,45.28,78098.28,0.0,0.0,0.0,0.0]
[1779004716450,45.28,78099.86,0.0,0.0,0.0,0.0]
[1779004721486,45.28,78099.37,0.0,0.0,0.0,0.0]
[1779004727527,45.28,78099.34,0.0,0.0,0.0,0.0]
[1779004732562,45.28,78098.75,0.0,0.0,0.0,0.0]
[1779004739614,45.28,78098.67,0.0,0.0,0.0,0.0]
[1779004744655,45.28,78097.71,0.0,0.0,0.0,0.0]
[1779004749690,45.28,78096.66,0.0,0.0,0.0,0.0]
[1779004755738,45.28,78096.53,0.0,0.0,0.0,0.0]
[1779004760769,45.28,78103.79,0.0,0.0,0.0,0.0]
[1779004765804,45.28,78106.05,0.0,0.0,0.0,0.0]
[1779004771037,45.28,78106.36,0.0,0.0,0.0,0.0]
[1779004776882,45.28,78108.43,0.0,0.0,0.0,0.0]
[1779004781916,45.28,78109.11,0.0,0.0,0.0,0.0]
[1779004788964,45.28,78109.98,0.0,0.0,0.0,0.0]
[1779004795014,45.28,78111.19,0.0,0.0,0.0,0.0]
[1779004800043,45.28,78112.27,0.0,0.0,0.0,0.0]
[1779004801423,45.28,78112.27,0.0,0.0,0.0,0.0]
[1779004802841,45.28,78153.47,0.0,0.0,0.0,1e-05]
[1779004800137,45.28,78153.47,0.0,0.0,0.0,1e-05]
[1779004811143,45.28,78153.47,0.0,0.0,0.0,1e-05]
[1779004811318,45.28,78127.47,0.0,0.0,0.0,0.0]
[1779004817179,45.28,78135.25,0.0,0.0,0.0,0.0]
[1779004822218,45.28,78128.62,0.0,0.0,0.0,0.0]
[1779004827255,45.28,78116.98,0.0,0.0,0.0,0.0]
[1779004833315,45.28,78107.52,0.0,0.0,0.0,0.0]
[1779004838335,45.28,78095.43,0.0,0.0,0.0,0.0]
[1779004843369,45.28,78090.1,0.0,0.0,0.0,0.0]
[1779004849411,45.28,78086.67,0.0,0.0,0.0,0.0]
[1779004854446,45.28,78081.11,0.0,0.0,0.0,0.0]
[1779004859482,45.28,78064.96,0.0,0.0,0.0,0.0]
[1779004864518,45.28,78063.66,0.0,0.0,0.0,0.0]
[1779004869553,45.28,78060.03,0.0,0.0,0.0,0.0]
[1779004874588,45.28,78059.84,0.0,0.0,0.0,0.0]
[1779004881818,45.28,78063.13,0.0,0.0,0.0,0.0]
[1779004887679,45.28,78061.88,0.0,0.0,0.0,0.0]
[1779004894729,45.28,78063.75,0.0,0.0,0.0,0.0]
[1779004901958,45.28,78066.02,0.0,0.0,0.0,0.0]
[1779004907819,45.28,78066.02,0.0,0.0,0.0,0.0]
[1779004912859,45.28,78068.15,0.0,0.0,0.0,0.0]
[1779004917889,45.28,78068.23,0.0,0.0,0.0,0.0]
[1779004923931,45.28,78070.89,0.0,0.0,0.0,0.0]
[1779004928966,45.28,78071.77,0.0,0.0,0.0,0.0]
[1779004935013,45.28,78070.67,0.0,0.0,0.0,0.0]
[1779004940045,45.28,78073.86,0.0,0.0,0.0,0.0]
[1779004946088,45.28,78076.94,0.0,0.0,0.0,0.0]
[1779004952308,45.28,78079.97,0.0,0.0,0.0,0.0]
[1779004959178,45.28,78080.65,0.0,0.0,0.0,0.0]
[1779004964214,45.28,78082.19,0.0,0.0,0.0,0.0]
[1779004970256,45.28,78085.09,0.0,0.0,0.0,0.0]
[1779004976300,45.28,78087.46,0.0,0.0,0.0,0.0]
[1779004982517,45.28,78093.36,0.0,0.0,0.0,0.0]
[1779004988384,45.28,78091.94,0.0,0.0,0.0,0.0]
[1779004996440,45.28,78093.09,0.0,0.0,0.0,0.0]
[1779005002658,45.28,78094.17,0.0,0.0,0.0,0.0]
[1779005009531,45.28,78094.17,0.0,0.0,0.0,0.0]
[1779005014565,45.28,78096.17,0.0,0.0,0.0,0.0]
[1779005019601,45.28,78095.83,0.0,0.0,0.0,0.0]
[1779005024635,45.28,78093.08,0.0,0.0,0.0,0.0]
[1779005029672,45.28,78092.65,0.0,0.0,0.0,0.0]
[1779005034707,45.28,78085.16,0.0,0.0,0.0,0.0]
[1779005039741,45.28,78083.49,0.0,0.0,0.0,0.0]
[1779005044777,45.28,78082.35,0.0,0.0,0.0,0.0]
[1779005049815,45.28,78080.52,0.0,0.0,0.0,0.0]
[1779005054848,45.28,78069.9,0.0,0.0,0.0,0.0]
[1779005059882,45.28,78068.52,0.0,0.0,0.0,0.0]
[1779005064917,45.28,78066.33,0.0,0.0,0.0,0.0]
[1779005073148,45.28,78069.49,0.0,0.0,0.0,0.0]
[1779005083040,45.28,78069.49,0.0,0.0,0.0,0.0]
[1779005088080,45.28,78072.79,0.0,0.0,0.0,0.0]
[1779005094129,45.28,78073.08,0.0,0.0,0.0,0.0]
[1779005099157,45.28,78073.47,0.0,0.0,0.0,0.0]
[1779005104194,45.28,78073.78,0.0,0.0,0.0,0.0]
[1779005109228,45.28,78072.5,0.0,0.0,0.0,0.0]
[1779005114264,45.28,78072.19,0.0,0.0,0.0,0.0]
[1779005123498,45.28,78069.88,0.0,0.0,0.0,0.0]
[1779005129373,45.28,78070.28,0.0,0.0,0.0,0.0]
[1779005135413,45.28,78073.0,0.0,0.0,0.0,0.0]
[1779005140449,45.28,78076.36,0.0,0.0,0.0,0.0]
[1779005146490,45.28,78079.54,0.0,0.0,0.0,0.0]
[1779005153708,45.28,78080.7,0.0,0.0,0.0,0.0]
[1779005159581,45.28,78085.13,0.0,0.0,0.0,0.0]
[1779005164617,45.28,78087.88,0.0,0.0,0.0,0.0]
[1779005169651,45.28,78090.18,0.0,0.0,0.0,0.0]
[1779005174688,45.28,78089.19,0.0,0.0,0.0,0.0]
[1779005179722,45.28,78089.25,0.0,0.0,0.0,0.0]
[1779005184758,45.28,78090.53,0.0,0.0,0.0,0.0]
[1779005189792,45.28,78092.42,0.0,0.0,0.0,0.0]
[1779005194827,45.28,78094.9,0.0,0.0,0.0,0.0]
[1779005199862,45.28,78104.14,0.0,0.0,0.0,0.0]
[1779005207918,45.28,78105.45,0.0,0.0,0.0,0.0]
[1779005212953,45.28,78096.27,0.0,0.0,0.0,0.0]
[1779005224202,45.28,78096.4,0.0,0.0,0.0,0.0]
[1779005230072,45.28,78096.18,0.0,0.0,0.0,0.0]
[1779005238128,45.28,78095.27,0.0,0.0,0.0,0.0]
[1779005243164,45.28,78092.56,0.0,0.0,0.0,0.0]
[1779005248198,45.28,78089.43,0.0,0.0,0.0,0.0]
[1779005253232,45.28,78089.37,0.0,0.0,0.0,0.0]
[1779005258270,45.28,78091.06,0.0,0.0,0.0,0.0]
[1779005263303,45.28,78092.09,0.0,0.0,0.0,0.0]
[1779005268338,45.28,78092.58,0.0,0.0,0.0,0.0]
[1779005273375,45.28,78093.42,0.0,0.0,0.0,0.0]
[1779005278409,45.28,78092.13,0.0,0.0,0.0,0.0]
[1779005283442,45.28,78089.98,0.0,0.0,0.0,0.0]
[1779005288479,45.28,78088.4,0.0,0.0,0.0,0.0]
[1779005293513,45.28,78086.9,0.0,0.0,0.0,0.0]
[1779005298548,45.28,78085.55,0.0,0.0,0.0,0.0]
[1779005303584,45.28,78084.73,0.0,0.0,0.0,0.0]
[1779005308620,45.28,78083.57,0.0,0.0,0.0,0.0]
[1779005314841,45.28,78082.47,0.0,0.0,0.0,0.0]
[1779005320707,45.28,78082.11,0.0,0.0,0.0,0.0]
[1779005325742,45.28,78086.46,0.0,0.0,0.0,0.0]
[1779005331785,45.28,78086.33,0.0,0.0,0.0,0.0]
[1779005337828,45.28,78082.4,0.0,0.0,0.0,0.0]
[1779005345051,45.28,78081.48,0.0,0.0,0.0,0.0]
[1779005350918,45.28,78081.32,0.0,0.0,0.0,0.0]
[1779005357967,45.28,78081.14,0.0,0.0,0.0,0.0]
[1779005363002,45.28,78080.42,0.0,0.0,0.0,0.0]
[1779005369045,45.28,78080.13,0.0,0.0,0.0,0.0]
[1779005374079,45.28,78083.28,0.0,0.0,0.0,0.0]
[1779005379115,45.28,78086.38,0.0,0.0,0.0,0.0]
[1779005384151,45.28,78088.12,0.0,0.0,0.0,0.0]
[1779005393213,45.28,78088.37,0.0,0.0,0.0,0.0]
[1779005399255,45.28,78090.18,0.0,0.0,0.0,0.0]
[1779005404290,45.28,78081.67,0.0,0.0,0.0,0.0]
[1779005410334,45.28,78078.03,0.0,0.0,0.0,0.0]
[1779005415370,45.28,78077.5,0.0,0.0,0.0,0.0]
[1779005426449,45.28,78077.7,0.0,0.0,0.0,0.0]
[1779005436516,45.28,78077.36,0.0,0.0,0.0,0.0]
[1779005443568,45.28,78075.08,0.0,0.0,0.0,0.0]
[1779005453641,45.28,78073.3,0.0,0.0,0.0,0.0]
[1779005461695,45.28,78072.05,0.0,0.0,0.0,0.0]
[1779005467739,45.28,78071.54,0.0,0.0,0.0,0.0]
[1779005475966,45.28,78071.15,0.0,0.0,0.0,0.0]
[1779005481839,45.28,78075.69,0.0,0.0,0.0,0.0]
[1779005486876,45.28,78077.84,0.0,0.0,0.0,0.0]
[1779005492921,45.28,78077.72,0.0,0.0,0.0,0.0]
[1779005497953,45.28,78078.12,0.0,0.0,0.0,0.0]
[1779005503995,45.28,78078.15,0.0,0.0,0.0,0.0]
[1779005509030,45.28,78078.12,0.0,0.0,0.0,0.0]
[1779005514065,45.28,78077.91,0.0,0.0,0.0,0.0]
[1779005519101,45.28,78078.42,0.0,0.0,0.0,0.0]
[1779005526149,45.28,78078.52,0.0,0.0,0.0,0.0]
[1779005531186,45.28,78078.47,0.0,0.0,0.0,0.0]
[1779005536387,45.28,78078.35,0.0,0.0,0.0,0.0]
[1779005543270,45.28,78078.3,0.0,0.0,0.0,0.0]
[1779005548305,45.28,78078.35,0.0,0.0,0.0,0.0]
[1779005554347,45.28,78077.15,0.0,0.0,0.0,0.0]
[1779005560389,45.28,78077.64,0.0,0.0,0.0,0.0]
[1779005565425,45.28,78075.54,0.0,0.0,0.0,0.0]
[1779005570459,45.28,78072.47,0.0,0.0,0.0,0.0]
[1779005575494,45.28,78071.83,0.0,0.0,0.0,0.0]
[1779005585561,45.28,78071.63,0.0,0.0,0.0,0.0]
[1779005590599,45.28,78071.61,0.0,0.0,0.0,0.0]
[1779005595634,45.28,78072.38,0.0,0.0,0.0,0.0]
[1779005600669,45.28,78073.01,0.0,0.0,0.0,0.0]
[1779005605704,45.28,78072.27,0.0,0.0,0.0,0.0]
[1779005611747,45.28,78072.39,0.0,0.0,0.0,0.0]
[1779005616952,45.28,78073.78,0.0,0.0,0.0,0.0]
[1779005622823,45.28,78074.41,0.0,0.0,0.0,0.0]
[1779005627858,45.28,78074.64,0.0,0.0,0.0,0.0]
[1779005632893,45.28,78074.99,0.0,0.0,0.0,0.0]
[1779005637930,45.28,78075.58,0.0,0.0,0.0,0.0]
[1779005642965,45.39,78076.02,0.0,0.0,0.0,0.0]
[1779005648000,45.68,78077.8,0.0,0.0,0.0,0.0]
[1779005653036,45.96,78077.22,0.0,0.0,0.0,1e-05]
[1779005658072,45.99,78064.54,0.0,0.0,0.0,1e-05]
[1779005663108,46.01,78064.95,0.0,0.0,0.0,1e-05]
[1779005668143,46.04,78065.82,0.0,0.0,0.0,1e-05]
[1779005674186,46.07,78065.8,0.0,0.0,0.0,1e-05]
[1779005681234,46.11,78068.59,0.0,0.0,0.0,1e-05]
[1779005686271,46.14,78070.61,0.0,0.0,0.0,1e-05]
[1779005692311,46.17,78071.69,0.0,0.0,0.0,1e-05]
[1779005697523,46.2,78073.0,0.0,0.0,0.0,1e-05]
[1779005703388,46.22,78073.21,0.0,0.0,0.0,1e-05]
[1779005708423,46.22,78071.34,0.0,0.0,0.0,1e-05]
[1779005713460,46.22,78071.07,0.0,0.0,0.0,1e-05]
[1779005718494,46.22,78071.33,0.0,0.0,0.0,1e-05]
[1779005723530,46.22,78077.11,0.0,0.0,0.0,1e-05]
[1779005728565,46.22,78077.19,0.0,0.0,0.0,1e-05]
[1779005734607,46.22,78077.17,0.0,0.0,0.0,1e-05]
[1779005741657,46.22,78077.26,0.0,0.0,0.0,1e-05]
[1779005746692,46.22,78076.34,0.0,0.0,0.0,1e-05]
[1779005751726,46.22,78075.36,0.0,0.0,0.0,1e-05]
[1779005757769,46.22,78075.72,0.0,0.0,0.0,1e-05]
[1779005762804,46.22,78076.16,0.0,0.0,0.0,1e-05]
[1779005767839,46.22,78076.16,0.0,0.0,0.0,1e-05]
[1779005772874,46.22,78076.4,0.0,0.0,0.0,1e-05]
[1779005778086,46.22,78076.62,0.0,0.0,0.0,1e-05]
[1779005783951,46.22,78076.83,0.0,0.0,0.0,1e-05]
[1779005788989,46.22,78080.93,0.0,0.0,0.0,1e-05]
[1779005795031,46.22,78082.02,0.0,0.0,0.0,1e-05]
[1779005800070,46.22,78081.46,0.0,0.0,0.0,1e-05]
[1779005805107,46.22,78080.15,0.0,0.0,0.0,1e-05]
[1779005810142,46.22,78079.55,0.0,0.0,0.0,1e-05]
[1779005817191,46.22,78079.24,0.0,0.0,0.0,1e-05]
[1779005822227,46.22,78079.09,0.0,0.0,0.0,1e-05]
[1779005828438,46.22,78078.93,0.0,0.0,0.0,1e-05]
[1779005834315,46.22,78078.62,0.0,0.0,0.0,1e-05]
[1779005840353,46.22,78078.37,0.0,0.0,0.0,1e-05]
[1779005845388,46.22,78078.39,0.0,0.0,0.0,1e-05]
[1779005850423,46.22,78078.22,0.0,0.0,0.0,1e-05]
[1779005858648,46.22,78078.04,0.0,0.0,0.0,1e-05]
[1779005868718,46.22,78077.96,0.0,0.0,0.0,1e-05]
[1779005875598,46.22,78077.91,0.0,0.0,0.0,1e-05]
[1779005881640,46.22,78077.77,0.0,0.0,0.0,1e-05]
[1779005886675,46.22,78077.74,0.0,0.0,0.0,1e-05]
[1779005891710,46.22,78077.74,0.0,0.0,0.0,1e-05]
[1779005896745,46.22,78073.63,0.0,0.0,0.0,1e-05]
[1779005901781,46.22,78072.08,0.0,0.0,0.0,1e-05]
[1779005907822,46.22,78072.98,0.0,0.0,0.0,1e-05]
[1779005912857,46.22,78073.39,0.0,0.0,0.0,1e-05]
[1779005917898,46.22,78073.45,0.0,0.0,0.0,1e-05]
[1779005922929,46.22,78059.34,0.0,0.0,0.0,1e-05]
[1779005928970,46.22,78059.22,0.0,0.0,0.0,1e-05]
[1779005934005,46.22,78060.91,0.0,0.0,0.0,1e-05]
[1779005940046,46.22,78056.68,0.0,0.0,0.0,1e-05]
[1779005943068,46.22,78039.55,0.0,0.0,0.0,1e-05]
[1779005948103,46.22,78018.77,0.0,0.0,0.0,1e-05]
[1779005953137,46.22,78004.82,0.0,0.0,0.0,1e-05]
[1779005958172,46.22,78001.08,0.0,0.0,0.0,0.0]
[1779005963207,46.22,78000.4,0.0,0.0,0.0,0.0]
[1779005968242,46.22,78007.23,0.0,0.0,0.0,1e-05]
[1779005973277,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779005979492,46.22,78014.15,0.0,0.0,0.0,1e-05]
[1779005985361,46.22,78013.57,0.0,0.0,0.0,1e-05]
[1779005990396,46.22,78013.27,0.0,0.0,0.0,1e-05]
[1779005996439,46.22,78012.94,0.0,0.0,0.0,1e-05]
[1779006001473,46.22,78014.27,0.0,0.0,0.0,1e-05]
[1779006006508,46.22,78015.4,0.0,0.0,0.0,1e-05]
[1779006011543,46.22,78016.69,0.0,0.0,0.0,1e-05]
[1779006016578,46.22,78017.76,0.0,0.0,0.0,1e-05]
[1779006021613,46.22,78019.19,0.0,0.0,0.0,1e-05]
[1779006026648,46.22,78008.68,0.0,0.0,0.0,1e-05]
[1779006031683,46.22,78013.02,0.0,0.0,0.0,1e-05]
[1779006037726,46.22,78013.11,0.0,0.0,0.0,1e-05]
[1779006042764,46.22,78013.01,0.0,0.0,0.0,1e-05]
[1779006048803,46.22,78013.45,0.0,0.0,0.0,1e-05]
[1779006053837,46.22,78014.96,0.0,0.0,0.0,1e-05]
[1779006058872,46.22,78015.67,0.0,0.0,0.0,1e-05]
[1779006063912,46.22,78015.9,0.0,0.0,0.0,1e-05]
[1779006068949,46.22,78018.06,0.0,0.0,0.0,1e-05]
[1779006073983,46.22,78021.41,0.0,0.0,0.0,1e-05]
[1779006079018,46.22,78021.9,0.0,0.0,0.0,1e-05]
[1779006084053,46.22,78022.72,0.0,0.0,0.0,1e-05]
[1779006089089,46.22,78022.44,0.0,0.0,0.0,1e-05]
[1779006094123,46.22,78021.61,0.0,0.0,0.0,1e-05]
[1779006099160,46.22,78024.73,0.0,0.0,0.0,1e-05]
[1779006104193,46.22,78019.68,0.0,0.0,0.0,1e-05]
[1779006110409,46.22,78012.57,0.0,0.0,0.0,0.0]
[1779006116276,46.22,78009.74,0.0,0.0,0.0,0.0]
[1779006121313,46.22,78013.65,0.0,0.0,0.0,0.0]
[1779006128361,46.22,78014.68,0.0,0.0,0.0,1e-05]
[1779006133396,46.22,78014.68,0.0,0.0,0.0,1e-05]
[1779006138432,46.22,78015.23,0.0,0.0,0.0,1e-05]
[1779006144473,46.22,78017.25,0.0,0.0,0.0,1e-05]
[1779006149508,46.22,78017.75,0.0,0.0,0.0,1e-05]
[1779006154543,46.22,78019.18,0.0,0.0,0.0,1e-05]
[1779006160759,46.22,78023.5,0.0,0.0,0.0,1e-05]
[1779006166628,46.22,78023.84,0.0,0.0,0.0,1e-05]
[1779006171665,46.22,78028.61,0.0,0.0,0.0,1e-05]
[1779006176700,46.22,78038.13,0.0,0.0,0.0,1e-05]
[1779006181735,46.22,78032.42,0.0,0.0,0.0,1e-05]
[1779006186770,46.22,78035.37,0.0,0.0,0.0,1e-05]
[1779006191805,46.22,78045.2,0.0,0.0,0.0,1e-05]
[1779006196841,46.22,78048.11,0.0,0.0,0.0,1e-05]
[1779006201875,46.22,78048.21,0.0,0.0,0.0,1e-05]
[1779006206910,46.22,78045.38,0.0,0.0,0.0,1e-05]
[1779006212952,46.22,78044.77,0.0,0.0,0.0,1e-05]
[1779006217987,46.22,78048.0,0.0,0.0,0.0,1e-05]
[1779006223022,46.22,78052.97,0.0,0.0,0.0,1e-05]
[1779006228058,46.22,78054.64,0.0,0.0,0.0,1e-05]
[1779006233092,46.22,78056.1,0.0,0.0,0.0,1e-05]
[1779006241330,46.22,78057.69,0.0,0.0,0.0,1e-05]
[1779006248200,46.22,78049.72,0.0,0.0,0.0,1e-05]
[1779006253237,46.22,78052.66,0.0,0.0,0.0,1e-05]
[1779006258270,46.22,78054.26,0.0,0.0,0.0,1e-05]
[1779006263305,46.22,78054.54,0.0,0.0,0.0,1e-05]
[1779006268340,46.22,78051.82,0.0,0.0,0.0,1e-05]
[1779006275389,46.22,78046.5,0.0,0.0,0.0,1e-05]
[1779006280424,46.22,78040.32,0.0,0.0,0.0,1e-05]
[1779006285459,46.22,78036.92,0.0,0.0,0.0,1e-05]
[1779006291679,46.22,78036.88,0.0,0.0,0.0,1e-05]
[1779006298550,46.22,78037.37,0.0,0.0,0.0,1e-05]
[1779006306606,46.22,78040.82,0.0,0.0,0.0,1e-05]
[1779006311820,46.22,78042.99,0.0,0.0,0.0,1e-05]
[1779006319694,46.22,78042.99,0.0,0.0,0.0,1e-05]
[1779006324732,46.22,78045.62,0.0,0.0,0.0,1e-05]
[1779006329767,46.22,78047.13,0.0,0.0,0.0,1e-05]
[1779006335810,46.22,78045.19,0.0,0.0,0.0,1e-05]
[1779006342031,46.22,78042.24,0.0,0.0,0.0,1e-05]
[1779006349907,46.22,78040.12,0.0,0.0,0.0,1e-05]
[1779006354942,46.22,78037.55,0.0,0.0,0.0,1e-05]
[1779006362172,46.22,78037.75,0.0,0.0,0.0,1e-05]
[1779006368030,46.22,78037.75,0.0,0.0,0.0,1e-05]
[1779006373068,46.22,78037.85,0.0,0.0,0.0,1e-05]
[1779006380117,46.22,78037.86,0.0,0.0,0.0,1e-05]
[1779006385152,46.22,78037.95,0.0,0.0,0.0,1e-05]
[1779006392389,46.22,78037.96,0.0,0.0,0.0,1e-05]
[1779006402460,46.22,78038.0,0.0,0.0,0.0,1e-05]
[1779006409321,46.22,78022.85,0.0,0.0,0.0,0.0]
[1779006414356,46.22,78025.08,0.0,0.0,0.0,0.0]
[1779006419408,46.22,78027.1,0.0,0.0,0.0,0.0]
[1779006424444,46.22,78027.92,0.0,0.0,0.0,0.0]
[1779006429478,46.22,78028.37,0.0,0.0,0.0,0.0]
[1779006435524,46.22,78027.49,0.0,0.0,0.0,0.0]
[1779006440559,46.22,78027.96,0.0,0.0,0.0,0.0]
[1779006445593,46.22,78027.92,0.0,0.0,0.0,0.0]
[1779006450628,46.22,78027.86,0.0,0.0,0.0,0.0]
[1779006455663,46.22,78027.59,0.0,0.0,0.0,0.0]
[1779006460699,46.22,78027.32,0.0,0.0,0.0,0.0]
[1779006465736,46.22,78028.52,0.0,0.0,0.0,0.0]
[1779006472954,46.22,78029.49,0.0,0.0,0.0,0.0]
[1779006478825,46.22,78016.8,0.0,0.0,0.0,0.0]
[1779006483860,46.22,78016.86,0.0,0.0,0.0,0.0]
[1779006488899,46.22,78015.21,0.0,0.0,0.0,0.0]
[1779006493931,46.22,78013.38,0.0,0.0,0.0,0.0]
[1779006500981,46.22,78011.68,0.0,0.0,0.0,0.0]
[1779006506017,46.22,78010.24,0.0,0.0,0.0,0.0]
[1779006511053,46.22,78014.36,0.0,0.0,0.0,0.0]
[1779006516088,46.22,78014.1,0.0,0.0,0.0,0.0]
[1779006521122,46.22,78014.75,0.0,0.0,0.0,0.0]
[1779006526157,46.22,78013.92,0.0,0.0,0.0,0.0]
[1779006531192,46.22,78014.35,0.0,0.0,0.0,0.0]
[1779006536227,46.22,78014.89,0.0,0.0,0.0,0.0]
[1779006541263,46.22,78015.06,0.0,0.0,0.0,0.0]
[1779006546299,46.22,78022.25,0.0,0.0,0.0,0.0]
[1779006551332,46.22,78029.6,0.0,0.0,0.0,0.0]
[1779006556368,46.22,78034.21,0.0,0.0,0.0,0.0]
[1779006561402,46.22,78021.99,0.0,0.0,0.0,0.0]
[1779006566437,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779006571472,46.22,78014.08,0.0,0.0,0.0,0.0]
[1779006576507,46.22,78014.9,0.0,0.0,0.0,0.0]
[1779006581542,46.22,78015.47,0.0,0.0,0.0,0.0]
[1779006586578,46.22,78018.99,0.0,0.0,0.0,0.0]
[1779006591612,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779006596646,46.22,78021.96,0.0,0.0,0.0,0.0]
[1779006601683,46.22,78021.43,0.0,0.0,0.0,0.0]
[1779006606718,46.22,78017.71,0.0,0.0,0.0,0.0]
[1779006613948,46.22,78018.18,0.0,0.0,0.0,0.0]
[1779006620817,46.22,78019.31,0.0,0.0,0.0,0.0]
[1779006625852,46.22,78020.36,0.0,0.0,0.0,0.0]
[1779006631894,46.22,78020.12,0.0,0.0,0.0,0.0]
[1779006636929,46.22,78020.56,0.0,0.0,0.0,0.0]
[1779006641964,46.22,78020.96,0.0,0.0,0.0,0.0]
[1779006654230,46.22,78027.13,0.0,0.0,0.0,0.0]
[1779006660091,46.22,78033.39,0.0,0.0,0.0,0.0]
[1779006665127,46.22,78026.89,0.0,0.0,0.0,0.0]
[1779006671169,46.22,78026.04,0.0,0.0,0.0,0.0]
[1779006677211,46.22,78026.05,0.0,0.0,0.0,0.0]
[1779006684440,46.22,78025.61,0.0,0.0,0.0,0.0]
[1779006690302,46.22,78023.54,0.0,0.0,0.0,0.0]
[1779006696344,46.22,78023.94,0.0,0.0,0.0,0.0]
[1779006701379,46.22,78023.61,0.0,0.0,0.0,0.0]
[1779006710442,46.22,78023.52,0.0,0.0,0.0,0.0]
[1779006716484,46.22,78023.26,0.0,0.0,0.0,0.0]
[1779006722526,46.22,78023.02,0.0,0.0,0.0,0.0]
[1779006729575,46.22,78023.09,0.0,0.0,0.0,0.0]
[1779006734791,46.22,78023.81,0.0,0.0,0.0,0.0]
[1779006741661,46.22,78024.05,0.0,0.0,0.0,0.0]
[1779006746697,46.22,78025.04,0.0,0.0,0.0,0.0]
[1779006751732,46.22,78032.2,0.0,0.0,0.0,0.0]
[1779006756766,46.22,78031.73,0.0,0.0,0.0,0.0]
[1779006761801,46.22,78029.76,0.0,0.0,0.0,0.0]
[1779006767843,46.22,78029.46,0.0,0.0,0.0,0.0]
[1779006772879,46.22,78026.66,0.0,0.0,0.0,0.0]
[1779006777916,46.22,78025.75,0.0,0.0,0.0,0.0]
[1779006782949,46.22,78025.78,0.0,0.0,0.0,0.0]
[1779006787984,46.22,78026.19,0.0,0.0,0.0,0.0]
[1779006793021,46.22,78026.85,0.0,0.0,0.0,0.0]
[1779006798055,46.22,78027.07,0.0,0.0,0.0,0.0]
[1779006804097,46.22,78026.87,0.0,0.0,0.0,0.0]
[1779006809132,46.22,78021.63,0.0,0.0,0.0,0.0]
[1779006815352,46.22,78014.89,0.0,0.0,0.0,0.0]
[1779006823230,46.22,78009.69,0.0,0.0,0.0,0.0]
[1779006828265,46.22,78007.63,0.0,0.0,0.0,0.0]
[1779006833300,46.22,78006.35,0.0,0.0,0.0,0.0]
[1779006839343,46.22,78006.12,0.0,0.0,0.0,0.0]
[1779006845563,46.22,78006.07,0.0,0.0,0.0,0.0]
[1779006851427,46.22,78005.6,0.0,0.0,0.0,0.0]
[1779006856463,46.22,78006.96,0.0,0.0,0.0,0.0]
[1779006862504,46.22,78006.61,0.0,0.0,0.0,0.0]
[1779006867539,46.22,78006.75,0.0,0.0,0.0,0.0]
[1779006872574,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779006877610,46.22,78006.48,0.0,0.0,0.0,0.0]
[1779006882644,46.22,78006.07,0.0,0.0,0.0,0.0]
[1779006893721,46.22,78005.95,0.0,0.0,0.0,0.0]
[1779006898756,46.22,78005.8,0.0,0.0,0.0,0.0]
[1779006903791,46.22,78005.72,0.0,0.0,0.0,0.0]
[1779006909833,46.22,78006.06,0.0,0.0,0.0,0.0]
[1779006916056,46.22,78010.78,0.0,0.0,0.0,0.0]
[1779006924940,46.22,78010.43,0.0,0.0,0.0,0.0]
[1779006930982,46.22,78009.3,0.0,0.0,0.0,0.0]
[1779006936017,46.22,78008.64,0.0,0.0,0.0,0.0]
[1779006941053,46.22,78008.01,0.0,0.0,0.0,0.0]
[1779006946087,46.22,78008.65,0.0,0.0,0.0,0.0]
[1779006951124,46.22,78006.58,0.0,0.0,0.0,0.0]
[1779006956337,46.22,78004.95,0.0,0.0,0.0,0.0]
[1779006963208,46.22,78005.26,0.0,0.0,0.0,0.0]
[1779006969250,46.22,78003.39,0.0,0.0,0.0,0.0]
[1779006974285,46.22,78000.47,0.0,0.0,0.0,0.0]
[1779006979320,46.22,77998.39,0.0,0.0,0.0,0.0]
[1779006984355,46.22,77992.09,0.0,0.0,0.0,0.0]
[1779006990398,46.22,77994.36,0.0,0.0,0.0,0.0]
[1779006995433,46.22,77995.72,0.0,0.0,0.0,0.0]
[1779007000467,46.22,77997.82,0.0,0.0,0.0,0.0]
[1779007006694,46.22,77999.31,0.0,0.0,0.0,0.0]
[1779007012552,46.22,78000.76,0.0,0.0,0.0,0.0]
[1779007017586,46.22,78003.78,0.0,0.0,0.0,0.0]
[1779007022623,46.22,78004.08,0.0,0.0,0.0,0.0]
[1779007027656,46.22,78005.71,0.0,0.0,0.0,0.0]
[1779007032691,46.22,78013.26,0.0,0.0,0.0,0.0]
[1779007037726,46.22,78013.21,0.0,0.0,0.0,0.0]
[1779007043770,46.22,78013.44,0.0,0.0,0.0,0.0]
[1779007050817,46.22,78013.37,0.0,0.0,0.0,0.0]
[1779007057045,46.22,78012.14,0.0,0.0,0.0,0.0]
[1779007062901,46.22,78012.39,0.0,0.0,0.0,0.0]
[1779007067936,46.22,78012.7,0.0,0.0,0.0,0.0]
[1779007074986,46.22,78012.2,0.0,0.0,0.0,0.0]
[1779007080028,46.22,78012.81,0.0,0.0,0.0,0.0]
[1779007087256,46.22,78012.32,0.0,0.0,0.0,0.0]
[1779007093130,46.22,78019.05,0.0,0.0,0.0,0.0]
[1779007096148,46.22,78036.7,0.0,0.0,0.0,0.0]
[1779007101182,46.22,78041.61,0.0,0.0,0.0,0.0]
[1779007106217,46.22,78038.39,0.0,0.0,0.0,0.0]
[1779007111252,46.22,78035.63,0.0,0.0,0.0,0.0]
[1779007116287,46.22,78034.51,0.0,0.0,0.0,0.0]
[1779007122329,46.22,78030.61,0.0,0.0,0.0,0.0]
[1779007127536,46.22,78029.47,0.0,0.0,0.0,0.0]
[1779007133410,46.22,78028.57,0.0,0.0,0.0,0.0]
[1779007138444,46.22,78012.58,0.0,0.0,0.0,0.0]
[1779007143479,46.22,78011.96,0.0,0.0,0.0,0.0]
[1779007146500,46.22,77992.19,0.0,0.0,0.0,0.0]
[1779007151536,46.22,77993.64,0.0,0.0,0.0,0.0]
[1779007156575,46.22,77995.07,0.0,0.0,0.0,0.0]
[1779007161605,46.22,77996.91,0.0,0.0,0.0,0.0]
[1779007166640,46.22,77997.43,0.0,0.0,0.0,0.0]
[1779007173702,46.22,77997.63,0.0,0.0,0.0,0.0]
[1779007179740,46.22,77998.96,0.0,0.0,0.0,0.0]
[1779007187956,46.22,77994.99,0.0,0.0,0.0,0.0]
[1779007194846,46.22,77993.1,0.0,0.0,0.0,0.0]
[1779007201896,46.22,77989.42,0.0,0.0,0.0,0.0]
[1779007206930,46.22,77992.18,0.0,0.0,0.0,0.0]
[1779007212972,46.22,77994.4,0.0,0.0,0.0,0.0]
[1779007218167,46.22,77989.46,0.0,0.0,0.0,0.0]
[1779007224050,46.22,77986.95,0.0,0.0,0.0,0.0]
[1779007229084,46.22,77986.94,0.0,0.0,0.0,0.0]
[1779007238307,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779007244189,46.22,77989.25,0.0,0.0,0.0,0.0]
[1779007250231,46.22,77987.98,0.0,0.0,0.0,0.0]
[1779007255266,46.22,77985.54,0.0,0.0,0.0,0.0]
[1779007261309,46.22,77984.02,0.0,0.0,0.0,0.0]
[1779007266356,46.22,77967.04,0.0,0.0,0.0,0.0]
[1779007271386,46.22,77957.16,0.0,0.0,0.0,0.0]
[1779007278437,46.22,77957.97,0.0,0.0,0.0,0.0]
[1779007283470,46.22,77958.5,0.0,0.0,0.0,0.0]
[1779007288659,46.22,77959.01,0.0,0.0,0.0,0.0]
[1779007294547,46.22,77958.96,0.0,0.0,0.0,0.0]
[1779007300589,46.22,77958.61,0.0,0.0,0.0,0.0]
[1779007305624,46.22,77958.95,0.0,0.0,0.0,0.0]
[1779007310659,46.22,77959.69,0.0,0.0,0.0,0.0]
[1779007315696,46.22,77969.4,0.0,0.0,0.0,0.0]
[1779007320729,46.22,77969.08,0.0,0.0,0.0,0.0]
[1779007325764,46.22,77968.6,0.0,0.0,0.0,0.0]
[1779007332814,46.22,77968.18,0.0,0.0,0.0,0.0]
[1779007337857,46.22,77967.8,0.0,0.0,0.0,0.0]
[1779007349081,46.22,77967.54,0.0,0.0,0.0,0.0]
[1779007359151,46.22,77968.91,0.0,0.0,0.0,0.0]
[1779007365039,46.22,77977.31,0.0,0.0,0.0,0.0]
[1779007374104,46.22,77976.3,0.0,0.0,0.0,0.0]
[1779007379290,46.22,77973.82,0.0,0.0,0.0,0.0]
[1779007385179,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779007390214,46.22,77970.13,0.0,0.0,0.0,0.0]
[1779007399432,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779007406326,46.22,77969.33,0.0,0.0,0.0,0.0]
[1779007414382,46.22,77969.46,0.0,0.0,0.0,0.0]
[1779007419571,46.22,77971.04,0.0,0.0,0.0,0.0]
[1779007425459,46.22,77971.04,0.0,0.0,0.0,0.0]
[1779007430493,46.22,77971.6,0.0,0.0,0.0,0.0]
[1779007435529,46.22,77972.73,0.0,0.0,0.0,0.0]
[1779007440564,46.22,77971.88,0.0,0.0,0.0,0.0]
[1779007445600,46.22,77977.33,0.0,0.0,0.0,0.0]
[1779007450634,46.22,77979.85,0.0,0.0,0.0,0.0]
[1779007459853,46.22,77990.6,0.0,0.0,0.0,0.0]
[1779007465739,46.22,77996.69,0.0,0.0,0.0,0.0]
[1779007473794,46.22,78001.07,0.0,0.0,0.0,0.0]
[1779007478830,46.22,78018.3,0.0,0.0,0.0,0.0]
[1779007483865,46.22,78023.93,0.0,0.0,0.0,0.0]
[1779007488900,46.22,78026.42,0.0,0.0,0.0,0.0]
[1779007493941,46.22,78026.17,0.0,0.0,0.0,0.0]
[1779007498975,46.22,78043.86,0.0,0.0,0.0,0.0]
[1779007504013,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779007509045,46.22,78040.42,0.0,0.0,0.0,0.0]
[1779007515092,46.22,78037.74,0.0,0.0,0.0,0.0]
[1779007520287,46.22,78036.98,0.0,0.0,0.0,0.0]
[1779007527171,46.22,78036.91,0.0,0.0,0.0,0.0]
[1779007536246,46.22,78036.47,0.0,0.0,0.0,0.0]
[1779007541277,46.22,78037.36,0.0,0.0,0.0,0.0]
[1779007548325,46.22,78038.01,0.0,0.0,0.0,0.0]
[1779007553360,46.22,78038.08,0.0,0.0,0.0,0.0]
[1779007558394,46.22,78035.27,0.0,0.0,0.0,0.0]
[1779007564438,46.22,78035.45,0.0,0.0,0.0,0.0]
[1779007569474,46.22,78024.87,0.0,0.0,0.0,0.0]
[1779007574509,46.22,78023.07,0.0,0.0,0.0,0.0]
[1779007579544,46.22,78023.39,0.0,0.0,0.0,0.0]
[1779007584579,46.22,78020.97,0.0,0.0,0.0,0.0]
[1779007590779,46.22,78023.15,0.0,0.0,0.0,0.0]
[1779007596665,46.22,78024.48,0.0,0.0,0.0,0.0]
[1779007601701,46.22,78028.97,0.0,0.0,0.0,0.0]
[1779007607742,46.22,78028.5,0.0,0.0,0.0,0.0]
[1779007612782,46.22,78028.73,0.0,0.0,0.0,0.0]
[1779007617815,46.22,78029.14,0.0,0.0,0.0,0.0]
[1779007622851,46.22,78029.82,0.0,0.0,0.0,0.0]
[1779007631058,46.22,78029.26,0.0,0.0,0.0,0.0]
[1779007638960,46.22,78029.67,0.0,0.0,0.0,0.0]
[1779007651201,46.22,78029.81,0.0,0.0,0.0,0.0]
[1779007657087,46.22,78029.61,0.0,0.0,0.0,0.0]
[1779007662124,46.22,78028.98,0.0,0.0,0.0,0.0]
[1779007667159,46.22,78029.75,0.0,0.0,0.0,0.0]
[1779007672194,46.22,78029.95,0.0,0.0,0.0,0.0]
[1779007681410,46.22,78030.06,0.0,0.0,0.0,0.0]
[1779007687299,46.22,78030.31,0.0,0.0,0.0,0.0]
[1779007693342,46.22,78030.05,0.0,0.0,0.0,0.0]
[1779007701550,46.22,78030.18,0.0,0.0,0.0,0.0]
[1779007711621,46.22,78030.26,0.0,0.0,0.0,0.0]
[1779007717511,46.22,78028.97,0.0,0.0,0.0,0.0]
[1779007722545,46.22,78029.23,0.0,0.0,0.0,0.0]
[1779007731761,46.22,78029.72,0.0,0.0,0.0,0.0]
[1779007738658,46.22,78029.99,0.0,0.0,0.0,0.0]
[1779007743694,46.22,78031.09,0.0,0.0,0.0,0.0]
[1779007748728,46.22,78032.97,0.0,0.0,0.0,0.0]
[1779007755781,46.22,78033.52,0.0,0.0,0.0,0.0]
[1779007761829,46.22,78032.7,0.0,0.0,0.0,0.0]
[1779007766864,46.22,78032.32,0.0,0.0,0.0,0.0]
[1779007772907,46.22,78032.04,0.0,0.0,0.0,0.0]
[1779007777941,46.22,78031.72,0.0,0.0,0.0,0.0]
[1779007788008,46.22,78031.58,0.0,0.0,0.0,0.0]
[1779007793046,46.22,78031.29,0.0,0.0,0.0,0.0]
[1779007802262,46.22,78031.09,0.0,0.0,0.0,0.0]
[1779007810168,46.22,78030.91,0.0,0.0,0.0,0.0]
[1779007816211,46.22,78030.59,0.0,0.0,0.0,0.0]
[1779007822402,46.22,78030.55,0.0,0.0,0.0,0.0]
[1779007828294,46.22,78030.6,0.0,0.0,0.0,0.0]
[1779007839371,46.22,78030.5,0.0,0.0,0.0,0.0]
[1779007844405,46.22,78023.99,0.0,0.0,0.0,0.0]
[1779007849440,46.22,78027.06,0.0,0.0,0.0,0.0]
[1779007854476,46.22,78027.49,0.0,0.0,0.0,0.0]
[1779007859510,46.22,78029.9,0.0,0.0,0.0,0.0]
[1779007864545,46.22,78030.27,0.0,0.0,0.0,0.0]
[1779007869580,46.22,78030.48,0.0,0.0,0.0,0.0]
[1779007874621,46.22,78037.45,0.0,0.0,0.0,0.0]
[1779007879655,46.22,78031.73,0.0,0.0,0.0,0.0]
[1779007884690,46.22,78031.54,0.0,0.0,0.0,0.0]
[1779007889726,46.22,78031.43,0.0,0.0,0.0,0.0]
[1779007894760,46.22,78030.69,0.0,0.0,0.0,0.0]
[1779007900802,46.22,78028.92,0.0,0.0,0.0,0.0]
[1779007905837,46.22,78028.57,0.0,0.0,0.0,0.0]
[1779007911880,46.22,78029.33,0.0,0.0,0.0,0.0]
[1779007916915,46.22,78028.62,0.0,0.0,0.0,0.0]
[1779007921950,46.22,78029.75,0.0,0.0,0.0,0.0]
[1779007926985,46.22,78030.47,0.0,0.0,0.0,0.0]
[1779007934035,46.22,78030.53,0.0,0.0,0.0,0.0]
[1779007939069,46.22,78034.52,0.0,0.0,0.0,0.0]
[1779007944104,46.22,78033.48,0.0,0.0,0.0,0.0]
[1779007949141,46.22,78032.91,0.0,0.0,0.0,0.0]
[1779007954177,46.22,78033.64,0.0,0.0,0.0,0.0]
[1779007959213,46.22,78033.62,0.0,0.0,0.0,0.0]
[1779007964247,46.22,78033.82,0.0,0.0,0.0,0.0]
[1779007972303,46.22,78034.57,0.0,0.0,0.0,0.0]
[1779007977338,46.22,78035.16,0.0,0.0,0.0,0.0]
[1779007982374,46.22,78037.59,0.0,0.0,0.0,0.0]
[1779007990429,46.22,78043.4,0.0,0.0,0.0,0.0]
[1779008001508,46.22,78042.71,0.0,0.0,0.0,0.0]
[1779008009564,46.22,78040.87,0.0,0.0,0.0,0.0]
[1779008014599,46.22,78040.35,0.0,0.0,0.0,0.0]
[1779008020641,46.22,78040.08,0.0,0.0,0.0,0.0]
[1779008026684,46.22,78039.59,0.0,0.0,0.0,0.0]
[1779008031719,46.22,78038.69,0.0,0.0,0.0,0.0]
[1779008036754,46.22,78037.08,0.0,0.0,0.0,0.0]
[1779008041789,46.22,78036.1,0.0,0.0,0.0,0.0]
[1779008050852,46.22,78035.93,0.0,0.0,0.0,0.0]
[1779008057901,46.22,78036.41,0.0,0.0,0.0,0.0]
[1779008064112,46.22,78037.66,0.0,0.0,0.0,0.0]
[1779008069985,46.22,78038.99,0.0,0.0,0.0,0.0]
[1779008075023,46.22,78040.72,0.0,0.0,0.0,0.0]
[1779008081062,46.22,78040.23,0.0,0.0,0.0,0.0]
[1779008086098,46.22,78038.16,0.0,0.0,0.0,0.0]
[1779008091140,46.22,78035.53,0.0,0.0,0.0,0.0]
[1779008096174,46.22,78029.01,0.0,0.0,0.0,0.0]
[1779008101210,46.22,78013.11,0.0,0.0,0.0,0.0]
[1779008106245,46.22,78021.44,0.0,0.0,0.0,0.0]
[1779008111280,46.22,78023.85,0.0,0.0,0.0,0.0]
[1779008116314,46.22,78031.17,0.0,0.0,0.0,0.0]
[1779008121349,46.22,78032.32,0.0,0.0,0.0,0.0]
[1779008126385,46.22,78033.47,0.0,0.0,0.0,0.0]
[1779008131419,46.22,78033.24,0.0,0.0,0.0,0.0]
[1779008139475,46.22,78032.84,0.0,0.0,0.0,0.0]
[1779008144675,46.22,78032.16,0.0,0.0,0.0,0.0]
[1779008154748,46.22,78031.98,0.0,0.0,0.0,0.0]
[1779008160625,46.22,78030.01,0.0,0.0,0.0,0.0]
[1779008167672,46.22,78029.88,0.0,0.0,0.0,0.0]
[1779008172707,46.22,78029.92,0.0,0.0,0.0,0.0]
[1779008178749,46.22,78029.95,0.0,0.0,0.0,0.0]
[1779008183785,46.22,78030.79,0.0,0.0,0.0,0.0]
[1779008188818,46.22,78030.79,0.0,0.0,0.0,0.0]
[1779008193854,46.22,78030.76,0.0,0.0,0.0,0.0]
[1779008198889,46.22,78029.65,0.0,0.0,0.0,0.0]
[1779008203927,46.22,78029.93,0.0,0.0,0.0,0.0]
[1779008208960,46.22,78029.85,0.0,0.0,0.0,0.0]
[1779008215170,46.22,78027.69,0.0,0.0,0.0,0.0]
[1779008221057,46.22,78026.77,0.0,0.0,0.0,0.0]
[1779008226092,46.22,78024.4,0.0,0.0,0.0,0.0]
[1779008235309,46.22,78029.15,0.0,0.0,0.0,0.0]
[1779008244218,46.22,78030.94,0.0,0.0,0.0,0.0]
[1779008249253,46.22,78034.85,0.0,0.0,0.0,0.0]
[1779008254289,46.22,78035.35,0.0,0.0,0.0,0.0]
[1779008265527,46.22,78035.96,0.0,0.0,0.0,0.0]
[1779008276442,46.22,78036.84,0.0,0.0,0.0,0.0]
[1779008284499,46.22,78037.37,0.0,0.0,0.0,0.0]
[1779008289535,46.22,78037.75,0.0,0.0,0.0,0.0]
[1779008294570,46.22,78037.87,0.0,0.0,0.0,0.0]
[1779008299606,46.22,78032.97,0.0,0.0,0.0,0.0]
[1779008304639,46.22,78033.04,0.0,0.0,0.0,0.0]
[1779008309675,46.22,78035.24,0.0,0.0,0.0,0.0]
[1779008315882,46.22,78035.27,0.0,0.0,0.0,0.0]
[1779008325952,46.22,78036.25,0.0,0.0,0.0,0.0]
[1779008331831,46.22,78044.63,0.0,0.0,0.0,0.0]
[1779008336868,46.22,78045.46,0.0,0.0,0.0,0.0]
[1779008341901,46.22,78045.11,0.0,0.0,0.0,0.0]
[1779008346939,46.22,78044.51,0.0,0.0,0.0,0.0]
[1779008351974,46.22,78046.91,0.0,0.0,0.0,0.0]
[1779008357009,46.22,78045.69,0.0,0.0,0.0,0.0]
[1779008362044,46.22,78045.2,0.0,0.0,0.0,0.0]
[1779008370100,46.22,78044.1,0.0,0.0,0.0,0.0]
[1779008375135,46.22,78042.45,0.0,0.0,0.0,0.0]
[1779008380169,46.22,78042.96,0.0,0.0,0.0,0.0]
[1779008386371,46.22,78042.71,0.0,0.0,0.0,0.0]
[1779008393260,46.22,78040.65,0.0,0.0,0.0,0.0]
[1779008398295,46.22,78040.63,0.0,0.0,0.0,0.0]
[1779008403331,46.22,78041.75,0.0,0.0,0.0,0.0]
[1779008410381,46.22,78043.18,0.0,0.0,0.0,0.0]
[1779008415416,46.22,78038.48,0.0,0.0,0.0,0.0]
[1779008420451,46.22,78038.51,0.0,0.0,0.0,0.0]
[1779008426653,46.22,78039.68,0.0,0.0,0.0,0.0]
[1779008432535,46.22,78039.28,0.0,0.0,0.0,0.0]
[1779008438577,46.22,78039.39,0.0,0.0,0.0,0.0]
[1779008443612,46.22,78039.75,0.0,0.0,0.0,0.0]
[1779008449655,46.22,78039.76,0.0,0.0,0.0,0.0]
[1779008454692,46.22,78041.1,0.0,0.0,0.0,0.0]
[1779008459727,46.22,78042.84,0.0,0.0,0.0,0.0]
[1779008464763,46.22,78045.27,0.0,0.0,0.0,0.0]
[1779008469796,46.22,78046.33,0.0,0.0,0.0,0.0]
[1779008474831,46.22,78047.31,0.0,0.0,0.0,0.0]
[1779008481880,46.22,78048.32,0.0,0.0,0.0,0.0]
[1779008487073,46.22,78049.99,0.0,0.0,0.0,0.0]
[1779008492957,46.22,78050.9,0.0,0.0,0.0,0.0]
[1779008497993,46.22,78052.11,0.0,0.0,0.0,0.0]
[1779008504036,46.22,78053.13,0.0,0.0,0.0,0.0]
[1779008509071,46.22,78053.61,0.0,0.0,0.0,0.0]
[1779008514106,46.22,78054.48,0.0,0.0,0.0,0.0]
[1779008519141,46.22,78054.63,0.0,0.0,0.0,0.0]
[1779008524178,46.22,78054.67,0.0,0.0,0.0,0.0]
[1779008529213,46.22,78054.6,0.0,0.0,0.0,0.0]
[1779008534248,46.22,78052.99,0.0,0.0,0.0,0.0]
[1779008540290,46.22,78052.11,0.0,0.0,0.0,0.0]
[1779008546332,46.22,78050.34,0.0,0.0,0.0,0.0]
[1779008552374,46.22,78053.69,0.0,0.0,0.0,0.0]
[1779008557565,46.22,78055.0,0.0,0.0,0.0,0.0]
[1779008563451,46.22,78054.12,0.0,0.0,0.0,0.0]
[1779008568486,46.22,78053.42,0.0,0.0,0.0,0.0]
[1779008573522,46.22,78056.26,0.0,0.0,0.0,0.0]
[1779008578557,46.22,78056.4,0.0,0.0,0.0,0.0]
[1779008583594,46.22,78064.44,0.0,0.0,0.0,0.0]
[1779008589634,46.22,78062.97,0.0,0.0,0.0,0.0]
[1779008594669,46.22,78063.34,0.0,0.0,0.0,0.0]
[1779008599709,46.22,78076.66,0.0,0.0,0.0,0.0]
[1779008604740,46.22,78081.83,0.0,0.0,0.0,0.0]
[1779008609775,46.22,78080.38,0.0,0.0,0.0,0.0]
[1779008611791,46.22,78064.98,0.0,0.0,0.0,0.0]
[1779008616827,46.22,78056.39,0.0,0.0,0.0,0.0]
[1779008621861,46.22,78057.78,0.0,0.0,0.0,0.0]
[1779008626896,46.22,78056.19,0.0,0.0,0.0,0.0]
[1779008632938,46.22,78059.36,0.0,0.0,0.0,0.0]
[1779008638129,46.22,78058.39,0.0,0.0,0.0,0.0]
[1779008644017,46.22,78059.16,0.0,0.0,0.0,0.0]
[1779008649052,46.22,78058.17,0.0,0.0,0.0,0.0]
[1779008654090,46.22,78057.76,0.0,0.0,0.0,0.0]
[1779008659125,46.22,78056.24,0.0,0.0,0.0,0.0]
[1779008664160,46.22,78054.09,0.0,0.0,0.0,0.0]
[1779008669195,46.22,78052.23,0.0,0.0,0.0,0.0]
[1779008674230,46.22,78050.41,0.0,0.0,0.0,0.0]
[1779008679265,46.22,78048.9,0.0,0.0,0.0,0.0]
[1779008684300,46.22,78048.1,0.0,0.0,0.0,0.0]
[1779008689335,46.22,78037.85,0.0,0.0,0.0,0.0]
[1779008694370,46.22,78022.49,0.0,0.0,0.0,0.0]
[1779008699405,46.22,78006.83,0.0,0.0,0.0,0.0]
[1779008704441,46.22,78017.54,0.0,0.0,0.0,0.0]
[1779008709476,46.22,78020.94,0.0,0.0,0.0,0.0]
[1779008714511,46.22,78024.96,0.0,0.0,0.0,0.0]
[1779008719546,46.22,78028.18,0.0,0.0,0.0,0.0]
[1779008724582,46.22,78028.14,0.0,0.0,0.0,0.0]
[1779008732637,46.22,78029.82,0.0,0.0,0.0,0.0]
[1779008737672,46.22,78031.61,0.0,0.0,0.0,0.0]
[1779008742707,46.22,78032.33,0.0,0.0,0.0,0.0]
[1779008747742,46.22,78032.93,0.0,0.0,0.0,0.0]
[1779008752777,46.22,78033.47,0.0,0.0,0.0,0.0]
[1779008757812,46.22,78034.07,0.0,0.0,0.0,0.0]
[1779008762853,46.22,78034.27,0.0,0.0,0.0,0.0]
[1779008767887,46.22,78035.04,0.0,0.0,0.0,0.0]
[1779008772923,46.22,78035.32,0.0,0.0,0.0,0.0]
[1779008777958,46.22,78035.31,0.0,0.0,0.0,0.0]
[1779008782993,46.22,78035.31,0.0,0.0,0.0,0.0]
[1779008789036,46.22,78035.94,0.0,0.0,0.0,0.0]
[1779008796084,46.22,78036.52,0.0,0.0,0.0,0.0]
[1779008803133,46.22,78037.1,0.0,0.0,0.0,0.0]
[1779008809327,46.22,78037.01,0.0,0.0,0.0,0.0]
[1779008815221,46.22,78037.07,0.0,0.0,0.0,0.0]
[1779008820256,46.22,78036.58,0.0,0.0,0.0,0.0]
[1779008825291,46.22,78036.77,0.0,0.0,0.0,0.0]
[1779008831337,46.22,78036.52,0.0,0.0,0.0,0.0]
[1779008836370,46.22,78036.39,0.0,0.0,0.0,0.0]
[1779008841404,46.22,78036.46,0.0,0.0,0.0,0.0]
[1779008846441,46.22,78036.51,0.0,0.0,0.0,0.0]
[1779008851475,46.22,78036.89,0.0,0.0,0.0,0.0]
[1779008856513,46.22,78036.63,0.0,0.0,0.0,0.0]
[1779008861548,46.22,78036.6,0.0,0.0,0.0,0.0]
[1779008866583,46.22,78036.7,0.0,0.0,0.0,0.0]
[1779008871618,46.22,78036.72,0.0,0.0,0.0,0.0]
[1779008876653,46.22,78036.62,0.0,0.0,0.0,0.0]
[1779008882695,46.22,78036.61,0.0,0.0,0.0,0.0]
[1779008887730,46.22,78034.65,0.0,0.0,0.0,0.0]
[1779008894780,46.22,78034.73,0.0,0.0,0.0,0.0]
[1779008899957,46.22,78035.23,0.0,0.0,0.0,0.0]
[1779008907870,46.22,78035.66,0.0,0.0,0.0,0.0]
[1779008912906,46.22,78036.23,0.0,0.0,0.0,0.0]
[1779008917942,46.22,78036.36,0.0,0.0,0.0,0.0]
[1779008922975,46.22,78036.23,0.0,0.0,0.0,0.0]
[1779008928014,46.22,78036.4,0.0,0.0,0.0,0.0]
[1779008933050,46.22,78047.09,0.0,0.0,0.0,0.0]
[1779008938084,46.22,78051.61,0.0,0.0,0.0,0.0]
[1779008943119,46.22,78051.3,0.0,0.0,0.0,0.0]
[1779008948157,46.22,78053.76,0.0,0.0,0.0,0.0]
[1779008953191,46.22,78058.05,0.0,0.0,0.0,0.0]
[1779008958226,46.22,78056.31,0.0,0.0,0.0,0.0]
[1779008963261,46.22,78054.25,0.0,0.0,0.0,0.0]
[1779008968297,46.22,78053.14,0.0,0.0,0.0,0.0]
[1779008973331,46.22,78057.3,0.0,0.0,0.0,0.0]
[1779008980522,46.22,78047.7,0.0,0.0,0.0,0.0]
[1779008986422,46.22,78047.28,0.0,0.0,0.0,0.0]
[1779008991459,46.22,78039.11,0.0,0.0,0.0,0.0]
[1779008996495,46.22,78037.95,0.0,0.0,0.0,0.0]
[1779009002535,46.22,78038.4,0.0,0.0,0.0,0.0]
[1779009007571,46.22,78040.83,0.0,0.0,0.0,0.0]
[1779009012607,46.22,78041.35,0.0,0.0,0.0,0.0]
[1779009017640,46.22,78040.8,0.0,0.0,0.0,0.0]
[1779009024691,46.22,78039.23,0.0,0.0,0.0,0.0]
[1779009029724,46.22,78036.97,0.0,0.0,0.0,0.0]
[1779009035767,46.22,78036.19,0.0,0.0,0.0,0.0]
[1779009040950,46.22,78035.38,0.0,0.0,0.0,0.0]
[1779009046844,46.22,78029.21,0.0,0.0,0.0,0.0]
[1779009051878,46.22,78038.9,0.0,0.0,0.0,0.0]
[1779009056917,46.22,78039.14,0.0,0.0,0.0,0.0]
[1779009061948,46.22,78040.15,0.0,0.0,0.0,0.0]
[1779009067990,46.22,78039.46,0.0,0.0,0.0,0.0]
[1779009073025,46.22,78037.87,0.0,0.0,0.0,0.0]
[1779009078061,46.22,78039.75,0.0,0.0,0.0,0.0]
[1779009083095,46.22,78039.2,0.0,0.0,0.0,0.0]
[1779009088131,46.22,78039.19,0.0,0.0,0.0,0.0]
[1779009093165,46.22,78039.19,0.0,0.0,0.0,0.0]
[1779009099209,46.22,78039.17,0.0,0.0,0.0,0.0]
[1779009105249,46.22,78039.28,0.0,0.0,0.0,0.0]
[1779009112298,46.22,78039.22,0.0,0.0,0.0,0.0]
[1779009117334,46.22,78039.61,0.0,0.0,0.0,0.0]
[1779009123376,46.22,78043.19,0.0,0.0,0.0,0.0]
[1779009128412,46.22,78049.86,0.0,0.0,0.0,0.0]
[1779009133445,46.22,78049.68,0.0,0.0,0.0,0.0]
[1779009139488,46.22,78049.52,0.0,0.0,0.0,0.0]
[1779009144524,46.22,78046.18,0.0,0.0,0.0,0.0]
[1779009151720,46.22,78044.77,0.0,0.0,0.0,0.0]
[1779009157614,46.22,78040.66,0.0,0.0,0.0,0.0]
[1779009162650,46.22,78047.21,0.0,0.0,0.0,0.0]
[1779009167686,46.22,78049.73,0.0,0.0,0.0,0.0]
[1779009172720,46.22,78051.73,0.0,0.0,0.0,0.0]
[1779009177757,46.22,78053.06,0.0,0.0,0.0,0.0]
[1779009182792,46.22,78055.45,0.0,0.0,0.0,0.0]
[1779009188835,46.22,78068.72,0.0,0.0,0.0,0.0]
[1779009193870,46.22,78073.02,0.0,0.0,0.0,0.0]
[1779009198905,46.22,78076.3,0.0,0.0,0.0,0.0]
[1779009203939,46.22,78073.52,0.0,0.0,0.0,0.0]
[1779009208974,46.22,78071.55,0.0,0.0,0.0,0.0]
[1779009214009,46.22,78070.78,0.0,0.0,0.0,0.0]
[1779009219045,46.22,78070.74,0.0,0.0,0.0,0.0]
[1779009224080,46.22,78066.76,0.0,0.0,0.0,0.0]
[1779009232292,46.22,78066.95,0.0,0.0,0.0,0.0]
[1779009238180,46.22,78061.81,0.0,0.0,0.0,0.0]
[1779009243213,46.22,78062.16,0.0,0.0,0.0,0.0]
[1779009250263,46.22,78062.12,0.0,0.0,0.0,0.0]
[1779009257312,46.22,78062.77,0.0,0.0,0.0,0.0]
[1779009262501,46.22,78063.41,0.0,0.0,0.0,0.0]
[1779009269395,46.22,78063.23,0.0,0.0,0.0,0.0]
[1779009274429,46.22,78063.13,0.0,0.0,0.0,0.0]
[1779009279466,46.22,78063.54,0.0,0.0,0.0,0.0]
[1779009285507,46.22,78063.61,0.0,0.0,0.0,0.0]
[1779009290542,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779009295577,46.22,78063.24,0.0,0.0,0.0,0.0]
[1779009302782,46.22,78062.8,0.0,0.0,0.0,0.0]
[1779009309677,46.22,78062.51,0.0,0.0,0.0,0.0]
[1779009314711,46.22,78064.85,0.0,0.0,0.0,0.0]
[1779009321760,46.22,78071.06,0.0,0.0,0.0,0.0]
[1779009326794,46.22,78071.89,0.0,0.0,0.0,0.0]
[1779009331829,46.22,78077.81,0.0,0.0,0.0,0.0]
[1779009336864,46.22,78077.48,0.0,0.0,0.0,0.0]
[1779009343065,46.22,78073.48,0.0,0.0,0.0,0.0]
[1779009350963,46.22,78073.72,0.0,0.0,0.0,0.0]
[1779009355998,46.22,78077.8,0.0,0.0,0.0,0.0]
[1779009361033,46.22,78077.66,0.0,0.0,0.0,0.0]
[1779009367075,46.22,78077.59,0.0,0.0,0.0,0.0]
[1779009372110,46.22,78076.87,0.0,0.0,0.0,0.0]
[1779009377145,46.22,78076.69,0.0,0.0,0.0,0.0]
[1779009382180,46.22,78076.45,0.0,0.0,0.0,0.0]
[1779009387216,46.22,78076.33,0.0,0.0,0.0,0.0]
[1779009393415,46.22,78079.07,0.0,0.0,0.0,0.0]
[1779009400308,46.22,78081.58,0.0,0.0,0.0,0.0]
[1779009408363,46.22,78086.09,0.0,0.0,0.0,0.0]
[1779009413555,46.22,78092.92,0.0,0.0,0.0,0.0]
[1779009420446,46.22,78094.7,0.0,0.0,0.0,0.0]
[1779009425481,46.22,78093.89,0.0,0.0,0.0,0.0]
[1779009431523,46.22,78094.99,0.0,0.0,0.0,0.0]
[1779009440586,46.22,78094.09,0.0,0.0,0.0,0.0]
[1779009446628,46.22,78093.11,0.0,0.0,0.0,0.0]
[1779009451663,46.22,78085.44,0.0,0.0,0.0,0.0]
[1779009456699,46.22,78078.48,0.0,0.0,0.0,0.0]
[1779009461734,46.22,78073.22,0.0,0.0,0.0,0.0]
[1779009473980,46.22,78072.22,0.0,0.0,0.0,0.0]
[1779009479861,46.22,78062.91,0.0,0.0,0.0,0.0]
[1779009487922,46.22,78062.27,0.0,0.0,0.0,0.0]
[1779009494116,46.22,78060.42,0.0,0.0,0.0,0.0]
[1779009500015,46.22,78060.42,0.0,0.0,0.0,0.0]
[1779009505050,46.22,78060.09,0.0,0.0,0.0,0.0]
[1779009510087,46.22,78056.95,0.0,0.0,0.0,0.0]
[1779009518145,46.22,78052.21,0.0,0.0,0.0,0.0]
[1779009524325,46.22,78053.39,0.0,0.0,0.0,0.0]
[1779009530227,46.22,78052.26,0.0,0.0,0.0,0.0]
[1779009536269,46.22,78051.09,0.0,0.0,0.0,0.0]
[1779009544466,46.22,78048.01,0.0,0.0,0.0,0.0]
[1779009552381,46.22,78047.11,0.0,0.0,0.0,0.0]
[1779009557416,46.22,78047.3,0.0,0.0,0.0,0.0]
[1779009562451,46.22,78047.65,0.0,0.0,0.0,0.0]
[1779009567486,46.22,78050.7,0.0,0.0,0.0,0.0]
[1779009572521,46.22,78049.11,0.0,0.0,0.0,0.0]
[1779009577556,46.22,78047.67,0.0,0.0,0.0,0.0]
[1779009583603,46.22,78048.04,0.0,0.0,0.0,0.0]
[1779009588638,46.22,78046.88,0.0,0.0,0.0,0.0]
[1779009593674,46.22,78049.54,0.0,0.0,0.0,0.0]
[1779009598708,46.22,78060.28,0.0,0.0,0.0,0.0]
[1779009604888,46.22,78069.46,0.0,0.0,0.0,0.0]
[1779009610792,46.22,78068.48,0.0,0.0,0.0,0.0]
[1779009615831,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779009620869,46.22,78071.52,0.0,0.0,0.0,0.0]
[1779009628923,46.22,78072.53,0.0,0.0,0.0,0.0]
[1779009633959,46.22,78070.61,0.0,0.0,0.0,0.0]
[1779009638994,46.22,78071.6,0.0,0.0,0.0,0.0]
[1779009645169,46.22,78069.65,0.0,0.0,0.0,0.0]
[1779009651077,46.22,78068.72,0.0,0.0,0.0,0.0]
[1779009658127,46.22,78068.91,0.0,0.0,0.0,0.0]
[1779009663164,46.22,78069.21,0.0,0.0,0.0,0.0]
[1779009671219,46.22,78070.13,0.0,0.0,0.0,0.0]
[1779009676255,46.22,78070.73,0.0,0.0,0.0,0.0]
[1779009681290,46.22,78071.35,0.0,0.0,0.0,0.0]
[1779009688339,46.22,78071.73,0.0,0.0,0.0,0.0]
[1779009693375,46.22,78070.4,0.0,0.0,0.0,0.0]
[1779009698410,46.22,78069.46,0.0,0.0,0.0,0.0]
[1779009705590,46.22,78061.16,0.0,0.0,0.0,0.0]
[1779009711501,46.22,78061.22,0.0,0.0,0.0,0.0]
[1779009719557,46.22,78060.75,0.0,0.0,0.0,0.0]
[1779009724592,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779009729627,46.22,78052.7,0.0,0.0,0.0,0.0]
[1779009735801,46.22,78055.37,0.0,0.0,0.0,0.0]
[1779009743726,46.22,78058.21,0.0,0.0,0.0,0.0]
[1779009749769,46.22,78059.75,0.0,0.0,0.0,0.0]
[1779009754803,46.22,78057.06,0.0,0.0,0.0,0.0]
[1779009759838,46.22,78056.73,0.0,0.0,0.0,0.0]
[1779009764873,46.22,78058.15,0.0,0.0,0.0,0.0]
[1779009769908,46.22,78060.04,0.0,0.0,0.0,0.0]
[1779009774944,46.22,78062.19,0.0,0.0,0.0,0.0]
[1779009779986,46.22,78063.51,0.0,0.0,0.0,0.0]
[1779009785024,46.22,78065.29,0.0,0.0,0.0,0.0]
[1779009790059,46.22,78067.2,0.0,0.0,0.0,0.0]
[1779009796221,46.22,78068.7,0.0,0.0,0.0,0.0]
[1779009802145,46.22,78067.78,0.0,0.0,0.0,0.0]
[1779009807181,46.22,78067.88,0.0,0.0,0.0,0.0]
[1779009812215,46.22,78066.77,0.0,0.0,0.0,0.0]
[1779009824300,46.22,78064.01,0.0,0.0,0.0,0.0]
[1779009831347,46.22,78061.76,0.0,0.0,0.0,0.0]
[1779009836505,46.22,78060.91,0.0,0.0,0.0,0.0]
[1779009842428,46.22,78062.29,0.0,0.0,0.0,0.0]
[1779009849477,46.22,78064.19,0.0,0.0,0.0,0.0]
[1779009854512,46.22,78065.54,0.0,0.0,0.0,0.0]
[1779009859553,46.22,78065.34,0.0,0.0,0.0,0.0]
[1779009861570,46.22,78041.48,0.0,0.0,0.0,0.0]
[1779009866730,46.22,78045.06,0.0,0.0,0.0,0.0]
[1779009872646,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779009877680,46.22,78040.65,0.0,0.0,0.0,0.0]
[1779009882714,46.22,78046.94,0.0,0.0,0.0,0.0]
[1779009887754,46.22,78061.62,0.0,0.0,0.0,0.0]
[1779009892784,46.22,78067.79,0.0,0.0,0.0,0.0]
[1779009897820,46.22,78072.37,0.0,0.0,0.0,0.0]
[1779009902856,46.22,78067.9,0.0,0.0,0.0,0.0]
[1779009908898,46.22,78060.91,0.0,0.0,0.0,0.0]
[1779009913933,46.22,78056.5,0.0,0.0,0.0,0.0]
[1779009919975,46.22,78052.87,0.0,0.0,0.0,0.0]
[1779009925011,46.22,78052.53,0.0,0.0,0.0,0.0]
[1779009935080,46.22,78051.45,0.0,0.0,0.0,0.0]
[1779009940117,46.22,78045.96,0.0,0.0,0.0,0.0]
[1779009946158,46.22,78043.91,0.0,0.0,0.0,0.0]
[1779009952201,46.22,78042.81,0.0,0.0,0.0,0.0]
[1779009958245,46.22,78043.16,0.0,0.0,0.0,0.0]
[1779009963277,46.22,78040.87,0.0,0.0,0.0,0.0]
[1779009968312,46.22,78041.51,0.0,0.0,0.0,0.0]
[1779009973347,46.22,78040.39,0.0,0.0,0.0,0.0]
[1779009980397,46.22,78039.34,0.0,0.0,0.0,0.0]
[1779009987575,46.22,78037.68,0.0,0.0,0.0,0.0]
[1779009994491,46.22,78037.68,0.0,0.0,0.0,0.0]
[1779009999529,46.22,78038.43,0.0,0.0,0.0,0.0]
[1779010005574,46.22,78041.4,0.0,0.0,0.0,0.0]
[1779010010609,46.22,78041.09,0.0,0.0,0.0,0.0]
[1779010017785,46.22,78039.92,0.0,0.0,0.0,0.0]
[1779010027855,46.22,78036.98,0.0,0.0,0.0,0.0]
[1779010035785,46.22,78034.73,0.0,0.0,0.0,0.0]
[1779010041826,46.22,78034.2,0.0,0.0,0.0,0.0]
[1779010047994,46.22,78032.82,0.0,0.0,0.0,0.0]
[1779010053911,46.22,78032.38,0.0,0.0,0.0,0.0]
[1779010063981,46.22,78032.54,0.0,0.0,0.0,0.0]
[1779010072038,46.22,78031.59,0.0,0.0,0.0,0.0]
[1779010078205,46.22,78030.81,0.0,0.0,0.0,0.0]
[1779010084122,46.22,78030.42,0.0,0.0,0.0,0.0]
[1779010089156,46.22,78030.33,0.0,0.0,0.0,0.0]
[1779010098346,46.22,78030.13,0.0,0.0,0.0,0.0]
[1779010108416,46.22,78029.83,0.0,0.0,0.0,0.0]
[1779010118485,46.22,78029.65,0.0,0.0,0.0,0.0]
[1779010124404,46.22,78031.61,0.0,0.0,0.0,0.0]
[1779010129438,46.22,78034.51,0.0,0.0,0.0,0.0]
[1779010134474,46.22,78035.43,0.0,0.0,0.0,0.0]
[1779010140516,46.22,78035.89,0.0,0.0,0.0,0.0]
[1779010145551,46.22,78043.37,0.0,0.0,0.0,0.0]
[1779010150586,46.22,78046.92,0.0,0.0,0.0,0.0]
[1779010155622,46.22,78048.79,0.0,0.0,0.0,0.0]
[1779010160657,46.22,78050.94,0.0,0.0,0.0,0.0]
[1779010165691,46.22,78052.85,0.0,0.0,0.0,0.0]
[1779010170726,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779010175762,46.22,78056.28,0.0,0.0,0.0,0.0]
[1779010182810,46.22,78057.7,0.0,0.0,0.0,0.0]
[1779010187847,46.22,78062.12,0.0,0.0,0.0,0.0]
[1779010192881,46.22,78066.71,0.0,0.0,0.0,0.0]
[1779010197915,46.22,78072.64,0.0,0.0,0.0,0.0]
[1779010202950,46.22,78082.59,0.0,0.0,0.0,0.0]
[1779010207985,46.22,78081.74,0.0,0.0,0.0,0.0]
[1779010213023,46.22,78082.31,0.0,0.0,0.0,0.0]
[1779010219194,46.22,78081.98,0.0,0.0,0.0,0.0]
[1779010225106,46.22,78083.49,0.0,0.0,0.0,0.0]
[1779010230141,46.22,78083.42,0.0,0.0,0.0,0.0]
[1779010235177,46.22,78083.51,0.0,0.0,0.0,0.0]
[1779010240212,46.22,78083.77,0.0,0.0,0.0,0.0]
[1779010245250,46.22,78083.93,0.0,0.0,0.0,0.0]
[1779010256321,46.22,78083.97,0.0,0.0,0.0,0.0]
[1779010261359,46.22,78071.03,0.0,0.0,0.0,0.0]
[1779010266396,46.22,78066.16,0.0,0.0,0.0,0.0]
[1779010271430,46.22,78061.87,0.0,0.0,0.0,0.0]
[1779010277472,46.22,78060.74,0.0,0.0,0.0,0.0]
[1779010283513,46.22,78059.86,0.0,0.0,0.0,0.0]
[1779010289555,46.22,78058.09,0.0,0.0,0.0,0.0]
[1779010295597,46.22,78056.79,0.0,0.0,0.0,0.0]
[1779010301641,46.22,78056.09,0.0,0.0,0.0,0.0]
[1779010306677,46.22,78055.15,0.0,0.0,0.0,0.0]
[1779010311711,46.22,78056.35,0.0,0.0,0.0,0.0]
[1779010316748,46.22,78048.68,0.0,0.0,0.0,0.0]
[1779010321783,46.22,78046.49,0.0,0.0,0.0,0.0]
[1779010327824,46.22,78045.74,0.0,0.0,0.0,0.0]
[1779010332859,46.22,78043.53,0.0,0.0,0.0,0.0]
[1779010337894,46.22,78043.01,0.0,0.0,0.0,0.0]
[1779010342931,46.22,78041.95,0.0,0.0,0.0,0.0]
[1779010347964,46.22,78040.18,0.0,0.0,0.0,0.0]
[1779010354007,46.22,78039.09,0.0,0.0,0.0,0.0]
[1779010360182,46.22,78038.23,0.0,0.0,0.0,0.0]
[1779010367098,46.22,78037.87,0.0,0.0,0.0,0.0]
[1779010377165,46.22,78037.9,0.0,0.0,0.0,0.0]
[1779010385226,46.22,78037.03,0.0,0.0,0.0,0.0]
[1779010390393,46.22,78035.83,0.0,0.0,0.0,0.0]
[1779010400463,46.22,78035.95,0.0,0.0,0.0,0.0]
[1779010406373,46.22,78041.16,0.0,0.0,0.0,0.0]
[1779010411407,46.22,78041.08,0.0,0.0,0.0,0.0]
[1779010418457,46.22,78040.58,0.0,0.0,0.0,0.0]
[1779010424499,46.22,78040.82,0.0,0.0,0.0,0.0]
[1779010430672,46.22,78039.88,0.0,0.0,0.0,0.0]
[1779010436582,46.22,78034.02,0.0,0.0,0.0,0.0]
[1779010441619,46.22,78034.13,0.0,0.0,0.0,0.0]
[1779010446654,46.22,78035.28,0.0,0.0,0.0,0.0]
[1779010452696,46.22,78036.16,0.0,0.0,0.0,0.0]
[1779010461761,46.22,78037.37,0.0,0.0,0.0,0.0]
[1779010466794,46.22,78038.6,0.0,0.0,0.0,0.0]
[1779010473843,46.22,78040.43,0.0,0.0,0.0,0.0]
[1779010478879,46.22,78034.07,0.0,0.0,0.0,0.0]
[1779010483913,46.22,78034.6,0.0,0.0,0.0,0.0]
[1779010488949,46.22,78036.85,0.0,0.0,0.0,0.0]
[1779010494992,46.22,78036.6,0.0,0.0,0.0,0.0]
[1779010500031,46.22,78033.78,0.0,0.0,0.0,0.0]
[1779010505069,46.22,78033.56,0.0,0.0,0.0,0.0]
[1779010511234,46.22,78032.45,0.0,0.0,0.0,0.0]
[1779010517182,46.22,78034.91,0.0,0.0,0.0,0.0]
[1779010522217,46.22,78036.73,0.0,0.0,0.0,0.0]
[1779010527251,46.22,78038.3,0.0,0.0,0.0,0.0]
[1779010533294,46.22,78039.69,0.0,0.0,0.0,0.0]
[1779010538330,46.22,78041.93,0.0,0.0,0.0,0.0]
[1779010543364,46.22,78041.95,0.0,0.0,0.0,0.0]
[1779010549409,46.22,78036.81,0.0,0.0,0.0,0.0]
[1779010554441,46.22,78034.87,0.0,0.0,0.0,0.0]
[1779010561589,46.22,78034.2,0.0,0.0,0.0,0.0]
[1779010567532,46.22,78032.68,0.0,0.0,0.0,0.0]
[1779010572568,46.22,78030.91,0.0,0.0,0.0,0.0]
[1779010581729,46.22,78030.59,0.0,0.0,0.0,0.0]
[1779010591799,46.22,78028.54,0.0,0.0,0.0,0.0]
[1779010597742,46.22,78027.61,0.0,0.0,0.0,0.0]
[1779010603784,46.22,78027.22,0.0,0.0,0.0,0.0]
[1779010609826,46.22,78027.17,0.0,0.0,0.0,0.0]
[1779010617883,46.22,78027.19,0.0,0.0,0.0,0.0]
[1779010623925,46.22,78027.08,0.0,0.0,0.0,0.0]
[1779010631981,46.22,78026.67,0.0,0.0,0.0,0.0]
[1779010638028,46.22,78026.68,0.0,0.0,0.0,0.0]
[1779010647091,46.22,78024.39,0.0,0.0,0.0,0.0]
[1779010652221,46.22,78024.81,0.0,0.0,0.0,0.0]
[1779010658165,46.22,78024.81,0.0,0.0,0.0,0.0]
[1779010670254,46.22,78025.51,0.0,0.0,0.0,0.0]
[1779010675288,46.22,78026.5,0.0,0.0,0.0,0.0]
[1779010681329,46.22,78026.5,0.0,0.0,0.0,0.0]
[1779010689384,46.22,78026.4,0.0,0.0,0.0,0.0]
[1779010694426,46.22,78026.46,0.0,0.0,0.0,0.0]
[1779010699462,46.22,78024.12,0.0,0.0,0.0,0.0]
[1779010704514,46.22,78020.38,0.0,0.0,0.0,0.0]
[1779010710552,46.22,78018.42,0.0,0.0,0.0,0.0]
[1779010715587,46.22,78012.35,0.0,0.0,0.0,0.0]
[1779010720623,46.22,78014.78,0.0,0.0,0.0,0.0]
[1779010725657,46.22,78015.72,0.0,0.0,0.0,0.0]
[1779010730694,46.22,78029.34,0.0,0.0,0.0,0.0]
[1779010735727,46.22,78028.82,0.0,0.0,0.0,0.0]
[1779010742776,46.22,78027.95,0.0,0.0,0.0,0.0]
[1779010748818,46.22,78027.72,0.0,0.0,0.0,0.0]
[1779010753853,46.22,78026.65,0.0,0.0,0.0,0.0]
[1779010758888,46.22,78026.41,0.0,0.0,0.0,0.0]
[1779010764930,46.22,78025.04,0.0,0.0,0.0,0.0]
[1779010771979,46.22,78025.23,0.0,0.0,0.0,0.0]
[1779010777013,46.22,78024.57,0.0,0.0,0.0,0.0]
[1779010783132,46.22,78024.44,0.0,0.0,0.0,0.0]
[1779010789098,46.22,78023.97,0.0,0.0,0.0,0.0]
[1779010794133,46.22,78027.35,0.0,0.0,0.0,0.0]
[1779010799168,46.22,78036.58,0.0,0.0,0.0,0.0]
[1779010804208,46.22,78052.67,0.0,0.0,0.0,0.0]
[1779010812259,46.22,78044.51,0.0,0.0,0.0,0.0]
[1779010818302,46.22,78044.81,0.0,0.0,0.0,0.0]
[1779010823416,46.22,78044.84,0.0,0.0,0.0,0.0]
[1779010829379,46.22,78044.36,0.0,0.0,0.0,0.0]
[1779010834415,46.22,78040.45,0.0,0.0,0.0,0.0]
[1779010841465,46.22,78040.39,0.0,0.0,0.0,0.0]
[1779010851531,46.22,78040.87,0.0,0.0,0.0,0.0]
[1779010860597,46.22,78041.44,0.0,0.0,0.0,0.0]
[1779010867646,46.22,78041.85,0.0,0.0,0.0,0.0]
[1779010872681,46.22,78040.41,0.0,0.0,0.0,0.0]
[1779010882751,46.22,78038.99,0.0,0.0,0.0,0.0]
[1779010887786,46.22,78036.21,0.0,0.0,0.0,0.0]
[1779010892821,46.22,78035.09,0.0,0.0,0.0,0.0]
[1779010898863,46.22,78033.82,0.0,0.0,0.0,0.0]
[1779010903978,46.22,78033.29,0.0,0.0,0.0,0.0]
[1779010909940,46.22,78033.97,0.0,0.0,0.0,0.0]
[1779010923032,46.22,78033.2,0.0,0.0,0.0,0.0]
[1779010934190,46.22,78031.94,0.0,0.0,0.0,0.0]
[1779010944260,46.22,78030.38,0.0,0.0,0.0,0.0]
[1779010952238,46.22,78030.24,0.0,0.0,0.0,0.0]
[1779010957272,46.22,78031.77,0.0,0.0,0.0,0.0]
[1779010964404,46.22,78031.59,0.0,0.0,0.0,0.0]
[1779010970365,46.22,78029.75,0.0,0.0,0.0,0.0]
[1779010975399,46.22,78029.86,0.0,0.0,0.0,0.0]
[1779010980434,46.22,78031.25,0.0,0.0,0.0,0.0]
[1779010985469,46.22,78033.51,0.0,0.0,0.0,0.0]
[1779010994614,46.22,78036.69,0.0,0.0,0.0,0.0]
[1779011000575,46.22,78040.59,0.0,0.0,0.0,0.0]
[1779011011648,46.22,78040.94,0.0,0.0,0.0,0.0]
[1779011019710,46.22,78042.2,0.0,0.0,0.0,0.0]
[1779011024825,46.22,78042.95,0.0,0.0,0.0,0.0]
[1779011030786,46.22,78043.65,0.0,0.0,0.0,0.0]
[1779011035824,46.22,78044.53,0.0,0.0,0.0,0.0]
[1779011040860,46.22,78045.16,0.0,0.0,0.0,0.0]
[1779011054952,46.22,78045.3,0.0,0.0,0.0,0.0]
[1779011065105,46.22,78045.34,0.0,0.0,0.0,0.0]
[1779011075175,46.22,78046.26,0.0,0.0,0.0,0.0]
[1779011084164,46.22,78046.21,0.0,0.0,0.0,0.0]
[1779011089199,46.22,78045.5,0.0,0.0,0.0,0.0]
[1779011094234,46.22,78046.89,0.0,0.0,0.0,0.0]
[1779011099269,46.22,78046.14,0.0,0.0,0.0,0.0]
[1779011104304,46.22,78048.38,0.0,0.0,0.0,0.0]
[1779011110347,46.22,78048.1,0.0,0.0,0.0,0.0]
[1779011115459,46.22,78048.26,0.0,0.0,0.0,0.0]
[1779011121423,46.22,78049.43,0.0,0.0,0.0,0.0]
[1779011128474,46.22,78049.87,0.0,0.0,0.0,0.0]
[1779011133509,46.22,78049.62,0.0,0.0,0.0,0.0]
[1779011138545,46.22,78054.19,0.0,0.0,0.0,0.0]
[1779011145593,46.22,78056.11,0.0,0.0,0.0,0.0]
[1779011150629,46.22,78067.36,0.0,0.0,0.0,0.0]
[1779011155664,46.22,78067.19,0.0,0.0,0.0,0.0]
[1779011165807,46.22,78069.9,0.0,0.0,0.0,0.0]
[1779011171777,46.22,78075.3,0.0,0.0,0.0,0.0]
[1779011176811,46.22,78076.84,0.0,0.0,0.0,0.0]
[1779011185947,46.22,78078.64,0.0,0.0,0.0,0.0]
[1779011196017,46.22,78080.71,0.0,0.0,0.0,0.0]
[1779011202995,46.22,78082.87,0.0,0.0,0.0,0.0]
[1779011213064,46.22,78083.31,0.0,0.0,0.0,0.0]
[1779011219106,46.22,78085.09,0.0,0.0,0.0,0.0]
[1779011224141,46.22,78086.83,0.0,0.0,0.0,0.0]
[1779011233205,46.22,78087.18,0.0,0.0,0.0,0.0]
[1779011238239,46.22,78084.94,0.0,0.0,0.0,0.0]
[1779011243274,46.22,78085.03,0.0,0.0,0.0,0.0]
[1779011250323,46.22,78085.29,0.0,0.0,0.0,0.0]
[1779011255359,46.22,78085.67,0.0,0.0,0.0,0.0]
[1779011261401,46.22,78086.66,0.0,0.0,0.0,0.0]
[1779011266435,46.22,78086.61,0.0,0.0,0.0,0.0]
[1779011271470,46.22,78087.74,0.0,0.0,0.0,0.0]
[1779011276506,46.22,78087.95,0.0,0.0,0.0,0.0]
[1779011281542,46.22,78088.01,0.0,0.0,0.0,0.0]
[1779011286576,46.22,78087.72,0.0,0.0,0.0,0.0]
[1779011291611,46.22,78087.72,0.0,0.0,0.0,0.0]
[1779011296735,46.22,78088.19,0.0,0.0,0.0,0.0]
[1779011302689,46.22,78088.02,0.0,0.0,0.0,0.0]
[1779011308730,46.22,78087.75,0.0,0.0,0.0,0.0]
[1779011315778,46.22,78087.4,0.0,0.0,0.0,0.0]
[1779011320814,46.22,78088.11,0.0,0.0,0.0,0.0]
[1779011326952,46.22,78087.95,0.0,0.0,0.0,0.0]
[1779011333905,46.22,78088.38,0.0,0.0,0.0,0.0]
[1779011338940,46.22,78088.88,0.0,0.0,0.0,0.0]
[1779011345990,46.22,78088.21,0.0,0.0,0.0,0.0]
[1779011351025,46.22,78084.19,0.0,0.0,0.0,0.0]
[1779011357162,46.22,78084.4,0.0,0.0,0.0,0.0]
[1779011365123,46.22,78083.53,0.0,0.0,0.0,0.0]
[1779011372172,46.22,78083.1,0.0,0.0,0.0,0.0]
[1779011377301,46.22,78082.19,0.0,0.0,0.0,0.0]
[1779011383249,46.22,78079.4,0.0,0.0,0.0,0.0]
[1779011388284,46.22,78079.01,0.0,0.0,0.0,0.0]
[1779011396340,46.22,78081.78,0.0,0.0,0.0,0.0]
[1779011402382,46.22,78083.41,0.0,0.0,0.0,0.0]
[1779011407515,46.22,78085.1,0.0,0.0,0.0,0.0]
[1779011417585,46.22,78085.71,0.0,0.0,0.0,0.0]
[1779011423529,46.22,78087.45,0.0,0.0,0.0,0.0]
[1779011430578,46.22,78090.2,0.0,0.0,0.0,0.0]
[1779011436620,46.22,78093.39,0.0,0.0,0.0,0.0]
[1779011442662,46.22,78096.47,0.0,0.0,0.0,0.0]
[1779011447795,46.22,78097.17,0.0,0.0,0.0,0.0]
[1779011457865,46.22,78099.89,0.0,0.0,0.0,0.0]
[1779011463833,46.22,78109.55,0.0,0.0,0.0,0.0]
[1779011468869,46.22,78104.8,0.0,0.0,0.0,0.0]
[1779011473903,46.22,78102.44,0.0,0.0,0.0,0.0]
[1779011478938,46.22,78098.86,0.0,0.0,0.0,0.0]
[1779011488075,46.22,78094.05,0.0,0.0,0.0,0.0]
[1779011494044,46.22,78099.12,0.0,0.0,0.0,0.0]
[1779011500086,46.22,78099.29,0.0,0.0,0.0,0.0]
[1779011505122,46.22,78096.54,0.0,0.0,0.0,0.0]
[1779011510156,46.22,78094.96,0.0,0.0,0.0,0.0]
[1779011515191,46.22,78093.4,0.0,0.0,0.0,0.0]
[1779011520226,46.22,78094.53,0.0,0.0,0.0,0.0]
[1779011525261,46.22,78095.46,0.0,0.0,0.0,0.0]
[1779011530296,46.22,78095.7,0.0,0.0,0.0,0.0]
[1779011536342,46.22,78096.94,0.0,0.0,0.0,0.0]
[1779011541373,46.22,78105.04,0.0,0.0,0.0,0.0]
[1779011546409,46.22,78109.68,0.0,0.0,0.0,0.0]
[1779011552450,46.22,78107.37,0.0,0.0,0.0,0.0]
[1779011557485,46.22,78109.31,0.0,0.0,0.0,0.0]
[1779011562521,46.22,78112.25,0.0,0.0,0.0,0.0]
[1779011567555,46.22,78113.55,0.0,0.0,0.0,0.0]
[1779011573598,46.22,78114.33,0.0,0.0,0.0,0.0]
[1779011578706,46.22,78115.41,0.0,0.0,0.0,0.0]
[1779011584674,46.22,78118.44,0.0,0.0,0.0,0.0]
[1779011589709,46.22,78123.33,0.0,0.0,0.0,0.0]
[1779011594744,46.22,78127.44,0.0,0.0,0.0,0.0]
[1779011599779,46.22,78128.27,0.0,0.0,0.0,0.0]
[1779011608918,46.22,78127.01,0.0,0.0,0.0,0.0]
[1779011614886,46.22,78126.87,0.0,0.0,0.0,0.0]
[1779011620928,46.22,78127.05,0.0,0.0,0.0,0.0]
[1779011626970,46.22,78127.39,0.0,0.0,0.0,0.0]
[1779011632009,46.22,78127.06,0.0,0.0,0.0,0.0]
[1779011637045,46.22,78126.94,0.0,0.0,0.0,0.0]
[1779011642081,46.22,78124.35,0.0,0.0,0.0,0.0]
[1779011647117,46.22,78116.93,0.0,0.0,0.0,0.0]
[1779011652154,46.22,78118.95,0.0,0.0,0.0,0.0]
[1779011659202,46.22,78119.08,0.0,0.0,0.0,0.0]
[1779011664236,46.22,78117.51,0.0,0.0,0.0,0.0]
[1779011669273,46.22,78117.62,0.0,0.0,0.0,0.0]
[1779011674308,46.22,78122.62,0.0,0.0,0.0,0.0]
[1779011679343,46.22,78123.19,0.0,0.0,0.0,0.0]
[1779011684377,46.22,78128.01,0.0,0.0,0.0,0.0]
[1779011689481,46.22,78140.16,0.0,0.0,0.0,0.0]
[1779011695455,46.22,78153.35,0.0,0.0,0.0,0.0]
[1779011700490,46.22,78155.57,0.0,0.0,0.0,0.0]
[1779011705525,46.22,78156.21,0.0,0.0,0.0,0.0]
[1779011710561,46.22,78153.9,0.0,0.0,0.0,0.0]
[1779011715594,46.22,78153.77,0.0,0.0,0.0,0.0]
[1779011720630,46.22,78154.12,0.0,0.0,0.0,0.0]
[1779011726672,46.22,78153.57,0.0,0.0,0.0,0.0]
[1779011731708,46.22,78153.82,0.0,0.0,0.0,0.0]
[1779011736742,46.22,78153.92,0.0,0.0,0.0,0.0]
[1779011741777,46.22,78147.76,0.0,0.0,0.0,0.0]
[1779011746813,46.22,78147.61,0.0,0.0,0.0,0.0]
[1779011751847,46.22,78147.75,0.0,0.0,0.0,0.0]
[1779011756882,46.22,78150.16,0.0,0.0,0.0,0.0]
[1779011761919,46.22,78162.31,0.0,0.0,0.0,0.0]
[1779011767961,46.22,78161.55,0.0,0.0,0.0,0.0]
[1779011778033,46.22,78162.45,0.0,0.0,0.0,0.0]
[1779011783068,46.22,78163.94,0.0,0.0,0.0,0.0]
[1779011788103,46.22,78163.64,0.0,0.0,0.0,0.0]
[1779011794145,46.22,78164.14,0.0,0.0,0.0,0.0]
[1779011798175,46.22,78183.99,0.0,0.0,0.0,0.0]
[1779011803210,46.22,78195.17,0.0,0.0,0.0,0.0]
[1779011808245,46.22,78202.99,0.0,0.0,0.0,0.0]
[1779011813285,46.22,78197.32,0.0,0.0,0.0,0.0]
[1779011818319,46.22,78196.02,0.0,0.0,0.0,0.0]
[1779011823358,46.22,78190.71,0.0,0.0,0.0,0.0]
[1779011828393,46.22,78186.98,0.0,0.0,0.0,0.0]
[1779011833428,46.22,78184.86,0.0,0.0,0.0,0.0]
[1779011836449,46.22,78203.62,0.0,0.0,0.0,0.0]
[1779011841485,46.22,78215.34,0.0,0.0,0.0,0.0]
[1779011846520,46.22,78217.91,0.0,0.0,0.0,0.0]
[1779011851555,46.22,78218.95,0.0,0.0,0.0,0.0]
[1779011856596,46.22,78230.68,0.0,0.0,0.0,0.0]
[1779011861626,46.22,78233.55,0.0,0.0,0.0,0.0]
[1779011866661,46.22,78235.14,0.0,0.0,0.0,0.0]
[1779011872705,46.22,78234.11,0.0,0.0,0.0,0.0]
[1779011877741,46.22,78236.94,0.0,0.0,0.0,0.0]
[1779011882775,46.22,78234.98,0.0,0.0,0.0,0.0]
[1779011887810,46.22,78230.02,0.0,0.0,0.0,0.0]
[1779011892845,46.22,78225.03,0.0,0.0,0.0,0.0]
[1779011897880,46.22,78219.28,0.0,0.0,0.0,0.0]
[1779011902916,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779011907953,46.22,78216.75,0.0,0.0,0.0,0.0]
[1779011912987,46.22,78215.91,0.0,0.0,0.0,0.0]
[1779011918020,46.22,78215.0,0.0,0.0,0.0,0.0]
[1779011923056,46.22,78214.77,0.0,0.0,0.0,0.0]
[1779011929098,46.22,78214.16,0.0,0.0,0.0,0.0]
[1779011934132,46.22,78214.75,0.0,0.0,0.0,0.0]
[1779011939167,46.22,78213.97,0.0,0.0,0.0,0.0]
[1779011944202,46.22,78214.89,0.0,0.0,0.0,0.0]
[1779011949237,46.22,78214.67,0.0,0.0,0.0,0.0]
[1779011954273,46.22,78211.2,0.0,0.0,0.0,0.0]
[1779011959307,46.22,78200.28,0.0,0.0,0.0,0.0]
[1779011964343,46.22,78196.32,0.0,0.0,0.0,0.0]
[1779011969377,46.22,78195.84,0.0,0.0,0.0,0.0]
[1779011974412,46.22,78193.97,0.0,0.0,0.0,0.0]
[1779011979447,46.22,78195.05,0.0,0.0,0.0,0.0]
[1779011984482,46.22,78195.31,0.0,0.0,0.0,0.0]
[1779011989517,46.22,78195.75,0.0,0.0,0.0,0.0]
[1779011994552,46.22,78196.56,0.0,0.0,0.0,0.0]
[1779011999587,46.22,78197.05,0.0,0.0,0.0,0.0]
[1779012004624,46.22,78198.27,0.0,0.0,0.0,0.0]
[1779012009659,46.22,78198.84,0.0,0.0,0.0,0.0]
[1779012014693,46.22,78199.07,0.0,0.0,0.0,0.0]
[1779012021829,46.22,78198.87,0.0,0.0,0.0,0.0]
[1779012027785,46.22,78199.29,0.0,0.0,0.0,0.0]
[1779012032819,46.22,78202.85,0.0,0.0,0.0,0.0]
[1779012037856,46.22,78202.49,0.0,0.0,0.0,0.0]
[1779012042900,46.22,78206.79,0.0,0.0,0.0,0.0]
[1779012047925,46.22,78202.66,0.0,0.0,0.0,0.0]
[1779012052961,46.22,78201.72,0.0,0.0,0.0,0.0]
[1779012057995,46.22,78196.32,0.0,0.0,0.0,0.0]
[1779012063035,46.22,78196.48,0.0,0.0,0.0,0.0]
[1779012068070,46.22,78204.58,0.0,0.0,0.0,0.0]
[1779012074112,46.22,78203.38,0.0,0.0,0.0,0.0]
[1779012079147,46.22,78204.08,0.0,0.0,0.0,0.0]
[1779012084183,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779012089218,46.22,78203.24,0.0,0.0,0.0,0.0]
[1779012094252,46.22,78203.87,0.0,0.0,0.0,0.0]
[1779012099288,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779012104322,46.22,78200.67,0.0,0.0,0.0,0.0]
[1779012109357,46.22,78200.81,0.0,0.0,0.0,0.0]
[1779012114392,46.22,78200.85,0.0,0.0,0.0,0.0]
[1779012119427,46.22,78200.77,0.0,0.0,0.0,0.0]
[1779012124462,46.22,78200.56,0.0,0.0,0.0,0.0]
[1779012129497,46.22,78200.66,0.0,0.0,0.0,0.0]
[1779012134533,46.22,78200.53,0.0,0.0,0.0,0.0]
[1779012140574,46.22,78201.12,0.0,0.0,0.0,0.0]
[1779012145609,46.22,78201.05,0.0,0.0,0.0,0.0]
[1779012150644,46.22,78201.62,0.0,0.0,0.0,0.0]
[1779012155679,46.22,78204.09,0.0,0.0,0.0,0.0]
[1779012160715,46.22,78208.78,0.0,0.0,0.0,0.0]
[1779012165750,46.22,78221.42,0.0,0.0,0.0,0.0]
[1779012170784,46.22,78226.49,0.0,0.0,0.0,0.0]
[1779012175820,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779012181865,46.22,78226.03,0.0,0.0,0.0,0.0]
[1779012186902,46.22,78219.09,0.0,0.0,0.0,0.0]
[1779012193022,46.22,78218.44,0.0,0.0,0.0,0.0]
[1779012198999,46.22,78218.44,0.0,0.0,0.0,0.0]
[1779012204035,46.22,78208.35,0.0,0.0,0.0,0.0]
[1779012209069,46.22,78208.65,0.0,0.0,0.0,0.0]
[1779012214104,46.22,78208.65,0.0,0.0,0.0,0.0]
[1779012219139,46.22,78208.41,0.0,0.0,0.0,0.0]
[1779012224174,46.22,78213.44,0.0,0.0,0.0,0.0]
[1779012231223,46.22,78214.94,0.0,0.0,0.0,0.0]
[1779012236258,46.22,78216.31,0.0,0.0,0.0,0.0]
[1779012241293,46.22,78225.7,0.0,0.0,0.0,0.0]
[1779012246329,46.22,78221.9,0.0,0.0,0.0,0.0]
[1779012251363,46.22,78228.06,0.0,0.0,0.0,0.0]
[1779012256399,46.22,78231.31,0.0,0.0,0.0,0.0]
[1779012261434,46.22,78247.07,0.0,0.0,0.0,0.0]
[1779012266468,46.22,78248.45,0.0,0.0,0.0,0.0]
[1779012271504,46.22,78256.15,0.0,0.0,0.0,0.0]
[1779012276542,46.22,78262.85,0.0,0.0,0.0,0.0]
[1779012281577,46.22,78268.53,0.0,0.0,0.0,0.0]
[1779012286612,46.22,78269.98,0.0,0.0,0.0,0.0]
[1779012291652,46.22,78286.03,0.0,0.0,0.0,0.0]
[1779012296685,46.22,78267.52,0.0,0.0,0.0,0.0]
[1779012301719,46.22,78263.56,0.0,0.0,0.0,0.0]
[1779012306756,46.22,78251.46,0.0,0.0,0.0,0.0]
[1779012309776,46.22,78229.19,0.0,0.0,0.0,0.0]
[1779012314815,46.22,78239.46,0.0,0.0,0.0,0.0]
[1779012319850,46.22,78246.63,0.0,0.0,0.0,0.0]
[1779012324882,46.22,78241.29,0.0,0.0,0.0,0.0]
[1779012329916,46.22,78233.52,0.0,0.0,0.0,0.0]
[1779012334953,46.22,78234.39,0.0,0.0,0.0,0.0]
[1779012339988,46.22,78241.73,0.0,0.0,0.0,0.0]
[1779012345028,46.22,78243.04,0.0,0.0,0.0,0.0]
[1779012350061,46.22,78242.57,0.0,0.0,0.0,0.0]
[1779012356099,46.22,78239.51,0.0,0.0,0.0,0.0]
[1779012361134,46.22,78232.35,0.0,0.0,0.0,0.0]
[1779012366170,46.22,78232.2,0.0,0.0,0.0,0.0]
[1779012371204,46.22,78232.7,0.0,0.0,0.0,0.0]
[1779012376241,46.22,78231.84,0.0,0.0,0.0,0.0]
[1779012381275,46.22,78230.82,0.0,0.0,0.0,0.0]
[1779012386313,46.22,78229.81,0.0,0.0,0.0,0.0]
[1779012391345,46.22,78234.88,0.0,0.0,0.0,0.0]
[1779012396381,46.22,78245.18,0.0,0.0,0.0,0.0]
[1779012401417,46.22,78245.87,0.0,0.0,0.0,0.0]
[1779012406452,46.22,78245.83,0.0,0.0,0.0,0.0]
[1779012412494,46.22,78246.52,0.0,0.0,0.0,0.0]
[1779012417528,46.22,78249.42,0.0,0.0,0.0,0.0]
[1779012422564,46.22,78252.19,0.0,0.0,0.0,0.0]
[1779012427599,46.22,78254.29,0.0,0.0,0.0,0.0]
[1779012432634,46.22,78253.82,0.0,0.0,0.0,0.0]
[1779012437669,46.22,78256.22,0.0,0.0,0.0,0.0]
[1779012442705,46.22,78257.76,0.0,0.0,0.0,0.0]
[1779012447739,46.22,78252.58,0.0,0.0,0.0,0.0]
[1779012452774,46.22,78259.95,0.0,0.0,0.0,0.0]
[1779012457818,46.22,78275.76,0.0,0.0,0.0,0.0]
[1779012462844,46.22,78287.54,0.0,0.0,0.0,0.0]
[1779012467881,46.22,78293.78,0.0,0.0,0.0,0.0]
[1779012472920,46.22,78289.64,0.0,0.0,0.0,0.0]
[1779012477950,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779012482986,46.22,78286.74,0.0,0.0,0.0,0.0]
[1779012488021,46.22,78284.64,0.0,0.0,0.0,0.0]
[1779012493067,46.22,78277.16,0.0,0.0,0.0,0.0]
[1779012498103,46.22,78276.88,0.0,0.0,0.0,0.0]
[1779012503138,46.22,78271.94,0.0,0.0,0.0,0.0]
[1779012508175,46.22,78277.07,0.0,0.0,0.0,0.0]
[1779012513209,46.22,78277.73,0.0,0.0,0.0,0.0]
[1779012518244,46.22,78283.98,0.0,0.0,0.0,0.0]
[1779012523279,46.22,78291.72,0.0,0.0,0.0,0.0]
[1779012528315,46.22,78291.6,0.0,0.0,0.0,0.0]
[1779012533350,46.22,78295.31,0.0,0.0,0.0,0.0]
[1779012540399,46.22,78294.01,0.0,0.0,0.0,0.0]
[1779012545491,46.22,78294.47,0.0,0.0,0.0,0.0]
[1779012551477,46.22,78294.0,0.0,0.0,0.0,0.0]
[1779012556512,46.22,78293.87,0.0,0.0,0.0,0.0]
[1779012561548,46.22,78293.89,0.0,0.0,0.0,0.0]
[1779012566584,46.22,78292.16,0.0,0.0,0.0,0.0]
[1779012571619,46.22,78290.31,0.0,0.0,0.0,0.0]
[1779012576653,46.22,78291.22,0.0,0.0,0.0,0.0]
[1779012581689,46.22,78291.73,0.0,0.0,0.0,0.0]
[1779012586724,46.22,78291.98,0.0,0.0,0.0,0.0]
[1779012593772,46.22,78292.53,0.0,0.0,0.0,0.0]
[1779012598807,46.22,78293.31,0.0,0.0,0.0,0.0]
[1779012603843,46.22,78296.08,0.0,0.0,0.0,0.0]
[1779012608881,46.22,78311.73,0.0,0.0,0.0,0.0]
[1779012610895,46.22,78334.63,0.0,0.0,0.0,0.0]
[1779012616064,46.22,78338.82,0.0,0.0,0.0,0.0]
[1779012621972,46.22,78347.71,0.0,0.0,0.0,0.0]
[1779012627007,46.22,78346.65,0.0,0.0,0.0,0.0]
[1779012632047,46.22,78347.01,0.0,0.0,0.0,0.0]
[1779012637083,46.22,78349.8,0.0,0.0,0.0,0.0]
[1779012642125,46.22,78349.88,0.0,0.0,0.0,0.0]
[1779012647160,46.22,78351.31,0.0,0.0,0.0,0.0]
[1779012652195,46.22,78343.67,0.0,0.0,0.0,0.0]
[1779012657230,46.22,78342.42,0.0,0.0,0.0,0.0]
[1779012662267,46.22,78325.84,0.0,0.0,0.0,0.0]
[1779012667303,46.22,78316.69,0.0,0.0,0.0,0.0]
[1779012672335,46.22,78313.38,0.0,0.0,0.0,0.0]
[1779012677374,46.22,78318.81,0.0,0.0,0.0,0.0]
[1779012682405,46.22,78325.52,0.0,0.0,0.0,0.0]
[1779012687440,46.22,78324.17,0.0,0.0,0.0,0.0]
[1779012692475,46.22,78329.19,0.0,0.0,0.0,0.0]
[1779012697510,46.22,78335.24,0.0,0.0,0.0,0.0]
[1779012702545,46.22,78338.9,0.0,0.0,0.0,0.0]
[1779012707583,46.22,78348.58,0.0,0.0,0.0,0.0]
[1779012712620,46.22,78354.14,0.0,0.0,0.0,0.0]
[1779012717655,46.22,78360.25,0.0,0.0,0.0,0.0]
[1779012722690,46.22,78363.68,0.0,0.0,0.0,0.0]
[1779012727725,46.22,78369.14,0.0,0.0,0.0,0.0]
[1779012732760,46.22,78369.19,0.0,0.0,0.0,0.0]
[1779012735787,46.22,78388.25,0.0,0.0,0.0,0.0]
[1779012740819,46.22,78406.68,0.0,0.0,0.0,0.0]
[1779012745853,46.22,78411.16,0.0,0.0,0.0,0.0]
[1779012748874,46.22,78432.85,0.0,0.0,0.0,0.0]
[1779012753943,46.22,78444.96,0.0,0.0,0.0,1e-05]
[1779012758958,46.22,78450.16,0.0,0.0,0.0,1e-05]
[1779012763992,46.22,78460.85,0.0,0.0,0.0,1e-05]
[1779012769030,46.22,78453.81,0.0,0.0,0.0,1e-05]
[1779012773060,46.22,78434.58,0.0,0.0,0.0,0.0]
[1779012778097,46.22,78440.1,0.0,0.0,0.0,1e-05]
[1779012780111,46.22,78457.36,0.0,0.0,0.0,1e-05]
[1779012785146,46.22,78468.13,0.0,0.0,0.0,1e-05]
[1779012790184,46.22,78465.44,0.0,0.0,0.0,1e-05]
[1779012795218,46.22,78449.75,0.0,0.0,0.0,1e-05]
[1779012800253,46.22,78456.37,0.0,0.0,0.0,1e-05]
[1779012805288,46.22,78441.22,0.0,0.0,0.0,1e-05]
[1779012810324,46.22,78431.94,0.0,0.0,0.0,0.0]
[1779012814355,46.22,78421.0,0.0,0.0,0.0,0.0]
[1779012819390,46.22,78434.01,0.0,0.0,0.0,0.0]
[1779012824425,46.22,78430.3,0.0,0.0,0.0,0.0]
[1779012829460,46.22,78424.02,0.0,0.0,0.0,0.0]
[1779012834495,46.22,78426.82,0.0,0.0,0.0,0.0]
[1779012839530,46.22,78427.62,0.0,0.0,0.0,0.0]
[1779012844568,46.22,78426.53,0.0,0.0,0.0,0.0]
[1779012849603,46.22,78427.34,0.0,0.0,0.0,0.0]
[1779012854639,46.22,78423.82,0.0,0.0,0.0,0.0]
[1779012859674,46.22,78410.16,0.0,0.0,0.0,0.0]
[1779012865718,46.22,78404.89,0.0,0.0,0.0,0.0]
[1779012870750,46.22,78397.52,0.0,0.0,0.0,0.0]
[1779012875786,46.22,78394.05,0.0,0.0,0.0,0.0]
[1779012880822,46.22,78392.2,0.0,0.0,0.0,0.0]
[1779012885856,46.22,78393.47,0.0,0.0,0.0,0.0]
[1779012890895,46.22,78394.99,0.0,0.0,0.0,0.0]
[1779012895931,46.22,78391.07,0.0,0.0,0.0,0.0]
[1779012900966,46.22,78391.04,0.0,0.0,0.0,0.0]
[1779012906001,46.22,78387.49,0.0,0.0,0.0,0.0]
[1779012911038,46.22,78391.09,0.0,0.0,0.0,0.0]
[1779012917078,46.22,78388.54,0.0,0.0,0.0,0.0]
[1779012922114,46.22,78390.9,0.0,0.0,0.0,0.0]
[1779012927148,46.22,78392.72,0.0,0.0,0.0,0.0]
[1779012932183,46.22,78396.34,0.0,0.0,0.0,0.0]
[1779012937221,46.22,78401.27,0.0,0.0,0.0,0.0]
[1779012942269,46.22,78403.78,0.0,0.0,0.0,0.0]
[1779012948412,46.22,78406.78,0.0,0.0,0.0,0.0]
[1779012954354,46.22,78404.45,0.0,0.0,0.0,0.0]
[1779012959388,46.22,78405.02,0.0,0.0,0.0,0.0]
[1779012964427,46.22,78405.07,0.0,0.0,0.0,0.0]
[1779012969461,46.22,78395.48,0.0,0.0,0.0,0.0]
[1779012972481,46.22,78377.38,0.0,0.0,0.0,0.0]
[1779012977517,46.22,78375.75,0.0,0.0,0.0,0.0]
[1779012982552,46.22,78370.27,0.0,0.0,0.0,0.0]
[1779012987586,46.22,78359.61,0.0,0.0,0.0,0.0]
[1779012992622,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779012997657,46.22,78352.16,0.0,0.0,0.0,0.0]
[1779013002701,46.22,78357.95,0.0,0.0,0.0,0.0]
[1779013007737,46.22,78358.13,0.0,0.0,0.0,0.0]
[1779013012771,46.22,78360.56,0.0,0.0,0.0,0.0]
[1779013017808,46.22,78360.04,0.0,0.0,0.0,0.0]
[1779013022841,46.22,78361.39,0.0,0.0,0.0,0.0]
[1779013027876,46.22,78361.47,0.0,0.0,0.0,0.0]
[1779013032911,46.22,78361.79,0.0,0.0,0.0,0.0]
[1779013037947,46.22,78352.32,0.0,0.0,0.0,0.0]
[1779013042982,46.22,78371.63,0.0,0.0,0.0,0.0]
[1779013044995,46.22,78388.85,0.0,0.0,0.0,0.0]
[1779013050034,46.22,78390.61,0.0,0.0,0.0,0.0]
[1779013055070,46.22,78411.6,0.0,0.0,0.0,0.0]
[1779013060100,46.22,78412.11,0.0,0.0,0.0,0.0]
[1779013065145,46.22,78412.26,0.0,0.0,0.0,0.0]
[1779013071186,46.22,78411.12,0.0,0.0,0.0,0.0]
[1779013076222,46.22,78409.98,0.0,0.0,0.0,0.0]
[1779013081257,46.22,78399.97,0.0,0.0,0.0,0.0]
[1779013086291,46.22,78401.14,0.0,0.0,0.0,0.0]
[1779013091326,46.22,78402.89,0.0,0.0,0.0,0.0]
[1779013096362,46.22,78401.41,0.0,0.0,0.0,0.0]
[1779013101396,46.22,78399.91,0.0,0.0,0.0,0.0]
[1779013106433,46.22,78398.45,0.0,0.0,0.0,0.0]
[1779013111468,46.22,78392.65,0.0,0.0,0.0,0.0]
[1779013116501,46.22,78391.17,0.0,0.0,0.0,0.0]
[1779013121536,46.22,78390.78,0.0,0.0,0.0,0.0]
[1779013126571,46.22,78395.11,0.0,0.0,0.0,0.0]
[1779013131609,46.22,78397.06,0.0,0.0,0.0,0.0]
[1779013137648,46.22,78395.52,0.0,0.0,0.0,0.0]
[1779013142684,46.22,78394.47,0.0,0.0,0.0,0.0]
[1779013147720,46.22,78393.24,0.0,0.0,0.0,0.0]
[1779013152754,46.22,78394.08,0.0,0.0,0.0,0.0]
[1779013157791,46.22,78395.38,0.0,0.0,0.0,0.0]
[1779013164839,46.22,78395.83,0.0,0.0,0.0,0.0]
[1779013169875,46.22,78396.06,0.0,0.0,0.0,0.0]
[1779013174910,46.22,78392.06,0.0,0.0,0.0,0.0]
[1779013178938,46.22,78371.3,0.0,0.0,0.0,0.0]
[1779013183972,46.22,78368.33,0.0,0.0,0.0,0.0]
[1779013189007,46.22,78367.46,0.0,0.0,0.0,0.0]
[1779013194043,46.22,78372.59,0.0,0.0,0.0,0.0]
[1779013199079,46.22,78369.63,0.0,0.0,0.0,0.0]
[1779013204114,46.22,78364.78,0.0,0.0,0.0,0.0]
[1779013209149,46.22,78369.55,0.0,0.0,0.0,0.0]
[1779013214183,46.22,78378.85,0.0,0.0,0.0,0.0]
[1779013219218,46.22,78380.35,0.0,0.0,0.0,0.0]
[1779013224253,46.22,78369.76,0.0,0.0,0.0,0.0]
[1779013229288,46.22,78374.39,0.0,0.0,0.0,0.0]
[1779013234323,46.22,78374.75,0.0,0.0,0.0,0.0]
[1779013239358,46.22,78373.89,0.0,0.0,0.0,0.0]
[1779013246409,46.22,78372.92,0.0,0.0,0.0,0.0]
[1779013251445,46.22,78371.68,0.0,0.0,0.0,0.0]
[1779013256481,46.22,78370.44,0.0,0.0,0.0,0.0]
[1779013261516,46.22,78369.67,0.0,0.0,0.0,0.0]
[1779013266552,46.22,78365.7,0.0,0.0,0.0,0.0]
[1779013271587,46.22,78363.04,0.0,0.0,0.0,0.0]
[1779013276622,46.22,78363.23,0.0,0.0,0.0,0.0]
[1779013281656,46.22,78361.06,0.0,0.0,0.0,0.0]
[1779013286700,46.22,78365.21,0.0,0.0,0.0,0.0]
[1779013291735,46.22,78367.55,0.0,0.0,0.0,0.0]
[1779013297777,46.22,78367.19,0.0,0.0,0.0,0.0]
[1779013302812,46.22,78360.95,0.0,0.0,0.0,0.0]
[1779013307847,46.22,78363.03,0.0,0.0,0.0,0.0]
[1779013312888,46.22,78361.52,0.0,0.0,0.0,0.0]
[1779013317921,46.22,78355.6,0.0,0.0,0.0,0.0]
[1779013322956,46.22,78356.46,0.0,0.0,0.0,0.0]
[1779013327992,46.22,78366.63,0.0,0.0,0.0,0.0]
[1779013333026,46.22,78365.86,0.0,0.0,0.0,0.0]
[1779013338062,46.22,78368.37,0.0,0.0,0.0,0.0]
[1779013343097,46.22,78378.75,0.0,0.0,0.0,0.0]
[1779013348133,46.22,78381.9,0.0,0.0,0.0,0.0]
[1779013353170,46.22,78382.0,0.0,0.0,0.0,0.0]
[1779013358203,46.22,78387.46,0.0,0.0,0.0,0.0]
[1779013364244,46.22,78388.14,0.0,0.0,0.0,0.0]
[1779013369281,46.22,78389.47,0.0,0.0,0.0,0.0]
[1779013374317,46.22,78392.41,0.0,0.0,0.0,0.0]
[1779013380358,46.22,78392.06,0.0,0.0,0.0,0.0]
[1779013385392,46.22,78393.45,0.0,0.0,0.0,0.0]
[1779013390427,46.22,78393.92,0.0,0.0,0.0,0.0]
[1779013395467,46.22,78398.48,0.0,0.0,0.0,0.0]
[1779013400500,46.22,78401.74,0.0,0.0,0.0,0.0]
[1779013406542,46.22,78406.36,0.0,0.0,0.0,0.0]
[1779013411658,46.22,78409.97,0.0,0.0,0.0,0.0]
[1779013417619,46.22,78409.87,0.0,0.0,0.0,0.0]
[1779013422654,46.22,78410.61,0.0,0.0,0.0,0.0]
[1779013427689,46.22,78419.37,0.0,0.0,0.0,0.0]
[1779013432724,46.22,78421.58,0.0,0.0,0.0,0.0]
[1779013437759,46.22,78422.6,0.0,0.0,0.0,0.0]
[1779013442794,46.22,78429.92,0.0,0.0,0.0,0.0]
[1779013447830,46.22,78431.19,0.0,0.0,0.0,0.0]
[1779013453872,46.22,78423.82,0.0,0.0,0.0,0.0]
[1779013458906,46.22,78427.21,0.0,0.0,0.0,0.0]
[1779013463942,46.22,78431.81,0.0,0.0,0.0,0.0]
[1779013468976,46.22,78430.83,0.0,0.0,0.0,0.0]
[1779013474011,46.22,78432.26,0.0,0.0,0.0,0.0]
[1779013479046,46.22,78433.11,0.0,0.0,0.0,0.0]
[1779013484081,46.22,78440.08,0.0,0.0,0.0,0.0]
[1779013489116,46.22,78448.54,0.0,0.0,0.0,0.0]
[1779013494151,46.22,78432.32,0.0,0.0,0.0,0.0]
[1779013499188,46.22,78434.18,0.0,0.0,0.0,0.0]
[1779013504222,46.22,78435.25,0.0,0.0,0.0,0.0]
[1779013509257,46.22,78440.0,0.0,0.0,0.0,0.0]
[1779013514292,46.22,78441.09,0.0,0.0,0.0,0.0]
[1779013520335,46.22,78441.24,0.0,0.0,0.0,0.0]
[1779013525368,46.22,78447.49,0.0,0.0,0.0,0.0]
[1779013530404,46.22,78445.94,0.0,0.0,0.0,0.0]
[1779013535440,46.22,78444.65,0.0,0.0,0.0,0.0]
[1779013541482,46.22,78445.54,0.0,0.0,0.0,0.0]
[1779013546516,46.22,78448.58,0.0,0.0,0.0,0.0]
[1779013551556,46.22,78450.1,0.0,0.0,0.0,0.0]
[1779013556586,46.22,78450.42,0.0,0.0,0.0,0.0]
[1779013561621,46.22,78449.4,0.0,0.0,0.0,0.0]
[1779013566657,46.22,78451.65,0.0,0.0,0.0,0.0]
[1779013571693,46.22,78452.27,0.0,0.0,0.0,0.0]
[1779013578742,46.22,78453.47,0.0,0.0,0.0,0.0]
[1779013583777,46.22,78456.11,0.0,0.0,0.0,0.0]
[1779013588813,46.22,78449.46,0.0,0.0,0.0,0.0]
[1779013593847,46.22,78443.42,0.0,0.0,0.0,0.0]
[1779013599890,46.22,78440.83,0.0,0.0,0.0,0.0]
[1779013604925,46.22,78439.26,0.0,0.0,0.0,0.0]
[1779013609960,46.22,78438.84,0.0,0.0,0.0,0.0]
[1779013614995,46.22,78438.58,0.0,0.0,0.0,0.0]
[1779013620032,46.22,78440.34,0.0,0.0,0.0,0.0]
[1779013625066,46.22,78444.62,0.0,0.0,0.0,0.0]
[1779013631114,46.22,78441.03,0.0,0.0,0.0,0.0]
[1779013637150,46.22,78443.15,0.0,0.0,0.0,0.0]
[1779013642188,46.22,78443.25,0.0,0.0,0.0,0.0]
[1779013647224,46.22,78444.84,0.0,0.0,0.0,0.0]
[1779013652258,46.22,78444.43,0.0,0.0,0.0,0.0]
[1779013657292,46.22,78457.74,0.0,0.0,0.0,0.0]
[1779013662327,46.22,78466.59,0.0,0.0,0.0,0.0]
[1779013667362,46.22,78469.59,0.0,0.0,0.0,0.0]
[1779013672405,46.22,78489.32,0.0,0.0,0.0,0.0]
[1779013677445,46.22,78488.35,0.0,0.0,0.0,0.0]
[1779013682482,46.22,78501.54,0.0,0.0,0.0,1e-05]
[1779013685512,46.22,78531.77,0.0,0.0,0.0,1e-05]
[1779013690542,46.22,78521.14,0.0,0.0,0.0,1e-05]
[1779013694573,46.22,78503.8,0.0,0.0,0.0,1e-05]
[1779013699606,46.22,78497.05,0.0,0.0,0.0,0.0]
[1779013704641,46.22,78507.39,0.0,0.0,0.0,1e-05]
[1779013709677,46.22,78502.16,0.0,0.0,0.0,1e-05]
[1779013715718,46.22,78501.14,0.0,0.0,0.0,0.0]
[1779013720754,46.22,78513.32,0.0,0.0,0.0,1e-05]
[1779013725789,46.22,78515.51,0.0,0.0,0.0,1e-05]
[1779013730824,46.22,78509.59,0.0,0.0,0.0,1e-05]
[1779013735860,46.22,78507.35,0.0,0.0,0.0,1e-05]
[1779013740894,46.22,78507.95,0.0,0.0,0.0,1e-05]
[1779013745931,46.22,78500.06,0.0,0.0,0.0,0.0]
[1779013747943,46.22,78481.48,0.0,0.0,0.0,0.0]
[1779013752979,46.22,78475.65,0.0,0.0,0.0,0.0]
[1779013759022,46.22,78479.62,0.0,0.0,0.0,0.0]
[1779013764142,46.22,78482.73,0.0,0.0,0.0,0.0]
[1779013770099,46.22,78482.82,0.0,0.0,0.0,0.0]
[1779013775134,46.22,78481.83,0.0,0.0,0.0,0.0]
[1779013780174,46.22,78479.62,0.0,0.0,0.0,0.0]
[1779013785205,46.22,78474.6,0.0,0.0,0.0,0.0]
[1779013790240,46.22,78470.58,0.0,0.0,0.0,0.0]
[1779013795274,46.22,78470.69,0.0,0.0,0.0,0.0]
[1779013800310,46.22,78466.54,0.0,0.0,0.0,0.0]
[1779013804424,46.22,78444.9,0.0,0.0,0.0,0.0]
[1779013810384,46.22,78448.75,0.0,0.0,0.0,0.0]
[1779013815420,46.22,78444.3,0.0,0.0,0.0,0.0]
[1779013820454,46.22,78454.99,0.0,0.0,0.0,0.0]
[1779013826493,46.22,78456.29,0.0,0.0,0.0,0.0]
[1779013831528,46.22,78457.02,0.0,0.0,0.0,0.0]
[1779013836564,46.22,78457.27,0.0,0.0,0.0,0.0]
[1779013842605,46.22,78457.25,0.0,0.0,0.0,0.0]
[1779013847640,46.22,78458.24,0.0,0.0,0.0,0.0]
[1779013852675,46.22,78458.14,0.0,0.0,0.0,0.0]
[1779013857710,46.22,78458.75,0.0,0.0,0.0,0.0]
[1779013862748,46.22,78458.76,0.0,0.0,0.0,0.0]
[1779013867780,46.22,78458.6,0.0,0.0,0.0,0.0]
[1779013872816,46.22,78457.18,0.0,0.0,0.0,0.0]
[1779013878858,46.22,78457.52,0.0,0.0,0.0,0.0]
[1779013883892,46.22,78457.58,0.0,0.0,0.0,0.0]
[1779013892955,46.22,78457.5,0.0,0.0,0.0,0.0]
[1779013897990,46.22,78456.7,0.0,0.0,0.0,0.0]
[1779013903025,46.22,78456.53,0.0,0.0,0.0,0.0]
[1779013908060,46.22,78452.23,0.0,0.0,0.0,0.0]
[1779013913095,46.22,78447.05,0.0,0.0,0.0,0.0]
[1779013918130,46.22,78450.99,0.0,0.0,0.0,0.0]
[1779013923165,46.22,78449.95,0.0,0.0,0.0,0.0]
[1779013928201,46.22,78458.3,0.0,0.0,0.0,0.0]
[1779013934243,46.22,78465.28,0.0,0.0,0.0,0.0]
[1779013939277,46.22,78451.48,0.0,0.0,0.0,0.0]
[1779013944313,46.22,78452.1,0.0,0.0,0.0,0.0]
[1779013949347,46.22,78447.42,0.0,0.0,0.0,0.0]
[1779013953376,46.22,78436.3,0.0,0.0,0.0,0.0]
[1779013955475,46.22,78416.53,0.0,0.0,0.0,0.0]
[1779013961434,46.22,78415.67,0.0,0.0,0.0,0.0]
[1779013966468,46.22,78420.7,0.0,0.0,0.0,0.0]
[1779013971503,46.22,78426.97,0.0,0.0,0.0,0.0]
[1779013976539,46.22,78421.11,0.0,0.0,0.0,0.0]
[1779013981573,46.22,78409.81,0.0,0.0,0.0,0.0]
[1779013986608,46.22,78407.9,0.0,0.0,0.0,0.0]
[1779013991644,46.22,78397.82,0.0,0.0,0.0,0.0]
[1779013996679,46.22,78397.76,0.0,0.0,0.0,0.0]
[1779014001717,46.22,78398.12,0.0,0.0,0.0,0.0]
[1779014006748,46.22,78393.84,0.0,0.0,0.0,0.0]
[1779014011784,46.22,78385.11,0.0,0.0,0.0,0.0]
[1779014016819,46.22,78393.72,0.0,0.0,0.0,0.0]
[1779014021853,46.22,78392.98,0.0,0.0,0.0,0.0]
[1779014027895,46.22,78391.46,0.0,0.0,0.0,0.0]
[1779014032930,46.22,78391.91,0.0,0.0,0.0,0.0]
[1779014037965,46.22,78391.93,0.0,0.0,0.0,0.0]
[1779014043000,46.22,78391.21,0.0,0.0,0.0,0.0]
[1779014048035,46.22,78394.26,0.0,0.0,0.0,0.0]
[1779014053070,46.22,78397.76,0.0,0.0,0.0,0.0]
[1779014058108,46.22,78398.02,0.0,0.0,0.0,0.0]
[1779014063170,46.22,78396.11,0.0,0.0,0.0,0.0]
[1779014068205,46.22,78394.82,0.0,0.0,0.0,0.0]
[1779014073239,46.22,78398.25,0.0,0.0,0.0,0.0]
[1779014078274,46.22,78399.78,0.0,0.0,0.0,0.0]
[1779014083309,46.22,78412.69,0.0,0.0,0.0,0.0]
[1779014088344,46.22,78413.65,0.0,0.0,0.0,0.0]
[1779014096402,46.22,78412.04,0.0,0.0,0.0,0.0]
[1779014103449,46.22,78410.79,0.0,0.0,0.0,0.0]
[1779014109493,46.22,78409.72,0.0,0.0,0.0,0.0]
[1779014114526,46.22,78410.89,0.0,0.0,0.0,0.0]
[1779014119561,46.22,78412.21,0.0,0.0,0.0,0.0]
[1779014126677,46.22,78427.35,0.0,0.0,0.0,0.0]
[1779014132658,46.22,78436.48,0.0,0.0,0.0,0.0]
[1779014137692,46.22,78442.21,0.0,0.0,0.0,0.0]
[1779014142726,46.22,78444.84,0.0,0.0,0.0,0.0]
[1779014147761,46.22,78444.31,0.0,0.0,0.0,0.0]
[1779014152796,46.22,78445.09,0.0,0.0,0.0,0.0]
[1779014158840,46.22,78446.09,0.0,0.0,0.0,0.0]
[1779014163873,46.22,78447.42,0.0,0.0,0.0,0.0]
[1779014168917,46.22,78449.35,0.0,0.0,0.0,0.0]
[1779014173948,46.22,78463.54,0.0,0.0,0.0,0.0]
[1779014178983,46.22,78478.84,0.0,0.0,0.0,0.0]
[1779014184018,46.22,78480.2,0.0,0.0,0.0,0.0]
[1779014189054,46.22,78479.42,0.0,0.0,0.0,0.0]
[1779014196102,46.22,78479.53,0.0,0.0,0.0,0.0]
[1779014202143,46.22,78478.42,0.0,0.0,0.0,0.0]
[1779014207179,46.22,78476.63,0.0,0.0,0.0,0.0]
[1779014212214,46.22,78475.17,0.0,0.0,0.0,0.0]
[1779014217249,46.22,78474.75,0.0,0.0,0.0,0.0]
[1779014222284,46.22,78469.46,0.0,0.0,0.0,0.0]
[1779014227319,46.22,78471.14,0.0,0.0,0.0,0.0]
[1779014232355,46.22,78471.54,0.0,0.0,0.0,0.0]
[1779014237449,46.22,78473.33,0.0,0.0,0.0,0.0]
[1779014243431,46.22,78467.53,0.0,0.0,0.0,0.0]
[1779014248471,46.22,78459.14,0.0,0.0,0.0,0.0]
[1779014253508,46.22,78457.11,0.0,0.0,0.0,0.0]
[1779014261565,46.22,78455.11,0.0,0.0,0.0,0.0]
[1779014267668,46.22,78456.05,0.0,0.0,0.0,0.0]
[1779014274656,46.22,78451.23,0.0,0.0,0.0,0.0]
[1779014279691,46.22,78451.53,0.0,0.0,0.0,0.0]
[1779014285733,46.22,78451.57,0.0,0.0,0.0,0.0]
[1779014290768,46.22,78452.31,0.0,0.0,0.0,0.0]
[1779014295803,46.22,78452.82,0.0,0.0,0.0,0.0]
[1779014300845,46.22,78456.75,0.0,0.0,0.0,0.0]
[1779014305876,46.22,78456.35,0.0,0.0,0.0,0.0]
[1779014310911,46.22,78459.93,0.0,0.0,0.0,0.0]
[1779014315946,46.22,78460.53,0.0,0.0,0.0,0.0]
[1779014320981,46.22,78459.61,0.0,0.0,0.0,0.0]
[1779014326016,46.22,78464.86,0.0,0.0,0.0,0.0]
[1779014331052,46.22,78466.61,0.0,0.0,0.0,0.0]
[1779014336089,46.22,78467.18,0.0,0.0,0.0,0.0]
[1779014341123,46.22,78465.63,0.0,0.0,0.0,0.0]
[1779014346159,46.22,78461.52,0.0,0.0,0.0,0.0]
[1779014352201,46.22,78461.17,0.0,0.0,0.0,0.0]
[1779014357234,46.22,78459.58,0.0,0.0,0.0,0.0]
[1779014362271,46.22,78457.55,0.0,0.0,0.0,0.0]
[1779014367304,46.22,78458.42,0.0,0.0,0.0,0.0]
[1779014372340,46.22,78458.41,0.0,0.0,0.0,0.0]
[1779014377375,46.22,78457.5,0.0,0.0,0.0,0.0]
[1779014382411,46.22,78456.56,0.0,0.0,0.0,0.0]
[1779014387446,46.22,78457.39,0.0,0.0,0.0,0.0]
[1779014392480,46.22,78451.0,0.0,0.0,0.0,0.0]
[1779014397516,46.22,78434.13,0.0,0.0,0.0,0.0]
[1779014401546,46.22,78415.96,0.0,0.0,0.0,0.0]
[1779014406580,46.22,78414.16,0.0,0.0,0.0,0.0]
[1779014411615,46.22,78412.68,0.0,0.0,0.0,0.0]
[1779014416649,46.22,78409.04,0.0,0.0,0.0,0.0]
[1779014423698,46.22,78406.54,0.0,0.0,0.0,0.0]
[1779014428733,46.22,78396.0,0.0,0.0,0.0,0.0]
[1779014433768,46.22,78397.09,0.0,0.0,0.0,0.0]
[1779014438886,46.22,78398.15,0.0,0.0,0.0,0.0]
[1779014444847,46.22,78393.35,0.0,0.0,0.0,0.0]
[1779014449883,46.22,78390.66,0.0,0.0,0.0,0.0]
[1779014454916,46.22,78396.26,0.0,0.0,0.0,0.0]
[1779014459950,46.22,78396.0,0.0,0.0,0.0,0.0]
[1779014464985,46.22,78395.39,0.0,0.0,0.0,0.0]
[1779014470020,46.22,78396.37,0.0,0.0,0.0,0.0]
[1779014475055,46.22,78397.67,0.0,0.0,0.0,0.0]
[1779014480091,46.22,78398.56,0.0,0.0,0.0,0.0]
[1779014485125,46.22,78398.62,0.0,0.0,0.0,0.0]
[1779014490160,46.22,78398.27,0.0,0.0,0.0,0.0]
[1779014497209,46.22,78395.7,0.0,0.0,0.0,0.0]
[1779014502244,46.22,78396.01,0.0,0.0,0.0,0.0]
[1779014507279,46.22,78396.82,0.0,0.0,0.0,0.0]
[1779014512436,46.22,78397.02,0.0,0.0,0.0,0.0]
[1779014518475,46.22,78398.18,0.0,0.0,0.0,0.0]
[1779014523510,46.22,78390.48,0.0,0.0,0.0,0.0]
[1779014528550,46.22,78388.24,0.0,0.0,0.0,0.0]
[1779014533580,46.22,78389.7,0.0,0.0,0.0,0.0]
[1779014539625,46.22,78389.04,0.0,0.0,0.0,0.0]
[1779014544661,46.22,78389.07,0.0,0.0,0.0,0.0]
[1779014549696,46.22,78389.17,0.0,0.0,0.0,0.0]
[1779014554731,46.22,78388.61,0.0,0.0,0.0,0.0]
[1779014559766,46.22,78391.06,0.0,0.0,0.0,0.0]
[1779014564801,46.22,78391.1,0.0,0.0,0.0,0.0]
[1779014569837,46.22,78393.92,0.0,0.0,0.0,0.0]
[1779014578899,46.22,78393.28,0.0,0.0,0.0,0.0]
[1779014584941,46.22,78390.78,0.0,0.0,0.0,0.0]
[1779014590983,46.22,78389.7,0.0,0.0,0.0,0.0]
[1779014596018,46.22,78388.78,0.0,0.0,0.0,0.0]
[1779014601054,46.22,78389.73,0.0,0.0,0.0,0.0]
[1779014606088,46.22,78389.28,0.0,0.0,0.0,0.0]
[1779014611123,46.22,78389.11,0.0,0.0,0.0,0.0]
[1779014616158,46.22,78389.03,0.0,0.0,0.0,0.0]
[1779014623207,46.22,78388.66,0.0,0.0,0.0,0.0]
[1779014630220,46.22,78390.19,0.0,0.0,0.0,0.0]
[1779014635292,46.22,78391.26,0.0,0.0,0.0,0.0]
[1779014641334,46.22,78391.45,0.0,0.0,0.0,0.0]
[1779014646369,46.22,78389.32,0.0,0.0,0.0,0.0]
[1779014651406,46.22,78391.29,0.0,0.0,0.0,0.0]
[1779014656440,46.22,78390.45,0.0,0.0,0.0,0.0]
[1779014663489,46.22,78393.73,0.0,0.0,0.0,0.0]
[1779014668524,46.22,78381.04,0.0,0.0,0.0,0.0]
[1779014674566,46.22,78377.3,0.0,0.0,0.0,0.0]
[1779014679602,46.22,78379.82,0.0,0.0,0.0,0.0]
[1779014684640,46.22,78384.37,0.0,0.0,0.0,0.0]
[1779014689674,46.22,78390.55,0.0,0.0,0.0,0.0]
[1779014693701,46.22,78407.85,0.0,0.0,0.0,0.0]
[1779014698735,46.22,78420.84,0.0,0.0,0.0,0.0]
[1779014703771,46.22,78413.27,0.0,0.0,0.0,0.0]
[1779014708807,46.22,78410.73,0.0,0.0,0.0,0.0]
[1779014713841,46.22,78413.26,0.0,0.0,0.0,0.0]
[1779014719883,46.22,78412.94,0.0,0.0,0.0,0.0]
[1779014724918,46.22,78412.67,0.0,0.0,0.0,0.0]
[1779014729954,46.22,78412.39,0.0,0.0,0.0,0.0]
[1779014734990,46.22,78408.58,0.0,0.0,0.0,0.0]
[1779014740028,46.22,78407.85,0.0,0.0,0.0,0.0]
[1779014745062,46.22,78406.86,0.0,0.0,0.0,0.0]
[1779014750097,46.22,78407.26,0.0,0.0,0.0,0.0]
[1779014755132,46.22,78408.01,0.0,0.0,0.0,0.0]
[1779014760167,46.22,78408.19,0.0,0.0,0.0,0.0]
[1779014765203,46.22,78408.1,0.0,0.0,0.0,0.0]
[1779014771249,46.22,78404.62,0.0,0.0,0.0,0.0]
[1779014776279,46.22,78403.49,0.0,0.0,0.0,0.0]
[1779014781315,46.22,78403.17,0.0,0.0,0.0,0.0]
[1779014789371,46.22,78402.73,0.0,0.0,0.0,0.0]
[1779014800448,46.22,78402.63,0.0,0.0,0.0,0.0]
[1779014805491,46.22,78402.08,0.0,0.0,0.0,0.0]
[1779014810536,46.22,78398.5,0.0,0.0,0.0,0.0]
[1779014815561,46.22,78398.42,0.0,0.0,0.0,0.0]
[1779014820596,46.22,78398.6,0.0,0.0,0.0,0.0]
[1779014825632,46.22,78399.88,0.0,0.0,0.0,0.0]
[1779014831627,46.22,78399.46,0.0,0.0,0.0,0.0]
[1779014836710,46.22,78399.83,0.0,0.0,0.0,0.0]
[1779014841742,46.22,78399.64,0.0,0.0,0.0,0.0]
[1779014846778,46.22,78389.03,0.0,0.0,0.0,0.0]
[1779014851814,46.22,78396.02,0.0,0.0,0.0,0.0]
[1779014856848,46.22,78397.59,0.0,0.0,0.0,0.0]
[1779014861883,46.22,78399.51,0.0,0.0,0.0,0.0]
[1779014867925,46.22,78402.43,0.0,0.0,0.0,0.0]
[1779014872962,46.22,78403.41,0.0,0.0,0.0,0.0]
[1779014877997,46.22,78404.12,0.0,0.0,0.0,0.0]
[1779014883034,46.22,78403.96,0.0,0.0,0.0,0.0]
[1779014889077,46.22,78404.26,0.0,0.0,0.0,0.0]
[1779014895119,46.22,78404.9,0.0,0.0,0.0,0.0]
[1779014900153,46.22,78400.61,0.0,0.0,0.0,0.0]
[1779014905188,46.22,78396.64,0.0,0.0,0.0,0.0]
[1779014910224,46.22,78393.13,0.0,0.0,0.0,0.0]
[1779014915258,46.22,78390.44,0.0,0.0,0.0,0.0]
[1779014922260,46.22,78392.45,0.0,0.0,0.0,0.0]
[1779014927348,46.22,78393.31,0.0,0.0,0.0,0.0]
[1779014932385,46.22,78392.87,0.0,0.0,0.0,0.0]
[1779014938427,46.22,78392.38,0.0,0.0,0.0,0.0]
[1779014944469,46.22,78392.81,0.0,0.0,0.0,0.0]
[1779014949504,46.22,78391.02,0.0,0.0,0.0,0.0]
[1779014954543,46.22,78388.09,0.0,0.0,0.0,0.0]
[1779014960581,46.22,78387.14,0.0,0.0,0.0,0.0]
[1779014965617,46.22,78392.74,0.0,0.0,0.0,0.0]
[1779014971661,46.22,78393.79,0.0,0.0,0.0,0.0]
[1779014976699,46.22,78395.71,0.0,0.0,0.0,0.0]
[1779014981732,46.22,78406.36,0.0,0.0,0.0,0.0]
[1779014986769,46.22,78406.39,0.0,0.0,0.0,0.0]
[1779014991813,46.22,78406.6,0.0,0.0,0.0,0.0]
[1779014998860,46.22,78407.1,0.0,0.0,0.0,0.0]
[1779015003895,46.22,78405.27,0.0,0.0,0.0,0.0]
[1779015008936,46.22,78404.59,0.0,0.0,0.0,0.0]
[1779015013966,46.22,78405.49,0.0,0.0,0.0,0.0]
[1779015019000,46.22,78404.59,0.0,0.0,0.0,0.0]
[1779015025045,46.22,78400.74,0.0,0.0,0.0,0.0]
[1779015032092,46.22,78398.61,0.0,0.0,0.0,0.0]
[1779015037128,46.22,78399.76,0.0,0.0,0.0,0.0]
[1779015042162,46.22,78404.12,0.0,0.0,0.0,0.0]
[1779015047199,46.22,78403.82,0.0,0.0,0.0,0.0]
[1779015053240,46.22,78400.48,0.0,0.0,0.0,0.0]
[1779015058274,46.22,78396.0,0.0,0.0,0.0,0.0]
[1779015063309,46.22,78395.09,0.0,0.0,0.0,0.0]
[1779015068345,46.22,78388.0,0.0,0.0,0.0,0.0]
[1779015073379,46.22,78388.83,0.0,0.0,0.0,0.0]
[1779015078416,46.22,78391.11,0.0,0.0,0.0,0.0]
[1779015085463,46.22,78392.48,0.0,0.0,0.0,0.0]
[1779015091505,46.22,78395.16,0.0,0.0,0.0,0.0]
[1779015099561,46.22,78395.98,0.0,0.0,0.0,0.0]
[1779015104596,46.22,78397.6,0.0,0.0,0.0,0.0]
[1779015109632,46.22,78403.44,0.0,0.0,0.0,0.0]
[1779015115678,46.22,78402.94,0.0,0.0,0.0,0.0]
[1779015121715,46.22,78402.55,0.0,0.0,0.0,0.0]
[1779015126751,46.22,78402.38,0.0,0.0,0.0,0.0]
[1779015133739,46.22,78401.94,0.0,0.0,0.0,0.0]
[1779015138846,46.22,78402.27,0.0,0.0,0.0,0.0]
[1779015143885,46.22,78403.19,0.0,0.0,0.0,0.0]
[1779015148920,46.22,78407.19,0.0,0.0,0.0,0.0]
[1779015153957,46.22,78407.54,0.0,0.0,0.0,0.0]
[1779015158990,46.22,78415.53,0.0,0.0,0.0,0.0]
[1779015164025,46.22,78425.59,0.0,0.0,0.0,0.0]
[1779015169060,46.22,78422.43,0.0,0.0,0.0,0.0]
[1779015174098,46.22,78421.92,0.0,0.0,0.0,0.0]
[1779015179135,46.22,78410.59,0.0,0.0,0.0,0.0]
[1779015184171,46.22,78406.86,0.0,0.0,0.0,0.0]
[1779015190213,46.22,78401.65,0.0,0.0,0.0,0.0]
[1779015195250,46.22,78401.44,0.0,0.0,0.0,0.0]
[1779015201292,46.22,78401.16,0.0,0.0,0.0,0.0]
[1779015207334,46.22,78401.57,0.0,0.0,0.0,0.0]
[1779015212369,46.22,78402.13,0.0,0.0,0.0,0.0]
[1779015218412,46.22,78401.77,0.0,0.0,0.0,0.0]
[1779015223447,46.22,78401.69,0.0,0.0,0.0,0.0]
[1779015230497,46.22,78400.96,0.0,0.0,0.0,0.0]
[1779015235533,46.22,78400.88,0.0,0.0,0.0,0.0]
[1779015240566,46.22,78400.64,0.0,0.0,0.0,0.0]
[1779015245604,46.22,78400.38,0.0,0.0,0.0,0.0]
[1779015250637,46.22,78399.55,0.0,0.0,0.0,0.0]
[1779015255671,46.22,78398.03,0.0,0.0,0.0,0.0]
[1779015260707,46.22,78388.82,0.0,0.0,0.0,0.0]
[1779015265742,46.22,78389.44,0.0,0.0,0.0,0.0]
[1779015270776,46.22,78390.52,0.0,0.0,0.0,0.0]
[1779015275812,46.22,78390.33,0.0,0.0,0.0,0.0]
[1779015280846,46.22,78387.91,0.0,0.0,0.0,0.0]
[1779015285881,46.22,78390.94,0.0,0.0,0.0,0.0]
[1779015290917,46.22,78391.29,0.0,0.0,0.0,0.0]
[1779015301994,46.22,78392.6,0.0,0.0,0.0,0.0]
[1779015307030,46.22,78399.21,0.0,0.0,0.0,0.0]
[1779015312070,46.22,78399.57,0.0,0.0,0.0,0.0]
[1779015317105,46.22,78399.64,0.0,0.0,0.0,0.0]
[1779015322140,46.22,78399.49,0.0,0.0,0.0,0.0]
[1779015327176,46.22,78398.35,0.0,0.0,0.0,0.0]
[1779015332210,46.22,78399.54,0.0,0.0,0.0,0.0]
[1779015339260,46.22,78399.75,0.0,0.0,0.0,0.0]
[1779015345224,46.22,78400.03,0.0,0.0,0.0,0.0]
[1779015350339,46.22,78400.14,0.0,0.0,0.0,0.0]
[1779015355381,46.22,78403.68,0.0,0.0,0.0,0.0]
[1779015360409,46.22,78408.8,0.0,0.0,0.0,0.0]
[1779015365457,46.22,78407.65,0.0,0.0,0.0,0.0]
[1779015375515,46.22,78406.91,0.0,0.0,0.0,0.0]
[1779015380549,46.22,78402.74,0.0,0.0,0.0,0.0]
[1779015387598,46.22,78401.49,0.0,0.0,0.0,0.0]
[1779015392634,46.22,78397.6,0.0,0.0,0.0,0.0]
[1779015400689,46.22,78397.56,0.0,0.0,0.0,0.0]
[1779015405726,46.22,78395.68,0.0,0.0,0.0,0.0]
[1779015414787,46.22,78395.4,0.0,0.0,0.0,0.0]
[1779015419822,46.22,78397.16,0.0,0.0,0.0,0.0]
[1779015425865,46.22,78397.29,0.0,0.0,0.0,0.0]
[1779015430900,46.22,78396.5,0.0,0.0,0.0,0.0]
[1779015440971,46.22,78396.58,0.0,0.0,0.0,0.0]
[1779015446006,46.22,78392.54,0.0,0.0,0.0,0.0]
[1779015451041,46.22,78389.48,0.0,0.0,0.0,0.0]
[1779015462122,46.22,78389.5,0.0,0.0,0.0,0.0]
[1779015468167,46.22,78391.44,0.0,0.0,0.0,0.0]
[1779015473203,46.22,78392.65,0.0,0.0,0.0,0.0]
[1779015483271,46.22,78393.13,0.0,0.0,0.0,0.0]
[1779015490323,46.22,78396.46,0.0,0.0,0.0,0.0]
[1779015495358,46.22,78395.88,0.0,0.0,0.0,0.0]
[1779015500391,46.22,78387.27,0.0,0.0,0.0,0.0]
[1779015506346,46.22,78388.81,0.0,0.0,0.0,0.0]
[1779015511468,46.22,78391.62,0.0,0.0,0.0,0.0]
[1779015516503,46.22,78393.02,0.0,0.0,0.0,0.0]
[1779015521538,46.22,78393.21,0.0,0.0,0.0,0.0]
[1779015527581,46.22,78391.83,0.0,0.0,0.0,0.0]
[1779015534630,46.22,78393.84,0.0,0.0,0.0,0.0]
[1779015546626,46.22,78394.52,0.0,0.0,0.0,0.0]
[1779015553763,46.22,78394.99,0.0,0.0,0.0,0.0]
[1779015558802,46.22,78395.17,0.0,0.0,0.0,0.0]
[1779015564855,46.22,78395.25,0.0,0.0,0.0,0.0]
[1779015569879,46.22,78408.44,0.0,0.0,0.0,0.0]
[1779015574914,46.22,78407.66,0.0,0.0,0.0,0.0]
[1779015579949,46.22,78404.78,0.0,0.0,0.0,0.0]
[1779015584984,46.22,78413.79,0.0,0.0,0.0,0.0]
[1779015590023,46.22,78412.16,0.0,0.0,0.0,0.0]
[1779015595058,46.22,78410.61,0.0,0.0,0.0,0.0]
[1779015600092,46.22,78413.05,0.0,0.0,0.0,0.0]
[1779015605127,46.22,78405.63,0.0,0.0,0.0,0.0]
[1779015610161,46.22,78416.13,0.0,0.0,0.0,0.0]
[1779015616207,46.22,78415.19,0.0,0.0,0.0,0.0]
[1779015621239,46.22,78415.38,0.0,0.0,0.0,0.0]
[1779015626273,46.22,78414.54,0.0,0.0,0.0,0.0]
[1779015631307,46.22,78413.72,0.0,0.0,0.0,0.0]
[1779015636345,46.22,78412.7,0.0,0.0,0.0,0.0]
[1779015641382,46.22,78411.25,0.0,0.0,0.0,0.0]
[1779015646428,46.22,78411.23,0.0,0.0,0.0,0.0]
[1779015649440,46.22,78388.11,0.0,0.0,0.0,0.0]
[1779015654475,46.22,78385.59,0.0,0.0,0.0,0.0]
[1779015659509,46.22,78382.61,0.0,0.0,0.0,0.0]
[1779015664544,46.22,78380.13,0.0,0.0,0.0,0.0]
[1779015669579,46.22,78378.06,0.0,0.0,0.0,0.0]
[1779015674614,46.22,78368.48,0.0,0.0,0.0,0.0]
[1779015678644,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779015682672,46.22,78331.42,0.0,0.0,0.0,0.0]
[1779015687706,46.22,78326.7,0.0,0.0,0.0,0.0]
[1779015692741,46.22,78319.29,0.0,0.0,0.0,0.0]
[1779015697776,46.22,78314.14,0.0,0.0,0.0,0.0]
[1779015702812,46.22,78314.13,0.0,0.0,0.0,0.0]
[1779015707846,46.22,78308.28,0.0,0.0,0.0,0.0]
[1779015712881,46.22,78322.37,0.0,0.0,0.0,0.0]
[1779015717916,46.22,78324.6,0.0,0.0,0.0,0.0]
[1779015722952,46.22,78319.43,0.0,0.0,0.0,0.0]
[1779015728993,46.22,78319.2,0.0,0.0,0.0,0.0]
[1779015734030,46.22,78316.05,0.0,0.0,0.0,0.0]
[1779015739079,46.22,78307.78,0.0,0.0,0.0,0.0]
[1779015744102,46.22,78321.8,0.0,0.0,0.0,0.0]
[1779015749137,46.22,78324.15,0.0,0.0,0.0,0.0]
[1779015754174,46.22,78330.38,0.0,0.0,0.0,0.0]
[1779015759212,46.22,78329.4,0.0,0.0,0.0,0.0]
[1779015764247,46.22,78324.9,0.0,0.0,0.0,0.0]
[1779015769285,46.22,78323.27,0.0,0.0,0.0,0.0]
[1779015775324,46.22,78322.29,0.0,0.0,0.0,0.0]
[1779015780359,46.22,78322.33,0.0,0.0,0.0,0.0]
[1779015787408,46.22,78321.76,0.0,0.0,0.0,0.0]
[1779015793450,46.22,78322.6,0.0,0.0,0.0,0.0]
[1779015798485,46.22,78324.25,0.0,0.0,0.0,0.0]
[1779015803520,46.22,78324.19,0.0,0.0,0.0,0.0]
[1779015814597,46.22,78322.62,0.0,0.0,0.0,0.0]
[1779015822653,46.22,78323.02,0.0,0.0,0.0,0.0]
[1779015828607,46.22,78324.07,0.0,0.0,0.0,0.0]
[1779015833732,46.22,78323.98,0.0,0.0,0.0,0.0]
[1779015838766,46.22,78323.89,0.0,0.0,0.0,0.0]
[1779015848747,46.22,78327.17,0.0,0.0,0.0,0.0]
[1779015853871,46.22,78328.35,0.0,0.0,0.0,0.0]
[1779015858906,46.22,78326.33,0.0,0.0,0.0,0.0]
[1779015864949,46.22,78326.96,0.0,0.0,0.0,0.0]
[1779015870991,46.22,78326.85,0.0,0.0,0.0,0.0]
[1779015878957,46.22,78326.9,0.0,0.0,0.0,0.0]
[1779015884082,46.22,78329.62,0.0,0.0,0.0,0.0]
[1779015889116,46.22,78335.25,0.0,0.0,0.0,0.0]
[1779015894151,46.22,78337.45,0.0,0.0,0.0,0.0]
[1779015899187,46.22,78342.27,0.0,0.0,0.0,0.0]
[1779015909168,46.22,78343.64,0.0,0.0,0.0,0.0]
[1779015916306,46.22,78343.24,0.0,0.0,0.0,0.0]
[1779015921342,46.22,78343.28,0.0,0.0,0.0,0.0]
[1779015929402,46.22,78343.06,0.0,0.0,0.0,0.0]
[1779015934433,46.22,78333.01,0.0,0.0,0.0,0.0]
[1779015939468,46.22,78331.98,0.0,0.0,0.0,0.0]
[1779015944503,46.22,78330.73,0.0,0.0,0.0,0.0]
[1779015952562,46.22,78329.76,0.0,0.0,0.0,0.0]
[1779015957596,46.22,78329.28,0.0,0.0,0.0,0.0]
[1779015963639,46.22,78328.93,0.0,0.0,0.0,0.0]
[1779015969599,46.22,78327.94,0.0,0.0,0.0,0.0]
[1779015976727,46.22,78327.94,0.0,0.0,0.0,0.0]
[1779015986797,46.22,78327.28,0.0,0.0,0.0,0.0]
[1779015992842,46.22,78326.8,0.0,0.0,0.0,0.0]
[1779015999810,46.22,78326.21,0.0,0.0,0.0,0.0]
[1779016005930,46.22,78326.21,0.0,0.0,0.0,0.0]
[1779016018017,46.22,78326.08,0.0,0.0,0.0,0.0]
[1779016024061,46.22,78325.66,0.0,0.0,0.0,0.0]
[1779016029095,46.22,78325.57,0.0,0.0,0.0,0.0]
[1779016034130,46.22,78325.64,0.0,0.0,0.0,0.0]
[1779016039171,46.22,78325.7,0.0,0.0,0.0,0.0]
[1779016044203,46.22,78320.33,0.0,0.0,0.0,0.0]
[1779016049235,46.22,78320.03,0.0,0.0,0.0,0.0]
[1779016054270,46.22,78320.54,0.0,0.0,0.0,0.0]
[1779016059305,46.22,78328.16,0.0,0.0,0.0,0.0]
[1779016064340,46.22,78328.2,0.0,0.0,0.0,0.0]
[1779016070303,46.22,78327.24,0.0,0.0,0.0,0.0]
[1779016075417,46.22,78326.77,0.0,0.0,0.0,0.0]
[1779016080453,46.22,78326.54,0.0,0.0,0.0,0.0]
[1779016087501,46.22,78326.19,0.0,0.0,0.0,0.0]
[1779016094550,46.22,78328.31,0.0,0.0,0.0,0.0]
[1779016099586,46.22,78327.67,0.0,0.0,0.0,0.0]
[1779016104620,46.22,78327.48,0.0,0.0,0.0,0.0]
[1779016109657,46.22,78327.87,0.0,0.0,0.0,0.0]
[1779016114690,46.22,78328.79,0.0,0.0,0.0,0.0]
[1779016119725,46.22,78336.14,0.0,0.0,0.0,0.0]
[1779016124760,46.22,78336.08,0.0,0.0,0.0,0.0]
[1779016129795,46.22,78336.3,0.0,0.0,0.0,0.0]
[1779016140877,46.22,78336.07,0.0,0.0,0.0,0.0]
[1779016145910,46.22,78345.36,0.0,0.0,0.0,0.0]
[1779016151950,46.22,78354.96,0.0,0.0,0.0,0.0]
[1779016156988,46.22,78369.98,0.0,0.0,0.0,0.0]
[1779016162022,46.22,78381.17,0.0,0.0,0.0,0.0]
[1779016167060,46.22,78375.52,0.0,0.0,0.0,0.0]
[1779016172092,46.22,78375.61,0.0,0.0,0.0,0.0]
[1779016180147,46.22,78375.07,0.0,0.0,0.0,0.0]
[1779016185182,46.22,78376.28,0.0,0.0,0.0,0.0]
[1779016191226,46.22,78377.31,0.0,0.0,0.0,0.0]
[1779016196259,46.22,78377.81,0.0,0.0,0.0,0.0]
[1779016201299,46.22,78379.46,0.0,0.0,0.0,0.0]
[1779016206333,46.22,78382.52,0.0,0.0,0.0,0.0]
[1779016211367,46.22,78381.47,0.0,0.0,0.0,0.0]
[1779016216403,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779016221438,46.22,78384.11,0.0,0.0,0.0,0.0]
[1779016226473,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779016232515,46.22,78382.03,0.0,0.0,0.0,0.0]
[1779016240571,46.22,78381.47,0.0,0.0,0.0,0.0]
[1779016246614,46.22,78376.66,0.0,0.0,0.0,0.0]
[1779016252655,46.22,78376.33,0.0,0.0,0.0,0.0]
[1779016257691,46.22,78374.41,0.0,0.0,0.0,0.0]
[1779016262726,46.22,78376.7,0.0,0.0,0.0,0.0]
[1779016267761,46.22,78378.08,0.0,0.0,0.0,0.0]
[1779016272796,46.22,78378.96,0.0,0.0,0.0,0.0]
[1779016277831,46.22,78378.86,0.0,0.0,0.0,0.0]
[1779016282867,46.22,78378.37,0.0,0.0,0.0,0.0]
[1779016287907,46.22,78377.83,0.0,0.0,0.0,0.0]
[1779016292941,46.22,78375.01,0.0,0.0,0.0,0.0]
[1779016297987,46.22,78365.61,0.0,0.0,0.0,0.0]
[1779016303010,46.22,78357.66,0.0,0.0,0.0,0.0]
[1779016308046,46.22,78354.93,0.0,0.0,0.0,0.0]
[1779016313081,46.22,78358.82,0.0,0.0,0.0,0.0]
[1779016318117,46.22,78356.88,0.0,0.0,0.0,0.0]
[1779016323151,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779016328186,46.22,78356.14,0.0,0.0,0.0,0.0]
[1779016333221,46.22,78355.73,0.0,0.0,0.0,0.0]
[1779016338257,46.22,78351.74,0.0,0.0,0.0,0.0]
[1779016343292,46.22,78350.33,0.0,0.0,0.0,0.0]
[1779016348328,46.22,78349.56,0.0,0.0,0.0,0.0]
[1779016353363,46.22,78347.23,0.0,0.0,0.0,0.0]
[1779016360411,46.22,78346.33,0.0,0.0,0.0,0.0]
[1779016365446,46.22,78345.86,0.0,0.0,0.0,0.0]
[1779016370485,46.22,78345.35,0.0,0.0,0.0,0.0]
[1779016375522,46.22,78347.03,0.0,0.0,0.0,0.0]
[1779016380555,46.22,78346.97,0.0,0.0,0.0,0.0]
[1779016385590,46.22,78346.68,0.0,0.0,0.0,0.0]
[1779016391632,46.22,78346.1,0.0,0.0,0.0,0.0]
[1779016398681,46.22,78345.42,0.0,0.0,0.0,0.0]
[1779016404723,46.22,78345.54,0.0,0.0,0.0,0.0]
[1779016411773,46.22,78345.37,0.0,0.0,0.0,0.0]
[1779016416808,46.22,78334.29,0.0,0.0,0.0,0.0]
[1779016421841,46.22,78331.81,0.0,0.0,0.0,0.0]
[1779016427883,46.22,78332.88,0.0,0.0,0.0,0.0]
[1779016432920,46.22,78336.46,0.0,0.0,0.0,0.0]
[1779016437954,46.22,78337.35,0.0,0.0,0.0,0.0]
[1779016442990,46.22,78333.0,0.0,0.0,0.0,0.0]
[1779016448025,46.22,78331.77,0.0,0.0,0.0,0.0]
[1779016453061,46.22,78332.43,0.0,0.0,0.0,0.0]
[1779016458096,46.22,78333.03,0.0,0.0,0.0,0.0]
[1779016463131,46.22,78321.82,0.0,0.0,0.0,0.0]
[1779016468166,46.22,78316.76,0.0,0.0,0.0,0.0]
[1779016472197,46.22,78301.86,0.0,0.0,0.0,0.0]
[1779016477232,46.22,78298.94,0.0,0.0,0.0,0.0]
[1779016482267,46.22,78299.85,0.0,0.0,0.0,0.0]
[1779016487304,46.22,78298.87,0.0,0.0,0.0,0.0]
[1779016492338,46.22,78297.45,0.0,0.0,0.0,0.0]
[1779016497373,46.22,78295.28,0.0,0.0,0.0,0.0]
[1779016503325,46.22,78298.16,0.0,0.0,0.0,0.0]
[1779016508450,46.22,78297.99,0.0,0.0,0.0,0.0]
[1779016513485,46.22,78298.07,0.0,0.0,0.0,0.0]
[1779016518521,46.22,78297.01,0.0,0.0,0.0,0.0]
[1779016523560,46.22,78296.36,0.0,0.0,0.0,0.0]
[1779016528592,46.22,78300.27,0.0,0.0,0.0,0.0]
[1779016533633,46.22,78294.78,0.0,0.0,0.0,0.0]
[1779016538663,46.22,78286.67,0.0,0.0,0.0,0.0]
[1779016543697,46.22,78280.89,0.0,0.0,0.0,0.0]
[1779016546721,46.22,78263.06,0.0,0.0,0.0,0.0]
[1779016551758,46.22,78270.73,0.0,0.0,0.0,0.0]
[1779016556790,46.22,78273.35,0.0,0.0,0.0,0.0]
[1779016561825,46.22,78273.58,0.0,0.0,0.0,0.0]
[1779016567866,46.22,78273.63,0.0,0.0,0.0,0.0]
[1779016573909,46.22,78272.56,0.0,0.0,0.0,0.0]
[1779016578944,46.22,78266.71,0.0,0.0,0.0,0.0]
[1779016584988,46.22,78266.56,0.0,0.0,0.0,0.0]
[1779016590023,46.22,78251.22,0.0,0.0,0.0,0.0]
[1779016595060,46.22,78263.31,0.0,0.0,0.0,0.0]
[1779016600095,46.22,78265.47,0.0,0.0,0.0,0.0]
[1779016606136,46.22,78269.85,0.0,0.0,0.0,0.0]
[1779016611171,46.22,78269.92,0.0,0.0,0.0,0.0]
[1779016616208,46.22,78270.12,0.0,0.0,0.0,0.0]
[1779016621245,46.22,78272.82,0.0,0.0,0.0,0.0]
[1779016630304,46.22,78272.35,0.0,0.0,0.0,0.0]
[1779016635339,46.22,78271.77,0.0,0.0,0.0,0.0]
[1779016640375,46.22,78271.43,0.0,0.0,0.0,0.0]
[1779016645411,46.22,78268.63,0.0,0.0,0.0,0.0]
[1779016650447,46.22,78269.49,0.0,0.0,0.0,0.0]
[1779016655482,46.22,78271.19,0.0,0.0,0.0,0.0]
[1779016660518,46.22,78264.07,0.0,0.0,0.0,0.0]
[1779016666559,46.22,78262.72,0.0,0.0,0.0,0.0]
[1779016671600,46.22,78260.66,0.0,0.0,0.0,0.0]
[1779016676628,46.22,78259.24,0.0,0.0,0.0,0.0]
[1779016681664,46.22,78256.05,0.0,0.0,0.0,0.0]
[1779016686698,46.22,78257.43,0.0,0.0,0.0,0.0]
[1779016691734,46.22,78255.49,0.0,0.0,0.0,0.0]
[1779016696768,46.22,78255.42,0.0,0.0,0.0,0.0]
[1779016701803,46.22,78253.98,0.0,0.0,0.0,0.0]
[1779016706838,46.22,78258.66,0.0,0.0,0.0,0.0]
[1779016712880,46.22,78264.61,0.0,0.0,0.0,0.0]
[1779016717915,46.22,78266.48,0.0,0.0,0.0,0.0]
[1779016722950,46.22,78273.81,0.0,0.0,0.0,0.0]
[1779016727985,46.22,78276.23,0.0,0.0,0.0,0.0]
[1779016734028,46.22,78275.69,0.0,0.0,0.0,0.0]
[1779016745014,46.22,78274.13,0.0,0.0,0.0,0.0]
[1779016750140,46.22,78273.71,0.0,0.0,0.0,0.0]
[1779016755176,46.22,78272.69,0.0,0.0,0.0,0.0]
[1779016760210,46.22,78272.38,0.0,0.0,0.0,0.0]
[1779016765245,46.22,78272.08,0.0,0.0,0.0,0.0]
[1779016770280,46.22,78273.04,0.0,0.0,0.0,0.0]
[1779016775315,46.22,78273.69,0.0,0.0,0.0,0.0]
[1779016780350,46.22,78273.13,0.0,0.0,0.0,0.0]
[1779016786392,46.22,78272.69,0.0,0.0,0.0,0.0]
[1779016791428,46.22,78264.08,0.0,0.0,0.0,0.0]
[1779016796462,46.22,78265.12,0.0,0.0,0.0,0.0]
[1779016801497,46.22,78269.78,0.0,0.0,0.0,0.0]
[1779016806534,46.22,78272.19,0.0,0.0,0.0,0.0]
[1779016811570,46.22,78272.96,0.0,0.0,0.0,0.0]
[1779016816603,46.22,78270.93,0.0,0.0,0.0,0.0]
[1779016821638,46.22,78267.28,0.0,0.0,0.0,0.0]
[1779016828687,46.22,78267.69,0.0,0.0,0.0,0.0]
[1779016833722,46.22,78263.93,0.0,0.0,0.0,0.0]
[1779016838758,46.22,78255.56,0.0,0.0,0.0,0.0]
[1779016843793,46.22,78250.51,0.0,0.0,0.0,0.0]
[1779016848828,46.22,78245.1,0.0,0.0,0.0,0.0]
[1779016855791,46.22,78262.88,0.0,0.0,0.0,0.0]
[1779016860913,46.22,78263.65,0.0,0.0,0.0,0.0]
[1779016865947,46.22,78261.55,0.0,0.0,0.0,0.0]
[1779016870982,46.22,78265.73,0.0,0.0,0.0,0.0]
[1779016876022,46.22,78271.09,0.0,0.0,0.0,0.0]
[1779016883067,46.22,78271.85,0.0,0.0,0.0,0.0]
[1779016889109,46.22,78270.86,0.0,0.0,0.0,0.0]
[1779016896073,46.22,78271.2,0.0,0.0,0.0,0.0]
[1779016901193,46.22,78270.3,0.0,0.0,0.0,0.0]
[1779016915294,46.22,78270.72,0.0,0.0,0.0,0.0]
[1779016920329,46.22,78269.24,0.0,0.0,0.0,0.0]
[1779016926371,46.22,78271.31,0.0,0.0,0.0,0.0]
[1779016931406,46.22,78269.5,0.0,0.0,0.0,0.0]
[1779016938455,46.22,78269.26,0.0,0.0,0.0,0.0]
[1779016943497,46.22,78270.14,0.0,0.0,0.0,0.0]
[1779016948532,46.22,78271.04,0.0,0.0,0.0,0.0]
[1779016953567,46.22,78271.96,0.0,0.0,0.0,0.0]
[1779016962630,46.22,78272.12,0.0,0.0,0.0,0.0]
[1779016968673,46.22,78274.06,0.0,0.0,0.0,0.0]
[1779016973708,46.22,78275.96,0.0,0.0,0.0,0.0]
[1779016980757,46.22,78276.25,0.0,0.0,0.0,0.0]
[1779016986708,46.22,78279.79,0.0,0.0,0.0,0.0]
[1779016996869,46.22,78281.04,0.0,0.0,0.0,0.0]
[1779017001904,46.22,78281.04,0.0,0.0,0.0,0.0]
[1779017008953,46.22,78281.28,0.0,0.0,0.0,0.0]
[1779017016920,46.22,78282.03,0.0,0.0,0.0,0.0]
[1779017022045,46.22,78282.71,0.0,0.0,0.0,0.0]
[1779017027079,46.22,78292.37,0.0,0.0,0.0,0.0]
[1779017032114,46.22,78294.23,0.0,0.0,0.0,0.0]
[1779017042192,46.22,78295.16,0.0,0.0,0.0,0.0]
[1779017047219,46.22,78286.71,0.0,0.0,0.0,0.0]
[1779017053261,46.22,78283.84,0.0,0.0,0.0,0.0]
[1779017062324,46.22,78290.6,0.0,0.0,0.0,0.0]
[1779017070380,46.22,78295.28,0.0,0.0,0.0,0.0]
[1779017075416,46.22,78302.59,0.0,0.0,0.0,0.0]
[1779017080450,46.22,78316.4,0.0,0.0,0.0,0.0]
[1779017085485,46.22,78320.61,0.0,0.0,0.0,0.0]
[1779017096571,46.22,78321.25,0.0,0.0,0.0,0.0]
[1779017101600,46.22,78304.79,0.0,0.0,0.0,0.0]
[1779017106635,46.22,78306.12,0.0,0.0,0.0,0.0]
[1779017113684,46.22,78305.87,0.0,0.0,0.0,0.0]
[1779017122750,46.22,78305.66,0.0,0.0,0.0,0.0]
[1779017131812,46.22,78304.48,0.0,0.0,0.0,0.0]
[1779017136848,46.22,78309.72,0.0,0.0,0.0,0.0]
[1779017141883,46.22,78311.29,0.0,0.0,0.0,0.0]
[1779017147834,46.22,78313.31,0.0,0.0,0.0,0.0]
[1779017152965,46.22,78312.86,0.0,0.0,0.0,0.0]
[1779017161020,46.22,78312.45,0.0,0.0,0.0,0.0]
[1779017166058,46.22,78311.48,0.0,0.0,0.0,0.0]
[1779017175120,46.22,78313.64,0.0,0.0,0.0,0.0]
[1779017180153,46.22,78313.77,0.0,0.0,0.0,0.0]
[1779017185188,46.22,78313.5,0.0,0.0,0.0,0.0]
[1779017190223,46.22,78312.51,0.0,0.0,0.0,0.0]
[1779017195260,46.22,78312.95,0.0,0.0,0.0,0.0]
[1779017200293,46.22,78312.75,0.0,0.0,0.0,0.0]
[1779017205327,46.22,78313.03,0.0,0.0,0.0,0.0]
[1779017210363,46.22,78314.65,0.0,0.0,0.0,0.0]
[1779017215399,46.22,78314.86,0.0,0.0,0.0,0.0]
[1779017220433,46.22,78313.77,0.0,0.0,0.0,0.0]
[1779017225467,46.22,78314.1,0.0,0.0,0.0,0.0]
[1779017230503,46.22,78314.36,0.0,0.0,0.0,0.0]
[1779017235538,46.22,78313.67,0.0,0.0,0.0,0.0]
[1779017240573,46.22,78309.86,0.0,0.0,0.0,0.0]
[1779017245609,46.22,78310.29,0.0,0.0,0.0,0.0]
[1779017250645,46.22,78310.61,0.0,0.0,0.0,0.0]
[1779017255682,46.22,78311.25,0.0,0.0,0.0,0.0]
[1779017260715,46.22,78311.66,0.0,0.0,0.0,0.0]
[1779017265750,46.22,78294.91,0.0,0.0,0.0,0.0]
[1779017270785,46.22,78289.62,0.0,0.0,0.0,0.0]
[1779017275822,46.22,78288.51,0.0,0.0,0.0,0.0]
[1779017280856,46.22,78292.92,0.0,0.0,0.0,0.0]
[1779017285894,46.22,78298.21,0.0,0.0,0.0,0.0]
[1779017290925,46.22,78297.24,0.0,0.0,0.0,0.0]
[1779017295963,46.22,78293.49,0.0,0.0,0.0,0.0]
[1779017300996,46.22,78290.44,0.0,0.0,0.0,0.0]
[1779017306032,46.22,78293.3,0.0,0.0,0.0,0.0]
[1779017311070,46.22,78295.39,0.0,0.0,0.0,0.0]
[1779017316105,46.22,78296.72,0.0,0.0,0.0,0.0]
[1779017321139,46.22,78294.73,0.0,0.0,0.0,0.0]
[1779017326174,46.22,78295.54,0.0,0.0,0.0,0.0]
[1779017331209,46.22,78289.67,0.0,0.0,0.0,0.0]
[1779017336245,46.22,78286.54,0.0,0.0,0.0,0.0]
[1779017341280,46.22,78284.03,0.0,0.0,0.0,0.0]
[1779017346314,46.22,78281.35,0.0,0.0,0.0,0.0]
[1779017351350,46.22,78278.49,0.0,0.0,0.0,0.0]
[1779017356384,46.22,78276.33,0.0,0.0,0.0,0.0]
[1779017361421,46.22,78273.18,0.0,0.0,0.0,0.0]
[1779017366454,46.22,78270.64,0.0,0.0,0.0,0.0]
[1779017371489,46.22,78269.82,0.0,0.0,0.0,0.0]
[1779017376528,46.22,78271.84,0.0,0.0,0.0,0.0]
[1779017381561,46.22,78270.23,0.0,0.0,0.0,0.0]
[1779017386595,46.22,78274.96,0.0,0.0,0.0,0.0]
[1779017391631,46.22,78276.9,0.0,0.0,0.0,0.0]
[1779017397672,46.22,78277.69,0.0,0.0,0.0,0.0]
[1779017402708,46.22,78279.16,0.0,0.0,0.0,0.0]
[1779017408750,46.22,78280.46,0.0,0.0,0.0,0.0]
[1779017413790,46.22,78286.63,0.0,0.0,0.0,0.0]
[1779017418823,46.22,78292.94,0.0,0.0,0.0,0.0]
[1779017423856,46.22,78291.24,0.0,0.0,0.0,0.0]
[1779017428891,46.22,78289.19,0.0,0.0,0.0,0.0]
[1779017435944,46.22,78290.61,0.0,0.0,0.0,0.0]
[1779017440981,46.22,78293.65,0.0,0.0,0.0,0.0]
[1779017447019,46.22,78292.68,0.0,0.0,0.0,0.0]
[1779017455076,46.22,78292.03,0.0,0.0,0.0,0.0]
[1779017460114,46.22,78292.32,0.0,0.0,0.0,0.0]
[1779017465146,46.22,78293.87,0.0,0.0,0.0,0.0]
[1779017470181,46.22,78277.2,0.0,0.0,0.0,0.0]
[1779017477232,46.22,78276.15,0.0,0.0,0.0,0.0]
[1779017482273,46.22,78273.11,0.0,0.0,0.0,0.0]
[1779017487311,46.22,78271.82,0.0,0.0,0.0,0.0]
[1779017492341,46.22,78270.8,0.0,0.0,0.0,0.0]
[1779017497376,46.22,78264.61,0.0,0.0,0.0,0.0]
[1779017503418,46.22,78256.02,0.0,0.0,0.0,0.0]
[1779017508453,46.22,78255.54,0.0,0.0,0.0,0.0]
[1779017513489,46.22,78242.4,0.0,0.0,0.0,0.0]
[1779017518535,46.22,78242.57,0.0,0.0,0.0,0.0]
[1779017523566,46.22,78243.58,0.0,0.0,0.0,0.0]
[1779017530615,46.22,78243.89,0.0,0.0,0.0,0.0]
[1779017535651,46.22,78244.71,0.0,0.0,0.0,0.0]
[1779017540686,46.22,78244.47,0.0,0.0,0.0,0.0]
[1779017546727,46.22,78244.31,0.0,0.0,0.0,0.0]
[1779017551762,46.22,78244.02,0.0,0.0,0.0,0.0]
[1779017556798,46.22,78243.02,0.0,0.0,0.0,0.0]
[1779017561833,46.22,78243.75,0.0,0.0,0.0,0.0]
[1779017566867,46.22,78257.2,0.0,0.0,0.0,0.0]
[1779017571902,46.22,78259.69,0.0,0.0,0.0,0.0]
[1779017577946,46.22,78260.77,0.0,0.0,0.0,0.0]
[1779017582984,46.22,78266.2,0.0,0.0,0.0,0.0]
[1779017588020,46.22,78274.72,0.0,0.0,0.0,0.0]
[1779017593055,46.22,78277.06,0.0,0.0,0.0,0.0]
[1779017598090,46.22,78285.17,0.0,0.0,0.0,0.0]
[1779017603128,46.22,78283.81,0.0,0.0,0.0,0.0]
[1779017608161,46.22,78289.72,0.0,0.0,0.0,0.0]
[1779017613195,46.22,78297.87,0.0,0.0,0.0,0.0]
[1779017618232,46.22,78305.44,0.0,0.0,0.0,0.0]
[1779017621256,46.22,78324.03,0.0,0.0,0.0,0.0]
[1779017626292,46.22,78336.86,0.0,0.0,0.0,0.0]
[1779017631329,46.22,78329.72,0.0,0.0,0.0,0.0]
[1779017636366,46.22,78331.95,0.0,0.0,0.0,0.0]
[1779017641400,46.22,78334.55,0.0,0.0,0.0,0.0]
[1779017646434,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779017651472,46.22,78329.64,0.0,0.0,0.0,0.0]
[1779017656504,46.22,78323.64,0.0,0.0,0.0,0.0]
[1779017661541,46.22,78324.11,0.0,0.0,0.0,0.0]
[1779017666574,46.22,78313.32,0.0,0.0,0.0,0.0]
[1779017671609,46.22,78311.11,0.0,0.0,0.0,0.0]
[1779017678658,46.22,78311.58,0.0,0.0,0.0,0.0]
[1779017683693,46.22,78315.74,0.0,0.0,0.0,0.0]
[1779017688728,46.22,78321.83,0.0,0.0,0.0,0.0]
[1779017693763,46.22,78333.8,0.0,0.0,0.0,0.0]
[1779017698799,46.22,78325.16,0.0,0.0,0.0,0.0]
[1779017703834,46.22,78323.88,0.0,0.0,0.0,0.0]
[1779017709876,46.22,78322.72,0.0,0.0,0.0,0.0]
[1779017714910,46.22,78318.42,0.0,0.0,0.0,0.0]
[1779017719952,46.22,78319.3,0.0,0.0,0.0,0.0]
[1779017724982,46.22,78310.61,0.0,0.0,0.0,0.0]
[1779017730021,46.22,78305.78,0.0,0.0,0.0,0.0]
[1779017735052,46.22,78305.95,0.0,0.0,0.0,0.0]
[1779017741094,46.22,78307.68,0.0,0.0,0.0,0.0]
[1779017746129,46.22,78308.25,0.0,0.0,0.0,0.0]
[1779017751164,46.22,78308.73,0.0,0.0,0.0,0.0]
[1779017756200,46.22,78309.18,0.0,0.0,0.0,0.0]
[1779017762242,46.22,78309.3,0.0,0.0,0.0,0.0]
[1779017767277,46.22,78310.4,0.0,0.0,0.0,0.0]
[1779017772312,46.22,78310.04,0.0,0.0,0.0,0.0]
[1779017778355,46.22,78305.42,0.0,0.0,0.0,0.0]
[1779017783390,46.22,78301.19,0.0,0.0,0.0,0.0]
[1779017788439,46.22,78294.58,0.0,0.0,0.0,0.0]
[1779017793465,46.22,78299.02,0.0,0.0,0.0,0.0]
[1779017798501,46.22,78301.45,0.0,0.0,0.0,0.0]
[1779017803537,46.22,78303.11,0.0,0.0,0.0,0.0]
[1779017808575,46.22,78304.89,0.0,0.0,0.0,0.0]
[1779017814616,46.22,78303.28,0.0,0.0,0.0,0.0]
[1779017819652,46.22,78305.25,0.0,0.0,0.0,0.0]
[1779017825694,46.22,78298.02,0.0,0.0,0.0,0.0]
[1779017830730,46.22,78296.26,0.0,0.0,0.0,0.0]
[1779017835765,46.22,78294.45,0.0,0.0,0.0,0.0]
[1779017840799,46.22,78293.78,0.0,0.0,0.0,0.0]
[1779017845835,46.22,78295.99,0.0,0.0,0.0,0.0]
[1779017850869,46.22,78305.99,0.0,0.0,0.0,0.0]
[1779017855904,46.22,78307.98,0.0,0.0,0.0,0.0]
[1779017860939,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779017865974,46.22,78309.1,0.0,0.0,0.0,0.0]
[1779017871009,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779017876044,46.22,78310.4,0.0,0.0,0.0,0.0]
[1779017881079,46.22,78316.11,0.0,0.0,0.0,0.0]
[1779017886114,46.22,78309.09,0.0,0.0,0.0,0.0]
[1779017891149,46.22,78310.4,0.0,0.0,0.0,0.0]
[1779017896184,46.22,78311.64,0.0,0.0,0.0,0.0]
[1779017901219,46.22,78310.11,0.0,0.0,0.0,0.0]
[1779017906254,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779017911289,46.22,78311.51,0.0,0.0,0.0,0.0]
[1779017916323,46.22,78312.98,0.0,0.0,0.0,0.0]
[1779017921361,46.22,78313.37,0.0,0.0,0.0,0.0]
[1779017926394,46.22,78314.86,0.0,0.0,0.0,0.0]
[1779017933443,46.22,78315.44,0.0,0.0,0.0,0.0]
[1779017939485,46.22,78322.51,0.0,0.0,0.0,0.0]
[1779017944520,46.22,78321.66,0.0,0.0,0.0,0.0]
[1779017949555,46.22,78321.69,0.0,0.0,0.0,0.0]
[1779017954590,46.22,78320.24,0.0,0.0,0.0,0.0]
[1779017959625,46.22,78318.03,0.0,0.0,0.0,0.0]
[1779017965671,46.22,78316.51,0.0,0.0,0.0,0.0]
[1779017970707,46.22,78317.69,0.0,0.0,0.0,0.0]
[1779017975749,46.22,78318.11,0.0,0.0,0.0,0.0]
[1779017980776,46.22,78317.32,0.0,0.0,0.0,0.0]
[1779017989840,46.22,78317.8,0.0,0.0,0.0,0.0]
[1779017994874,46.22,78318.0,0.0,0.0,0.0,0.0]
[1779017999910,46.22,78318.65,0.0,0.0,0.0,0.0]
[1779018004949,46.22,78327.06,0.0,0.0,0.0,0.0]
[1779018010992,46.22,78326.06,0.0,0.0,0.0,0.0]
[1779018016027,46.22,78328.72,0.0,0.0,0.0,0.0]
[1779018021062,46.22,78330.69,0.0,0.0,0.0,0.0]
[1779018026096,46.22,78341.62,0.0,0.0,0.0,0.0]
[1779018031133,46.22,78335.84,0.0,0.0,0.0,0.0]
[1779018037174,46.22,78334.86,0.0,0.0,0.0,0.0]
[1779018042209,46.22,78333.61,0.0,0.0,0.0,0.0]
[1779018047244,46.22,78331.99,0.0,0.0,0.0,0.0]
[1779018052280,46.22,78330.33,0.0,0.0,0.0,0.0]
[1779018057314,46.22,78335.15,0.0,0.0,0.0,0.0]
[1779018062349,46.22,78330.51,0.0,0.0,0.0,0.0]
[1779018067384,46.22,78334.6,0.0,0.0,0.0,0.0]
[1779018074433,46.22,78334.64,0.0,0.0,0.0,0.0]
[1779018079468,46.22,78337.0,0.0,0.0,0.0,0.0]
[1779018084503,46.22,78338.28,0.0,0.0,0.0,0.0]
[1779018090546,46.22,78340.56,0.0,0.0,0.0,0.0]
[1779018095584,46.22,78341.86,0.0,0.0,0.0,0.0]
[1779018102633,46.22,78342.24,0.0,0.0,0.0,0.0]
[1779018107668,46.22,78342.35,0.0,0.0,0.0,0.0]
[1779018112704,46.22,78348.13,0.0,0.0,0.0,0.0]
[1779018117738,46.22,78348.8,0.0,0.0,0.0,0.0]
[1779018122775,46.22,78347.91,0.0,0.0,0.0,0.0]
[1779018127808,46.22,78354.1,0.0,0.0,0.0,0.0]
[1779018133851,46.22,78358.21,0.0,0.0,0.0,0.0]
[1779018138885,46.22,78357.67,0.0,0.0,0.0,0.0]
[1779018144932,46.22,78345.8,0.0,0.0,0.0,0.0]
[1779018149967,46.22,78345.18,0.0,0.0,0.0,0.0]
[1779018155014,46.22,78342.41,0.0,0.0,0.0,0.0]
[1779018160047,46.22,78343.36,0.0,0.0,0.0,0.0]
[1779018166083,46.22,78344.83,0.0,0.0,0.0,0.0]
[1779018171118,46.22,78349.68,0.0,0.0,0.0,0.0]
[1779018176155,46.22,78346.01,0.0,0.0,0.0,0.0]
[1779018181188,46.22,78342.98,0.0,0.0,0.0,0.0]
[1779018186225,46.22,78340.25,0.0,0.0,0.0,0.0]
[1779018191258,46.22,78340.09,0.0,0.0,0.0,0.0]
[1779018196294,46.22,78340.45,0.0,0.0,0.0,0.0]
[1779018201328,46.22,78340.57,0.0,0.0,0.0,0.0]
[1779018208377,46.22,78340.49,0.0,0.0,0.0,0.0]
[1779018213412,46.22,78341.49,0.0,0.0,0.0,0.0]
[1779018218449,46.22,78341.96,0.0,0.0,0.0,0.0]
[1779018223483,46.22,78342.03,0.0,0.0,0.0,0.0]
[1779018228518,46.22,78344.71,0.0,0.0,0.0,0.0]
[1779018233552,46.22,78352.22,0.0,0.0,0.0,0.0]
[1779018242623,46.22,78350.97,0.0,0.0,0.0,0.0]
[1779018247658,46.22,78357.19,0.0,0.0,0.0,0.0]
[1779018252693,46.22,78363.26,0.0,0.0,0.0,0.0]
[1779018257728,46.22,78369.48,0.0,0.0,0.0,0.0]
[1779018262762,46.22,78350.1,0.0,0.0,0.0,0.0]
[1779018269812,46.22,78343.68,0.0,0.0,0.0,0.0]
[1779018274847,46.22,78346.36,0.0,0.0,0.0,0.0]
[1779018279882,46.22,78348.06,0.0,0.0,0.0,0.0]
[1779018284917,46.22,78348.13,0.0,0.0,0.0,0.0]
[1779018289952,46.22,78343.0,0.0,0.0,0.0,0.0]
[1779018294988,46.22,78341.54,0.0,0.0,0.0,0.0]
[1779018301030,46.22,78340.77,0.0,0.0,0.0,0.0]
[1779018306065,46.22,78341.91,0.0,0.0,0.0,0.0]
[1779018311107,46.22,78342.52,0.0,0.0,0.0,0.0]
[1779018316141,46.22,78349.49,0.0,0.0,0.0,0.0]
[1779018321176,46.22,78357.83,0.0,0.0,0.0,0.0]
[1779018326211,46.22,78357.9,0.0,0.0,0.0,0.0]
[1779018331246,46.22,78365.87,0.0,0.0,0.0,0.0]
[1779018336281,46.22,78368.6,0.0,0.0,0.0,0.0]
[1779018341317,46.22,78369.89,0.0,0.0,0.0,0.0]
[1779018346351,46.22,78373.79,0.0,0.0,0.0,0.0]
[1779018351387,46.22,78391.93,0.0,0.0,0.0,0.0]
[1779018356421,46.22,78397.92,0.0,0.0,0.0,0.0]
[1779018361460,46.22,78393.68,0.0,0.0,0.0,0.0]
[1779018367498,46.22,78389.93,0.0,0.0,0.0,0.0]
[1779018373540,46.22,78388.53,0.0,0.0,0.0,0.0]
[1779018378575,46.22,78391.82,0.0,0.0,0.0,0.0]
[1779018383610,46.22,78387.9,0.0,0.0,0.0,0.0]
[1779018388646,46.22,78383.31,0.0,0.0,0.0,0.0]
[1779018393680,46.22,78387.78,0.0,0.0,0.0,0.0]
[1779018398716,46.22,78386.99,0.0,0.0,0.0,0.0]
[1779018403751,46.22,78387.26,0.0,0.0,0.0,0.0]
[1779018408785,46.22,78387.67,0.0,0.0,0.0,0.0]
[1779018413820,46.22,78385.73,0.0,0.0,0.0,0.0]
[1779018418855,46.22,78381.92,0.0,0.0,0.0,0.0]
[1779018426766,46.22,78378.36,0.0,0.0,0.0,0.0]
[1779018433962,46.22,78370.84,0.0,0.0,0.0,0.0]
[1779018438997,46.22,78366.97,0.0,0.0,0.0,0.0]
[1779018444032,46.22,78363.29,0.0,0.0,0.0,0.0]
[1779018449067,46.22,78361.53,0.0,0.0,0.0,0.0]
[1779018456116,46.22,78360.31,0.0,0.0,0.0,0.0]
[1779018463166,46.22,78363.69,0.0,0.0,0.0,0.0]
[1779018466187,46.22,78342.61,0.0,0.0,0.0,0.0]
[1779018471222,46.22,78342.05,0.0,0.0,0.0,0.0]
[1779018476256,46.22,78343.91,0.0,0.0,0.0,0.0]
[1779018484316,46.22,78346.83,0.0,0.0,0.0,0.0]
[1779018490357,46.22,78350.17,0.0,0.0,0.0,0.0]
[1779018495393,46.22,78351.81,0.0,0.0,0.0,0.0]
[1779018500427,46.22,78349.73,0.0,0.0,0.0,0.0]
[1779018507476,46.22,78346.18,0.0,0.0,0.0,0.0]
[1779018512511,46.22,78334.8,0.0,0.0,0.0,0.0]
[1779018517546,46.22,78323.56,0.0,0.0,0.0,0.0]
[1779018522581,46.22,78322.66,0.0,0.0,0.0,0.0]
[1779018528623,46.22,78323.65,0.0,0.0,0.0,0.0]
[1779018533659,46.22,78318.49,0.0,0.0,0.0,0.0]
[1779018538694,46.22,78318.43,0.0,0.0,0.0,0.0]
[1779018543730,46.22,78327.46,0.0,0.0,0.0,0.0]
[1779018548765,46.22,78326.7,0.0,0.0,0.0,0.0]
[1779018553801,46.22,78323.97,0.0,0.0,0.0,0.0]
[1779018558835,46.22,78325.84,0.0,0.0,0.0,0.0]
[1779018563871,46.22,78328.91,0.0,0.0,0.0,0.0]
[1779018572933,46.22,78328.63,0.0,0.0,0.0,0.0]
[1779018577968,46.22,78328.47,0.0,0.0,0.0,0.0]
[1779018583003,46.22,78328.32,0.0,0.0,0.0,0.0]
[1779018588040,46.22,78329.44,0.0,0.0,0.0,0.0]
[1779018593074,46.22,78331.51,0.0,0.0,0.0,0.0]
[1779018600127,46.22,78331.98,0.0,0.0,0.0,0.0]
[1779018606166,46.22,78331.92,0.0,0.0,0.0,0.0]
[1779018615228,46.22,78332.07,0.0,0.0,0.0,0.0]
[1779018620271,46.22,78334.76,0.0,0.0,0.0,0.0]
[1779018625300,46.22,78346.41,0.0,0.0,0.0,0.0]
[1779018633354,46.22,78348.53,0.0,0.0,0.0,0.0]
[1779018638389,46.22,78345.07,0.0,0.0,0.0,0.0]
[1779018643435,46.22,78342.7,0.0,0.0,0.0,0.0]
[1779018648463,46.22,78342.63,0.0,0.0,0.0,0.0]
[1779018653499,46.22,78346.1,0.0,0.0,0.0,0.0]
[1779018658538,46.22,78347.57,0.0,0.0,0.0,0.0]
[1779018663569,46.22,78347.81,0.0,0.0,0.0,0.0]
[1779018668604,46.22,78354.63,0.0,0.0,0.0,0.0]
[1779018673641,46.22,78343.04,0.0,0.0,0.0,0.0]
[1779018679680,46.22,78337.01,0.0,0.0,0.0,0.0]
[1779018684716,46.22,78333.08,0.0,0.0,0.0,0.0]
[1779018689751,46.22,78331.1,0.0,0.0,0.0,0.0]
[1779018694786,46.22,78329.43,0.0,0.0,0.0,0.0]
[1779018699821,46.22,78334.58,0.0,0.0,0.0,0.0]
[1779018705864,46.22,78333.78,0.0,0.0,0.0,0.0]
[1779018710899,46.22,78332.45,0.0,0.0,0.0,0.0]
[1779018715934,46.22,78330.89,0.0,0.0,0.0,0.0]
[1779018721977,46.22,78329.88,0.0,0.0,0.0,0.0]
[1779018728025,46.22,78329.86,0.0,0.0,0.0,0.0]
[1779018733057,46.22,78338.98,0.0,0.0,0.0,0.0]
[1779018738093,46.22,78339.73,0.0,0.0,0.0,0.0]
[1779018743127,46.22,78340.01,0.0,0.0,0.0,0.0]
[1779018748162,46.22,78340.16,0.0,0.0,0.0,0.0]
[1779018754204,46.22,78340.37,0.0,0.0,0.0,0.0]
[1779018759240,46.22,78340.26,0.0,0.0,0.0,0.0]
[1779018764274,46.22,78340.55,0.0,0.0,0.0,0.0]
[1779018775351,46.22,78340.41,0.0,0.0,0.0,0.0]
[1779018780387,46.22,78342.17,0.0,0.0,0.0,0.0]
[1779018789300,46.22,78341.98,0.0,0.0,0.0,0.0]
[1779018796499,46.22,78342.18,0.0,0.0,0.0,0.0]
[1779018801533,46.22,78341.64,0.0,0.0,0.0,0.0]
[1779018806569,46.22,78341.62,0.0,0.0,0.0,0.0]
[1779018811605,46.22,78342.08,0.0,0.0,0.0,0.0]
[1779018817648,46.22,78341.53,0.0,0.0,0.0,0.0]
[1779018826713,46.22,78341.7,0.0,0.0,0.0,0.0]
[1779018831745,46.22,78341.8,0.0,0.0,0.0,0.0]
[1779018837787,46.22,78341.89,0.0,0.0,0.0,0.0]
[1779018843829,46.22,78341.79,0.0,0.0,0.0,0.0]
[1779018849751,46.22,78340.72,0.0,0.0,0.0,0.0]
[1779018859821,46.22,78341.27,0.0,0.0,0.0,0.0]
[1779018864977,46.22,78342.44,0.0,0.0,0.0,0.0]
[1779018870011,46.22,78329.83,0.0,0.0,0.0,0.0]
[1779018875046,46.22,78327.88,0.0,0.0,0.0,0.0]
[1779018880081,46.22,78326.7,0.0,0.0,0.0,0.0]
[1779018890033,46.22,78324.11,0.0,0.0,0.0,0.0]
[1779018895187,46.22,78320.14,0.0,0.0,0.0,0.0]
[1779018900222,46.22,78319.56,0.0,0.0,0.0,0.0]
[1779018905262,46.22,78316.17,0.0,0.0,0.0,0.0]
[1779018910292,46.22,78317.48,0.0,0.0,0.0,0.0]
[1779018918348,46.22,78318.45,0.0,0.0,0.0,0.0]
[1779018923383,46.22,78326.23,0.0,0.0,0.0,0.0]
[1779018928418,46.22,78326.53,0.0,0.0,0.0,0.0]
[1779018933454,46.22,78318.45,0.0,0.0,0.0,0.0]
[1779018938489,46.22,78318.73,0.0,0.0,0.0,0.0]
[1779018943531,46.22,78318.9,0.0,0.0,0.0,0.0]
[1779018948567,46.22,78325.93,0.0,0.0,0.0,0.0]
[1779018953602,46.22,78327.16,0.0,0.0,0.0,0.0]
[1779018959643,46.22,78326.67,0.0,0.0,0.0,0.0]
[1779018966693,46.22,78325.45,0.0,0.0,0.0,0.0]
[1779018973750,46.22,78325.32,0.0,0.0,0.0,0.0]
[1779018980796,46.22,78328.35,0.0,0.0,0.0,0.0]
[1779018985831,46.22,78327.86,0.0,0.0,0.0,0.0]
[1779018999927,46.22,78321.52,0.0,0.0,0.0,0.0]
[1779019004965,46.22,78322.7,0.0,0.0,0.0,0.0]
[1779019011008,46.22,78323.15,0.0,0.0,0.0,0.0]
[1779019016040,46.22,78329.68,0.0,0.0,0.0,0.0]
[1779019021078,46.22,78329.25,0.0,0.0,0.0,0.0]
[1779019026113,46.22,78328.48,0.0,0.0,0.0,0.0]
[1779019031148,46.22,78327.77,0.0,0.0,0.0,0.0]
[1779019036183,46.22,78325.23,0.0,0.0,0.0,0.0]
[1779019041221,46.22,78324.29,0.0,0.0,0.0,0.0]
[1779019046253,46.22,78321.91,0.0,0.0,0.0,0.0]
[1779019056325,46.22,78321.95,0.0,0.0,0.0,0.0]
[1779019062366,46.22,78332.29,0.0,0.0,0.0,0.0]
[1779019068409,46.22,78335.97,0.0,0.0,0.0,0.0]
[1779019074450,46.22,78337.02,0.0,0.0,0.0,0.0]
[1779019079485,46.22,78338.0,0.0,0.0,0.0,0.0]
[1779019085527,46.22,78339.52,0.0,0.0,0.0,0.0]
[1779019090562,46.22,78339.8,0.0,0.0,0.0,0.0]
[1779019095598,46.22,78339.02,0.0,0.0,0.0,0.0]
[1779019101639,46.22,78339.94,0.0,0.0,0.0,0.0]
[1779019106675,46.22,78340.77,0.0,0.0,0.0,0.0]
[1779019111709,46.22,78340.94,0.0,0.0,0.0,0.0]
[1779019116744,46.22,78341.14,0.0,0.0,0.0,0.0]
[1779019121779,46.22,78341.53,0.0,0.0,0.0,0.0]
[1779019128828,46.22,78341.43,0.0,0.0,0.0,0.0]
[1779019133863,46.22,78342.43,0.0,0.0,0.0,0.0]
[1779019138898,46.22,78343.14,0.0,0.0,0.0,0.0]
[1779019143934,46.22,78343.11,0.0,0.0,0.0,0.0]
[1779019149976,46.22,78342.91,0.0,0.0,0.0,0.0]
[1779019156018,46.22,78342.84,0.0,0.0,0.0,0.0]
[1779019162060,46.22,78342.76,0.0,0.0,0.0,0.0]
[1779019167095,46.22,78343.44,0.0,0.0,0.0,0.0]
[1779019172130,46.22,78345.16,0.0,0.0,0.0,0.0]
[1779019177165,46.22,78345.21,0.0,0.0,0.0,0.0]
[1779019182201,46.22,78345.09,0.0,0.0,0.0,0.0]
[1779019188243,46.22,78344.74,0.0,0.0,0.0,0.0]
[1779019193278,46.22,78348.78,0.0,0.0,0.0,0.0]
[1779019198313,46.22,78348.78,0.0,0.0,0.0,0.0]
[1779019203348,46.22,78348.08,0.0,0.0,0.0,0.0]
[1779019208384,46.22,78354.99,0.0,0.0,0.0,0.0]
[1779019213419,46.22,78347.94,0.0,0.0,0.0,0.0]
[1779019219461,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779019224496,46.22,78346.4,0.0,0.0,0.0,0.0]
[1779019229532,46.22,78346.98,0.0,0.0,0.0,0.0]
[1779019234565,46.22,78346.9,0.0,0.0,0.0,0.0]
[1779019240608,46.22,78346.07,0.0,0.0,0.0,0.0]
[1779019245643,46.22,78345.71,0.0,0.0,0.0,0.0]
[1779019252578,46.22,78345.03,0.0,0.0,0.0,0.0]
[1779019258734,46.22,78345.06,0.0,0.0,0.0,0.0]
[1779019263769,46.22,78345.16,0.0,0.0,0.0,0.0]
[1779019268804,46.22,78345.69,0.0,0.0,0.0,0.0]
[1779019273839,46.22,78345.22,0.0,0.0,0.0,0.0]
[1779019278874,46.22,78345.39,0.0,0.0,0.0,0.0]
[1779019283909,46.22,78345.27,0.0,0.0,0.0,0.0]
[1779019288945,46.22,78345.5,0.0,0.0,0.0,0.0]
[1779019295995,46.22,78344.94,0.0,0.0,0.0,0.0]
[1779019302035,46.22,78344.41,0.0,0.0,0.0,0.0]
[1779019312107,46.22,78344.22,0.0,0.0,0.0,0.0]
[1779019319158,46.22,78338.84,0.0,0.0,0.0,0.0]
[1779019326207,46.22,78339.04,0.0,0.0,0.0,0.0]
[1779019333256,46.22,78339.41,0.0,0.0,0.0,0.0]
[1779019339298,46.22,78340.74,0.0,0.0,0.0,0.0]
[1779019344333,46.22,78341.16,0.0,0.0,0.0,0.0]
[1779019349370,46.22,78331.65,0.0,0.0,0.0,0.0]
[1779019354403,46.22,78332.63,0.0,0.0,0.0,0.0]
[1779019359437,46.22,78332.25,0.0,0.0,0.0,0.0]
[1779019364472,46.22,78336.62,0.0,0.0,0.0,0.0]
[1779019370515,46.22,78337.08,0.0,0.0,0.0,0.0]
[1779019375551,46.22,78338.26,0.0,0.0,0.0,0.0]
[1779019380586,46.22,78338.43,0.0,0.0,0.0,0.0]
[1779019385621,46.22,78338.59,0.0,0.0,0.0,0.0]
[1779019391665,46.22,78339.04,0.0,0.0,0.0,0.0]
[1779019396698,46.22,78339.76,0.0,0.0,0.0,0.0]
[1779019401735,46.22,78339.95,0.0,0.0,0.0,0.0]
[1779019406768,46.22,78339.97,0.0,0.0,0.0,0.0]
[1779019411804,46.22,78340.77,0.0,0.0,0.0,0.0]
[1779019416840,46.22,78341.09,0.0,0.0,0.0,0.0]
[1779019421873,46.22,78343.68,0.0,0.0,0.0,0.0]
[1779019426909,46.22,78347.38,0.0,0.0,0.0,0.0]
[1779019431943,46.22,78350.92,0.0,0.0,0.0,0.0]
[1779019436978,46.22,78352.21,0.0,0.0,0.0,0.0]
[1779019442013,46.22,78351.18,0.0,0.0,0.0,0.0]
[1779019447049,46.22,78351.21,0.0,0.0,0.0,0.0]
[1779019452084,46.22,78349.08,0.0,0.0,0.0,0.0]
[1779019457120,46.22,78347.99,0.0,0.0,0.0,0.0]
[1779019462155,46.22,78347.64,0.0,0.0,0.0,0.0]
[1779019467194,46.22,78346.92,0.0,0.0,0.0,0.0]
[1779019472225,46.22,78350.05,0.0,0.0,0.0,0.0]
[1779019477260,46.22,78354.14,0.0,0.0,0.0,0.0]
[1779019482297,46.22,78357.19,0.0,0.0,0.0,0.0]
[1779019487332,46.22,78355.97,0.0,0.0,0.0,0.0]
[1779019492366,46.22,78347.85,0.0,0.0,0.0,0.0]
[1779019497401,46.22,78338.97,0.0,0.0,0.0,0.0]
[1779019501429,46.22,78319.31,0.0,0.0,0.0,0.0]
[1779019506465,46.22,78320.7,0.0,0.0,0.0,0.0]
[1779019508478,46.22,78338.48,0.0,0.0,0.0,0.0]
[1779019514525,46.22,78336.19,0.0,0.0,0.0,0.0]
[1779019519555,46.22,78346.35,0.0,0.0,0.0,0.0]
[1779019525597,46.22,78346.75,0.0,0.0,0.0,0.0]
[1779019530634,46.22,78347.24,0.0,0.0,0.0,0.0]
[1779019535667,46.22,78350.06,0.0,0.0,0.0,0.0]
[1779019540702,46.22,78352.69,0.0,0.0,0.0,0.0]
[1779019545738,46.22,78353.7,0.0,0.0,0.0,0.0]
[1779019551779,46.22,78354.69,0.0,0.0,0.0,0.0]
[1779019556814,46.22,78355.97,0.0,0.0,0.0,0.0]
[1779019561849,46.22,78355.82,0.0,0.0,0.0,0.0]
[1779019566884,46.22,78356.59,0.0,0.0,0.0,0.0]
[1779019571919,46.22,78356.95,0.0,0.0,0.0,0.0]
[1779019576954,46.22,78357.6,0.0,0.0,0.0,0.0]
[1779019581989,46.22,78359.07,0.0,0.0,0.0,0.0]
[1779019587025,46.22,78358.69,0.0,0.0,0.0,0.0]
[1779019594076,46.22,78358.21,0.0,0.0,0.0,0.0]
[1779019602131,46.22,78358.45,0.0,0.0,0.0,0.0]
[1779019608173,46.22,78358.94,0.0,0.0,0.0,0.0]
[1779019614215,46.22,78359.41,0.0,0.0,0.0,0.0]
[1779019620257,46.22,78359.63,0.0,0.0,0.0,0.0]
[1779019625292,46.22,78360.71,0.0,0.0,0.0,0.0]
[1779019630328,46.22,78360.83,0.0,0.0,0.0,0.0]
[1779019635364,46.22,78343.01,0.0,0.0,0.0,0.0]
[1779019640397,46.22,78344.27,0.0,0.0,0.0,0.0]
[1779019646439,46.22,78344.24,0.0,0.0,0.0,0.0]
[1779019655507,46.22,78340.73,0.0,0.0,0.0,0.0]
[1779019660538,46.22,78328.99,0.0,0.0,0.0,0.0]
[1779019665579,46.22,78326.06,0.0,0.0,0.0,0.0]
[1779019670611,46.22,78328.88,0.0,0.0,0.0,0.0]
[1779019675647,46.22,78327.9,0.0,0.0,0.0,0.0]
[1779019680682,46.22,78325.56,0.0,0.0,0.0,0.0]
[1779019685716,46.22,78325.53,0.0,0.0,0.0,0.0]
[1779019690751,46.22,78324.67,0.0,0.0,0.0,0.0]
[1779019695786,46.22,78324.11,0.0,0.0,0.0,0.0]
[1779019700822,46.22,78323.48,0.0,0.0,0.0,0.0]
[1779019705855,46.22,78323.37,0.0,0.0,0.0,0.0]
[1779019711899,46.22,78316.5,0.0,0.0,0.0,0.0]
[1779019716933,46.22,78314.91,0.0,0.0,0.0,0.0]
[1779019721969,46.22,78314.92,0.0,0.0,0.0,0.0]
[1779019727003,46.22,78314.34,0.0,0.0,0.0,0.0]
[1779019732038,46.22,78311.99,0.0,0.0,0.0,0.0]
[1779019740094,46.22,78311.13,0.0,0.0,0.0,0.0]
[1779019745130,46.22,78313.31,0.0,0.0,0.0,0.0]
[1779019750165,46.22,78313.9,0.0,0.0,0.0,0.0]
[1779019755200,46.22,78313.79,0.0,0.0,0.0,0.0]
[1779019760237,46.22,78314.03,0.0,0.0,0.0,0.0]
[1779019765271,46.22,78314.33,0.0,0.0,0.0,0.0]
[1779019770306,46.22,78314.46,0.0,0.0,0.0,0.0]
[1779019775342,46.22,78317.77,0.0,0.0,0.0,0.0]
[1779019780376,46.22,78328.24,0.0,0.0,0.0,0.0]
[1779019785411,46.22,78328.05,0.0,0.0,0.0,0.0]
[1779019790446,46.22,78328.42,0.0,0.0,0.0,0.0]
[1779019795483,46.22,78328.73,0.0,0.0,0.0,0.0]
[1779019800520,46.22,78327.94,0.0,0.0,0.0,0.0]
[1779019805553,46.22,78327.13,0.0,0.0,0.0,0.0]
[1779019811597,46.22,78326.72,0.0,0.0,0.0,0.0]
[1779019816632,46.22,78326.68,0.0,0.0,0.0,0.0]
[1779019821666,46.22,78327.21,0.0,0.0,0.0,0.0]
[1779019829725,46.22,78327.08,0.0,0.0,0.0,0.0]
[1779019834756,46.22,78325.91,0.0,0.0,0.0,0.0]
[1779019839797,46.22,78325.77,0.0,0.0,0.0,0.0]
[1779019844830,46.22,78325.51,0.0,0.0,0.0,0.0]
[1779019849865,46.22,78325.33,0.0,0.0,0.0,0.0]
[1779019854900,46.22,78327.53,0.0,0.0,0.0,0.0]
[1779019862956,46.22,78329.74,0.0,0.0,0.0,0.0]
[1779019867991,46.22,78330.99,0.0,0.0,0.0,0.0]
[1779019873026,46.22,78330.16,0.0,0.0,0.0,0.0]
[1779019878064,46.22,78329.65,0.0,0.0,0.0,0.0]
[1779019885110,46.22,78329.26,0.0,0.0,0.0,0.0]
[1779019890145,46.22,78328.3,0.0,0.0,0.0,0.0]
[1779019894173,46.22,78355.01,0.0,0.0,0.0,0.0]
[1779019899208,46.22,78355.57,0.0,0.0,0.0,0.0]
[1779019904243,46.22,78355.22,0.0,0.0,0.0,0.0]
[1779019909278,46.22,78370.49,0.0,0.0,0.0,0.0]
[1779019914312,46.22,78373.74,0.0,0.0,0.0,0.0]
[1779019920356,46.22,78376.96,0.0,0.0,0.0,0.0]
[1779019925392,46.22,78369.54,0.0,0.0,0.0,0.0]
[1779019930427,46.22,78367.78,0.0,0.0,0.0,0.0]
[1779019935462,46.22,78366.81,0.0,0.0,0.0,0.0]
[1779019943517,46.22,78367.44,0.0,0.0,0.0,0.0]
[1779019948552,46.22,78363.51,0.0,0.0,0.0,0.0]
[1779019954594,46.22,78361.15,0.0,0.0,0.0,0.0]
[1779019959629,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779019964664,46.22,78356.26,0.0,0.0,0.0,0.0]
[1779019969698,46.22,78355.22,0.0,0.0,0.0,0.0]
[1779019975741,46.22,78353.99,0.0,0.0,0.0,0.0]
[1779019981783,46.22,78353.2,0.0,0.0,0.0,0.0]
[1779019986819,46.22,78363.11,0.0,0.0,0.0,0.0]
[1779019991854,46.22,78370.82,0.0,0.0,0.0,0.0]
[1779019997900,46.22,78373.4,0.0,0.0,0.0,0.0]
[1779020002934,46.22,78369.99,0.0,0.0,0.0,0.0]
[1779020008977,46.22,78367.79,0.0,0.0,0.0,0.0]
[1779020014011,46.22,78370.46,0.0,0.0,0.0,0.0]
[1779020019046,46.22,78371.76,0.0,0.0,0.0,0.0]
[1779020024081,46.22,78373.22,0.0,0.0,0.0,0.0]
[1779020030123,46.22,78374.35,0.0,0.0,0.0,0.0]
[1779020035158,46.22,78376.05,0.0,0.0,0.0,0.0]
[1779020040193,46.22,78376.4,0.0,0.0,0.0,0.0]
[1779020045228,46.22,78379.53,0.0,0.0,0.0,0.0]
[1779020050263,46.22,78382.23,0.0,0.0,0.0,0.0]
[1779020057313,46.22,78382.86,0.0,0.0,0.0,0.0]
[1779020062347,46.22,78387.24,0.0,0.0,0.0,0.0]
[1779020067382,46.22,78385.76,0.0,0.0,0.0,0.0]
[1779020072417,46.22,78376.06,0.0,0.0,0.0,0.0]
[1779020077453,46.22,78367.62,0.0,0.0,0.0,0.0]
[1779020082487,46.22,78364.13,0.0,0.0,0.0,0.0]
[1779020087526,46.22,78350.06,0.0,0.0,0.0,0.0]
[1779020092565,46.22,78331.42,0.0,0.0,0.0,0.0]
[1779020097600,46.22,78322.23,0.0,0.0,0.0,0.0]
[1779020102635,46.22,78323.56,0.0,0.0,0.0,0.0]
[1779020108615,46.22,78334.71,0.0,0.0,0.0,0.0]
[1779020113713,46.22,78339.89,0.0,0.0,0.0,0.0]
[1779020118748,46.22,78341.49,0.0,0.0,0.0,0.0]
[1779020124790,46.22,78344.32,0.0,0.0,0.0,0.0]
[1779020130832,46.22,78346.93,0.0,0.0,0.0,0.0]
[1779020135882,46.22,78347.58,0.0,0.0,0.0,0.0]
[1779020140902,46.22,78348.05,0.0,0.0,0.0,0.0]
[1779020145937,46.22,78349.79,0.0,0.0,0.0,0.0]
[1779020157017,46.22,78351.87,0.0,0.0,0.0,0.0]
[1779020162051,46.22,78358.15,0.0,0.0,0.0,0.0]
[1779020167087,46.22,78358.44,0.0,0.0,0.0,0.0]
[1779020176150,46.22,78358.64,0.0,0.0,0.0,0.0]
[1779020183199,46.22,78358.53,0.0,0.0,0.0,0.0]
[1779020189245,46.22,78358.36,0.0,0.0,0.0,0.0]
[1779020194276,46.22,78358.52,0.0,0.0,0.0,0.0]
[1779020199311,46.22,78358.6,0.0,0.0,0.0,0.0]
[1779020204346,46.22,78358.81,0.0,0.0,0.0,0.0]
[1779020209382,46.22,78360.17,0.0,0.0,0.0,0.0]
[1779020214418,46.22,78363.38,0.0,0.0,0.0,0.0]
[1779020222473,46.22,78365.08,0.0,0.0,0.0,0.0]
[1779020227509,46.22,78364.09,0.0,0.0,0.0,0.0]
[1779020233550,46.22,78363.77,0.0,0.0,0.0,0.0]
[1779020238585,46.22,78363.03,0.0,0.0,0.0,0.0]
[1779020243620,46.22,78361.93,0.0,0.0,0.0,0.0]
[1779020249662,46.22,78354.88,0.0,0.0,0.0,0.0]
[1779020255704,46.22,78355.52,0.0,0.0,0.0,0.0]
[1779020260739,46.22,78354.4,0.0,0.0,0.0,0.0]
[1779020265775,46.22,78356.15,0.0,0.0,0.0,0.0]
[1779020270811,46.22,78353.6,0.0,0.0,0.0,0.0]
[1779020275846,46.22,78355.82,0.0,0.0,0.0,0.0]
[1779020280881,46.22,78357.63,0.0,0.0,0.0,0.0]
[1779020285918,46.22,78359.85,0.0,0.0,0.0,0.0]
[1779020290951,46.22,78356.25,0.0,0.0,0.0,0.0]
[1779020295988,46.22,78362.26,0.0,0.0,0.0,0.0]
[1779020301026,46.22,78361.15,0.0,0.0,0.0,0.0]
[1779020310022,46.22,78359.8,0.0,0.0,0.0,0.0]
[1779020315131,46.22,78362.74,0.0,0.0,0.0,0.0]
[1779020321167,46.22,78364.19,0.0,0.0,0.0,0.0]
[1779020326202,46.22,78367.81,0.0,0.0,0.0,0.0]
[1779020331241,46.22,78368.7,0.0,0.0,0.0,0.0]
[1779020336273,46.22,78370.71,0.0,0.0,0.0,0.0]
[1779020343322,46.22,78371.27,0.0,0.0,0.0,0.0]
[1779020348357,46.22,78372.36,0.0,0.0,0.0,0.0]
[1779020353391,46.22,78369.1,0.0,0.0,0.0,0.0]
[1779020358427,46.22,78364.25,0.0,0.0,0.0,0.0]
[1779020363461,46.22,78351.17,0.0,0.0,0.0,0.0]
[1779020367490,46.22,78330.75,0.0,0.0,0.0,0.0]
[1779020371517,46.22,78319.76,0.0,0.0,0.0,0.0]
[1779020376553,46.22,78312.06,0.0,0.0,0.0,0.0]
[1779020381587,46.22,78306.95,0.0,0.0,0.0,0.0]
[1779020386622,46.22,78307.45,0.0,0.0,0.0,0.0]
[1779020391657,46.22,78303.72,0.0,0.0,0.0,0.0]
[1779020396692,46.22,78303.82,0.0,0.0,0.0,0.0]
[1779020401744,46.22,78304.67,0.0,0.0,0.0,0.0]
[1779020407772,46.22,78292.32,0.0,0.0,0.0,0.0]
[1779020412807,46.22,78288.16,0.0,0.0,0.0,0.0]
[1779020417843,46.22,78298.31,0.0,0.0,0.0,0.0]
[1779020422876,46.22,78301.63,0.0,0.0,0.0,0.0]
[1779020427912,46.22,78300.53,0.0,0.0,0.0,0.0]
[1779020432948,46.22,78299.63,0.0,0.0,0.0,0.0]
[1779020437987,46.22,78299.82,0.0,0.0,0.0,0.0]
[1779020443017,46.22,78303.24,0.0,0.0,0.0,0.0]
[1779020448055,46.22,78306.1,0.0,0.0,0.0,0.0]
[1779020453087,46.22,78308.08,0.0,0.0,0.0,0.0]
[1779020458122,46.22,78310.05,0.0,0.0,0.0,0.0]
[1779020463161,46.22,78319.99,0.0,0.0,0.0,0.0]
[1779020468192,46.22,78319.09,0.0,0.0,0.0,0.0]
[1779020473228,46.22,78331.83,0.0,0.0,0.0,0.0]
[1779020478263,46.22,78332.18,0.0,0.0,0.0,0.0]
[1779020483304,46.22,78324.34,0.0,0.0,0.0,0.0]
[1779020488335,46.22,78323.26,0.0,0.0,0.0,0.0]
[1779020493369,46.22,78322.01,0.0,0.0,0.0,0.0]
[1779020498404,46.22,78315.67,0.0,0.0,0.0,0.0]
[1779020503439,46.22,78314.69,0.0,0.0,0.0,0.0]
[1779020510487,46.22,78312.52,0.0,0.0,0.0,0.0]
[1779020516532,46.22,78313.67,0.0,0.0,0.0,0.0]
[1779020521571,46.22,78326.81,0.0,0.0,0.0,0.0]
[1779020526600,46.22,78327.71,0.0,0.0,0.0,0.0]
[1779020531635,46.22,78327.2,0.0,0.0,0.0,0.0]
[1779020536671,46.22,78326.88,0.0,0.0,0.0,0.0]
[1779020541705,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779020546740,46.22,78326.31,0.0,0.0,0.0,0.0]
[1779020551775,46.22,78325.66,0.0,0.0,0.0,0.0]
[1779020556810,46.22,78324.89,0.0,0.0,0.0,0.0]
[1779020567885,46.22,78323.96,0.0,0.0,0.0,0.0]
[1779020572923,46.22,78324.09,0.0,0.0,0.0,0.0]
[1779020577959,46.22,78335.7,0.0,0.0,0.0,0.0]
[1779020583019,46.22,78342.78,0.0,0.0,0.0,0.0]
[1779020588053,46.22,78345.35,0.0,0.0,0.0,0.0]
[1779020593088,46.22,78347.16,0.0,0.0,0.0,0.0]
[1779020598123,46.22,78350.52,0.0,0.0,0.0,0.0]
[1779020604164,46.22,78360.46,0.0,0.0,0.0,0.0]
[1779020612221,46.22,78364.49,0.0,0.0,0.0,0.0]
[1779020618263,46.22,78364.32,0.0,0.0,0.0,0.0]
[1779020624307,46.22,78363.93,0.0,0.0,0.0,0.0]
[1779020629342,46.22,78366.09,0.0,0.0,0.0,0.0]
[1779020637398,46.22,78357.96,0.0,0.0,0.0,0.0]
[1779020642433,46.22,78358.44,0.0,0.0,0.0,0.0]
[1779020647469,46.22,78351.91,0.0,0.0,0.0,0.0]
[1779020652507,46.22,78353.55,0.0,0.0,0.0,0.0]
[1779020657542,46.22,78354.39,0.0,0.0,0.0,0.0]
[1779020662577,46.22,78355.83,0.0,0.0,0.0,0.0]
[1779020667612,46.22,78358.64,0.0,0.0,0.0,0.0]
[1779020672647,46.22,78358.83,0.0,0.0,0.0,0.0]
[1779020677683,46.22,78359.61,0.0,0.0,0.0,0.0]
[1779020682718,46.22,78362.85,0.0,0.0,0.0,0.0]
[1779020688759,46.22,78362.49,0.0,0.0,0.0,0.0]
[1779020693794,46.22,78359.33,0.0,0.0,0.0,0.0]
[1779020698830,46.22,78356.96,0.0,0.0,0.0,0.0]
[1779020703865,46.22,78356.24,0.0,0.0,0.0,0.0]
[1779020708900,46.22,78355.4,0.0,0.0,0.0,0.0]
[1779020714942,46.22,78354.06,0.0,0.0,0.0,0.0]
[1779020719977,46.22,78354.08,0.0,0.0,0.0,0.0]
[1779020725012,46.22,78351.94,0.0,0.0,0.0,0.0]
[1779020730047,46.22,78347.79,0.0,0.0,0.0,0.0]
[1779020735082,46.22,78349.66,0.0,0.0,0.0,0.0]
[1779020740117,46.22,78352.92,0.0,0.0,0.0,0.0]
[1779020745152,46.22,78350.94,0.0,0.0,0.0,0.0]
[1779020750187,46.22,78346.51,0.0,0.0,0.0,0.0]
[1779020755227,46.22,78339.38,0.0,0.0,0.0,0.0]
[1779020760257,46.22,78339.4,0.0,0.0,0.0,0.0]
[1779020769320,46.22,78339.53,0.0,0.0,0.0,0.0]
[1779020774356,46.22,78340.74,0.0,0.0,0.0,0.0]
[1779020779390,46.22,78341.08,0.0,0.0,0.0,0.0]
[1779020784425,46.22,78341.81,0.0,0.0,0.0,0.0]
[1779020789460,46.22,78344.65,0.0,0.0,0.0,0.0]
[1779020794496,46.22,78345.56,0.0,0.0,0.0,0.0]
[1779020799530,46.22,78347.98,0.0,0.0,0.0,0.0]
[1779020804565,46.22,78345.34,0.0,0.0,0.0,0.0]
[1779020809600,46.22,78343.56,0.0,0.0,0.0,0.0]
[1779020818667,46.22,78342.23,0.0,0.0,0.0,0.0]
[1779020825715,46.22,78342.56,0.0,0.0,0.0,0.0]
[1779020831758,46.22,78342.7,0.0,0.0,0.0,0.0]
[1779020839814,46.22,78342.26,0.0,0.0,0.0,0.0]
[1779020844848,46.22,78342.98,0.0,0.0,0.0,0.0]
[1779020849883,46.22,78343.12,0.0,0.0,0.0,0.0]
[1779020854918,46.22,78346.33,0.0,0.0,0.0,0.0]
[1779020859953,46.22,78345.86,0.0,0.0,0.0,0.0]
[1779020868010,46.22,78345.37,0.0,0.0,0.0,0.0]
[1779020873979,46.22,78344.75,0.0,0.0,0.0,0.0]
[1779020879087,46.22,78344.39,0.0,0.0,0.0,0.0]
[1779020885129,46.22,78348.12,0.0,0.0,0.0,0.0]
[1779020891172,46.22,78351.09,0.0,0.0,0.0,0.0]
[1779020896207,46.22,78355.94,0.0,0.0,0.0,0.0]
[1779020901241,46.22,78363.62,0.0,0.0,0.0,0.0]
[1779020906276,46.22,78362.46,0.0,0.0,0.0,0.0]
[1779020912318,46.22,78363.6,0.0,0.0,0.0,0.0]
[1779020920373,46.22,78363.74,0.0,0.0,0.0,0.0]
[1779020925410,46.22,78363.55,0.0,0.0,0.0,0.0]
[1779020930444,46.22,78373.05,0.0,0.0,0.0,0.0]
[1779020935479,46.22,78372.09,0.0,0.0,0.0,0.0]
[1779020940514,46.22,78371.64,0.0,0.0,0.0,0.0]
[1779020945549,46.22,78371.13,0.0,0.0,0.0,0.0]
[1779020950584,46.22,78365.81,0.0,0.0,0.0,0.0]
[1779020956628,46.22,78362.97,0.0,0.0,0.0,0.0]
[1779020961662,46.22,78361.39,0.0,0.0,0.0,0.0]
[1779020966699,46.22,78360.09,0.0,0.0,0.0,0.0]
[1779020971732,46.22,78356.72,0.0,0.0,0.0,0.0]
[1779020976767,46.22,78350.51,0.0,0.0,0.0,0.0]
[1779020981802,46.22,78351.47,0.0,0.0,0.0,0.0]
[1779020986839,46.22,78348.45,0.0,0.0,0.0,0.0]
[1779020991874,46.22,78346.79,0.0,0.0,0.0,0.0]
[1779020998922,46.22,78346.5,0.0,0.0,0.0,0.0]
[1779021004964,46.22,78343.49,0.0,0.0,0.0,0.0]
[1779021009999,46.22,78342.54,0.0,0.0,0.0,0.0]
[1779021015034,46.22,78342.01,0.0,0.0,0.0,0.0]
[1779021025084,46.22,78341.59,0.0,0.0,0.0,0.0]
[1779021033161,46.22,78344.7,0.0,0.0,0.0,0.0]
[1779021038195,46.22,78352.7,0.0,0.0,0.0,0.0]
[1779021045225,46.22,78356.63,0.0,0.0,0.0,0.0]
[1779021050279,46.22,78361.27,0.0,0.0,0.0,0.0]
[1779021055313,46.22,78363.22,0.0,0.0,0.0,0.0]
[1779021062365,46.22,78366.61,0.0,0.0,0.0,0.0]
[1779021069413,46.22,78369.62,0.0,0.0,0.0,0.0]
[1779021074448,46.22,78371.87,0.0,0.0,0.0,0.0]
[1779021079483,46.22,78371.7,0.0,0.0,0.0,0.0]
[1779021084518,46.22,78372.93,0.0,0.0,0.0,0.0]
[1779021092573,46.22,78374.94,0.0,0.0,0.0,0.0]
[1779021097609,46.22,78375.85,0.0,0.0,0.0,0.0]
[1779021103651,46.22,78376.14,0.0,0.0,0.0,0.0]
[1779021108686,46.22,78377.66,0.0,0.0,0.0,0.0]
[1779021115718,46.22,78380.1,0.0,0.0,0.0,0.0]
[1779021122785,46.22,78379.31,0.0,0.0,0.0,0.0]
[1779021127821,46.22,78372.45,0.0,0.0,0.0,0.0]
[1779021132855,46.22,78363.06,0.0,0.0,0.0,0.0]
[1779021137891,46.22,78361.82,0.0,0.0,0.0,0.0]
[1779021142926,46.22,78360.67,0.0,0.0,0.0,0.0]
[1779021149977,46.22,78359.61,0.0,0.0,0.0,0.0]
[1779021156001,46.22,78355.77,0.0,0.0,0.0,0.0]
[1779021163076,46.22,78355.93,0.0,0.0,0.0,0.0]
[1779021168115,46.22,78351.37,0.0,0.0,0.0,0.0]
[1779021173148,46.22,78358.23,0.0,0.0,0.0,0.0]
[1779021178180,46.22,78355.01,0.0,0.0,0.0,0.0]
[1779021183218,46.22,78350.48,0.0,0.0,0.0,0.0]
[1779021188252,46.22,78348.6,0.0,0.0,0.0,0.0]
[1779021193287,46.22,78347.05,0.0,0.0,0.0,0.0]
[1779021198323,46.22,78346.74,0.0,0.0,0.0,0.0]
[1779021203358,46.22,78345.35,0.0,0.0,0.0,0.0]
[1779021208393,46.22,78344.74,0.0,0.0,0.0,0.0]
[1779021213428,46.22,78346.55,0.0,0.0,0.0,0.0]
[1779021221484,46.22,78347.32,0.0,0.0,0.0,0.0]
[1779021226519,46.22,78349.27,0.0,0.0,0.0,0.0]
[1779021233569,46.22,78347.56,0.0,0.0,0.0,0.0]
[1779021238603,46.22,78345.1,0.0,0.0,0.0,0.0]
[1779021243638,46.22,78349.63,0.0,0.0,0.0,0.0]
[1779021249680,46.22,78353.55,0.0,0.0,0.0,0.0]
[1779021254717,46.22,78357.15,0.0,0.0,0.0,0.0]
[1779021260758,46.22,78364.63,0.0,0.0,0.0,0.0]
[1779021265793,46.22,78364.96,0.0,0.0,0.0,0.0]
[1779021270828,46.22,78370.35,0.0,0.0,0.0,0.0]
[1779021275863,46.22,78378.68,0.0,0.0,0.0,0.0]
[1779021282913,46.22,78378.92,0.0,0.0,0.0,0.0]
[1779021287947,46.22,78378.8,0.0,0.0,0.0,0.0]
[1779021292982,46.22,78388.07,0.0,0.0,0.0,0.0]
[1779021298018,46.22,78387.9,0.0,0.0,0.0,0.0]
[1779021303055,46.22,78395.86,0.0,0.0,0.0,0.0]
[1779021308092,46.22,78396.75,0.0,0.0,0.0,0.0]
[1779021313122,46.22,78409.23,0.0,0.0,0.0,0.0]
[1779021318158,46.22,78419.24,0.0,0.0,0.0,0.0]
[1779021323192,46.22,78414.42,0.0,0.0,0.0,0.0]
[1779021328232,46.22,78414.75,0.0,0.0,0.0,0.0]
[1779021333263,46.22,78409.27,0.0,0.0,0.0,0.0]
[1779021338297,46.22,78403.86,0.0,0.0,0.0,0.0]
[1779021343332,46.22,78411.78,0.0,0.0,0.0,0.0]
[1779021348367,46.22,78413.49,0.0,0.0,0.0,0.0]
[1779021353402,46.22,78415.81,0.0,0.0,0.0,0.0]
[1779021358437,46.22,78422.16,0.0,0.0,0.0,0.0]
[1779021363472,46.22,78429.6,0.0,0.0,0.0,0.0]
[1779021367511,46.22,78448.57,0.0,0.0,0.0,0.0]
[1779021372540,46.22,78454.49,0.0,0.0,0.0,0.0]
[1779021377547,46.22,78466.79,0.0,0.0,0.0,0.0]
[1779021382610,46.22,78474.64,0.0,0.0,0.0,0.0]
[1779021387616,46.22,78477.54,0.0,0.0,0.0,0.0]
[1779021393690,46.22,78479.91,0.0,0.0,0.0,0.0]
[1779021398723,46.22,78466.0,0.0,0.0,0.0,0.0]
[1779021403758,46.22,78460.21,0.0,0.0,0.0,0.0]
[1779021408793,46.22,78457.81,0.0,0.0,0.0,0.0]
[1779021414834,46.22,78464.95,0.0,0.0,0.0,0.0]
[1779021419870,46.22,78466.47,0.0,0.0,0.0,0.0]
[1779021424905,46.22,78461.32,0.0,0.0,0.0,0.0]
[1779021429941,46.22,78467.51,0.0,0.0,0.0,0.0]
[1779021434976,46.22,78477.4,0.0,0.0,0.0,0.0]
[1779021440014,46.22,78465.51,0.0,0.0,0.0,0.0]
[1779021445071,46.22,78468.09,0.0,0.0,0.0,0.0]
[1779021451092,46.22,78466.91,0.0,0.0,0.0,0.0]
[1779021456126,46.22,78468.51,0.0,0.0,0.0,0.0]
[1779021461164,46.22,78467.04,0.0,0.0,0.0,0.0]
[1779021467206,46.22,78467.04,0.0,0.0,0.0,0.0]
[1779021472242,46.22,78465.57,0.0,0.0,0.0,0.0]
[1779021477276,46.22,78464.61,0.0,0.0,0.0,0.0]
[1779021482321,46.22,78464.87,0.0,0.0,0.0,0.0]
[1779021487359,46.22,78467.82,0.0,0.0,0.0,0.0]
[1779021492394,46.22,78465.52,0.0,0.0,0.0,0.0]
[1779021497429,46.22,78466.52,0.0,0.0,0.0,0.0]
[1779021502467,46.22,78467.43,0.0,0.0,0.0,0.0]
[1779021505487,46.22,78448.99,0.0,0.0,0.0,0.0]
[1779021510527,46.22,78443.09,0.0,0.0,0.0,0.0]
[1779021514566,46.22,78420.62,0.0,0.0,0.0,0.0]
[1779021517595,46.22,78402.69,0.0,0.0,0.0,0.0]
[1779021522618,46.22,78405.81,0.0,0.0,0.0,0.0]
[1779021528661,46.22,78404.71,0.0,0.0,0.0,0.0]
[1779021533696,46.22,78404.37,0.0,0.0,0.0,0.0]
[1779021538730,46.22,78403.87,0.0,0.0,0.0,0.0]
[1779021543765,46.22,78404.16,0.0,0.0,0.0,0.0]
[1779021549807,46.22,78403.7,0.0,0.0,0.0,0.0]
[1779021554842,46.22,78403.18,0.0,0.0,0.0,0.0]
[1779021559877,46.22,78402.96,0.0,0.0,0.0,0.0]
[1779021567934,46.22,78400.92,0.0,0.0,0.0,0.0]
[1779021572968,46.22,78400.6,0.0,0.0,0.0,0.0]
[1779021578005,46.22,78394.8,0.0,0.0,0.0,0.0]
[1779021583040,46.22,78397.1,0.0,0.0,0.0,0.0]
[1779021588075,46.22,78398.35,0.0,0.0,0.0,0.0]
[1779021593109,46.22,78398.79,0.0,0.0,0.0,0.0]
[1779021598144,46.22,78401.06,0.0,0.0,0.0,0.0]
[1779021603179,46.22,78404.13,0.0,0.0,0.0,0.0]
[1779021608214,46.22,78405.87,0.0,0.0,0.0,0.0]
[1779021613249,46.22,78408.7,0.0,0.0,0.0,0.0]
[1779021618285,46.22,78409.6,0.0,0.0,0.0,0.0]
[1779021624327,46.22,78409.63,0.0,0.0,0.0,0.0]
[1779021629361,46.22,78406.86,0.0,0.0,0.0,0.0]
[1779021634396,46.22,78406.58,0.0,0.0,0.0,0.0]
[1779021639432,46.22,78401.39,0.0,0.0,0.0,0.0]
[1779021644468,46.22,78399.5,0.0,0.0,0.0,0.0]
[1779021649503,46.22,78393.89,0.0,0.0,0.0,0.0]
[1779021654538,46.22,78393.9,0.0,0.0,0.0,0.0]
[1779021660580,46.22,78393.36,0.0,0.0,0.0,0.0]
[1779021665615,46.22,78393.59,0.0,0.0,0.0,0.0]
[1779021670652,46.22,78392.73,0.0,0.0,0.0,0.0]
[1779021675687,46.22,78391.68,0.0,0.0,0.0,0.0]
[1779021680721,46.22,78397.25,0.0,0.0,0.0,0.0]
[1779021685756,46.22,78396.35,0.0,0.0,0.0,0.0]
[1779021690792,46.22,78396.27,0.0,0.0,0.0,0.0]
[1779021698847,46.22,78401.04,0.0,0.0,0.0,0.0]
[1779021709892,46.22,78402.55,0.0,0.0,0.0,0.0]
[1779021714960,46.22,78402.76,0.0,0.0,0.0,0.0]
[1779021719994,46.22,78400.33,0.0,0.0,0.0,0.0]
[1779021725029,46.22,78400.68,0.0,0.0,0.0,0.0]
[1779021730064,46.22,78403.25,0.0,0.0,0.0,0.0]
[1779021736107,46.22,78401.95,0.0,0.0,0.0,0.0]
[1779021741141,46.22,78403.11,0.0,0.0,0.0,0.0]
[1779021746176,46.22,78404.7,0.0,0.0,0.0,0.0]
[1779021752218,46.22,78402.33,0.0,0.0,0.0,0.0]
[1779021757253,46.22,78401.93,0.0,0.0,0.0,0.0]
[1779021762288,46.22,78401.8,0.0,0.0,0.0,0.0]
[1779021770312,46.22,78401.65,0.0,0.0,0.0,0.0]
[1779021775381,46.22,78406.2,0.0,0.0,0.0,0.0]
[1779021780415,46.22,78411.05,0.0,0.0,0.0,0.0]
[1779021785452,46.22,78410.27,0.0,0.0,0.0,0.0]
[1779021790485,46.22,78409.92,0.0,0.0,0.0,0.0]
[1779021797534,46.22,78409.34,0.0,0.0,0.0,0.0]
[1779021803576,46.22,78408.29,0.0,0.0,0.0,0.0]
[1779021808611,46.22,78403.31,0.0,0.0,0.0,0.0]
[1779021813647,46.22,78403.15,0.0,0.0,0.0,0.0]
[1779021818686,46.22,78407.19,0.0,0.0,0.0,0.0]
[1779021823721,46.22,78407.58,0.0,0.0,0.0,0.0]
[1779021830737,46.22,78408.1,0.0,0.0,0.0,0.0]
[1779021835807,46.22,78409.58,0.0,0.0,0.0,0.0]
[1779021840842,46.22,78405.56,0.0,0.0,0.0,0.0]
[1779021845877,46.22,78403.74,0.0,0.0,0.0,0.0]
[1779021850912,46.22,78404.04,0.0,0.0,0.0,0.0]
[1779021855947,46.22,78403.8,0.0,0.0,0.0,0.0]
[1779021860985,46.22,78404.05,0.0,0.0,0.0,0.0]
[1779021869038,46.22,78401.74,0.0,0.0,0.0,0.0]
[1779021879105,46.22,78402.13,0.0,0.0,0.0,0.0]
[1779021889183,46.22,78402.44,0.0,0.0,0.0,0.0]
[1779021896227,46.22,78411.48,0.0,0.0,0.0,0.0]
[1779021901262,46.22,78410.69,0.0,0.0,0.0,0.0]
[1779021906297,46.22,78406.7,0.0,0.0,0.0,0.0]
[1779021911333,46.22,78407.48,0.0,0.0,0.0,0.0]
[1779021916368,46.22,78413.82,0.0,0.0,0.0,0.0]
[1779021921369,46.22,78427.23,0.0,0.0,0.0,0.0]
[1779021926437,46.22,78429.1,0.0,0.0,0.0,0.0]
[1779021931442,46.22,78430.29,0.0,0.0,0.0,0.0]
[1779021936507,46.22,78418.97,0.0,0.0,0.0,0.0]
[1779021941542,46.22,78410.44,0.0,0.0,0.0,0.0]
[1779021946577,46.22,78416.89,0.0,0.0,0.0,0.0]
[1779021951582,46.22,78415.74,0.0,0.0,0.0,0.0]
[1779021961681,46.22,78414.2,0.0,0.0,0.0,0.0]
[1779021967724,46.22,78406.0,0.0,0.0,0.0,0.0]
[1779021972759,46.22,78405.96,0.0,0.0,0.0,0.0]
[1779021981792,46.22,78407.5,0.0,0.0,0.0,0.0]
[1779021987864,46.22,78408.36,0.0,0.0,0.0,0.0]
[1779021993906,46.22,78407.87,0.0,0.0,0.0,0.0]
[1779021998942,46.22,78415.12,0.0,0.0,0.0,0.0]
[1779022003977,46.22,78417.06,0.0,0.0,0.0,0.0]
[1779022009012,46.22,78417.53,0.0,0.0,0.0,0.0]
[1779022014047,46.22,78413.12,0.0,0.0,0.0,0.0]
[1779022019083,46.22,78408.09,0.0,0.0,0.0,0.0]
[1779022024123,46.22,78408.96,0.0,0.0,0.0,0.0]
[1779022031172,46.22,78402.88,0.0,0.0,0.0,0.0]
[1779022036209,46.22,78400.79,0.0,0.0,0.0,0.0]
[1779022041242,46.22,78400.05,0.0,0.0,0.0,0.0]
[1779022048291,46.22,78400.23,0.0,0.0,0.0,0.0]
[1779022053326,46.22,78401.05,0.0,0.0,0.0,0.0]
[1779022058361,46.22,78405.73,0.0,0.0,0.0,0.0]
[1779022065410,46.22,78400.97,0.0,0.0,0.0,0.0]
[1779022070445,46.22,78400.33,0.0,0.0,0.0,0.0]
[1779022082528,46.22,78398.11,0.0,0.0,0.0,0.0]
[1779022088572,46.22,78400.61,0.0,0.0,0.0,0.0]
[1779022093607,46.22,78400.77,0.0,0.0,0.0,0.0]
[1779022098641,46.22,78400.2,0.0,0.0,0.0,0.0]
[1779022109718,46.22,78401.96,0.0,0.0,0.0,0.0]
[1779022119788,46.22,78402.84,0.0,0.0,0.0,0.0]
[1779022124823,46.22,78385.29,0.0,0.0,0.0,0.0]
[1779022129858,46.22,78383.03,0.0,0.0,0.0,0.0]
[1779022134893,46.22,78381.79,0.0,0.0,0.0,0.0]
[1779022139927,46.22,78381.95,0.0,0.0,0.0,0.0]
[1779022145970,46.22,78380.88,0.0,0.0,0.0,0.0]
[1779022153023,46.22,78386.53,0.0,0.0,0.0,0.0]
[1779022158060,46.22,78388.73,0.0,0.0,0.0,0.0]
[1779022163093,46.22,78390.82,0.0,0.0,0.0,0.0]
[1779022168128,46.22,78380.75,0.0,0.0,0.0,0.0]
[1779022174170,46.22,78379.28,0.0,0.0,0.0,0.0]
[1779022179204,46.22,78372.98,0.0,0.0,0.0,0.0]
[1779022184242,46.22,78359.53,0.0,0.0,0.0,0.0]
[1779022189275,46.22,78352.44,0.0,0.0,0.0,0.0]
[1779022194311,46.22,78345.73,0.0,0.0,0.0,0.0]
[1779022199345,46.22,78330.58,0.0,0.0,0.0,0.0]
[1779022204380,46.22,78333.38,0.0,0.0,0.0,0.0]
[1779022209415,46.22,78331.37,0.0,0.0,0.0,0.0]
[1779022214450,46.22,78329.6,0.0,0.0,0.0,0.0]
[1779022220492,46.22,78328.52,0.0,0.0,0.0,0.0]
[1779022229556,46.22,78328.41,0.0,0.0,0.0,0.0]
[1779022234590,46.22,78332.05,0.0,0.0,0.0,0.0]
[1779022239625,46.22,78330.67,0.0,0.0,0.0,0.0]
[1779022245667,46.22,78330.98,0.0,0.0,0.0,0.0]
[1779022250702,46.22,78333.72,0.0,0.0,0.0,0.0]
[1779022255737,46.22,78332.49,0.0,0.0,0.0,0.0]
[1779022261805,46.22,78334.26,0.0,0.0,0.0,0.0]
[1779022271858,46.22,78334.94,0.0,0.0,0.0,0.0]
[1779022276893,46.22,78337.93,0.0,0.0,0.0,0.0]
[1779022281928,46.22,78348.63,0.0,0.0,0.0,0.0]
[1779022287970,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779022293005,46.22,78352.32,0.0,0.0,0.0,0.0]
[1779022298039,46.22,78353.39,0.0,0.0,0.0,0.0]
[1779022303075,46.22,78349.63,0.0,0.0,0.0,0.0]
[1779022312137,46.22,78347.59,0.0,0.0,0.0,0.0]
[1779022317174,46.22,78344.05,0.0,0.0,0.0,0.0]
[1779022322209,46.22,78342.91,0.0,0.0,0.0,0.0]
[1779022329259,46.22,78342.42,0.0,0.0,0.0,0.0]
[1779022336308,46.22,78339.14,0.0,0.0,0.0,0.0]
[1779022344327,46.22,78338.13,0.0,0.0,0.0,0.0]
[1779022349395,46.22,78338.13,0.0,0.0,0.0,0.0]
[1779022354397,46.22,78337.72,0.0,0.0,0.0,0.0]
[1779022359465,46.22,78337.72,0.0,0.0,0.0,0.0]
[1779022364470,46.22,78337.29,0.0,0.0,0.0,0.0]
[1779022369538,46.22,78337.08,0.0,0.0,0.0,0.0]
[1779022374540,46.22,78337.0,0.0,0.0,0.0,0.0]
[1779022379608,46.22,78337.48,0.0,0.0,0.0,0.0]
[1779022384610,46.22,78337.17,0.0,0.0,0.0,0.0]
[1779022389680,46.22,78326.56,0.0,0.0,0.0,0.0]
[1779022394714,46.22,78328.06,0.0,0.0,0.0,0.0]
[1779022399749,46.22,78328.39,0.0,0.0,0.0,0.0]
[1779022404784,46.22,78324.61,0.0,0.0,0.0,0.0]
[1779022409819,46.22,78323.24,0.0,0.0,0.0,0.0]
[1779022414820,46.22,78324.62,0.0,0.0,0.0,0.0]
[1779022420896,46.22,78322.3,0.0,0.0,0.0,0.0]
[1779022425931,46.22,78323.12,0.0,0.0,0.0,0.0]
[1779022430965,46.22,78325.25,0.0,0.0,0.0,0.0]
[1779022437008,46.22,78325.19,0.0,0.0,0.0,0.0]
[1779022443050,46.22,78324.52,0.0,0.0,0.0,0.0]
[1779022448085,46.22,78325.36,0.0,0.0,0.0,0.0]
[1779022453120,46.22,78322.3,0.0,0.0,0.0,0.0]
[1779022458155,46.22,78322.68,0.0,0.0,0.0,0.0]
[1779022463189,46.22,78323.64,0.0,0.0,0.0,0.0]
[1779022468225,46.22,78324.16,0.0,0.0,0.0,0.0]
[1779022473260,46.22,78323.07,0.0,0.0,0.0,0.0]
[1779022478297,46.22,78318.33,0.0,0.0,0.0,0.0]
[1779022483332,46.22,78315.95,0.0,0.0,0.0,0.0]
[1779022490381,46.22,78323.47,0.0,0.0,0.0,0.0]
[1779022495417,46.22,78323.44,0.0,0.0,0.0,0.0]
[1779022502466,46.22,78321.39,0.0,0.0,0.0,0.0]
[1779022508509,46.22,78323.54,0.0,0.0,0.0,0.0]
[1779022513544,46.22,78325.01,0.0,0.0,0.0,0.0]
[1779022518579,46.22,78325.18,0.0,0.0,0.0,0.0]
[1779022523619,46.22,78326.57,0.0,0.0,0.0,0.0]
[1779022528649,46.22,78332.26,0.0,0.0,0.0,0.0]
[1779022533684,46.22,78333.54,0.0,0.0,0.0,0.0]
[1779022538719,46.22,78332.24,0.0,0.0,0.0,0.0]
[1779022544761,46.22,78331.67,0.0,0.0,0.0,0.0]
[1779022549796,46.22,78330.6,0.0,0.0,0.0,0.0]
[1779022554830,46.22,78330.33,0.0,0.0,0.0,0.0]
[1779022559866,46.22,78329.93,0.0,0.0,0.0,0.0]
[1779022565882,46.22,78329.23,0.0,0.0,0.0,0.0]
[1779022571950,46.22,78329.23,0.0,0.0,0.0,0.0]
[1779022583025,46.22,78328.49,0.0,0.0,0.0,0.0]
[1779022593095,46.22,78328.33,0.0,0.0,0.0,0.0]
[1779022599140,46.22,78327.93,0.0,0.0,0.0,0.0]
[1779022606165,46.22,78327.98,0.0,0.0,0.0,0.0]
[1779022611225,46.22,78329.62,0.0,0.0,0.0,0.0]
[1779022616260,46.22,78310.6,0.0,0.0,0.0,0.0]
[1779022621295,46.22,78306.49,0.0,0.0,0.0,0.0]
[1779022626330,46.22,78294.92,0.0,0.0,0.0,0.0]
[1779022631366,46.22,78293.41,0.0,0.0,0.0,0.0]
[1779022636404,46.22,78290.08,0.0,0.0,0.0,0.0]
[1779022641437,46.22,78290.75,0.0,0.0,0.0,0.0]
[1779022646475,46.22,78285.7,0.0,0.0,0.0,0.0]
[1779022651507,46.22,78287.94,0.0,0.0,0.0,0.0]
[1779022656516,46.22,78289.0,0.0,0.0,0.0,0.0]
[1779022661577,46.22,78285.37,0.0,0.0,0.0,0.0]
[1779022666611,46.22,78283.66,0.0,0.0,0.0,0.0]
[1779022671647,46.22,78284.77,0.0,0.0,0.0,0.0]
[1779022676682,46.22,78283.46,0.0,0.0,0.0,0.0]
[1779022681721,46.22,78282.85,0.0,0.0,0.0,0.0]
[1779022686753,46.22,78289.14,0.0,0.0,0.0,0.0]
[1779022694811,46.22,78288.55,0.0,0.0,0.0,0.0]
[1779022699844,46.22,78292.68,0.0,0.0,0.0,0.0]
[1779022706892,46.22,78294.77,0.0,0.0,0.0,0.0]
[1779022711926,46.22,78297.17,0.0,0.0,0.0,0.0]
[1779022716962,46.22,78297.83,0.0,0.0,0.0,0.0]
[1779022721997,46.22,78303.74,0.0,0.0,0.0,0.0]
[1779022727033,46.22,78303.96,0.0,0.0,0.0,0.0]
[1779022732070,46.22,78305.63,0.0,0.0,0.0,0.0]
[1779022737103,46.22,78306.66,0.0,0.0,0.0,0.0]
[1779022742138,46.22,78307.34,0.0,0.0,0.0,0.0]
[1779022747173,46.22,78308.24,0.0,0.0,0.0,0.0]
[1779022752209,46.22,78308.82,0.0,0.0,0.0,0.0]
[1779022757245,46.22,78309.51,0.0,0.0,0.0,0.0]
[1779022762278,46.22,78309.97,0.0,0.0,0.0,0.0]
[1779022767313,46.22,78311.45,0.0,0.0,0.0,0.0]
[1779022772348,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779022777382,46.22,78312.06,0.0,0.0,0.0,0.0]
[1779022782418,46.22,78312.28,0.0,0.0,0.0,0.0]
[1779022787428,46.22,78312.6,0.0,0.0,0.0,0.0]
[1779022792489,46.22,78312.76,0.0,0.0,0.0,0.0]
[1779022797523,46.22,78312.71,0.0,0.0,0.0,0.0]
[1779022802558,46.22,78312.66,0.0,0.0,0.0,0.0]
[1779022807593,46.22,78313.41,0.0,0.0,0.0,0.0]
[1779022812629,46.22,78303.5,0.0,0.0,0.0,0.0]
[1779022817676,46.22,78295.01,0.0,0.0,0.0,0.0]
[1779022822699,46.22,78289.81,0.0,0.0,0.0,0.0]
[1779022827793,46.22,78291.2,0.0,0.0,0.0,0.0]
[1779022833776,46.22,78292.66,0.0,0.0,0.0,0.0]
[1779022839826,46.22,78284.73,0.0,0.0,0.0,0.0]
[1779022844855,46.22,78279.11,0.0,0.0,0.0,0.0]
[1779022849889,46.22,78280.37,0.0,0.0,0.0,0.0]
[1779022854925,46.22,78278.27,0.0,0.0,0.0,0.0]
[1779022859960,46.22,78276.79,0.0,0.0,0.0,0.0]
[1779022864994,46.22,78276.31,0.0,0.0,0.0,0.0]
[1779022870031,46.22,78273.95,0.0,0.0,0.0,0.0]
[1779022875065,46.22,78270.94,0.0,0.0,0.0,0.0]
[1779022880100,46.22,78269.48,0.0,0.0,0.0,0.0]
[1779022886142,46.22,78266.85,0.0,0.0,0.0,0.0]
[1779022892184,46.22,78254.42,0.0,0.0,0.0,0.0]
[1779022897219,46.22,78258.8,0.0,0.0,0.0,0.0]
[1779022903261,46.22,78260.35,0.0,0.0,0.0,0.0]
[1779022908296,46.22,78261.95,0.0,0.0,0.0,0.0]
[1779022913331,46.22,78263.85,0.0,0.0,0.0,0.0]
[1779022918367,46.22,78263.02,0.0,0.0,0.0,0.0]
[1779022923402,46.22,78266.02,0.0,0.0,0.0,0.0]
[1779022928436,46.22,78267.03,0.0,0.0,0.0,0.0]
[1779022933471,46.22,78266.08,0.0,0.0,0.0,0.0]
[1779022938507,46.22,78258.16,0.0,0.0,0.0,0.0]
[1779022944550,46.22,78256.55,0.0,0.0,0.0,0.0]
[1779022949585,46.22,78252.6,0.0,0.0,0.0,0.0]
[1779022954621,46.22,78246.64,0.0,0.0,0.0,0.0]
[1779022959654,46.22,78241.94,0.0,0.0,0.0,0.0]
[1779022964691,46.22,78231.0,0.0,0.0,0.0,0.0]
[1779022969726,46.22,78233.49,0.0,0.0,0.0,0.0]
[1779022975768,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779022980803,46.22,78242.68,0.0,0.0,0.0,0.0]
[1779022985838,46.22,78245.85,0.0,0.0,0.0,0.0]
[1779022990873,46.22,78248.77,0.0,0.0,0.0,0.0]
[1779022994901,46.22,78268.77,0.0,0.0,0.0,0.0]
[1779022999937,46.22,78270.39,0.0,0.0,0.0,0.0]
[1779023004979,46.22,78269.54,0.0,0.0,0.0,0.0]
[1779023010009,46.22,78268.86,0.0,0.0,0.0,0.0]
[1779023014034,46.22,78255.5,0.0,0.0,0.0,0.0]
[1779023019069,46.22,78241.32,0.0,0.0,0.0,0.0]
[1779023024106,46.22,78237.55,0.0,0.0,0.0,0.0]
[1779023029142,46.22,78246.12,0.0,0.0,0.0,0.0]
[1779023034176,46.22,78253.56,0.0,0.0,0.0,0.0]
[1779023039218,46.22,78255.88,0.0,0.0,0.0,0.0]
[1779023044249,46.22,78257.38,0.0,0.0,0.0,0.0]
[1779023050291,46.22,78260.94,0.0,0.0,0.0,0.0]
[1779023055326,46.22,78259.89,0.0,0.0,0.0,0.0]
[1779023060362,46.22,78261.27,0.0,0.0,0.0,0.0]
[1779023065397,46.22,78260.1,0.0,0.0,0.0,0.0]
[1779023070432,46.22,78260.98,0.0,0.0,0.0,0.0]
[1779023078488,46.22,78261.16,0.0,0.0,0.0,0.0]
[1779023083523,46.22,78265.33,0.0,0.0,0.0,0.0]
[1779023088558,46.22,78266.53,0.0,0.0,0.0,0.0]
[1779023093592,46.22,78266.23,0.0,0.0,0.0,0.0]
[1779023098630,46.22,78266.99,0.0,0.0,0.0,0.0]
[1779023103665,46.22,78269.7,0.0,0.0,0.0,0.0]
[1779023108700,46.22,78278.76,0.0,0.0,0.0,0.0]
[1779023118768,46.22,78278.07,0.0,0.0,0.0,0.0]
[1779023123803,46.22,78280.04,0.0,0.0,0.0,0.0]
[1779023129844,46.22,78278.53,0.0,0.0,0.0,0.0]
[1779023135888,46.22,78277.29,0.0,0.0,0.0,0.0]
[1779023140924,46.22,78276.37,0.0,0.0,0.0,0.0]
[1779023146965,46.22,78279.35,0.0,0.0,0.0,0.0]
[1779023153008,46.22,78279.67,0.0,0.0,0.0,0.0]
[1779023159050,46.22,78280.4,0.0,0.0,0.0,0.0]
[1779023164086,46.22,78283.32,0.0,0.0,0.0,0.0]
[1779023169119,46.22,78281.66,0.0,0.0,0.0,0.0]
[1779023174155,46.22,78282.98,0.0,0.0,0.0,0.0]
[1779023180257,46.22,78283.37,0.0,0.0,0.0,0.0]
[1779023186242,46.22,78281.63,0.0,0.0,0.0,0.0]
[1779023194304,46.22,78281.36,0.0,0.0,0.0,0.0]
[1779023196319,46.22,78258.58,0.0,0.0,0.0,0.0]
[1779023203367,46.22,78258.62,0.0,0.0,0.0,0.0]
[1779023208401,46.22,78266.98,0.0,0.0,0.0,0.0]
[1779023213437,46.22,78266.73,0.0,0.0,0.0,0.0]
[1779023218472,46.22,78254.37,0.0,0.0,0.0,0.0]
[1779023223507,46.22,78253.27,0.0,0.0,0.0,0.0]
[1779023229549,46.22,78252.81,0.0,0.0,0.0,0.0]
[1779023237606,46.22,78253.16,0.0,0.0,0.0,0.0]
[1779023242640,46.22,78253.55,0.0,0.0,0.0,0.0]
[1779023250748,46.22,78253.56,0.0,0.0,0.0,0.0]
[1779023258754,46.22,78254.18,0.0,0.0,0.0,0.0]
[1779023265802,46.22,78256.15,0.0,0.0,0.0,0.0]
[1779023270836,46.22,78252.15,0.0,0.0,0.0,0.0]
[1779023277885,46.22,78252.57,0.0,0.0,0.0,0.0]
[1779023286948,46.22,78251.74,0.0,0.0,0.0,0.0]
[1779023291984,46.22,78237.83,0.0,0.0,0.0,0.0]
[1779023298027,46.22,78239.5,0.0,0.0,0.0,0.0]
[1779023303061,46.22,78236.9,0.0,0.0,0.0,0.0]
[1779023308096,46.22,78230.12,0.0,0.0,0.0,0.0]
[1779023313131,46.22,78231.53,0.0,0.0,0.0,0.0]
[1779023319173,46.22,78230.05,0.0,0.0,0.0,0.0]
[1779023324208,46.22,78229.31,0.0,0.0,0.0,0.0]
[1779023330250,46.22,78235.26,0.0,0.0,0.0,0.0]
[1779023335286,46.22,78237.26,0.0,0.0,0.0,0.0]
[1779023341333,46.22,78236.52,0.0,0.0,0.0,0.0]
[1779023346367,46.22,78237.87,0.0,0.0,0.0,0.0]
[1779023351402,46.22,78239.02,0.0,0.0,0.0,0.0]
[1779023361471,46.22,78240.09,0.0,0.0,0.0,0.0]
[1779023366506,46.22,78241.78,0.0,0.0,0.0,0.0]
[1779023371541,46.22,78242.11,0.0,0.0,0.0,0.0]
[1779023376580,46.22,78241.96,0.0,0.0,0.0,0.0]
[1779023381613,46.22,78242.49,0.0,0.0,0.0,0.0]
[1779023386645,46.22,78242.89,0.0,0.0,0.0,0.0]
[1779023391684,46.22,78243.47,0.0,0.0,0.0,0.0]
[1779023396719,46.22,78239.46,0.0,0.0,0.0,0.0]
[1779023401801,46.22,78233.5,0.0,0.0,0.0,0.0]
[1779023407795,46.22,78231.89,0.0,0.0,0.0,0.0]
[1779023414844,46.22,78230.63,0.0,0.0,0.0,0.0]
[1779023419879,46.22,78226.7,0.0,0.0,0.0,0.0]
[1779023424918,46.22,78230.78,0.0,0.0,0.0,0.0]
[1779023429949,46.22,78234.57,0.0,0.0,0.0,0.0]
[1779023436997,46.22,78236.2,0.0,0.0,0.0,0.0]
[1779023442085,46.22,78237.25,0.0,0.0,0.0,0.0]
[1779023452155,46.22,78238.99,0.0,0.0,0.0,0.0]
[1779023458148,46.22,78240.35,0.0,0.0,0.0,0.0]
[1779023463187,46.22,78244.76,0.0,0.0,0.0,0.0]
[1779023468222,46.22,78248.91,0.0,0.0,0.0,0.0]
[1779023473254,46.22,78249.77,0.0,0.0,0.0,0.0]
[1779023479296,46.22,78248.7,0.0,0.0,0.0,0.0]
[1779023485338,46.22,78249.47,0.0,0.0,0.0,0.0]
[1779023491380,46.22,78249.26,0.0,0.0,0.0,0.0]
[1779023496421,46.22,78252.42,0.0,0.0,0.0,0.0]
[1779023502508,46.22,78249.68,0.0,0.0,0.0,0.0]
[1779023508502,46.22,78249.68,0.0,0.0,0.0,0.0]
[1779023513537,46.22,78251.22,0.0,0.0,0.0,0.0]
[1779023520586,46.22,78251.8,0.0,0.0,0.0,0.0]
[1779023525622,46.22,78253.34,0.0,0.0,0.0,0.0]
[1779023530658,46.22,78254.58,0.0,0.0,0.0,0.0]
[1779023535692,46.22,78253.77,0.0,0.0,0.0,0.0]
[1779023541733,46.22,78254.31,0.0,0.0,0.0,0.0]
[1779023546769,46.22,78237.88,0.0,0.0,0.0,0.0]
[1779023551807,46.22,78239.24,0.0,0.0,0.0,0.0]
[1779023556842,46.22,78230.45,0.0,0.0,0.0,0.0]
[1779023561877,46.22,78230.6,0.0,0.0,0.0,0.0]
[1779023566916,46.22,78231.15,0.0,0.0,0.0,0.0]
[1779023571952,46.22,78227.34,0.0,0.0,0.0,0.0]
[1779023576988,46.22,78229.56,0.0,0.0,0.0,0.0]
[1779023582024,46.22,78229.96,0.0,0.0,0.0,0.0]
[1779023587060,46.22,78227.32,0.0,0.0,0.0,0.0]
[1779023592095,46.22,78221.8,0.0,0.0,0.0,0.0]
[1779023601162,46.22,78221.48,0.0,0.0,0.0,0.0]
[1779023606197,46.22,78220.59,0.0,0.0,0.0,0.0]
[1779023611232,46.22,78220.86,0.0,0.0,0.0,0.0]
[1779023616267,46.22,78220.33,0.0,0.0,0.0,0.0]
[1779023621301,46.22,78215.54,0.0,0.0,0.0,0.0]
[1779023626337,46.22,78213.08,0.0,0.0,0.0,0.0]
[1779023632386,46.22,78213.35,0.0,0.0,0.0,0.0]
[1779023637424,46.22,78213.21,0.0,0.0,0.0,0.0]
[1779023643464,46.22,78213.79,0.0,0.0,0.0,0.0]
[1779023648500,46.22,78213.43,0.0,0.0,0.0,0.0]
[1779023653534,46.22,78213.16,0.0,0.0,0.0,0.0]
[1779023658570,46.22,78212.8,0.0,0.0,0.0,0.0]
[1779023663643,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779023669646,46.22,78209.05,0.0,0.0,0.0,0.0]
[1779023675689,46.22,78206.22,0.0,0.0,0.0,0.0]
[1779023680724,46.22,78206.56,0.0,0.0,0.0,0.0]
[1779023686766,46.22,78206.04,0.0,0.0,0.0,0.0]
[1779023692808,46.22,78205.71,0.0,0.0,0.0,0.0]
[1779023697843,46.22,78205.92,0.0,0.0,0.0,0.0]
[1779023702878,46.22,78203.67,0.0,0.0,0.0,0.0]
[1779023707913,46.22,78192.5,0.0,0.0,0.0,0.0]
[1779023712948,46.22,78187.84,0.0,0.0,0.0,0.0]
[1779023717983,46.22,78180.43,0.0,0.0,0.0,0.0]
[1779023723018,46.22,78175.51,0.0,0.0,0.0,0.0]
[1779023728054,46.22,78170.68,0.0,0.0,0.0,0.0]
[1779023733089,46.22,78171.45,0.0,0.0,0.0,0.0]
[1779023738123,46.22,78176.72,0.0,0.0,0.0,0.0]
[1779023743158,46.22,78174.07,0.0,0.0,0.0,0.0]
[1779023748194,46.22,78170.7,0.0,0.0,0.0,0.0]
[1779023753231,46.22,78179.73,0.0,0.0,0.0,0.0]
[1779023758265,46.22,78170.77,0.0,0.0,0.0,0.0]
[1779023763299,46.22,78171.13,0.0,0.0,0.0,0.0]
[1779023768333,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779023773370,46.22,78169.52,0.0,0.0,0.0,0.0]
[1779023778406,46.22,78169.32,0.0,0.0,0.0,0.0]
[1779023783440,46.22,78164.42,0.0,0.0,0.0,0.0]
[1779023788476,46.22,78164.03,0.0,0.0,0.0,0.0]
[1779023793509,46.22,78159.96,0.0,0.0,0.0,0.0]
[1779023798545,46.22,78156.57,0.0,0.0,0.0,0.0]
[1779023804592,46.22,78156.2,0.0,0.0,0.0,0.0]
[1779023809628,46.22,78156.19,0.0,0.0,0.0,0.0]
[1779023814662,46.22,78166.78,0.0,0.0,0.0,0.0]
[1779023820705,46.22,78169.92,0.0,0.0,0.0,0.0]
[1779023825739,46.22,78170.02,0.0,0.0,0.0,0.0]
[1779023830774,46.22,78169.03,0.0,0.0,0.0,0.0]
[1779023835809,46.22,78165.53,0.0,0.0,0.0,0.0]
[1779023839839,46.22,78139.22,0.0,0.0,0.0,0.0]
[1779023844874,46.22,78137.79,0.0,0.0,0.0,0.0]
[1779023849909,46.22,78137.15,0.0,0.0,0.0,0.0]
[1779023854945,46.22,78135.32,0.0,0.0,0.0,0.0]
[1779023859978,46.22,78141.09,0.0,0.0,0.0,0.0]
[1779023865064,46.22,78143.14,0.0,0.0,0.0,0.0]
[1779023871058,46.22,78150.9,0.0,0.0,0.0,0.0]
[1779023876094,46.22,78153.51,0.0,0.0,0.0,0.0]
[1779023881128,46.22,78153.43,0.0,0.0,0.0,0.0]
[1779023886164,46.22,78155.29,0.0,0.0,0.0,0.0]
[1779023891198,46.22,78172.22,0.0,0.0,0.0,0.0]
[1779023896233,46.22,78176.39,0.0,0.0,0.0,0.0]
[1779023901268,46.22,78169.03,0.0,0.0,0.0,0.0]
[1779023906303,46.22,78178.14,0.0,0.0,0.0,0.0]
[1779023911338,46.22,78179.54,0.0,0.0,0.0,0.0]
[1779023916373,46.22,78181.41,0.0,0.0,0.0,0.0]
[1779023921408,46.22,78183.87,0.0,0.0,0.0,0.0]
[1779023926443,46.22,78189.9,0.0,0.0,0.0,0.0]
[1779023931478,46.22,78189.99,0.0,0.0,0.0,0.0]
[1779023936513,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779023942555,46.22,78190.78,0.0,0.0,0.0,0.0]
[1779023947590,46.22,78192.76,0.0,0.0,0.0,0.0]
[1779023952625,46.22,78192.6,0.0,0.0,0.0,0.0]
[1779023957661,46.22,78200.12,0.0,0.0,0.0,0.0]
[1779023962695,46.22,78199.38,0.0,0.0,0.0,0.0]
[1779023967730,46.22,78199.01,0.0,0.0,0.0,0.0]
[1779023973772,46.22,78198.54,0.0,0.0,0.0,0.0]
[1779023978806,46.22,78202.52,0.0,0.0,0.0,0.0]
[1779023983842,46.22,78204.24,0.0,0.0,0.0,0.0]
[1779023988877,46.22,78207.33,0.0,0.0,0.0,0.0]
[1779023994919,46.22,78204.08,0.0,0.0,0.0,0.0]
[1779023999954,46.22,78202.51,0.0,0.0,0.0,0.0]
[1779024004990,46.22,78190.1,0.0,0.0,0.0,0.0]
[1779024010025,46.22,78188.89,0.0,0.0,0.0,0.0]
[1779024015062,46.22,78183.23,0.0,0.0,0.0,0.0]
[1779024020096,46.22,78176.95,0.0,0.0,0.0,0.0]
[1779024025130,46.22,78174.04,0.0,0.0,0.0,0.0]
[1779024030165,46.22,78169.58,0.0,0.0,0.0,0.0]
[1779024035200,46.22,78173.46,0.0,0.0,0.0,0.0]
[1779024040236,46.22,78176.12,0.0,0.0,0.0,0.0]
[1779024045270,46.22,78178.58,0.0,0.0,0.0,0.0]
[1779024050306,46.22,78179.47,0.0,0.0,0.0,0.0]
[1779024055341,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779024061382,46.22,78185.34,0.0,0.0,0.0,0.0]
[1779024066417,46.22,78186.52,0.0,0.0,0.0,0.0]
[1779024071452,46.22,78191.17,0.0,0.0,0.0,0.0]
[1779024076554,46.22,78191.16,0.0,0.0,0.0,0.0]
[1779024082529,46.22,78192.76,0.0,0.0,0.0,0.0]
[1779024087567,46.22,78193.09,0.0,0.0,0.0,0.0]
[1779024092600,46.22,78196.66,0.0,0.0,0.0,0.0]
[1779024097638,46.22,78194.49,0.0,0.0,0.0,0.0]
[1779024103678,46.22,78193.86,0.0,0.0,0.0,0.0]
[1779024110727,46.22,78193.41,0.0,0.0,0.0,0.0]
[1779024115762,46.22,78195.5,0.0,0.0,0.0,0.0]
[1779024121804,46.22,78199.77,0.0,0.0,0.0,0.0]
[1779024126906,46.22,78198.66,0.0,0.0,0.0,0.0]
[1779024132881,46.22,78199.73,0.0,0.0,0.0,0.0]
[1779024137917,46.22,78199.62,0.0,0.0,0.0,0.0]
[1779024144965,46.22,78203.94,0.0,0.0,0.0,0.0]
[1779024150001,46.22,78203.94,0.0,0.0,0.0,0.0]
[1779024155036,46.22,78205.28,0.0,0.0,0.0,0.0]
[1779024160070,46.22,78198.48,0.0,0.0,0.0,0.0]
[1779024165106,46.22,78197.59,0.0,0.0,0.0,0.0]
[1779024170140,46.22,78195.24,0.0,0.0,0.0,0.0]
[1779024176182,46.22,78196.05,0.0,0.0,0.0,0.0]
[1779024182224,46.22,78195.74,0.0,0.0,0.0,0.0]
[1779024187325,46.22,78195.81,0.0,0.0,0.0,0.0]
[1779024193301,46.22,78198.87,0.0,0.0,0.0,0.0]
[1779024198336,46.22,78201.0,0.0,0.0,0.0,0.0]
[1779024203371,46.22,78197.57,0.0,0.0,0.0,0.0]
[1779024208406,46.22,78197.63,0.0,0.0,0.0,0.0]
[1779024217469,46.22,78197.92,0.0,0.0,0.0,0.0]
[1779024224518,46.22,78197.83,0.0,0.0,0.0,0.0]
[1779024229553,46.22,78197.41,0.0,0.0,0.0,0.0]
[1779024234589,46.22,78186.1,0.0,0.0,0.0,0.0]
[1779024239623,46.22,78184.64,0.0,0.0,0.0,0.0]
[1779024244658,46.22,78183.95,0.0,0.0,0.0,0.0]
[1779024252714,46.22,78182.45,0.0,0.0,0.0,0.0]
[1779024257816,46.22,78180.79,0.0,0.0,0.0,0.0]
[1779024263791,46.22,78178.67,0.0,0.0,0.0,0.0]
[1779024268825,46.22,78177.87,0.0,0.0,0.0,0.0]
[1779024273861,46.22,78177.19,0.0,0.0,0.0,0.0]
[1779024278897,46.22,78175.19,0.0,0.0,0.0,0.0]
[1779024283932,46.22,78175.24,0.0,0.0,0.0,0.0]
[1779024288967,46.22,78187.94,0.0,0.0,0.0,0.0]
[1779024294002,46.22,78179.37,0.0,0.0,0.0,0.0]
[1779024300048,46.22,78181.77,0.0,0.0,0.0,0.0]
[1779024305079,46.22,78185.9,0.0,0.0,0.0,0.0]
[1779024311125,46.22,78184.43,0.0,0.0,0.0,0.0]
[1779024317165,46.22,78183.62,0.0,0.0,0.0,0.0]
[1779024324215,46.22,78182.87,0.0,0.0,0.0,0.0]
[1779024338309,46.22,78181.54,0.0,0.0,0.0,0.0]
[1779024343347,46.22,78179.29,0.0,0.0,0.0,0.0]
[1779024348449,46.22,78179.25,0.0,0.0,0.0,0.0]
[1779024357442,46.22,78179.25,0.0,0.0,0.0,0.0]
[1779024367513,46.22,78178.19,0.0,0.0,0.0,0.0]
[1779024372551,46.22,78183.22,0.0,0.0,0.0,0.0]
[1779024377586,46.22,78187.05,0.0,0.0,0.0,0.0]
[1779024384636,46.22,78190.64,0.0,0.0,0.0,0.0]
[1779024389670,46.22,78195.49,0.0,0.0,0.0,0.0]
[1779024394705,46.22,78197.56,0.0,0.0,0.0,0.0]
[1779024399740,46.22,78198.74,0.0,0.0,0.0,0.0]
[1779024404776,46.22,78199.69,0.0,0.0,0.0,0.0]
[1779024410817,46.22,78202.73,0.0,0.0,0.0,0.0]
[1779024415853,46.22,78209.29,0.0,0.0,0.0,0.0]
[1779024420888,46.22,78209.45,0.0,0.0,0.0,0.0]
[1779024425928,46.22,78211.5,0.0,0.0,0.0,0.0]
[1779024431965,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779024439079,46.22,78217.21,0.0,0.0,0.0,0.0]
[1779024445057,46.22,78216.93,0.0,0.0,0.0,0.0]
[1779024450095,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779024455126,46.22,78218.29,0.0,0.0,0.0,0.0]
[1779024462175,46.22,78223.0,0.0,0.0,0.0,0.0]
[1779024467210,46.22,78224.99,0.0,0.0,0.0,0.0]
[1779024472245,46.22,78227.76,0.0,0.0,0.0,0.0]
[1779024477280,46.22,78226.41,0.0,0.0,0.0,0.0]
[1779024482318,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779024488359,46.22,78226.54,0.0,0.0,0.0,0.0]
[1779024494400,46.22,78222.47,0.0,0.0,0.0,0.0]
[1779024499500,46.22,78221.88,0.0,0.0,0.0,0.0]
[1779024505515,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779024511559,46.22,78213.96,0.0,0.0,0.0,0.0]
[1779024516592,46.22,78209.57,0.0,0.0,0.0,0.0]
[1779024522634,46.22,78208.39,0.0,0.0,0.0,0.0]
[1779024529682,46.22,78205.77,0.0,0.0,0.0,0.0]
[1779024535724,46.22,78204.48,0.0,0.0,0.0,0.0]
[1779024541766,46.22,78204.71,0.0,0.0,0.0,0.0]
[1779024547810,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779024553850,46.22,78202.16,0.0,0.0,0.0,0.0]
[1779024558886,46.22,78209.21,0.0,0.0,0.0,0.0]
[1779024563921,46.22,78211.64,0.0,0.0,0.0,0.0]
[1779024568956,46.22,78215.39,0.0,0.0,0.0,0.0]
[1779024574998,46.22,78217.01,0.0,0.0,0.0,0.0]
[1779024580060,46.22,78222.2,0.0,0.0,0.0,0.0]
[1779024586076,46.22,78228.3,0.0,0.0,0.0,0.0]
[1779024592117,46.22,78228.59,0.0,0.0,0.0,0.0]
[1779024597152,46.22,78237.5,0.0,0.0,0.0,0.0]
[1779024602187,46.22,78240.05,0.0,0.0,0.0,0.0]
[1779024607222,46.22,78241.03,0.0,0.0,0.0,0.0]
[1779024612257,46.22,78243.77,0.0,0.0,0.0,0.0]
[1779024617292,46.22,78240.23,0.0,0.0,0.0,0.0]
[1779024622328,46.22,78215.28,0.0,0.0,0.0,0.0]
[1779024627362,46.22,78208.69,0.0,0.0,0.0,0.0]
[1779024632398,46.22,78208.1,0.0,0.0,0.0,0.0]
[1779024637433,46.22,78206.78,0.0,0.0,0.0,0.0]
[1779024642469,46.22,78206.46,0.0,0.0,0.0,0.0]
[1779024649517,46.22,78206.41,0.0,0.0,0.0,0.0]
[1779024654552,46.22,78207.15,0.0,0.0,0.0,0.0]
[1779024660625,46.22,78206.26,0.0,0.0,0.0,0.0]
[1779024665630,46.22,78206.18,0.0,0.0,0.0,0.0]
[1779024670695,46.22,78205.64,0.0,0.0,0.0,0.0]
[1779024676709,46.22,78205.32,0.0,0.0,0.0,0.0]
[1779024684776,46.22,78204.4,0.0,0.0,0.0,0.0]
[1779024689808,46.22,78215.61,0.0,0.0,0.0,0.0]
[1779024695849,46.22,78219.7,0.0,0.0,0.0,0.0]
[1779024700885,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779024705920,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779024710956,46.22,78215.63,0.0,0.0,0.0,0.0]
[1779024721028,46.22,78215.31,0.0,0.0,0.0,0.0]
[1779024727069,46.22,78208.65,0.0,0.0,0.0,0.0]
[1779024732104,46.22,78202.57,0.0,0.0,0.0,0.0]
[1779024737140,46.22,78199.7,0.0,0.0,0.0,0.0]
[1779024743181,46.22,78190.5,0.0,0.0,0.0,0.0]
[1779024751266,46.22,78188.24,0.0,0.0,0.0,0.0]
[1779024756274,46.22,78186.92,0.0,0.0,0.0,0.0]
[1779024761307,46.22,78183.05,0.0,0.0,0.0,0.0]
[1779024766343,46.22,78182.08,0.0,0.0,0.0,0.0]
[1779024771378,46.22,78181.66,0.0,0.0,0.0,0.0]
[1779024779435,46.22,78181.93,0.0,0.0,0.0,0.0]
[1779024784469,46.22,78180.78,0.0,0.0,0.0,0.0]
[1779024789504,46.22,78179.48,0.0,0.0,0.0,0.0]
[1779024794540,46.22,78179.28,0.0,0.0,0.0,0.0]
[1779024799574,46.22,78171.96,0.0,0.0,0.0,0.0]
[1779024804611,46.22,78171.97,0.0,0.0,0.0,0.0]
[1779024809644,46.22,78182.15,0.0,0.0,0.0,0.0]
[1779024816693,46.22,78187.81,0.0,0.0,0.0,0.0]
[1779024821728,46.22,78190.32,0.0,0.0,0.0,0.0]
[1779024827770,46.22,78192.15,0.0,0.0,0.0,0.0]
[1779024832805,46.22,78198.88,0.0,0.0,0.0,0.0]
[1779024838847,46.22,78199.81,0.0,0.0,0.0,0.0]
[1779024843882,46.22,78199.65,0.0,0.0,0.0,0.0]
[1779024848917,46.22,78200.65,0.0,0.0,0.0,0.0]
[1779024853953,46.22,78200.79,0.0,0.0,0.0,0.0]
[1779024858988,46.22,78204.32,0.0,0.0,0.0,0.0]
[1779024864022,46.22,78204.74,0.0,0.0,0.0,0.0]
[1779024869057,46.22,78206.11,0.0,0.0,0.0,0.0]
[1779024874093,46.22,78205.89,0.0,0.0,0.0,0.0]
[1779024879127,46.22,78204.35,0.0,0.0,0.0,0.0]
[1779024884161,46.22,78204.91,0.0,0.0,0.0,0.0]
[1779024889198,46.22,78205.83,0.0,0.0,0.0,0.0]
[1779024894231,46.22,78219.13,0.0,0.0,0.0,0.0]
[1779024900274,46.22,78220.05,0.0,0.0,0.0,0.0]
[1779024905309,46.22,78233.08,0.0,0.0,0.0,0.0]
[1779024910344,46.22,78240.74,0.0,0.0,0.0,0.0]
[1779024915380,46.22,78247.61,0.0,0.0,0.0,0.0]
[1779024920415,46.22,78250.14,0.0,0.0,0.0,0.0]
[1779024925449,46.22,78246.43,0.0,0.0,0.0,0.0]
[1779024930484,46.22,78246.5,0.0,0.0,0.0,0.0]
[1779024936526,46.22,78246.95,0.0,0.0,0.0,0.0]
[1779024941561,46.22,78249.12,0.0,0.0,0.0,0.0]
[1779024946596,46.22,78248.24,0.0,0.0,0.0,0.0]
[1779024952638,46.22,78248.95,0.0,0.0,0.0,0.0]
[1779024957673,46.22,78246.19,0.0,0.0,0.0,0.0]
[1779024962710,46.22,78247.68,0.0,0.0,0.0,0.0]
[1779024967743,46.22,78247.59,0.0,0.0,0.0,0.0]
[1779024972780,46.22,78248.5,0.0,0.0,0.0,0.0]
[1779024977814,46.22,78257.11,0.0,0.0,0.0,0.0]
[1779024982847,46.22,78259.23,0.0,0.0,0.0,0.0]
[1779024987884,46.22,78260.53,0.0,0.0,0.0,0.0]
[1779024992956,46.22,78262.5,0.0,0.0,0.0,0.0]
[1779025000974,46.22,78263.76,0.0,0.0,0.0,0.0]
[1779025006009,46.22,78265.19,0.0,0.0,0.0,0.0]
[1779025011046,46.22,78266.48,0.0,0.0,0.0,0.0]
[1779025016081,46.22,78269.17,0.0,0.0,0.0,0.0]
[1779025021117,46.22,78271.54,0.0,0.0,0.0,0.0]
[1779025026152,46.22,78275.66,0.0,0.0,0.0,0.0]
[1779025032194,46.22,78276.4,0.0,0.0,0.0,0.0]
[1779025037229,46.22,78277.91,0.0,0.0,0.0,0.0]
[1779025043271,46.22,78278.67,0.0,0.0,0.0,0.0]
[1779025049313,46.22,78278.29,0.0,0.0,0.0,0.0]
[1779025054348,46.22,78276.03,0.0,0.0,0.0,0.0]
[1779025059383,46.22,78277.28,0.0,0.0,0.0,0.0]
[1779025064419,46.22,78274.67,0.0,0.0,0.0,0.0]
[1779025069452,46.22,78276.12,0.0,0.0,0.0,0.0]
[1779025074487,46.22,78276.72,0.0,0.0,0.0,0.0]
[1779025079522,46.22,78277.8,0.0,0.0,0.0,0.0]
[1779025085565,46.22,78279.28,0.0,0.0,0.0,0.0]
[1779025090600,46.22,78282.85,0.0,0.0,0.0,0.0]
[1779025095644,46.22,78277.83,0.0,0.0,0.0,0.0]
[1779025100669,46.22,78264.41,0.0,0.0,0.0,0.0]
[1779025105706,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779025110740,46.22,78260.23,0.0,0.0,0.0,0.0]
[1779025115776,46.22,78257.74,0.0,0.0,0.0,0.0]
[1779025120811,46.22,78255.68,0.0,0.0,0.0,0.0]
[1779025129876,46.22,78254.9,0.0,0.0,0.0,0.0]
[1779025134913,46.22,78242.89,0.0,0.0,0.0,0.0]
[1779025139949,46.22,78240.72,0.0,0.0,0.0,0.0]
[1779025144983,46.22,78240.45,0.0,0.0,0.0,0.0]
[1779025151028,46.22,78241.48,0.0,0.0,0.0,0.0]
[1779025157073,46.22,78239.58,0.0,0.0,0.0,0.0]
[1779025162106,46.22,78241.14,0.0,0.0,0.0,0.0]
[1779025167140,46.22,78241.77,0.0,0.0,0.0,0.0]
[1779025172175,46.22,78242.33,0.0,0.0,0.0,0.0]
[1779025183255,46.22,78243.18,0.0,0.0,0.0,0.0]
[1779025194329,46.22,78243.77,0.0,0.0,0.0,0.0]
[1779025199367,46.22,78244.35,0.0,0.0,0.0,0.0]
[1779025204432,46.22,78244.61,0.0,0.0,0.0,0.0]
[1779025209438,46.22,78244.74,0.0,0.0,0.0,0.0]
[1779025214502,46.22,78244.82,0.0,0.0,0.0,0.0]
[1779025219508,46.22,78243.67,0.0,0.0,0.0,0.0]
[1779025224543,46.22,78239.2,0.0,0.0,0.0,0.0]
[1779025229578,46.22,78234.11,0.0,0.0,0.0,0.0]
[1779025234614,46.22,78235.48,0.0,0.0,0.0,0.0]
[1779025239649,46.22,78237.59,0.0,0.0,0.0,0.0]
[1779025244712,46.22,78225.0,0.0,0.0,0.0,0.0]
[1779025249721,46.22,78203.18,0.0,0.0,0.0,0.0]
[1779025254782,46.22,78204.69,0.0,0.0,0.0,0.0]
[1779025259789,46.22,78206.34,0.0,0.0,0.0,0.0]
[1779025264825,46.22,78207.79,0.0,0.0,0.0,0.0]
[1779025269859,46.22,78214.22,0.0,0.0,0.0,0.0]
[1779025274922,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779025281946,46.22,78218.11,0.0,0.0,0.0,0.0]
[1779025287987,46.22,78216.57,0.0,0.0,0.0,0.0]
[1779025295063,46.22,78219.98,0.0,0.0,0.0,0.0]
[1779025302089,46.22,78223.24,0.0,0.0,0.0,0.0]
[1779025307125,46.22,78227.66,0.0,0.0,0.0,0.0]
[1779025313168,46.22,78222.01,0.0,0.0,0.0,0.0]
[1779025318202,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779025323237,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779025329279,46.22,78221.98,0.0,0.0,0.0,0.0]
[1779025335344,46.22,78221.99,0.0,0.0,0.0,0.0]
[1779025345414,46.22,78221.86,0.0,0.0,0.0,0.0]
[1779025352441,46.22,78221.75,0.0,0.0,0.0,0.0]
[1779025357475,46.22,78207.31,0.0,0.0,0.0,0.0]
[1779025363518,46.22,78201.66,0.0,0.0,0.0,0.0]
[1779025368554,46.22,78196.07,0.0,0.0,0.0,0.0]
[1779025373588,46.22,78191.59,0.0,0.0,0.0,0.0]
[1779025383656,46.22,78191.45,0.0,0.0,0.0,0.0]
[1779025390710,46.22,78190.06,0.0,0.0,0.0,0.0]
[1779025395743,46.22,78207.99,0.0,0.0,0.0,0.0]
[1779025400778,46.22,78210.69,0.0,0.0,0.0,0.0]
[1779025405836,46.22,78211.79,0.0,0.0,0.0,0.0]
[1779025410848,46.22,78211.79,0.0,0.0,0.0,0.0]
[1779025415883,46.22,78216.86,0.0,0.0,0.0,0.0]
[1779025420918,46.22,78218.81,0.0,0.0,0.0,0.0]
[1779025425955,46.22,78220.46,0.0,0.0,0.0,0.0]
[1779025430991,46.22,78223.06,0.0,0.0,0.0,0.0]
[1779025436047,46.22,78223.24,0.0,0.0,0.0,0.0]
[1779025441060,46.22,78232.98,0.0,0.0,0.0,0.0]
[1779025446117,46.22,78226.69,0.0,0.0,0.0,0.0]
[1779025452137,46.22,78228.04,0.0,0.0,0.0,0.0]
[1779025459189,46.22,78228.68,0.0,0.0,0.0,0.0]
[1779025464222,46.22,78223.02,0.0,0.0,0.0,0.0]
[1779025471271,46.22,78222.15,0.0,0.0,0.0,0.0]
[1779025476327,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779025481341,46.22,78220.69,0.0,0.0,0.0,0.0]
[1779025486396,46.22,78218.35,0.0,0.0,0.0,0.0]
[1779025492417,46.22,78218.1,0.0,0.0,0.0,0.0]
[1779025497453,46.22,78218.07,0.0,0.0,0.0,0.0]
[1779025502490,46.22,78218.47,0.0,0.0,0.0,0.0]
[1779025507525,46.22,78221.85,0.0,0.0,0.0,0.0]
[1779025512559,46.22,78226.18,0.0,0.0,0.0,0.0]
[1779025517596,46.22,78228.96,0.0,0.0,0.0,0.0]
[1779025522632,46.22,78231.15,0.0,0.0,0.0,0.0]
[1779025527665,46.22,78234.94,0.0,0.0,0.0,0.0]
[1779025534715,46.22,78238.12,0.0,0.0,0.0,0.0]
[1779025539751,46.22,78239.31,0.0,0.0,0.0,0.0]
[1779025546820,46.22,78240.18,0.0,0.0,0.0,0.0]
[1779025553848,46.22,78238.12,0.0,0.0,0.0,0.0]
[1779025560897,46.22,78240.51,0.0,0.0,0.0,0.0]
[1779025566966,46.22,78240.67,0.0,0.0,0.0,0.0]
[1779025571975,46.22,78241.29,0.0,0.0,0.0,0.0]
[1779025577036,46.22,78223.16,0.0,0.0,0.0,0.0]
[1779025583053,46.22,78222.99,0.0,0.0,0.0,0.0]
[1779025588087,46.22,78227.08,0.0,0.0,0.0,0.0]
[1779025593122,46.22,78229.72,0.0,0.0,0.0,0.0]
[1779025598157,46.22,78230.68,0.0,0.0,0.0,0.0]
[1779025603192,46.22,78230.93,0.0,0.0,0.0,0.0]
[1779025608227,46.22,78231.54,0.0,0.0,0.0,0.0]
[1779025614269,46.22,78232.44,0.0,0.0,0.0,0.0]
[1779025620312,46.22,78233.15,0.0,0.0,0.0,0.0]
[1779025625346,46.22,78233.59,0.0,0.0,0.0,0.0]
[1779025635416,46.22,78234.01,0.0,0.0,0.0,0.0]
[1779025640452,46.22,78235.32,0.0,0.0,0.0,0.0]
[1779025645486,46.22,78235.55,0.0,0.0,0.0,0.0]
[1779025650521,46.22,78235.55,0.0,0.0,0.0,0.0]
[1779025657602,46.22,78235.87,0.0,0.0,0.0,0.0]
[1779025662604,46.22,78236.05,0.0,0.0,0.0,0.0]
[1779025667640,46.22,78242.42,0.0,0.0,0.0,0.0]
[1779025672675,46.22,78244.55,0.0,0.0,0.0,0.0]
[1779025677710,46.22,78233.11,0.0,0.0,0.0,0.0]
[1779025682747,46.22,78228.51,0.0,0.0,0.0,0.0]
[1779025687819,46.22,78228.74,0.0,0.0,0.0,0.0]
[1779025693825,46.22,78230.98,0.0,0.0,0.0,0.0]
[1779025704913,46.22,78231.61,0.0,0.0,0.0,0.0]
[1779025709940,46.22,78226.47,0.0,0.0,0.0,0.0]
[1779025716989,46.22,78223.18,0.0,0.0,0.0,0.0]
[1779025722025,46.22,78223.12,0.0,0.0,0.0,0.0]
[1779025726054,46.22,78245.84,0.0,0.0,0.0,0.0]
[1779025731089,46.22,78248.43,0.0,0.0,0.0,0.0]
[1779025738169,46.22,78241.01,0.0,0.0,0.0,0.0]
[1779025743173,46.22,78242.35,0.0,0.0,0.0,0.0]
[1779025748239,46.22,78243.95,0.0,0.0,0.0,0.0]
[1779025754250,46.22,78243.03,0.0,0.0,0.0,0.0]
[1779025759285,46.22,78232.36,0.0,0.0,0.0,0.0]
[1779025764320,46.22,78232.49,0.0,0.0,0.0,0.0]
[1779025769357,46.22,78232.66,0.0,0.0,0.0,0.0]
[1779025775398,46.22,78233.36,0.0,0.0,0.0,0.0]
[1779025780433,46.22,78234.08,0.0,0.0,0.0,0.0]
[1779025785469,46.22,78234.62,0.0,0.0,0.0,0.0]
[1779025791510,46.22,78234.37,0.0,0.0,0.0,0.0]
[1779025797552,46.22,78235.1,0.0,0.0,0.0,0.0]
[1779025802588,46.22,78228.54,0.0,0.0,0.0,0.0]
[1779025807626,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779025812664,46.22,78229.4,0.0,0.0,0.0,0.0]
[1779025817692,46.22,78231.43,0.0,0.0,0.0,0.0]
[1779025826755,46.22,78230.52,0.0,0.0,0.0,0.0]
[1779025831790,46.22,78231.71,0.0,0.0,0.0,0.0]
[1779025838906,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779025844887,46.22,78233.84,0.0,0.0,0.0,0.0]
[1779025849918,46.22,78237.4,0.0,0.0,0.0,0.0]
[1779025855960,46.22,78237.86,0.0,0.0,0.0,0.0]
[1779025860995,46.22,78237.13,0.0,0.0,0.0,0.0]
[1779025866030,46.22,78231.3,0.0,0.0,0.0,0.0]
[1779025871066,46.22,78227.95,0.0,0.0,0.0,0.0]
[1779025877111,46.22,78229.57,0.0,0.0,0.0,0.0]
[1779025882144,46.22,78236.14,0.0,0.0,0.0,0.0]
[1779025887180,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779025892214,46.22,78235.63,0.0,0.0,0.0,0.0]
[1779025897249,46.22,78232.05,0.0,0.0,0.0,0.0]
[1779025903293,46.22,78232.51,0.0,0.0,0.0,0.0]
[1779025909396,46.22,78233.4,0.0,0.0,0.0,0.0]
[1779025915376,46.22,78233.4,0.0,0.0,0.0,0.0]
[1779025920411,46.22,78234.12,0.0,0.0,0.0,0.0]
[1779025925446,46.22,78235.68,0.0,0.0,0.0,0.0]
[1779025930481,46.22,78236.01,0.0,0.0,0.0,0.0]
[1779025935516,46.22,78237.02,0.0,0.0,0.0,0.0]
[1779025942566,46.22,78237.42,0.0,0.0,0.0,0.0]
[1779025949614,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779025954648,46.22,78237.19,0.0,0.0,0.0,0.0]
[1779025959684,46.22,78236.11,0.0,0.0,0.0,0.0]
[1779025964720,46.22,78240.99,0.0,0.0,0.0,0.0]
[1779025969754,46.22,78245.57,0.0,0.0,0.0,0.0]
[1779025974795,46.22,78249.56,0.0,0.0,0.0,0.0]
[1779025979829,46.22,78246.89,0.0,0.0,0.0,0.0]
[1779025984865,46.22,78244.66,0.0,0.0,0.0,0.0]
[1779025989899,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779025994936,46.22,78218.31,0.0,0.0,0.0,0.0]
[1779026000029,46.22,78219.53,0.0,0.0,0.0,0.0]
[1779026006016,46.22,78215.04,0.0,0.0,0.0,0.0]
[1779026011048,46.22,78207.72,0.0,0.0,0.0,0.0]
[1779026019103,46.22,78206.94,0.0,0.0,0.0,0.0]
[1779026024140,46.22,78204.52,0.0,0.0,0.0,0.0]
[1779026029174,46.22,78186.51,0.0,0.0,0.0,0.0]
[1779026035216,46.22,78181.06,0.0,0.0,0.0,0.0]
[1779026040252,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779026045286,46.22,78192.66,0.0,0.0,0.0,0.0]
[1779026050390,46.22,78194.86,0.0,0.0,0.0,0.0]
[1779026057370,46.22,78197.11,0.0,0.0,0.0,0.0]
[1779026062405,46.22,78194.92,0.0,0.0,0.0,0.0]
[1779026067440,46.22,78194.6,0.0,0.0,0.0,0.0]
[1779026072476,46.22,78192.47,0.0,0.0,0.0,0.0]
[1779026077511,46.22,78175.17,0.0,0.0,0.0,0.0]
[1779026082547,46.22,78166.55,0.0,0.0,0.0,0.0]
[1779026087580,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779026092617,46.22,78163.16,0.0,0.0,0.0,0.0]
[1779026097651,46.22,78172.48,0.0,0.0,0.0,0.0]
[1779026102686,46.22,78172.6,0.0,0.0,0.0,0.0]
[1779026107721,46.22,78172.15,0.0,0.0,0.0,0.0]
[1779026112756,46.22,78171.33,0.0,0.0,0.0,0.0]
[1779026117796,46.22,78171.11,0.0,0.0,0.0,0.0]
[1779026122826,46.22,78156.68,0.0,0.0,0.0,0.0]
[1779026127861,46.22,78153.56,0.0,0.0,0.0,0.0]
[1779026132899,46.22,78143.15,0.0,0.0,0.0,0.0]
[1779026137935,46.22,78134.61,0.0,0.0,0.0,0.0]
[1779026142968,46.22,78134.41,0.0,0.0,0.0,0.0]
[1779026148003,46.22,78132.39,0.0,0.0,0.0,0.0]
[1779026154046,46.22,78133.2,0.0,0.0,0.0,0.0]
[1779026159080,46.22,78129.21,0.0,0.0,0.0,0.0]
[1779026164115,46.22,78128.62,0.0,0.0,0.0,0.0]
[1779026169150,46.22,78143.4,0.0,0.0,0.0,0.0]
[1779026174186,46.22,78149.39,0.0,0.0,0.0,0.0]
[1779026180231,46.22,78148.54,0.0,0.0,0.0,0.0]
[1779026185267,46.22,78150.03,0.0,0.0,0.0,0.0]
[1779026190302,46.22,78149.98,0.0,0.0,0.0,0.0]
[1779026195339,46.22,78148.5,0.0,0.0,0.0,0.0]
[1779026201379,46.22,78145.94,0.0,0.0,0.0,0.0]
[1779026206417,46.22,78142.1,0.0,0.0,0.0,0.0]
[1779026211451,46.22,78133.28,0.0,0.0,0.0,0.0]
[1779026221585,46.22,78129.95,0.0,0.0,0.0,0.0]
[1779026228572,46.22,78131.52,0.0,0.0,0.0,0.0]
[1779026233607,46.22,78130.89,0.0,0.0,0.0,0.0]
[1779026238642,46.22,78131.12,0.0,0.0,0.0,0.0]
[1779026244684,46.22,78135.76,0.0,0.0,0.0,0.0]
[1779026251798,46.22,78135.02,0.0,0.0,0.0,0.0]
[1779026257776,46.22,78143.14,0.0,0.0,0.0,0.0]
[1779026262811,46.22,78145.56,0.0,0.0,0.0,0.0]
[1779026268854,46.22,78146.27,0.0,0.0,0.0,0.0]
[1779026273888,46.22,78146.59,0.0,0.0,0.0,0.0]
[1779026278924,46.22,78146.99,0.0,0.0,0.0,0.0]
[1779026283959,46.22,78148.49,0.0,0.0,0.0,0.0]
[1779026290001,46.22,78150.51,0.0,0.0,0.0,0.0]
[1779026296043,46.22,78153.83,0.0,0.0,0.0,0.0]
[1779026301079,46.22,78158.74,0.0,0.0,0.0,0.0]
[1779026306113,46.22,78161.8,0.0,0.0,0.0,0.0]
[1779026311149,46.22,78166.87,0.0,0.0,0.0,0.0]
[1779026316184,46.22,78168.39,0.0,0.0,0.0,0.0]
[1779026321219,46.22,78169.38,0.0,0.0,0.0,0.0]
[1779026326254,46.22,78173.48,0.0,0.0,0.0,0.0]
[1779026331289,46.22,78170.95,0.0,0.0,0.0,0.0]
[1779026336324,46.22,78170.22,0.0,0.0,0.0,0.0]
[1779026342430,46.22,78169.71,0.0,0.0,0.0,0.0]
[1779026348416,46.22,78171.39,0.0,0.0,0.0,0.0]
[1779026353451,46.22,78166.84,0.0,0.0,0.0,0.0]
[1779026358486,46.22,78163.65,0.0,0.0,0.0,0.0]
[1779026363521,46.22,78161.1,0.0,0.0,0.0,0.0]
[1779026368557,46.22,78162.4,0.0,0.0,0.0,0.0]
[1779026373592,46.22,78160.58,0.0,0.0,0.0,0.0]
[1779026382654,46.22,78160.63,0.0,0.0,0.0,0.0]
[1779026390711,46.22,78162.43,0.0,0.0,0.0,0.0]
[1779026396754,46.22,78164.86,0.0,0.0,0.0,0.0]
[1779026401788,46.22,78165.33,0.0,0.0,0.0,0.0]
[1779026406823,46.22,78165.74,0.0,0.0,0.0,0.0]
[1779026412924,46.22,78155.71,0.0,0.0,0.0,0.0]
[1779026418908,46.22,78149.56,0.0,0.0,0.0,0.0]
[1779026423942,46.22,78147.24,0.0,0.0,0.0,0.0]
[1779026428977,46.22,78142.51,0.0,0.0,0.0,0.0]
[1779026438040,46.22,78140.77,0.0,0.0,0.0,0.0]
[1779026443134,46.22,78135.46,0.0,0.0,0.0,0.0]
[1779026449118,46.22,78112.15,0.0,0.0,0.0,0.0]
[1779026454152,46.22,78107.33,0.0,0.0,0.0,0.0]
[1779026459187,46.22,78090.29,0.0,0.0,0.0,0.0]
[1779026464224,46.22,78079.68,0.0,0.0,0.0,0.0]
[1779026469260,46.22,78087.56,0.0,0.0,0.0,0.0]
[1779026474305,46.22,78098.12,0.0,0.0,0.0,0.0]
[1779026476309,46.22,78121.04,0.0,0.0,0.0,0.0]
[1779026481343,46.22,78128.05,0.0,0.0,0.0,0.0]
[1779026486378,46.22,78127.11,0.0,0.0,0.0,0.0]
[1779026491413,46.22,78127.78,0.0,0.0,0.0,0.0]
[1779026496449,46.22,78127.68,0.0,0.0,0.0,0.0]
[1779026501484,46.22,78123.11,0.0,0.0,0.0,0.0]
[1779026506520,46.22,78111.24,0.0,0.0,0.0,0.0]
[1779026511554,46.22,78107.75,0.0,0.0,0.0,0.0]
[1779026516589,46.22,78100.67,0.0,0.0,0.0,0.0]
[1779026521626,46.22,78102.75,0.0,0.0,0.0,0.0]
[1779026526659,46.22,78103.69,0.0,0.0,0.0,0.0]
[1779026531694,46.22,78108.53,0.0,0.0,0.0,0.0]
[1779026536730,46.22,78109.39,0.0,0.0,0.0,0.0]
[1779026541767,46.22,78113.11,0.0,0.0,0.0,0.0]
[1779026546799,46.22,78118.01,0.0,0.0,0.0,0.0]
[1779026552846,46.22,78118.73,0.0,0.0,0.0,0.0]
[1779026558889,46.22,78123.2,0.0,0.0,0.0,0.0]
[1779026563923,46.22,78133.96,0.0,0.0,0.0,0.0]
[1779026568960,46.22,78141.47,0.0,0.0,0.0,0.0]
[1779026573993,46.22,78122.71,0.0,0.0,0.0,0.0]
[1779026580036,46.22,78121.4,0.0,0.0,0.0,0.0]
[1779026585070,46.22,78120.4,0.0,0.0,0.0,0.0]
[1779026593126,46.22,78120.01,0.0,0.0,0.0,0.0]
[1779026598161,46.22,78126.46,0.0,0.0,0.0,0.0]
[1779026604202,46.22,78126.07,0.0,0.0,0.0,0.0]
[1779026611252,46.22,78126.47,0.0,0.0,0.0,0.0]
[1779026618301,46.22,78126.08,0.0,0.0,0.0,0.0]
[1779026623336,46.22,78125.71,0.0,0.0,0.0,0.0]
[1779026628371,46.22,78127.92,0.0,0.0,0.0,0.0]
[1779026633410,46.22,78126.94,0.0,0.0,0.0,0.0]
[1779026638445,46.22,78128.8,0.0,0.0,0.0,0.0]
[1779026643480,46.22,78127.39,0.0,0.0,0.0,0.0]
[1779026648515,46.22,78126.82,0.0,0.0,0.0,0.0]
[1779026653551,46.22,78125.16,0.0,0.0,0.0,0.0]
[1779026658588,46.22,78124.9,0.0,0.0,0.0,0.0]
[1779026663621,46.22,78123.71,0.0,0.0,0.0,0.0]
[1779026666643,46.22,78098.59,0.0,0.0,0.0,0.0]
[1779026671678,46.22,78094.12,0.0,0.0,0.0,0.0]
[1779026676713,46.22,78102.86,0.0,0.0,0.0,0.0]
[1779026684823,46.22,78104.78,0.0,0.0,0.0,0.0]
[1779026694847,46.22,78106.54,0.0,0.0,0.0,0.0]
[1779026699882,46.22,78105.69,0.0,0.0,0.0,0.0]
[1779026704918,46.22,78104.07,0.0,0.0,0.0,0.0]
[1779026709955,46.22,78105.42,0.0,0.0,0.0,0.0]
[1779026714990,46.22,78105.4,0.0,0.0,0.0,0.0]
[1779026720029,46.22,78110.95,0.0,0.0,0.0,0.0]
[1779026725104,46.22,78109.28,0.0,0.0,0.0,0.0]
[1779026731102,46.22,78108.03,0.0,0.0,0.0,0.0]
[1779026736137,46.22,78107.74,0.0,0.0,0.0,0.0]
[1779026741172,46.22,78101.87,0.0,0.0,0.0,0.0]
[1779026746208,46.22,78094.08,0.0,0.0,0.0,0.0]
[1779026752249,46.22,78098.37,0.0,0.0,0.0,0.0]
[1779026757284,46.22,78099.14,0.0,0.0,0.0,0.0]
[1779026762321,46.22,78101.63,0.0,0.0,0.0,0.0]
[1779026767357,46.22,78100.57,0.0,0.0,0.0,0.0]
[1779026772392,46.22,78091.83,0.0,0.0,0.0,0.0]
[1779026777427,46.22,78084.04,0.0,0.0,0.0,0.0]
[1779026782462,46.22,78078.11,0.0,0.0,0.0,0.0]
[1779026787497,46.22,78072.06,0.0,0.0,0.0,0.0]
[1779026792532,46.22,78067.27,0.0,0.0,0.0,0.0]
[1779026797568,46.22,78064.43,0.0,0.0,0.0,0.0]
[1779026802603,46.22,78048.63,0.0,0.0,0.0,0.0]
[1779026807638,46.22,78058.04,0.0,0.0,0.0,0.0]
[1779026812674,46.22,78058.55,0.0,0.0,0.0,0.0]
[1779026817710,46.22,78044.27,0.0,0.0,0.0,0.0]
[1779026822744,46.22,78045.45,0.0,0.0,0.0,0.0]
[1779026827782,46.22,78032.58,0.0,0.0,0.0,0.0]
[1779026830801,46.22,78012.52,0.0,0.0,0.0,0.0]
[1779026835836,46.22,78013.41,0.0,0.0,0.0,0.0]
[1779026840871,46.22,78016.55,0.0,0.0,0.0,0.0]
[1779026845968,46.22,78019.74,0.0,0.0,0.0,0.0]
[1779026851948,46.22,78026.47,0.0,0.0,0.0,0.0]
[1779026856983,46.22,78044.24,0.0,0.0,0.0,0.0]
[1779026864033,46.22,78049.66,0.0,0.0,0.0,0.0]
[1779026869068,46.22,78054.36,0.0,0.0,0.0,0.0]
[1779026874104,46.22,78066.42,0.0,0.0,0.0,0.0]
[1779026879137,46.22,78068.16,0.0,0.0,0.0,0.0]
[1779026884172,46.22,78068.45,0.0,0.0,0.0,0.0]
[1779026889207,46.22,78069.71,0.0,0.0,0.0,0.0]
[1779026894242,46.22,78072.36,0.0,0.0,0.0,0.0]
[1779026900284,46.22,78071.04,0.0,0.0,0.0,0.0]
[1779026905321,46.22,78066.31,0.0,0.0,0.0,0.0]
[1779026911363,46.22,78066.32,0.0,0.0,0.0,0.0]
[1779026916398,46.22,78064.45,0.0,0.0,0.0,0.0]
[1779026923445,46.22,78063.03,0.0,0.0,0.0,0.0]
[1779026929487,46.22,78063.01,0.0,0.0,0.0,0.0]
[1779026935530,46.22,78062.24,0.0,0.0,0.0,0.0]
[1779026940564,46.22,78062.03,0.0,0.0,0.0,0.0]
[1779026945601,46.22,78061.83,0.0,0.0,0.0,0.0]
[1779026950635,46.22,78063.25,0.0,0.0,0.0,0.0]
[1779026955670,46.22,78065.98,0.0,0.0,0.0,0.0]
[1779026960706,46.22,78049.45,0.0,0.0,0.0,0.0]
[1779026965740,46.22,78051.36,0.0,0.0,0.0,0.0]
[1779026973799,46.22,78052.25,0.0,0.0,0.0,0.0]
[1779026976881,46.22,78031.98,0.0,0.0,0.0,0.0]
[1779026982869,46.22,78020.03,0.0,0.0,0.0,0.0]
[1779026987900,46.22,78020.0,0.0,0.0,0.0,0.0]
[1779026992935,46.22,78015.21,0.0,0.0,0.0,0.0]
[1779026997970,46.22,78009.98,0.0,0.0,0.0,0.0]
[1779027003005,46.22,78006.01,0.0,0.0,0.0,0.0]
[1779027008042,46.22,78005.69,0.0,0.0,0.0,0.0]
[1779027013076,46.22,78010.53,0.0,0.0,0.0,0.0]
[1779027018122,46.22,78028.24,0.0,0.0,0.0,0.0]
[1779027023149,46.22,78029.27,0.0,0.0,0.0,0.0]
[1779027028184,46.22,78024.75,0.0,0.0,0.0,0.0]
[1779027034226,46.22,78029.21,0.0,0.0,0.0,0.0]
[1779027039261,46.22,78038.51,0.0,0.0,0.0,0.0]
[1779027044296,46.22,78035.48,0.0,0.0,0.0,0.0]
[1779027049334,46.22,78041.61,0.0,0.0,0.0,0.0]
[1779027057444,46.22,78047.09,0.0,0.0,0.0,0.0]
[1779027063429,46.22,78050.71,0.0,0.0,0.0,0.0]
[1779027068465,46.22,78051.75,0.0,0.0,0.0,0.0]
[1779027073499,46.22,78050.15,0.0,0.0,0.0,0.0]
[1779027079540,46.22,78049.27,0.0,0.0,0.0,0.0]
[1779027085583,46.22,78051.5,0.0,0.0,0.0,0.0]
[1779027090618,46.22,78052.33,0.0,0.0,0.0,0.0]
[1779027097732,46.22,78043.93,0.0,0.0,0.0,0.0]
[1779027103713,46.22,78032.1,0.0,0.0,0.0,0.0]
[1779027108748,46.22,78030.62,0.0,0.0,0.0,0.0]
[1779027113783,46.22,78028.6,0.0,0.0,0.0,0.0]
[1779027118818,46.22,78026.37,0.0,0.0,0.0,0.0]
[1779027123855,46.22,78025.28,0.0,0.0,0.0,0.0]
[1779027128889,46.22,78024.26,0.0,0.0,0.0,0.0]
[1779027133923,46.22,78021.8,0.0,0.0,0.0,0.0]
[1779027138961,46.22,78013.22,0.0,0.0,0.0,0.0]
[1779027143994,46.22,78013.34,0.0,0.0,0.0,0.0]
[1779027149029,46.22,78018.74,0.0,0.0,0.0,0.0]
[1779027154065,46.22,78016.43,0.0,0.0,0.0,0.0]
[1779027160106,46.22,78015.94,0.0,0.0,0.0,0.0]
[1779027165141,46.22,78013.76,0.0,0.0,0.0,0.0]
[1779027170176,46.22,78012.7,0.0,0.0,0.0,0.0]
[1779027175212,46.22,78012.4,0.0,0.0,0.0,0.0]
[1779027180251,46.22,78011.3,0.0,0.0,0.0,0.0]
[1779027185296,46.22,78010.14,0.0,0.0,0.0,0.0]
[1779027190327,46.22,78009.08,0.0,0.0,0.0,0.0]
[1779027195362,46.22,78008.69,0.0,0.0,0.0,0.0]
[1779027200397,46.22,78005.98,0.0,0.0,0.0,0.0]
[1779027205431,46.22,78005.62,0.0,0.0,0.0,0.0]
[1779027211477,46.22,78004.58,0.0,0.0,0.0,0.0]
[1779027216510,46.22,78002.81,0.0,0.0,0.0,0.0]
[1779027221544,46.22,78003.49,0.0,0.0,0.0,0.0]
[1779027226579,46.22,78010.85,0.0,0.0,0.0,0.0]
[1779027232621,46.22,78007.17,0.0,0.0,0.0,0.0]
[1779027237655,46.22,78004.97,0.0,0.0,0.0,0.0]
[1779027242692,46.22,78002.19,0.0,0.0,0.0,0.0]
[1779027247726,46.22,78004.05,0.0,0.0,0.0,0.0]
[1779027254776,46.22,78003.17,0.0,0.0,0.0,0.0]
[1779027259811,46.22,78005.08,0.0,0.0,0.0,0.0]
[1779027264846,46.22,78003.9,0.0,0.0,0.0,0.0]
[1779027269881,46.22,78001.49,0.0,0.0,0.0,0.0]
[1779027274921,46.22,77998.37,0.0,0.0,0.0,0.0]
[1779027279959,46.22,77998.07,0.0,0.0,0.0,0.0]
[1779027284995,46.22,77998.94,0.0,0.0,0.0,0.0]
[1779027290037,46.22,77999.64,0.0,0.0,0.0,0.0]
[1779027295075,46.22,78000.78,0.0,0.0,0.0,0.0]
[1779027300105,46.22,78004.73,0.0,0.0,0.0,0.0]
[1779027305140,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779027309171,46.22,77985.89,0.0,0.0,0.0,0.0]
[1779027314210,46.22,77982.37,0.0,0.0,0.0,0.0]
[1779027316224,46.22,77958.29,0.0,0.0,0.0,0.0]
[1779027320252,46.22,77935.19,0.0,0.0,0.0,0.0]
[1779027325287,46.22,77941.84,0.0,0.0,0.0,0.0]
[1779027330330,46.22,77915.39,0.0,0.0,0.0,0.0]
[1779027332344,46.22,77902.21,0.0,0.0,0.0,0.0]
[1779027337376,46.22,77901.37,0.0,0.0,0.0,0.0]
[1779027342422,46.22,77907.82,0.0,0.0,0.0,0.0]
[1779027347460,46.22,77916.87,0.0,0.0,0.0,0.0]
[1779027352492,46.22,77932.6,0.0,0.0,0.0,0.0]
[1779027357528,46.22,77910.66,0.0,0.0,0.0,0.0]
[1779027362587,46.22,77882.53,0.0,0.0,0.0,0.0]
[1779027364601,46.22,77842.36,0.0,0.0,0.0,0.0]
[1779027369694,46.22,77822.96,0.0,0.0,0.0,0.0]
[1779027372670,46.22,77802.93,0.0,0.0,0.0,0.0]
[1779027377702,46.22,77801.54,0.0,0.0,0.0,0.0]
[1779027382735,46.22,77819.83,0.0,0.0,0.0,0.0]
[1779027385763,46.22,77840.02,0.0,0.0,0.0,0.0]
[1779027390796,46.22,77843.29,0.0,0.0,0.0,0.0]
[1779027395831,46.22,77866.43,0.0,0.0,0.0,0.0]
[1779027400866,46.22,77861.4,0.0,0.0,0.0,0.0]
[1779027405901,46.22,77870.46,0.0,0.0,0.0,0.0]
[1779027410937,46.22,77875.57,0.0,0.0,0.0,0.0]
[1779027415973,46.22,77874.58,0.0,0.0,0.0,0.0]
[1779027421008,46.22,77883.49,0.0,0.0,0.0,0.0]
[1779027424030,46.22,77903.38,0.0,0.0,0.0,0.0]
[1779027429077,46.22,77901.73,0.0,0.0,0.0,0.0]
[1779027434110,46.22,77912.05,0.0,0.0,0.0,0.0]
[1779027439145,46.22,77913.72,0.0,0.0,0.0,0.0]
[1779027444180,46.22,77917.19,0.0,0.0,0.0,0.0]
[1779027449215,46.22,77907.5,0.0,0.0,0.0,0.0]
[1779027454250,46.22,77904.79,0.0,0.0,0.0,0.0]
[1779027459285,46.22,77905.2,0.0,0.0,0.0,0.0]
[1779027464320,46.22,77907.04,0.0,0.0,0.0,0.0]
[1779027469357,46.22,77913.91,0.0,0.0,0.0,0.0]
[1779027474391,46.22,77911.96,0.0,0.0,0.0,0.0]
[1779027479429,46.22,77913.18,0.0,0.0,0.0,0.0]
[1779027484462,46.22,77921.0,0.0,0.0,0.0,0.0]
[1779027489499,46.22,77922.13,0.0,0.0,0.0,0.0]
[1779027494532,46.22,77915.61,0.0,0.0,0.0,0.0]
[1779027499568,46.22,77902.63,0.0,0.0,0.0,0.0]
[1779027504603,46.22,77904.65,0.0,0.0,0.0,0.0]
[1779027507623,46.22,77875.09,0.0,0.0,0.0,0.0]
[1779027509637,46.22,77850.21,0.0,0.0,0.0,0.0]
[1779027514673,46.22,77863.4,0.0,0.0,0.0,0.0]
[1779027519708,46.22,77859.81,0.0,0.0,0.0,0.0]
[1779027524742,46.22,77866.57,0.0,0.0,0.0,0.0]
[1779027529779,46.22,77879.96,0.0,0.0,0.0,0.0]
[1779027533810,46.22,77903.92,0.0,0.0,0.0,0.0]
[1779027538842,46.22,77899.54,0.0,0.0,0.0,0.0]
[1779027543881,46.22,77904.05,0.0,0.0,0.0,0.0]
[1779027548912,46.22,77906.42,0.0,0.0,0.0,0.0]
[1779027553951,46.22,77912.4,0.0,0.0,0.0,0.0]
[1779027558986,46.22,77925.61,0.0,0.0,0.0,0.0]
[1779027564020,46.22,77927.98,0.0,0.0,0.0,0.0]
[1779027569056,46.22,77932.37,0.0,0.0,0.0,0.0]
[1779027574092,46.22,77935.23,0.0,0.0,0.0,0.0]
[1779027579126,46.22,77935.05,0.0,0.0,0.0,0.0]
[1779027584161,46.22,77935.63,0.0,0.0,0.0,0.0]
[1779027589196,46.22,77935.27,0.0,0.0,0.0,0.0]
[1779027594231,46.22,77926.24,0.0,0.0,0.0,0.0]
[1779027599266,46.22,77916.76,0.0,0.0,0.0,0.0]
[1779027604301,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779027609336,46.22,77929.01,0.0,0.0,0.0,0.0]
[1779027614373,46.22,77937.65,0.0,0.0,0.0,0.0]
[1779027619407,46.22,77939.35,0.0,0.0,0.0,0.0]
[1779027624444,46.22,77940.52,0.0,0.0,0.0,0.0]
[1779027629479,46.22,77919.95,0.0,0.0,0.0,0.0]
[1779027634514,46.22,77921.34,0.0,0.0,0.0,0.0]
[1779027639549,46.22,77917.3,0.0,0.0,0.0,0.0]
[1779027644585,46.22,77912.47,0.0,0.0,0.0,0.0]
[1779027649623,46.22,77907.39,0.0,0.0,0.0,0.0]
[1779027654657,46.22,77897.99,0.0,0.0,0.0,0.0]
[1779027658687,46.22,77873.35,0.0,0.0,0.0,0.0]
[1779027663722,46.22,77865.08,0.0,0.0,0.0,0.0]
[1779027668766,46.22,77885.49,0.0,0.0,0.0,0.0]
[1779027673798,46.22,77898.39,0.0,0.0,0.0,0.0]
[1779027678833,46.22,77899.18,0.0,0.0,0.0,0.0]
[1779027682861,46.22,77878.73,0.0,0.0,0.0,0.0]
[1779027687897,46.22,77881.71,0.0,0.0,0.0,0.0]
[1779027692932,46.22,77888.23,0.0,0.0,0.0,0.0]
[1779027697966,46.22,77897.37,0.0,0.0,0.0,0.0]
[1779027703001,46.22,77897.42,0.0,0.0,0.0,0.0]
[1779027708036,46.22,77898.3,0.0,0.0,0.0,0.0]
[1779027713073,46.22,77897.45,0.0,0.0,0.0,0.0]
[1779027718106,46.22,77888.75,0.0,0.0,0.0,0.0]
[1779027723142,46.22,77879.62,0.0,0.0,0.0,0.0]
[1779027728177,46.22,77876.26,0.0,0.0,0.0,0.0]
[1779027733212,46.22,77883.2,0.0,0.0,0.0,0.0]
[1779027738246,46.22,77885.76,0.0,0.0,0.0,0.0]
[1779027743281,46.22,77888.57,0.0,0.0,0.0,0.0]
[1779027748316,46.22,77880.89,0.0,0.0,0.0,0.0]
[1779027753351,46.22,77878.81,0.0,0.0,0.0,0.0]
[1779027758386,46.22,77877.95,0.0,0.0,0.0,0.0]
[1779027763421,46.22,77876.9,0.0,0.0,0.0,0.0]
[1779027768456,46.22,77877.36,0.0,0.0,0.0,0.0]
[1779027773491,46.22,77879.98,0.0,0.0,0.0,0.0]
[1779027778526,46.22,77881.22,0.0,0.0,0.0,0.0]
[1779027783562,46.22,77884.25,0.0,0.0,0.0,0.0]
[1779027788596,46.22,77877.91,0.0,0.0,0.0,0.0]
[1779027793632,46.22,77875.84,0.0,0.0,0.0,0.0]
[1779027798666,46.22,77880.87,0.0,0.0,0.0,0.0]
[1779027803701,46.22,77882.08,0.0,0.0,0.0,0.0]
[1779027808736,46.22,77882.93,0.0,0.0,0.0,0.0]
[1779027813774,46.22,77884.62,0.0,0.0,0.0,0.0]
[1779027818806,46.22,77887.9,0.0,0.0,0.0,0.0]
[1779027823842,46.22,77889.46,0.0,0.0,0.0,0.0]
[1779027828877,46.22,77892.53,0.0,0.0,0.0,0.0]
[1779027832956,46.22,77916.28,0.0,0.0,0.0,0.0]
[1779027838951,46.22,77931.78,0.0,0.0,0.0,0.0]
[1779027843983,46.22,77926.38,0.0,0.0,0.0,0.0]
[1779027849019,46.22,77926.74,0.0,0.0,0.0,0.0]
[1779027854060,46.22,77927.34,0.0,0.0,0.0,0.0]
[1779027859096,46.22,77931.66,0.0,0.0,0.0,0.0]
[1779027864131,46.22,77941.02,0.0,0.0,0.0,0.0]
[1779027869165,46.22,77941.96,0.0,0.0,0.0,0.0]
[1779027874202,46.22,77941.81,0.0,0.0,0.0,0.0]
[1779027879235,46.22,77941.28,0.0,0.0,0.0,0.0]
[1779027884270,46.22,77940.71,0.0,0.0,0.0,0.0]
[1779027889305,46.22,77937.17,0.0,0.0,0.0,0.0]
[1779027894339,46.22,77937.61,0.0,0.0,0.0,0.0]
[1779027899375,46.22,77930.07,0.0,0.0,0.0,0.0]
[1779027904410,46.22,77927.74,0.0,0.0,0.0,0.0]
[1779027909445,46.22,77926.69,0.0,0.0,0.0,0.0]
[1779027914480,46.22,77926.55,0.0,0.0,0.0,0.0]
[1779027919515,46.22,77927.13,0.0,0.0,0.0,0.0]
[1779027924550,46.22,77933.98,0.0,0.0,0.0,0.0]
[1779027929585,46.22,77941.24,0.0,0.0,0.0,0.0]
[1779027934620,46.22,77943.72,0.0,0.0,0.0,0.0]
[1779027939655,46.22,77944.54,0.0,0.0,0.0,0.0]
[1779027944690,46.22,77946.55,0.0,0.0,0.0,0.0]
[1779027949726,46.22,77959.39,0.0,0.0,0.0,0.0]
[1779027955768,46.22,77973.65,0.0,0.0,0.0,0.0]
[1779027960803,46.22,77983.51,0.0,0.0,0.0,0.0]
[1779027965837,46.22,77986.43,0.0,0.0,0.0,0.0]
[1779027970873,46.22,77993.96,0.0,0.0,0.0,0.0]
[1779027975908,46.22,78010.01,0.0,0.0,0.0,0.0]
[1779027980943,46.22,78022.16,0.0,0.0,0.0,0.0]
[1779027983965,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779027989000,46.22,78031.16,0.0,0.0,0.0,0.0]
[1779027994036,46.22,78044.1,0.0,0.0,0.0,0.0]
[1779027999070,46.22,78039.47,0.0,0.0,0.0,0.0]
[1779028004107,46.22,78043.58,0.0,0.0,0.0,0.0]
[1779028009140,46.22,78041.85,0.0,0.0,0.0,0.0]
[1779028014178,46.22,78040.76,0.0,0.0,0.0,0.0]
[1779028019211,46.22,78038.95,0.0,0.0,0.0,0.0]
[1779028024248,46.22,78038.76,0.0,0.0,0.0,0.0]
[1779028030293,46.22,78038.41,0.0,0.0,0.0,0.0]
[1779028035328,46.22,78039.47,0.0,0.0,0.0,0.0]
[1779028040366,46.22,78041.89,0.0,0.0,0.0,0.0]
[1779028046410,46.22,78034.76,0.0,0.0,0.0,0.0]
[1779028054517,46.22,78034.31,0.0,0.0,0.0,0.0]
[1779028060506,46.22,78035.93,0.0,0.0,0.0,0.0]
[1779028066549,46.22,78034.92,0.0,0.0,0.0,0.0]
[1779028072590,46.22,78034.85,0.0,0.0,0.0,0.0]
[1779028080647,46.22,78033.87,0.0,0.0,0.0,0.0]
[1779028086690,46.22,78032.13,0.0,0.0,0.0,0.0]
[1779028091724,46.22,78030.46,0.0,0.0,0.0,0.0]
[1779028097768,46.22,78030.15,0.0,0.0,0.0,0.0]
[1779028102800,46.22,78028.72,0.0,0.0,0.0,0.0]
[1779028107836,46.22,78028.55,0.0,0.0,0.0,0.0]
[1779028112871,46.22,78024.68,0.0,0.0,0.0,0.0]
[1779028117905,46.22,78024.07,0.0,0.0,0.0,0.0]
[1779028122940,46.22,78022.01,0.0,0.0,0.0,0.0]
[1779028127976,46.22,78021.57,0.0,0.0,0.0,0.0]
[1779028133011,46.22,78021.35,0.0,0.0,0.0,0.0]
[1779028138047,46.22,78020.04,0.0,0.0,0.0,0.0]
[1779028143080,46.22,78019.35,0.0,0.0,0.0,0.0]
[1779028148116,46.22,78020.02,0.0,0.0,0.0,0.0]
[1779028153151,46.22,78018.72,0.0,0.0,0.0,0.0]
[1779028158186,46.22,78019.65,0.0,0.0,0.0,0.0]
[1779028163221,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779028168256,46.22,78022.8,0.0,0.0,0.0,0.0]
[1779028173291,46.22,78026.15,0.0,0.0,0.0,0.0]
[1779028178329,46.22,78027.85,0.0,0.0,0.0,0.0]
[1779028183365,46.22,78026.99,0.0,0.0,0.0,0.0]
[1779028188402,46.22,78025.71,0.0,0.0,0.0,0.0]
[1779028193436,46.22,78004.85,0.0,0.0,0.0,0.0]
[1779028198472,46.22,77987.42,0.0,0.0,0.0,0.0]
[1779028203507,46.22,77997.54,0.0,0.0,0.0,0.0]
[1779028208558,46.22,77987.44,0.0,0.0,0.0,0.0]
[1779028213587,46.22,77989.68,0.0,0.0,0.0,0.0]
[1779028218624,46.22,77990.96,0.0,0.0,0.0,0.0]
[1779028223657,46.22,77996.2,0.0,0.0,0.0,0.0]
[1779028229704,46.22,77995.79,0.0,0.0,0.0,0.0]
[1779028234734,46.22,78001.48,0.0,0.0,0.0,0.0]
[1779028239770,46.22,78011.8,0.0,0.0,0.0,0.0]
[1779028244803,46.22,78011.7,0.0,0.0,0.0,0.0]
[1779028249839,46.22,78010.08,0.0,0.0,0.0,0.0]
[1779028255925,46.22,78009.17,0.0,0.0,0.0,0.0]
[1779028261924,46.22,78007.37,0.0,0.0,0.0,0.0]
[1779028266959,46.22,78001.06,0.0,0.0,0.0,0.0]
[1779028271993,46.22,78001.08,0.0,0.0,0.0,0.0]
[1779028277029,46.22,78000.11,0.0,0.0,0.0,0.0]
[1779028282070,46.22,77999.94,0.0,0.0,0.0,0.0]
[1779028287106,46.22,77982.66,0.0,0.0,0.0,0.0]
[1779028292141,46.22,77982.79,0.0,0.0,0.0,0.0]
[1779028297176,46.22,77986.43,0.0,0.0,0.0,0.0]
[1779028302211,46.22,77985.79,0.0,0.0,0.0,0.0]
[1779028307246,46.22,77989.56,0.0,0.0,0.0,0.0]
[1779028312281,46.22,77989.64,0.0,0.0,0.0,0.0]
[1779028315302,46.22,77965.53,0.0,0.0,0.0,0.0]
[1779028320337,46.22,77958.75,0.0,0.0,0.0,0.0]
[1779028325372,46.22,77943.67,0.0,0.0,0.0,0.0]
[1779028330410,46.22,77931.61,0.0,0.0,0.0,0.0]
[1779028335445,46.22,77943.23,0.0,0.0,0.0,0.0]
[1779028340480,46.22,77925.58,0.0,0.0,0.0,0.0]
[1779028345516,46.22,77927.27,0.0,0.0,0.0,0.0]
[1779028350550,46.22,77934.38,0.0,0.0,0.0,0.0]
[1779028354582,46.22,77922.21,0.0,0.0,0.0,0.0]
[1779028359614,46.22,77914.77,0.0,0.0,0.0,0.0]
[1779028364649,46.22,77894.99,0.0,0.0,0.0,0.0]
[1779028369688,46.22,77907.71,0.0,0.0,0.0,0.0]
[1779028374723,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779028379765,46.22,77922.6,0.0,0.0,0.0,0.0]
[1779028384800,46.22,77930.92,0.0,0.0,0.0,0.0]
[1779028389834,46.22,77930.16,0.0,0.0,0.0,0.0]
[1779028394869,46.22,77931.84,0.0,0.0,0.0,0.0]
[1779028399905,46.22,77937.77,0.0,0.0,0.0,0.0]
[1779028404943,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779028409975,46.22,77941.74,0.0,0.0,0.0,0.0]
[1779028415015,46.22,77943.92,0.0,0.0,0.0,0.0]
[1779028420051,46.22,77937.05,0.0,0.0,0.0,0.0]
[1779028426093,46.22,77930.88,0.0,0.0,0.0,0.0]
[1779028431128,46.22,77930.01,0.0,0.0,0.0,0.0]
[1779028436164,46.22,77935.04,0.0,0.0,0.0,0.0]
[1779028441198,46.22,77940.7,0.0,0.0,0.0,0.0]
[1779028446234,46.22,77948.49,0.0,0.0,0.0,0.0]
[1779028451268,46.22,77950.06,0.0,0.0,0.0,0.0]
[1779028456303,46.22,77953.5,0.0,0.0,0.0,0.0]
[1779028461339,46.22,77951.11,0.0,0.0,0.0,0.0]
[1779028467381,46.22,77950.75,0.0,0.0,0.0,0.0]
[1779028472416,46.22,77950.02,0.0,0.0,0.0,0.0]
[1779028477474,46.22,77950.41,0.0,0.0,0.0,0.0]
[1779028483494,46.22,77950.88,0.0,0.0,0.0,0.0]
[1779028488529,46.22,77951.37,0.0,0.0,0.0,0.0]
[1779028493564,46.22,77951.54,0.0,0.0,0.0,0.0]
[1779028498600,46.22,77951.66,0.0,0.0,0.0,0.0]
[1779028503634,46.22,77951.06,0.0,0.0,0.0,0.0]
[1779028508671,46.22,77940.03,0.0,0.0,0.0,0.0]
[1779028513704,46.22,77943.25,0.0,0.0,0.0,0.0]
[1779028519746,46.22,77944.47,0.0,0.0,0.0,0.0]
[1779028524781,46.22,77942.68,0.0,0.0,0.0,0.0]
[1779028529816,46.22,77942.72,0.0,0.0,0.0,0.0]
[1779028534851,46.22,77942.27,0.0,0.0,0.0,0.0]
[1779028539886,46.22,77944.33,0.0,0.0,0.0,0.0]
[1779028544921,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779028549960,46.22,77946.5,0.0,0.0,0.0,0.0]
[1779028554991,46.22,77943.91,0.0,0.0,0.0,0.0]
[1779028560039,46.22,77943.65,0.0,0.0,0.0,0.0]
[1779028565064,46.22,77938.05,0.0,0.0,0.0,0.0]
[1779028570097,46.22,77938.92,0.0,0.0,0.0,0.0]
[1779028578178,46.22,77939.78,0.0,0.0,0.0,0.0]
[1779028583187,46.22,77940.59,0.0,0.0,0.0,0.0]
[1779028588223,46.22,77939.82,0.0,0.0,0.0,0.0]
[1779028596278,46.22,77940.95,0.0,0.0,0.0,0.0]
[1779028602320,46.22,77942.37,0.0,0.0,0.0,0.0]
[1779028607355,46.22,77942.04,0.0,0.0,0.0,0.0]
[1779028612390,46.22,77943.31,0.0,0.0,0.0,0.0]
[1779028617425,46.22,77943.41,0.0,0.0,0.0,0.0]
[1779028622460,46.22,77946.4,0.0,0.0,0.0,0.0]
[1779028627495,46.22,77941.86,0.0,0.0,0.0,0.0]
[1779028632530,46.22,77939.12,0.0,0.0,0.0,0.0]
[1779028637566,46.22,77938.22,0.0,0.0,0.0,0.0]
[1779028644614,46.22,77938.97,0.0,0.0,0.0,0.0]
[1779028651663,46.22,77939.75,0.0,0.0,0.0,0.0]
[1779028656698,46.22,77940.19,0.0,0.0,0.0,0.0]
[1779028661734,46.22,77940.64,0.0,0.0,0.0,0.0]
[1779028668781,46.22,77950.16,0.0,0.0,0.0,0.0]
[1779028673817,46.22,77950.55,0.0,0.0,0.0,0.0]
[1779028678852,46.22,77951.28,0.0,0.0,0.0,0.0]
[1779028683887,46.22,77972.11,0.0,0.0,0.0,0.0]
[1779028688922,46.22,77965.66,0.0,0.0,0.0,0.0]
[1779028694964,46.22,77962.92,0.0,0.0,0.0,0.0]
[1779028699999,46.22,77960.67,0.0,0.0,0.0,0.0]
[1779028709063,46.22,77954.38,0.0,0.0,0.0,0.0]
[1779028714097,46.22,77952.9,0.0,0.0,0.0,0.0]
[1779028719132,46.22,77951.64,0.0,0.0,0.0,0.0]
[1779028726181,46.22,77951.76,0.0,0.0,0.0,0.0]
[1779028731216,46.22,77949.57,0.0,0.0,0.0,0.0]
[1779028736251,46.22,77950.28,0.0,0.0,0.0,0.0]
[1779028742293,46.22,77948.95,0.0,0.0,0.0,0.0]
[1779028747328,46.22,77948.55,0.0,0.0,0.0,0.0]
[1779028752363,46.22,77948.63,0.0,0.0,0.0,0.0]
[1779028757401,46.22,77936.65,0.0,0.0,0.0,0.0]
[1779028762436,46.22,77936.11,0.0,0.0,0.0,0.0]
[1779028767473,46.22,77934.45,0.0,0.0,0.0,0.0]
[1779028773513,46.22,77933.26,0.0,0.0,0.0,0.0]
[1779028778549,46.22,77930.25,0.0,0.0,0.0,0.0]
[1779028783584,46.22,77931.49,0.0,0.0,0.0,0.0]
[1779028788619,46.22,77929.76,0.0,0.0,0.0,0.0]
[1779028793662,46.22,77925.11,0.0,0.0,0.0,0.0]
[1779028797683,46.22,77896.79,0.0,0.0,0.0,0.0]
[1779028802717,46.22,77905.3,0.0,0.0,0.0,0.0]
[1779028807752,46.22,77904.24,0.0,0.0,0.0,0.0]
[1779028812787,46.22,77909.26,0.0,0.0,0.0,0.0]
[1779028817824,46.22,77914.9,0.0,0.0,0.0,0.0]
[1779028822859,46.22,77915.14,0.0,0.0,0.0,0.0]
[1779028827892,46.22,77914.6,0.0,0.0,0.0,0.0]
[1779028832928,46.22,77915.77,0.0,0.0,0.0,0.0]
[1779028837966,46.22,77919.91,0.0,0.0,0.0,0.0]
[1779028843005,46.22,77926.39,0.0,0.0,0.0,0.0]
[1779028848040,46.22,77920.09,0.0,0.0,0.0,0.0]
[1779028853077,46.22,77920.77,0.0,0.0,0.0,0.0]
[1779028858112,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779028863148,46.22,77918.28,0.0,0.0,0.0,0.0]
[1779028868182,46.22,77919.18,0.0,0.0,0.0,0.0]
[1779028873216,46.22,77919.38,0.0,0.0,0.0,0.0]
[1779028878253,46.22,77920.68,0.0,0.0,0.0,0.0]
[1779028884296,46.22,77920.77,0.0,0.0,0.0,0.0]
[1779028889330,46.22,77920.42,0.0,0.0,0.0,0.0]
[1779028894365,46.22,77920.51,0.0,0.0,0.0,0.0]
[1779028899400,46.22,77926.73,0.0,0.0,0.0,0.0]
[1779028904436,46.22,77931.78,0.0,0.0,0.0,0.0]
[1779028909475,46.22,77931.25,0.0,0.0,0.0,0.0]
[1779028914509,46.22,77930.12,0.0,0.0,0.0,0.0]
[1779028919544,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779028924579,46.22,77930.67,0.0,0.0,0.0,0.0]
[1779028929614,46.22,77940.84,0.0,0.0,0.0,0.0]
[1779028934651,46.22,77940.24,0.0,0.0,0.0,0.0]
[1779028940692,46.22,77935.84,0.0,0.0,0.0,0.0]
[1779028945727,46.22,77937.28,0.0,0.0,0.0,0.0]
[1779028950762,46.22,77938.66,0.0,0.0,0.0,0.0]
[1779028957811,46.22,77939.31,0.0,0.0,0.0,0.0]
[1779028962846,46.22,77944.71,0.0,0.0,0.0,0.0]
[1779028967881,46.22,77940.05,0.0,0.0,0.0,0.0]
[1779028972916,46.22,77936.5,0.0,0.0,0.0,0.0]
[1779028977951,46.22,77937.08,0.0,0.0,0.0,0.0]
[1779028982989,46.22,77940.77,0.0,0.0,0.0,0.0]
[1779028988021,46.22,77940.37,0.0,0.0,0.0,0.0]
[1779028993056,46.22,77939.45,0.0,0.0,0.0,0.0]
[1779028998093,46.22,77941.32,0.0,0.0,0.0,0.0]
[1779029003128,46.22,77941.0,0.0,0.0,0.0,0.0]
[1779029008163,46.22,77942.33,0.0,0.0,0.0,0.0]
[1779029013197,46.22,77942.8,0.0,0.0,0.0,0.0]
[1779029018235,46.22,77941.46,0.0,0.0,0.0,0.0]
[1779029023268,46.22,77941.49,0.0,0.0,0.0,0.0]
[1779029028304,46.22,77941.25,0.0,0.0,0.0,0.0]
[1779029033339,46.22,77940.48,0.0,0.0,0.0,0.0]
[1779029038374,46.22,77940.56,0.0,0.0,0.0,0.0]
[1779029043409,46.22,77940.57,0.0,0.0,0.0,0.0]
[1779029048446,46.22,77941.22,0.0,0.0,0.0,0.0]
[1779029053484,46.22,77941.71,0.0,0.0,0.0,0.0]
[1779029058517,46.22,77941.69,0.0,0.0,0.0,0.0]
[1779029064560,46.22,77941.14,0.0,0.0,0.0,0.0]
[1779029069594,46.22,77941.6,0.0,0.0,0.0,0.0]
[1779029074630,46.22,77941.49,0.0,0.0,0.0,0.0]
[1779029079670,46.22,77940.66,0.0,0.0,0.0,0.0]
[1779029084703,46.22,77942.43,0.0,0.0,0.0,0.0]
[1779029089739,46.22,77941.42,0.0,0.0,0.0,0.0]
[1779029094773,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779029099807,46.22,77942.8,0.0,0.0,0.0,0.0]
[1779029104842,46.22,77950.5,0.0,0.0,0.0,0.0]
[1779029109877,46.22,77950.5,0.0,0.0,0.0,0.0]
[1779029114913,46.22,77961.16,0.0,0.0,0.0,0.0]
[1779029119947,46.22,77967.13,0.0,0.0,0.0,0.0]
[1779029124982,46.22,77968.52,0.0,0.0,0.0,0.0]
[1779029130017,46.22,77972.82,0.0,0.0,0.0,0.0]
[1779029135052,46.22,77980.12,0.0,0.0,0.0,0.0]
[1779029140091,46.22,77967.82,0.0,0.0,0.0,0.0]
[1779029145127,46.22,77966.8,0.0,0.0,0.0,0.0]
[1779029150157,46.22,77972.12,0.0,0.0,0.0,0.0]
[1779029155192,46.22,77973.49,0.0,0.0,0.0,0.0]
[1779029160228,46.22,77972.57,0.0,0.0,0.0,0.0]
[1779029165262,46.22,77974.73,0.0,0.0,0.0,0.0]
[1779029171303,46.22,77980.89,0.0,0.0,0.0,0.0]
[1779029176338,46.22,77982.72,0.0,0.0,0.0,0.0]
[1779029182383,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779029187418,46.22,77987.19,0.0,0.0,0.0,0.0]
[1779029192453,46.22,78005.99,0.0,0.0,0.0,0.0]
[1779029197489,46.22,78008.46,0.0,0.0,0.0,0.0]
[1779029202524,46.22,78001.79,0.0,0.0,0.0,0.0]
[1779029207560,46.22,77998.98,0.0,0.0,0.0,0.0]
[1779029212631,46.22,77993.06,0.0,0.0,0.0,0.0]
[1779029222741,46.22,77978.8,0.0,0.0,0.0,0.0]
[1779029228707,46.22,77975.03,0.0,0.0,0.0,0.0]
[1779029233743,46.22,77971.59,0.0,0.0,0.0,0.0]
[1779029238779,46.22,77967.28,0.0,0.0,0.0,0.0]
[1779029243812,46.22,77966.52,0.0,0.0,0.0,0.0]
[1779029248847,46.22,77974.2,0.0,0.0,0.0,0.0]
[1779029253884,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779029258921,46.22,77981.16,0.0,0.0,0.0,0.0]
[1779029263953,46.22,77981.32,0.0,0.0,0.0,0.0]
[1779029268990,46.22,77979.48,0.0,0.0,0.0,0.0]
[1779029274025,46.22,77981.31,0.0,0.0,0.0,0.0]
[1779029279061,46.22,77987.97,0.0,0.0,0.0,0.0]
[1779029284096,46.22,77988.7,0.0,0.0,0.0,0.0]
[1779029290140,46.22,77990.14,0.0,0.0,0.0,0.0]
[1779029295173,46.22,77985.16,0.0,0.0,0.0,0.0]
[1779029300208,46.22,77984.74,0.0,0.0,0.0,0.0]
[1779029305243,46.22,77983.98,0.0,0.0,0.0,0.0]
[1779029310278,46.22,77987.32,0.0,0.0,0.0,0.0]
[1779029315313,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779029320348,46.22,77989.35,0.0,0.0,0.0,0.0]
[1779029325383,46.22,77990.64,0.0,0.0,0.0,0.0]
[1779029330418,46.22,77992.85,0.0,0.0,0.0,0.0]
[1779029335453,46.22,77994.16,0.0,0.0,0.0,0.0]
[1779029340488,46.22,77994.64,0.0,0.0,0.0,0.0]
[1779029345523,46.22,77997.83,0.0,0.0,0.0,0.0]
[1779029350559,46.22,78000.16,0.0,0.0,0.0,0.0]
[1779029355598,46.22,78001.37,0.0,0.0,0.0,0.0]
[1779029360636,46.22,78002.54,0.0,0.0,0.0,0.0]
[1779029365669,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779029370705,46.22,77994.47,0.0,0.0,0.0,0.0]
[1779029375739,46.22,77997.55,0.0,0.0,0.0,0.0]
[1779029380774,46.22,77995.62,0.0,0.0,0.0,0.0]
[1779029387824,46.22,77995.62,0.0,0.0,0.0,0.0]
[1779029392859,46.22,77994.47,0.0,0.0,0.0,0.0]
[1779029397895,46.22,77989.11,0.0,0.0,0.0,0.0]
[1779029404068,46.22,77988.79,0.0,0.0,0.0,0.0]
[1779029409978,46.22,77989.29,0.0,0.0,0.0,0.0]
[1779029415018,46.22,77990.84,0.0,0.0,0.0,0.0]
[1779029420048,46.22,77991.8,0.0,0.0,0.0,0.0]
[1779029425084,46.22,77985.33,0.0,0.0,0.0,0.0]
[1779029430118,46.22,77981.04,0.0,0.0,0.0,0.0]
[1779029435155,46.22,77979.87,0.0,0.0,0.0,0.0]
[1779029441196,46.22,77978.76,0.0,0.0,0.0,0.0]
[1779029447239,46.22,77975.9,0.0,0.0,0.0,0.0]
[1779029452274,46.22,77974.52,0.0,0.0,0.0,0.0]
[1779029457311,46.22,77973.21,0.0,0.0,0.0,0.0]
[1779029462345,46.22,77972.27,0.0,0.0,0.0,0.0]
[1779029468390,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779029473422,46.22,77970.96,0.0,0.0,0.0,0.0]
[1779029478459,46.22,77969.47,0.0,0.0,0.0,0.0]
[1779029484631,46.22,77969.34,0.0,0.0,0.0,0.0]
[1779029490542,46.22,77969.53,0.0,0.0,0.0,0.0]
[1779029498599,46.22,77969.38,0.0,0.0,0.0,0.0]
[1779029504773,46.22,77968.16,0.0,0.0,0.0,0.0]
[1779029512697,46.22,77968.16,0.0,0.0,0.0,0.0]
[1779029517732,46.22,77967.99,0.0,0.0,0.0,0.0]
[1779029524914,46.22,77967.59,0.0,0.0,0.0,0.0]
[1779029530827,46.22,77967.67,0.0,0.0,0.0,0.0]
[1779029535858,46.22,77967.67,0.0,0.0,0.0,0.0]
[1779029540893,46.22,77967.48,0.0,0.0,0.0,0.0]
[1779029545929,46.22,77967.52,0.0,0.0,0.0,0.0]
[1779029550963,46.22,77967.42,0.0,0.0,0.0,0.0]
[1779029557005,46.22,77967.44,0.0,0.0,0.0,0.0]
[1779029562041,46.22,77967.41,0.0,0.0,0.0,0.0]
[1779029567075,46.22,77967.41,0.0,0.0,0.0,0.0]
[1779029573121,46.22,77967.12,0.0,0.0,0.0,0.0]
[1779029579166,46.22,77967.4,0.0,0.0,0.0,0.0]
[1779029585334,46.22,77967.36,0.0,0.0,0.0,0.0]
[1779029591251,46.22,77959.69,0.0,0.0,0.0,0.0]
[1779029598298,46.22,77960.37,0.0,0.0,0.0,0.0]
[1779029603336,46.22,77963.22,0.0,0.0,0.0,0.0]
[1779029613403,46.22,77963.35,0.0,0.0,0.0,0.0]
[1779029620454,46.22,77962.33,0.0,0.0,0.0,0.0]
[1779029625614,46.22,77964.83,0.0,0.0,0.0,0.0]
[1779029631530,46.22,77962.22,0.0,0.0,0.0,0.0]
[1779029636568,46.22,77960.31,0.0,0.0,0.0,0.0]
[1779029645754,46.22,77960.09,0.0,0.0,0.0,0.0]
[1779029651673,46.22,77961.45,0.0,0.0,0.0,0.0]
[1779029656705,46.22,77980.75,0.0,0.0,0.0,0.0]
[1779029661740,46.22,77987.99,0.0,0.0,0.0,0.0]
[1779029666776,46.22,77995.02,0.0,0.0,0.0,0.0]
[1779029671810,46.22,77998.23,0.0,0.0,0.0,0.0]
[1779029676844,46.22,78002.92,0.0,0.0,0.0,0.0]
[1779029682888,46.22,78003.44,0.0,0.0,0.0,0.0]
[1779029687923,46.22,78003.15,0.0,0.0,0.0,0.0]
[1779029692958,46.22,78002.05,0.0,0.0,0.0,0.0]
[1779029697999,46.22,78001.91,0.0,0.0,0.0,0.0]
[1779029703030,46.22,78012.8,0.0,0.0,0.0,0.0]
[1779029708069,46.22,78007.97,0.0,0.0,0.0,0.0]
[1779029713105,46.22,78009.47,0.0,0.0,0.0,0.0]
[1779029718142,46.22,78011.13,0.0,0.0,0.0,0.0]
[1779029723177,46.22,78012.88,0.0,0.0,0.0,0.0]
[1779029728213,46.22,78014.22,0.0,0.0,0.0,0.0]
[1779029733247,46.22,78017.22,0.0,0.0,0.0,0.0]
[1779029738284,46.22,78012.67,0.0,0.0,0.0,0.0]
[1779029743317,46.22,78013.27,0.0,0.0,0.0,0.0]
[1779029748352,46.22,78013.23,0.0,0.0,0.0,0.0]
[1779029753387,46.22,78012.17,0.0,0.0,0.0,0.0]
[1779029758425,46.22,78014.4,0.0,0.0,0.0,0.0]
[1779029763459,46.22,78014.27,0.0,0.0,0.0,0.0]
[1779029768494,46.22,78015.44,0.0,0.0,0.0,0.0]
[1779029773531,46.22,78007.03,0.0,0.0,0.0,0.0]
[1779029780579,46.22,78008.12,0.0,0.0,0.0,0.0]
[1779029786739,46.22,78011.46,0.0,0.0,0.0,0.0]
[1779029792663,46.22,78011.76,0.0,0.0,0.0,0.0]
[1779029797699,46.22,78011.57,0.0,0.0,0.0,0.0]
[1779029804748,46.22,78011.35,0.0,0.0,0.0,0.0]
[1779029809784,46.22,78013.7,0.0,0.0,0.0,0.0]
[1779029815826,46.22,78013.48,0.0,0.0,0.0,0.0]
[1779029820873,46.22,78019.59,0.0,0.0,0.0,0.0]
[1779029825903,46.22,78019.93,0.0,0.0,0.0,0.0]
[1779029830938,46.22,78019.79,0.0,0.0,0.0,0.0]
[1779029835973,46.22,78020.06,0.0,0.0,0.0,0.0]
[1779029841008,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779029846044,46.22,78019.55,0.0,0.0,0.0,0.0]
[1779029851082,46.22,78020.28,0.0,0.0,0.0,0.0]
[1779029856117,46.22,78019.93,0.0,0.0,0.0,0.0]
[1779029861153,46.22,78012.11,0.0,0.0,0.0,0.0]
[1779029866187,46.22,78010.09,0.0,0.0,0.0,0.0]
[1779029871223,46.22,78008.28,0.0,0.0,0.0,0.0]
[1779029876257,46.22,78006.89,0.0,0.0,0.0,0.0]
[1779029881292,46.22,78005.75,0.0,0.0,0.0,0.0]
[1779029886327,46.22,78004.68,0.0,0.0,0.0,0.0]
[1779029893376,46.22,78002.84,0.0,0.0,0.0,0.0]
[1779029898411,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779029903446,46.22,77995.51,0.0,0.0,0.0,0.0]
[1779029911509,46.22,77993.54,0.0,0.0,0.0,0.0]
[1779029916544,46.22,77992.33,0.0,0.0,0.0,0.0]
[1779029923593,46.22,77992.16,0.0,0.0,0.0,0.0]
[1779029929635,46.22,77991.35,0.0,0.0,0.0,0.0]
[1779029934670,46.22,77989.53,0.0,0.0,0.0,0.0]
[1779029940715,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779029945748,46.22,77992.23,0.0,0.0,0.0,0.0]
[1779029950784,46.22,77991.79,0.0,0.0,0.0,0.0]
[1779029955819,46.22,77989.45,0.0,0.0,0.0,0.0]
[1779029960853,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779029965889,46.22,77988.19,0.0,0.0,0.0,0.0]
[1779029970924,46.22,77987.27,0.0,0.0,0.0,0.0]
[1779029976966,46.22,77987.15,0.0,0.0,0.0,0.0]
[1779029982000,46.22,77981.2,0.0,0.0,0.0,0.0]
[1779029988148,46.22,77982.14,0.0,0.0,0.0,0.0]
[1779029997110,46.22,77982.38,0.0,0.0,0.0,0.0]
[1779030002144,46.22,77982.61,0.0,0.0,0.0,0.0]
[1779030007181,46.22,77969.36,0.0,0.0,0.0,0.0]
[1779030013224,46.22,77968.96,0.0,0.0,0.0,0.0]
[1779030018260,46.22,77971.78,0.0,0.0,0.0,0.0]
[1779030025308,46.22,77972.43,0.0,0.0,0.0,0.0]
[1779030030345,46.22,77973.84,0.0,0.0,0.0,0.0]
[1779030035379,46.22,77972.98,0.0,0.0,0.0,0.0]
[1779030040414,46.22,77973.69,0.0,0.0,0.0,0.0]
[1779030045450,46.22,77966.92,0.0,0.0,0.0,0.0]
[1779030050484,46.22,77970.08,0.0,0.0,0.0,0.0]
[1779030055522,46.22,77968.51,0.0,0.0,0.0,0.0]
[1779030060556,46.22,77965.45,0.0,0.0,0.0,0.0]
[1779030065590,46.22,77957.24,0.0,0.0,0.0,0.0]
[1779030070626,46.22,77956.71,0.0,0.0,0.0,0.0]
[1779030075661,46.22,77957.87,0.0,0.0,0.0,0.0]
[1779030080698,46.22,77949.64,0.0,0.0,0.0,0.0]
[1779030085732,46.22,77964.32,0.0,0.0,0.0,0.0]
[1779030090772,46.22,77965.09,0.0,0.0,0.0,0.0]
[1779030095804,46.22,77964.94,0.0,0.0,0.0,0.0]
[1779030100839,46.22,77966.68,0.0,0.0,0.0,0.0]
[1779030105874,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779030110909,46.22,77983.84,0.0,0.0,0.0,0.0]
[1779030115944,46.22,77983.72,0.0,0.0,0.0,0.0]
[1779030120982,46.22,77982.26,0.0,0.0,0.0,0.0]
[1779030126014,46.22,77993.18,0.0,0.0,0.0,0.0]
[1779030131049,46.22,77995.07,0.0,0.0,0.0,0.0]
[1779030136084,46.22,77998.45,0.0,0.0,0.0,0.0]
[1779030141119,46.22,78002.89,0.0,0.0,0.0,0.0]
[1779030146154,46.22,78003.58,0.0,0.0,0.0,0.0]
[1779030152196,46.22,77992.49,0.0,0.0,0.0,0.0]
[1779030157231,46.22,77993.33,0.0,0.0,0.0,0.0]
[1779030162266,46.22,77987.01,0.0,0.0,0.0,0.0]
[1779030168309,46.22,77980.01,0.0,0.0,0.0,0.0]
[1779030173343,46.22,77968.0,0.0,0.0,0.0,0.0]
[1779030179488,46.22,77972.32,0.0,0.0,0.0,0.0]
[1779030185427,46.22,77977.53,0.0,0.0,0.0,0.0]
[1779030190462,46.22,77979.85,0.0,0.0,0.0,0.0]
[1779030195497,46.22,77979.24,0.0,0.0,0.0,0.0]
[1779030200532,46.22,77984.79,0.0,0.0,0.0,0.0]
[1779030205567,46.22,77984.54,0.0,0.0,0.0,0.0]
[1779030210602,46.22,77984.75,0.0,0.0,0.0,0.0]
[1779030215637,46.22,77984.19,0.0,0.0,0.0,0.0]
[1779030220674,46.22,77984.87,0.0,0.0,0.0,0.0]
[1779030225707,46.22,77985.37,0.0,0.0,0.0,0.0]
[1779030231749,46.22,77986.79,0.0,0.0,0.0,0.0]
[1779030239805,46.22,77987.13,0.0,0.0,0.0,0.0]
[1779030244840,46.22,77989.07,0.0,0.0,0.0,0.0]
[1779030250884,46.22,77990.28,0.0,0.0,0.0,0.0]
[1779030258938,46.22,77993.61,0.0,0.0,0.0,0.0]
[1779030264982,46.22,77994.38,0.0,0.0,0.0,0.0]
[1779030270016,46.22,77994.89,0.0,0.0,0.0,0.0]
[1779030275056,46.22,78001.33,0.0,0.0,0.0,0.0]
[1779030280191,46.22,78008.5,0.0,0.0,0.0,0.0]
[1779030286128,46.22,78010.65,0.0,0.0,0.0,0.0]
[1779030291163,46.22,78016.54,0.0,0.0,0.0,0.0]
[1779030296199,46.22,78010.45,0.0,0.0,0.0,0.0]
[1779030301234,46.22,78014.72,0.0,0.0,0.0,0.0]
[1779030306269,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779030313318,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779030318353,46.22,78017.1,0.0,0.0,0.0,0.0]
[1779030324394,46.22,78018.09,0.0,0.0,0.0,0.0]
[1779030329430,46.22,78020.23,0.0,0.0,0.0,0.0]
[1779030334465,46.22,78022.37,0.0,0.0,0.0,0.0]
[1779030339501,46.22,78024.27,0.0,0.0,0.0,0.0]
[1779030347559,46.22,78024.61,0.0,0.0,0.0,0.0]
[1779030353603,46.22,78024.0,0.0,0.0,0.0,0.0]
[1779030358638,46.22,78023.28,0.0,0.0,0.0,0.0]
[1779030363671,46.22,78028.74,0.0,0.0,0.0,0.0]
[1779030368708,46.22,78036.61,0.0,0.0,0.0,0.0]
[1779030373742,46.22,78038.35,0.0,0.0,0.0,0.0]
[1779030379784,46.22,78038.46,0.0,0.0,0.0,0.0]
[1779030384819,46.22,78038.25,0.0,0.0,0.0,0.0]
[1779030390975,46.22,78038.09,0.0,0.0,0.0,0.0]
[1779030398916,46.22,78038.5,0.0,0.0,0.0,0.0]
[1779030403952,46.22,78038.03,0.0,0.0,0.0,0.0]
[1779030408990,46.22,78044.16,0.0,0.0,0.0,0.0]
[1779030417043,46.22,78043.18,0.0,0.0,0.0,0.0]
[1779030422078,46.22,78043.0,0.0,0.0,0.0,0.0]
[1779030427113,46.22,78044.07,0.0,0.0,0.0,0.0]
[1779030432149,46.22,78048.54,0.0,0.0,0.0,0.0]
[1779030437183,46.22,78049.57,0.0,0.0,0.0,0.0]
[1779030442219,46.22,78049.97,0.0,0.0,0.0,0.0]
[1779030447254,46.22,78049.36,0.0,0.0,0.0,0.0]
[1779030454304,46.22,78047.89,0.0,0.0,0.0,0.0]
[1779030459338,46.22,78046.88,0.0,0.0,0.0,0.0]
[1779030464374,46.22,78045.39,0.0,0.0,0.0,0.0]
[1779030469408,46.22,78035.92,0.0,0.0,0.0,0.0]
[1779030474443,46.22,78036.12,0.0,0.0,0.0,0.0]
[1779030479478,46.22,78034.21,0.0,0.0,0.0,0.0]
[1779030485520,46.22,78034.99,0.0,0.0,0.0,0.0]
[1779030490556,46.22,78031.13,0.0,0.0,0.0,0.0]
[1779030495590,46.22,78032.16,0.0,0.0,0.0,0.0]
[1779030501753,46.22,78030.74,0.0,0.0,0.0,0.0]
[1779030508679,46.22,78030.74,0.0,0.0,0.0,0.0]
[1779030513718,46.22,78027.36,0.0,0.0,0.0,0.0]
[1779030521893,46.22,78026.83,0.0,0.0,0.0,0.0]
[1779030527816,46.22,78025.48,0.0,0.0,0.0,0.0]
[1779030533858,46.22,78026.99,0.0,0.0,0.0,0.0]
[1779030538894,46.22,78022.61,0.0,0.0,0.0,0.0]
[1779030543928,46.22,78024.91,0.0,0.0,0.0,0.0]
[1779030552102,46.22,78027.73,0.0,0.0,0.0,0.0]
[1779030558029,46.22,78027.85,0.0,0.0,0.0,0.0]
[1779030563064,46.22,78028.87,0.0,0.0,0.0,0.0]
[1779030568099,46.22,78029.29,0.0,0.0,0.0,0.0]
[1779030573134,46.22,78032.62,0.0,0.0,0.0,0.0]
[1779030578169,46.22,78039.28,0.0,0.0,0.0,0.0]
[1779030583204,46.22,78039.44,0.0,0.0,0.0,0.0]
[1779030588240,46.22,78041.68,0.0,0.0,0.0,0.0]
[1779030593275,46.22,78041.36,0.0,0.0,0.0,0.0]
[1779030598311,46.22,78040.44,0.0,0.0,0.0,0.0]
[1779030609388,46.22,78044.02,0.0,0.0,0.0,0.0]
[1779030614425,46.22,78043.77,0.0,0.0,0.0,0.0]
[1779030619459,46.22,78044.62,0.0,0.0,0.0,0.0]
[1779030625499,46.22,78046.31,0.0,0.0,0.0,0.0]
[1779030630535,46.22,78046.45,0.0,0.0,0.0,0.0]
[1779030635573,46.22,78048.58,0.0,0.0,0.0,0.0]
[1779030640605,46.22,78039.25,0.0,0.0,0.0,0.0]
[1779030647654,46.22,78039.24,0.0,0.0,0.0,0.0]
[1779030652812,46.22,78039.37,0.0,0.0,0.0,0.0]
[1779030658733,46.22,78042.28,0.0,0.0,0.0,0.0]
[1779030663767,46.22,78049.73,0.0,0.0,0.0,0.0]
[1779030670816,46.22,78049.88,0.0,0.0,0.0,0.0]
[1779030675851,46.22,78049.31,0.0,0.0,0.0,0.0]
[1779030680886,46.22,78048.13,0.0,0.0,0.0,0.0]
[1779030686928,46.22,78046.78,0.0,0.0,0.0,0.0]
[1779030691963,46.22,78037.39,0.0,0.0,0.0,0.0]
[1779030698005,46.22,78037.04,0.0,0.0,0.0,0.0]
[1779030703169,46.22,78037.33,0.0,0.0,0.0,0.0]
[1779030709082,46.22,78036.94,0.0,0.0,0.0,0.0]
[1779030715125,46.22,78036.77,0.0,0.0,0.0,0.0]
[1779030721168,46.22,78039.53,0.0,0.0,0.0,0.0]
[1779030727209,46.22,78024.81,0.0,0.0,0.0,0.0]
[1779030734258,46.22,78027.52,0.0,0.0,0.0,0.0]
[1779030739294,46.22,78039.69,0.0,0.0,0.0,0.0]
[1779030744332,46.22,78038.93,0.0,0.0,0.0,0.0]
[1779030753392,46.22,78038.81,0.0,0.0,0.0,0.0]
[1779030758428,46.22,78032.37,0.0,0.0,0.0,0.0]
[1779030763593,46.22,78031.57,0.0,0.0,0.0,0.0]
[1779030773663,46.22,78030.14,0.0,0.0,0.0,0.0]
[1779030780581,46.22,78036.96,0.0,0.0,0.0,0.0]
[1779030793804,46.22,78037.07,0.0,0.0,0.0,0.0]
[1779030799714,46.22,78035.83,0.0,0.0,0.0,0.0]
[1779030812805,46.22,78036.19,0.0,0.0,0.0,0.0]
[1779030818847,46.22,78040.18,0.0,0.0,0.0,0.0]
[1779030824014,46.22,78037.16,0.0,0.0,0.0,0.0]
[1779030829925,46.22,78035.71,0.0,0.0,0.0,0.0]
[1779030834964,46.22,78034.34,0.0,0.0,0.0,0.0]
[1779030839994,46.22,78034.64,0.0,0.0,0.0,0.0]
[1779030846036,46.22,78035.28,0.0,0.0,0.0,0.0]
[1779030853085,46.22,78035.51,0.0,0.0,0.0,0.0]
[1779030858121,46.22,78036.15,0.0,0.0,0.0,0.0]
[1779030863154,46.22,78036.32,0.0,0.0,0.0,0.0]
[1779030868190,46.22,78036.46,0.0,0.0,0.0,0.0]
[1779030873225,46.22,78038.68,0.0,0.0,0.0,0.0]
[1779030878260,46.22,78038.35,0.0,0.0,0.0,0.0]
[1779030883296,46.22,78036.25,0.0,0.0,0.0,0.0]
[1779030888330,46.22,78036.37,0.0,0.0,0.0,0.0]
[1779030893365,46.22,78034.16,0.0,0.0,0.0,0.0]
[1779030898399,46.22,78029.84,0.0,0.0,0.0,0.0]
[1779030903437,46.22,78020.87,0.0,0.0,0.0,0.0]
[1779030908470,46.22,77997.8,0.0,0.0,0.0,0.0]
[1779030913509,46.22,77993.18,0.0,0.0,0.0,0.0]
[1779030918540,46.22,77990.94,0.0,0.0,0.0,0.0]
[1779030923575,46.22,77991.83,0.0,0.0,0.0,0.0]
[1779030928610,46.22,77990.8,0.0,0.0,0.0,0.0]
[1779030933645,46.22,77990.1,0.0,0.0,0.0,0.0]
[1779030939687,46.22,77988.05,0.0,0.0,0.0,0.0]
[1779030944859,46.22,77987.69,0.0,0.0,0.0,0.0]
[1779030950764,46.22,77987.41,0.0,0.0,0.0,0.0]
[1779030955800,46.22,77987.14,0.0,0.0,0.0,0.0]
[1779030960835,46.22,77979.94,0.0,0.0,0.0,0.0]
[1779030965001,46.22,77952.98,0.0,0.0,0.0,0.0]
[1779030970905,46.22,77950.56,0.0,0.0,0.0,0.0]
[1779030975943,46.22,77950.87,0.0,0.0,0.0,0.0]
[1779030980974,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779030987018,46.22,77950.2,0.0,0.0,0.0,0.0]
[1779030991047,46.22,77899.7,0.0,0.0,0.0,0.0]
[1779030996082,46.22,77886.65,0.0,0.0,0.0,0.0]
[1779031001117,46.22,77903.96,0.0,0.0,0.0,0.0]
[1779031006154,46.22,77916.44,0.0,0.0,0.0,0.0]
[1779031011187,46.22,77924.85,0.0,0.0,0.0,0.0]
[1779031016224,46.22,77924.37,0.0,0.0,0.0,0.0]
[1779031021269,46.22,77917.47,0.0,0.0,0.0,0.0]
[1779031026295,46.22,77902.72,0.0,0.0,0.0,0.0]
[1779031031330,46.22,77898.86,0.0,0.0,0.0,0.0]
[1779031036366,46.22,77899.65,0.0,0.0,0.0,0.0]
[1779031041399,46.22,77903.29,0.0,0.0,0.0,0.0]
[1779031046435,46.22,77892.43,0.0,0.0,0.0,0.0]
[1779031051470,46.22,77882.34,0.0,0.0,0.0,0.0]
[1779031056505,46.22,77879.33,0.0,0.0,0.0,0.0]
[1779031061540,46.22,77891.22,0.0,0.0,0.0,0.0]
[1779031066576,46.22,77900.0,0.0,0.0,0.0,0.0]
[1779031073625,46.22,77903.37,0.0,0.0,0.0,0.0]
[1779031078659,46.22,77888.25,0.0,0.0,0.0,0.0]
[1779031083697,46.22,77864.98,0.0,0.0,0.0,0.0]
[1779031088736,46.22,77864.61,0.0,0.0,0.0,0.0]
[1779031093766,46.22,77871.89,0.0,0.0,0.0,0.0]
[1779031098804,46.22,77872.44,0.0,0.0,0.0,0.0]
[1779031103838,46.22,77878.61,0.0,0.0,0.0,0.0]
[1779031108873,46.22,77897.67,0.0,0.0,0.0,0.0]
[1779031113906,46.22,77921.43,0.0,0.0,0.0,0.0]
[1779031118942,46.22,77919.71,0.0,0.0,0.0,0.0]
[1779031124984,46.22,77919.31,0.0,0.0,0.0,0.0]
[1779031130018,46.22,77912.07,0.0,0.0,0.0,0.0]
[1779031135054,46.22,77913.92,0.0,0.0,0.0,0.0]
[1779031140090,46.22,77914.82,0.0,0.0,0.0,0.0]
[1779031146292,46.22,77914.45,0.0,0.0,0.0,0.0]
[1779031152173,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779031157208,46.22,77911.24,0.0,0.0,0.0,0.0]
[1779031163250,46.22,77909.32,0.0,0.0,0.0,0.0]
[1779031168286,46.22,77908.32,0.0,0.0,0.0,0.0]
[1779031173325,46.22,77907.08,0.0,0.0,0.0,0.0]
[1779031175334,46.22,77932.63,0.0,0.0,0.0,0.0]
[1779031180370,46.22,77947.83,0.0,0.0,0.0,0.0]
[1779031186587,46.22,77948.65,0.0,0.0,0.0,0.0]
[1779031192462,46.22,77983.42,0.0,0.0,0.0,0.0]
[1779031196657,46.22,78003.65,0.0,0.0,0.0,0.0]
[1779031202532,46.22,78005.7,0.0,0.0,0.0,0.0]
[1779031207571,46.22,78006.15,0.0,0.0,0.0,0.0]
[1779031212606,46.22,77991.12,0.0,0.0,0.0,0.0]
[1779031217641,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779031222676,46.22,77987.6,0.0,0.0,0.0,0.0]
[1779031228723,46.22,77981.46,0.0,0.0,0.0,0.0]
[1779031233757,46.22,77982.64,0.0,0.0,0.0,0.0]
[1779031240808,46.22,77983.71,0.0,0.0,0.0,0.0]
[1779031245843,46.22,77974.53,0.0,0.0,0.0,0.0]
[1779031252899,46.22,77974.45,0.0,0.0,0.0,0.0]
[1779031257932,46.22,77972.79,0.0,0.0,0.0,0.0]
[1779031263975,46.22,77972.32,0.0,0.0,0.0,0.0]
[1779031270015,46.22,77973.16,0.0,0.0,0.0,0.0]
[1779031275050,46.22,77972.81,0.0,0.0,0.0,0.0]
[1779031280088,46.22,77985.29,0.0,0.0,0.0,0.0]
[1779031285120,46.22,77986.38,0.0,0.0,0.0,0.0]
[1779031290156,46.22,77986.39,0.0,0.0,0.0,0.0]
[1779031295191,46.22,77986.58,0.0,0.0,0.0,0.0]
[1779031302240,46.22,77986.66,0.0,0.0,0.0,0.0]
[1779031307434,46.22,77980.8,0.0,0.0,0.0,0.0]
[1779031313316,46.22,77981.34,0.0,0.0,0.0,0.0]
[1779031318352,46.22,77983.23,0.0,0.0,0.0,0.0]
[1779031323387,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779031330436,46.22,77984.14,0.0,0.0,0.0,0.0]
[1779031335471,46.22,77988.23,0.0,0.0,0.0,0.0]
[1779031340507,46.22,77987.28,0.0,0.0,0.0,0.0]
[1779031345542,46.22,77988.32,0.0,0.0,0.0,0.0]
[1779031350578,46.22,77988.17,0.0,0.0,0.0,0.0]
[1779031357785,46.22,77986.86,0.0,0.0,0.0,0.0]
[1779031363669,46.22,77986.57,0.0,0.0,0.0,0.0]
[1779031368703,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779031373738,46.22,77985.01,0.0,0.0,0.0,0.0]
[1779031378773,46.22,77982.12,0.0,0.0,0.0,0.0]
[1779031383808,46.22,77978.55,0.0,0.0,0.0,0.0]
[1779031388844,46.22,77980.44,0.0,0.0,0.0,0.0]
[1779031394885,46.22,77978.71,0.0,0.0,0.0,0.0]
[1779031399920,46.22,77976.47,0.0,0.0,0.0,0.0]
[1779031404955,46.22,77971.43,0.0,0.0,0.0,0.0]
[1779031409990,46.22,77973.11,0.0,0.0,0.0,0.0]
[1779031415025,46.22,77970.29,0.0,0.0,0.0,0.0]
[1779031420063,46.22,77976.92,0.0,0.0,0.0,0.0]
[1779031425096,46.22,77976.28,0.0,0.0,0.0,0.0]
[1779031430133,46.22,77976.83,0.0,0.0,0.0,0.0]
[1779031435168,46.22,77978.62,0.0,0.0,0.0,0.0]
[1779031440202,46.22,77971.91,0.0,0.0,0.0,0.0]
[1779031447251,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779031452286,46.22,77972.05,0.0,0.0,0.0,0.0]
[1779031457323,46.22,77974.18,0.0,0.0,0.0,0.0]
[1779031462356,46.22,77975.21,0.0,0.0,0.0,0.0]
[1779031467391,46.22,77982.24,0.0,0.0,0.0,0.0]
[1779031472426,46.22,77979.37,0.0,0.0,0.0,0.0]
[1779031477465,46.22,77978.96,0.0,0.0,0.0,0.0]
[1779031486526,46.22,77979.68,0.0,0.0,0.0,0.0]
[1779031491560,46.22,77988.17,0.0,0.0,0.0,0.0]
[1779031496596,46.22,77987.37,0.0,0.0,0.0,0.0]
[1779031501631,46.22,77983.78,0.0,0.0,0.0,0.0]
[1779031506666,46.22,77981.03,0.0,0.0,0.0,0.0]
[1779031512709,46.22,77981.67,0.0,0.0,0.0,0.0]
[1779031517745,46.22,77977.66,0.0,0.0,0.0,0.0]
[1779031522780,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779031528979,46.22,77978.11,0.0,0.0,0.0,0.0]
[1779031534864,46.22,77978.22,0.0,0.0,0.0,0.0]
[1779031539899,46.22,77975.69,0.0,0.0,0.0,0.0]
[1779031544934,46.22,77973.62,0.0,0.0,0.0,0.0]
[1779031549969,46.22,77972.79,0.0,0.0,0.0,0.0]
[1779031556012,46.22,77973.02,0.0,0.0,0.0,0.0]
[1779031561048,46.22,77969.97,0.0,0.0,0.0,0.0]
[1779031566082,46.22,77963.81,0.0,0.0,0.0,0.0]
[1779031571118,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779031576153,46.22,77967.81,0.0,0.0,0.0,0.0]
[1779031581192,46.22,77974.31,0.0,0.0,0.0,0.0]
[1779031586227,46.22,77973.88,0.0,0.0,0.0,0.0]
[1779031591262,46.22,77974.62,0.0,0.0,0.0,0.0]
[1779031596294,46.22,77971.59,0.0,0.0,0.0,0.0]
[1779031602336,46.22,77971.0,0.0,0.0,0.0,0.0]
[1779031607370,46.22,77971.43,0.0,0.0,0.0,0.0]
[1779031613414,46.22,77971.44,0.0,0.0,0.0,0.0]
[1779031619617,46.22,77971.48,0.0,0.0,0.0,0.0]
[1779031625497,46.22,77970.7,0.0,0.0,0.0,0.0]
[1779031630532,46.22,77969.78,0.0,0.0,0.0,0.0]
[1779031635567,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031641609,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031647651,46.22,77969.94,0.0,0.0,0.0,0.0]
[1779031654700,46.22,77970.28,0.0,0.0,0.0,0.0]
[1779031659735,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031664770,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031669970,46.22,77970.32,0.0,0.0,0.0,0.0]
[1779031676854,46.22,77970.5,0.0,0.0,0.0,0.0]
[1779031682898,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031687932,46.22,77971.23,0.0,0.0,0.0,0.0]
[1779031694982,46.22,77971.36,0.0,0.0,0.0,0.0]
[1779031700182,46.22,77971.4,0.0,0.0,0.0,0.0]
[1779031706059,46.22,77971.37,0.0,0.0,0.0,0.0]
[1779031711095,46.22,77971.38,0.0,0.0,0.0,0.0]
[1779031716130,46.22,77971.2,0.0,0.0,0.0,0.0]
[1779031721166,46.22,77961.96,0.0,0.0,0.0,0.0]
[1779031726201,46.22,77961.74,0.0,0.0,0.0,0.0]
[1779031731236,46.22,77968.93,0.0,0.0,0.0,0.0]
[1779031737278,46.22,77967.06,0.0,0.0,0.0,0.0]
[1779031742314,46.22,77966.09,0.0,0.0,0.0,0.0]
[1779031747350,46.22,77965.87,0.0,0.0,0.0,0.0]
[1779031756411,46.22,77966.87,0.0,0.0,0.0,0.0]
[1779031761447,46.22,77955.65,0.0,0.0,0.0,0.0]
[1779031766482,46.22,77941.99,0.0,0.0,0.0,0.0]
[1779031771518,46.22,77932.09,0.0,0.0,0.0,0.0]
[1779031777559,46.22,77933.7,0.0,0.0,0.0,0.0]
[1779031784609,46.22,77935.38,0.0,0.0,0.0,0.0]
[1779031789645,46.22,77935.21,0.0,0.0,0.0,0.0]
[1779031794679,46.22,77928.23,0.0,0.0,0.0,0.0]
[1779031800882,46.22,77926.09,0.0,0.0,0.0,0.0]
[1779031806763,46.22,77925.34,0.0,0.0,0.0,0.0]
[1779031812805,46.22,77925.7,0.0,0.0,0.0,0.0]
[1779031817841,46.22,77926.55,0.0,0.0,0.0,0.0]
[1779031824889,46.22,77928.51,0.0,0.0,0.0,0.0]
[1779031829924,46.22,77931.87,0.0,0.0,0.0,0.0]
[1779031841165,46.22,77929.7,0.0,0.0,0.0,0.0]
[1779031849057,46.22,77929.29,0.0,0.0,0.0,0.0]
[1779031854095,46.22,77936.13,0.0,0.0,0.0,0.0]
[1779031859131,46.22,77937.18,0.0,0.0,0.0,0.0]
[1779031864165,46.22,77948.15,0.0,0.0,0.0,0.0]
[1779031871375,46.22,77953.28,0.0,0.0,0.0,0.0]
[1779031877259,46.22,77967.48,0.0,0.0,0.0,0.0]
[1779031882291,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779031887326,46.22,77969.73,0.0,0.0,0.0,0.0]
[1779031892361,46.22,77970.16,0.0,0.0,0.0,0.0]
[1779031897398,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779031902431,46.22,77974.63,0.0,0.0,0.0,0.0]
[1779031907466,46.22,77981.33,0.0,0.0,0.0,0.0]
[1779031912501,46.22,77981.94,0.0,0.0,0.0,0.0]
[1779031917536,46.22,77981.76,0.0,0.0,0.0,0.0]
[1779031922571,46.22,77979.69,0.0,0.0,0.0,0.0]
[1779031927607,46.22,77979.75,0.0,0.0,0.0,0.0]
[1779031932642,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779031937677,46.22,77978.32,0.0,0.0,0.0,0.0]
[1779031942712,46.22,77977.84,0.0,0.0,0.0,0.0]
[1779031948754,46.22,77976.5,0.0,0.0,0.0,0.0]
[1779031953788,46.22,77977.73,0.0,0.0,0.0,0.0]
[1779031958823,46.22,77982.76,0.0,0.0,0.0,0.0]
[1779031963869,46.22,77979.83,0.0,0.0,0.0,0.0]
[1779031968896,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779031973928,46.22,77974.61,0.0,0.0,0.0,0.0]
[1779031982146,46.22,77972.11,0.0,0.0,0.0,0.0]
[1779031988026,46.22,77975.36,0.0,0.0,0.0,0.0]
[1779031993061,46.22,77978.25,0.0,0.0,0.0,0.0]
[1779031998096,46.22,77978.76,0.0,0.0,0.0,0.0]
[1779032004139,46.22,77978.47,0.0,0.0,0.0,0.0]
[1779032009174,46.22,77978.92,0.0,0.0,0.0,0.0]
[1779032014208,46.22,77978.41,0.0,0.0,0.0,0.0]
[1779032019244,46.22,77978.28,0.0,0.0,0.0,0.0]
[1779032024281,46.22,77969.71,0.0,0.0,0.0,0.0]
[1779032029316,46.22,77970.5,0.0,0.0,0.0,0.0]
[1779032038379,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779032043417,46.22,77972.83,0.0,0.0,0.0,0.0]
[1779032048451,46.22,77973.6,0.0,0.0,0.0,0.0]
[1779032053486,46.22,77973.86,0.0,0.0,0.0,0.0]
[1779032058521,46.22,77976.93,0.0,0.0,0.0,0.0]
[1779032063556,46.22,77980.36,0.0,0.0,0.0,0.0]
[1779032068592,46.22,77981.78,0.0,0.0,0.0,0.0]
[1779032073626,46.22,77981.97,0.0,0.0,0.0,0.0]
[1779032079669,46.22,77980.25,0.0,0.0,0.0,0.0]
[1779032084704,46.22,77980.32,0.0,0.0,0.0,0.0]
[1779032089738,46.22,77981.21,0.0,0.0,0.0,0.0]
[1779032095780,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032100815,46.22,77980.05,0.0,0.0,0.0,0.0]
[1779032105849,46.22,77979.38,0.0,0.0,0.0,0.0]
[1779032110885,46.22,77979.63,0.0,0.0,0.0,0.0]
[1779032115920,46.22,77979.74,0.0,0.0,0.0,0.0]
[1779032120955,46.22,77980.16,0.0,0.0,0.0,0.0]
[1779032125990,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032131025,46.22,77989.5,0.0,0.0,0.0,0.0]
[1779032136066,46.22,77989.54,0.0,0.0,0.0,0.0]
[1779032141097,46.22,77991.02,0.0,0.0,0.0,0.0]
[1779032148147,46.22,77990.71,0.0,0.0,0.0,0.0]
[1779032150162,46.22,77969.29,0.0,0.0,0.0,0.0]
[1779032155196,46.22,77974.25,0.0,0.0,0.0,0.0]
[1779032160231,46.22,77975.24,0.0,0.0,0.0,0.0]
[1779032165268,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032170301,46.22,77971.89,0.0,0.0,0.0,0.0]
[1779032175337,46.22,77967.21,0.0,0.0,0.0,0.0]
[1779032180370,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779032185407,46.22,77968.03,0.0,0.0,0.0,0.0]
[1779032190440,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032195476,46.22,77968.56,0.0,0.0,0.0,0.0]
[1779032203695,46.22,77971.94,0.0,0.0,0.0,0.0]
[1779032210581,46.22,77972.65,0.0,0.0,0.0,0.0]
[1779032215617,46.22,77974.31,0.0,0.0,0.0,0.0]
[1779032220651,46.22,77953.41,0.0,0.0,0.0,0.0]
[1779032225686,46.22,77956.64,0.0,0.0,0.0,0.0]
[1779032230721,46.22,77958.33,0.0,0.0,0.0,0.0]
[1779032235757,46.22,77962.85,0.0,0.0,0.0,0.0]
[1779032240792,46.22,77965.46,0.0,0.0,0.0,0.0]
[1779032245826,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032250862,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779032256903,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032261938,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779032267981,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779032274186,46.22,77974.03,0.0,0.0,0.0,0.0]
[1779032280064,46.22,77974.58,0.0,0.0,0.0,0.0]
[1779032285099,46.22,77976.56,0.0,0.0,0.0,0.0]
[1779032292148,46.22,77975.58,0.0,0.0,0.0,0.0]
[1779032297183,46.22,77973.26,0.0,0.0,0.0,0.0]
[1779032302217,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779032307253,46.22,77970.6,0.0,0.0,0.0,0.0]
[1779032314467,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779032320346,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779032327396,46.22,77969.95,0.0,0.0,0.0,0.0]
[1779032334609,46.22,77968.47,0.0,0.0,0.0,0.0]
[1779032341493,46.22,77967.32,0.0,0.0,0.0,0.0]
[1779032346528,46.22,77964.3,0.0,0.0,0.0,0.0]
[1779032351563,46.22,77961.47,0.0,0.0,0.0,0.0]
[1779032356599,46.22,77976.27,0.0,0.0,0.0,0.0]
[1779032361635,46.22,77980.83,0.0,0.0,0.0,0.0]
[1779032366668,46.22,77984.14,0.0,0.0,0.0,0.0]
[1779032371702,46.22,77987.8,0.0,0.0,0.0,0.0]
[1779032376738,46.22,77986.82,0.0,0.0,0.0,0.0]
[1779032381775,46.22,77969.97,0.0,0.0,0.0,0.0]
[1779032386809,46.22,77970.99,0.0,0.0,0.0,0.0]
[1779032391844,46.22,77967.64,0.0,0.0,0.0,0.0]
[1779032400907,46.22,77971.68,0.0,0.0,0.0,0.0]
[1779032406950,46.22,77962.25,0.0,0.0,0.0,0.0]
[1779032411984,46.22,77960.37,0.0,0.0,0.0,0.0]
[1779032418027,46.22,77968.17,0.0,0.0,0.0,0.0]
[1779032425075,46.22,77969.13,0.0,0.0,0.0,0.0]
[1779032430115,46.22,77971.98,0.0,0.0,0.0,0.0]
[1779032435147,46.22,77974.64,0.0,0.0,0.0,0.0]
[1779032442196,46.22,77976.88,0.0,0.0,0.0,0.0]
[1779032447231,46.22,77978.42,0.0,0.0,0.0,0.0]
[1779032452266,46.22,77979.51,0.0,0.0,0.0,0.0]
[1779032457301,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779032462336,46.22,77980.58,0.0,0.0,0.0,0.0]
[1779032468379,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779032473414,46.22,77981.45,0.0,0.0,0.0,0.0]
[1779032478450,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779032483484,46.22,77997.76,0.0,0.0,0.0,0.0]
[1779032488529,46.22,77993.63,0.0,0.0,0.0,0.0]
[1779032489526,46.22,77958.04,0.0,0.0,0.0,0.0]
[1779032491544,46.22,77938.14,0.0,0.0,0.0,0.0]
[1779032496575,46.22,77941.65,0.0,0.0,0.0,0.0]
[1779032501611,46.22,77949.3,0.0,0.0,0.0,0.0]
[1779032506645,46.22,77952.12,0.0,0.0,0.0,0.0]
[1779032511681,46.22,77960.69,0.0,0.0,0.0,0.0]
[1779032516749,46.22,77958.19,0.0,0.0,0.0,0.0]
[1779032522790,46.22,77969.39,0.0,0.0,0.0,0.0]
[1779032527825,46.22,77971.0,0.0,0.0,0.0,0.0]
[1779032532860,46.22,77975.86,0.0,0.0,0.0,0.0]
[1779032537896,46.22,77978.27,0.0,0.0,0.0,0.0]
[1779032542930,46.22,77979.07,0.0,0.0,0.0,0.0]
[1779032547965,46.22,77978.7,0.0,0.0,0.0,0.0]
[1779032553000,46.22,77979.24,0.0,0.0,0.0,0.0]
[1779032555013,46.22,77945.91,0.0,0.0,0.0,0.0]
[1779032556176,46.22,77914.6,0.0,0.0,0.0,0.0]
[1779032562068,46.22,77925.3,0.0,0.0,0.0,0.0]
[1779032567103,46.22,77924.98,0.0,0.0,0.0,0.0]
[1779032572138,46.22,77925.5,0.0,0.0,0.0,0.0]
[1779032577173,46.22,77924.68,0.0,0.0,0.0,0.0]
[1779032582208,46.22,77933.23,0.0,0.0,0.0,0.0]
[1779032587243,46.22,77937.45,0.0,0.0,0.0,0.0]
[1779032592278,46.22,77937.04,0.0,0.0,0.0,0.0]
[1779032597313,46.22,77936.83,0.0,0.0,0.0,0.0]
[1779032602350,46.22,77939.34,0.0,0.0,0.0,0.0]
[1779032607383,46.22,77937.72,0.0,0.0,0.0,0.0]
[1779032612419,46.22,77936.79,0.0,0.0,0.0,0.0]
[1779032617454,46.22,77931.16,0.0,0.0,0.0,0.0]
[1779032623497,46.22,77930.36,0.0,0.0,0.0,0.0]
[1779032628532,46.22,77932.31,0.0,0.0,0.0,0.0]
[1779032633567,46.22,77932.43,0.0,0.0,0.0,0.0]
[1779032638603,46.22,77937.36,0.0,0.0,0.0,0.0]
[1779032643638,46.22,77936.98,0.0,0.0,0.0,0.0]
[1779032648673,46.22,77940.37,0.0,0.0,0.0,0.0]
[1779032653710,46.22,77945.02,0.0,0.0,0.0,0.0]
[1779032660757,46.22,77943.54,0.0,0.0,0.0,0.0]
[1779032666949,46.22,77940.59,0.0,0.0,0.0,0.0]
[1779032672842,46.22,77938.69,0.0,0.0,0.0,0.0]
[1779032678883,46.22,77947.34,0.0,0.0,0.0,0.0]
[1779032683918,46.22,77952.05,0.0,0.0,0.0,0.0]
[1779032689959,46.22,77958.35,0.0,0.0,0.0,0.0]
[1779032694997,46.22,77961.83,0.0,0.0,0.0,0.0]
[1779032701045,46.22,77967.76,0.0,0.0,0.0,0.0]
[1779032706074,46.22,77966.31,0.0,0.0,0.0,0.0]
[1779032711110,46.22,77967.24,0.0,0.0,0.0,0.0]
[1779032716143,46.22,77969.47,0.0,0.0,0.0,0.0]
[1779032721179,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032726214,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032731249,46.22,77973.29,0.0,0.0,0.0,0.0]
[1779032737472,46.22,77972.23,0.0,0.0,0.0,0.0]
[1779032743333,46.22,77972.71,0.0,0.0,0.0,0.0]
[1779032748368,46.22,77974.68,0.0,0.0,0.0,0.0]
[1779032753404,46.22,77975.01,0.0,0.0,0.0,0.0]
[1779032759445,46.22,77976.75,0.0,0.0,0.0,0.0]
[1779032764483,46.22,77976.78,0.0,0.0,0.0,0.0]
[1779032771531,46.22,77976.34,0.0,0.0,0.0,0.0]
[1779032777772,46.22,77975.79,0.0,0.0,0.0,0.0]
[1779032784623,46.22,77975.41,0.0,0.0,0.0,0.0]
[1779032789658,46.22,77975.56,0.0,0.0,0.0,0.0]
[1779032794694,46.22,77960.71,0.0,0.0,0.0,0.0]
[1779032799729,46.22,77958.71,0.0,0.0,0.0,0.0]
[1779032804764,46.22,77958.44,0.0,0.0,0.0,0.0]
[1779032809799,46.22,77958.64,0.0,0.0,0.0,0.0]
[1779032814834,46.22,77960.39,0.0,0.0,0.0,0.0]
[1779032819869,46.22,77961.43,0.0,0.0,0.0,0.0]
[1779032824904,46.22,77965.94,0.0,0.0,0.0,0.0]
[1779032829939,46.22,77966.97,0.0,0.0,0.0,0.0]
[1779032835981,46.22,77967.58,0.0,0.0,0.0,0.0]
[1779032841017,46.22,77965.8,0.0,0.0,0.0,0.0]
[1779032846051,46.22,77963.04,0.0,0.0,0.0,0.0]
[1779032855115,46.22,77961.34,0.0,0.0,0.0,0.0]
[1779032860151,46.22,77963.46,0.0,0.0,0.0,0.0]
[1779032865185,46.22,77969.8,0.0,0.0,0.0,0.0]
[1779032870220,46.22,77973.05,0.0,0.0,0.0,0.0]
[1779032875256,46.22,77975.4,0.0,0.0,0.0,0.0]
[1779032881297,46.22,77976.24,0.0,0.0,0.0,0.0]
[1779032886332,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779032891366,46.22,77978.7,0.0,0.0,0.0,0.0]
[1779032896403,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779032901440,46.22,77976.48,0.0,0.0,0.0,0.0]
[1779032908487,46.22,77976.42,0.0,0.0,0.0,0.0]
[1779032913521,46.22,77978.5,0.0,0.0,0.0,0.0]
[1779032918555,46.22,77981.06,0.0,0.0,0.0,0.0]
[1779032923591,46.22,77979.95,0.0,0.0,0.0,0.0]
[1779032928626,46.22,77983.73,0.0,0.0,0.0,0.0]
[1779032934668,46.22,77987.8,0.0,0.0,0.0,0.0]
[1779032939704,46.22,77989.91,0.0,0.0,0.0,0.0]
[1779032944739,46.22,77993.56,0.0,0.0,0.0,0.0]
[1779032949774,46.22,77993.98,0.0,0.0,0.0,0.0]
[1779032954809,46.22,77993.49,0.0,0.0,0.0,0.0]
[1779032959845,46.22,77992.92,0.0,0.0,0.0,0.0]
[1779032964879,46.22,77984.26,0.0,0.0,0.0,0.0]
[1779032970922,46.22,77984.37,0.0,0.0,0.0,0.0]
[1779032976963,46.22,77984.54,0.0,0.0,0.0,0.0]
[1779032983006,46.22,77984.6,0.0,0.0,0.0,0.0]
[1779032988040,46.22,77984.68,0.0,0.0,0.0,0.0]
[1779032993075,46.22,77983.8,0.0,0.0,0.0,0.0]
[1779032998110,46.22,77983.24,0.0,0.0,0.0,0.0]
[1779033003147,46.22,77979.73,0.0,0.0,0.0,0.0]
[1779033008180,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779033013215,46.22,77977.37,0.0,0.0,0.0,0.0]
[1779033018250,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779033023285,46.22,77979.72,0.0,0.0,0.0,0.0]
[1779033028324,46.22,77980.41,0.0,0.0,0.0,0.0]
[1779033033358,46.22,77980.51,0.0,0.0,0.0,0.0]
[1779033038393,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033043428,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779033048463,46.22,77981.43,0.0,0.0,0.0,0.0]
[1779033053498,46.22,77983.0,0.0,0.0,0.0,0.0]
[1779033058532,46.22,77983.32,0.0,0.0,0.0,0.0]
[1779033064575,46.22,77983.65,0.0,0.0,0.0,0.0]
[1779033069820,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033075661,46.22,77984.1,0.0,0.0,0.0,0.0]
[1779033080688,46.22,77984.58,0.0,0.0,0.0,0.0]
[1779033089751,46.22,77984.59,0.0,0.0,0.0,0.0]
[1779033094786,46.22,77985.13,0.0,0.0,0.0,0.0]
[1779033099822,46.22,77985.19,0.0,0.0,0.0,0.0]
[1779033104857,46.22,77985.27,0.0,0.0,0.0,0.0]
[1779033110899,46.22,77985.4,0.0,0.0,0.0,0.0]
[1779033115935,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033128018,46.22,77985.66,0.0,0.0,0.0,0.0]
[1779033133053,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033138091,46.22,77986.14,0.0,0.0,0.0,0.0]
[1779033143123,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033148159,46.22,77987.11,0.0,0.0,0.0,0.0]
[1779033153194,46.22,77986.96,0.0,0.0,0.0,0.0]
[1779033158228,46.22,77986.64,0.0,0.0,0.0,0.0]
[1779033163264,46.22,77987.08,0.0,0.0,0.0,0.0]
[1779033168299,46.22,77993.52,0.0,0.0,0.0,0.0]
[1779033173334,46.22,77993.28,0.0,0.0,0.0,0.0]
[1779033179376,46.22,77992.52,0.0,0.0,0.0,0.0]
[1779033184412,46.22,77990.58,0.0,0.0,0.0,0.0]
[1779033190662,46.22,77989.53,0.0,0.0,0.0,0.0]
[1779033196495,46.22,77988.43,0.0,0.0,0.0,0.0]
[1779033202537,46.22,77987.19,0.0,0.0,0.0,0.0]
[1779033207572,46.22,77986.91,0.0,0.0,0.0,0.0]
[1779033212607,46.22,77987.07,0.0,0.0,0.0,0.0]
[1779033217642,46.22,77987.13,0.0,0.0,0.0,0.0]
[1779033222677,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033230942,46.22,77987.39,0.0,0.0,0.0,0.0]
[1779033236777,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033241814,46.22,77988.8,0.0,0.0,0.0,0.0]
[1779033246848,46.22,77988.6,0.0,0.0,0.0,0.0]
[1779033251883,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033256926,46.22,77995.44,0.0,0.0,0.0,0.0]
[1779033261954,46.22,77995.98,0.0,0.0,0.0,0.0]
[1779033266988,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033273033,46.22,77987.56,0.0,0.0,0.0,0.0]
[1779033278066,46.22,77986.78,0.0,0.0,0.0,0.0]
[1779033283101,46.22,77985.64,0.0,0.0,0.0,0.0]
[1779033290150,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779033295185,46.22,77984.65,0.0,0.0,0.0,0.0]
[1779033300222,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779033305255,46.22,77984.24,0.0,0.0,0.0,0.0]
[1779033310290,46.22,77984.41,0.0,0.0,0.0,0.0]
[1779033318348,46.22,77984.46,0.0,0.0,0.0,0.0]
[1779033325395,46.22,77984.67,0.0,0.0,0.0,0.0]
[1779033330430,46.22,77984.92,0.0,0.0,0.0,0.0]
[1779033337479,46.22,77984.86,0.0,0.0,0.0,0.0]
[1779033345535,46.22,77984.98,0.0,0.0,0.0,0.0]
[1779033351783,46.22,77985.16,0.0,0.0,0.0,0.0]
[1779033361858,46.22,77985.11,0.0,0.0,0.0,0.0]
[1779033367689,46.22,77985.94,0.0,0.0,0.0,0.0]
[1779033374739,46.22,77985.86,0.0,0.0,0.0,0.0]
[1779033379775,46.22,77984.53,0.0,0.0,0.0,0.0]
[1779033384809,46.22,77984.62,0.0,0.0,0.0,0.0]
[1779033390851,46.22,77984.63,0.0,0.0,0.0,0.0]
[1779033395886,46.22,77997.98,0.0,0.0,0.0,0.0]
[1779033402138,46.22,77999.07,0.0,0.0,0.0,0.0]
[1779033407970,46.22,78001.39,0.0,0.0,0.0,0.0]
[1779033416026,46.22,78001.9,0.0,0.0,0.0,0.0]
[1779033421061,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779033426096,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779033432138,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779033437173,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779033442209,46.22,77988.35,0.0,0.0,0.0,0.0]
[1779033447254,46.22,77987.84,0.0,0.0,0.0,0.0]
[1779033452489,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033458331,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779033463365,46.22,77988.41,0.0,0.0,0.0,0.0]
[1779033468400,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033473438,46.22,77988.33,0.0,0.0,0.0,0.0]
[1779033478471,46.22,77985.71,0.0,0.0,0.0,0.0]
[1779033484513,46.22,77985.83,0.0,0.0,0.0,0.0]
[1779033489547,46.22,77986.2,0.0,0.0,0.0,0.0]
[1779033494582,46.22,77985.93,0.0,0.0,0.0,0.0]
[1779033499617,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033504652,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033511701,46.22,77986.26,0.0,0.0,0.0,0.0]
[1779033516736,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033522982,46.22,77981.23,0.0,0.0,0.0,0.0]
[1779033528820,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779033537884,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033543127,46.22,77989.77,0.0,0.0,0.0,0.0]
[1779033548961,46.22,77989.26,0.0,0.0,0.0,0.0]
[1779033555003,46.22,77989.03,0.0,0.0,0.0,0.0]
[1779033560039,46.22,77989.05,0.0,0.0,0.0,0.0]
[1779033565082,46.22,77998.18,0.0,0.0,0.0,0.0]
[1779033570111,46.22,77992.73,0.0,0.0,0.0,0.0]
[1779033580183,46.22,77989.58,0.0,0.0,0.0,0.0]
[1779033586224,46.22,77989.63,0.0,0.0,0.0,0.0]
[1779033591259,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033597301,46.22,77986.8,0.0,0.0,0.0,0.0]
[1779033602336,46.22,77986.6,0.0,0.0,0.0,0.0]
[1779033607373,46.22,77994.23,0.0,0.0,0.0,0.0]
[1779033613415,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779033618449,46.22,77999.78,0.0,0.0,0.0,0.0]
[1779033623690,46.22,77998.83,0.0,0.0,0.0,0.0]
[1779033629532,46.22,77998.49,0.0,0.0,0.0,0.0]
[1779033634568,46.22,77996.99,0.0,0.0,0.0,0.0]
[1779033639602,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033644638,46.22,77994.68,0.0,0.0,0.0,0.0]
[1779033649672,46.22,77994.43,0.0,0.0,0.0,0.0]
[1779033655714,46.22,77994.27,0.0,0.0,0.0,0.0]
[1779033660750,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779033665784,46.22,78008.91,0.0,0.0,0.0,0.0]
[1779033670819,46.22,78010.2,0.0,0.0,0.0,0.0]
[1779033675856,46.22,78010.31,0.0,0.0,0.0,0.0]
[1779033680889,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779033686931,46.22,78011.41,0.0,0.0,0.0,0.0]
[1779033691966,46.22,78017.46,0.0,0.0,0.0,0.0]
[1779033697001,46.22,78019.54,0.0,0.0,0.0,0.0]
[1779033702036,46.22,78022.02,0.0,0.0,0.0,0.0]
[1779033707075,46.22,78014.6,0.0,0.0,0.0,0.0]
[1779033712110,46.22,78015.0,0.0,0.0,0.0,0.0]
[1779033717149,46.22,78019.52,0.0,0.0,0.0,0.0]
[1779033722186,46.22,78020.04,0.0,0.0,0.0,0.0]
[1779033727220,46.22,78011.34,0.0,0.0,0.0,0.0]
[1779033732256,46.22,78010.9,0.0,0.0,0.0,0.0]
[1779033737291,46.22,78010.91,0.0,0.0,0.0,0.0]
[1779033742326,46.22,78010.19,0.0,0.0,0.0,0.0]
[1779033751389,46.22,78010.55,0.0,0.0,0.0,0.0]
[1779033756425,46.22,78011.52,0.0,0.0,0.0,0.0]
[1779033763473,46.22,78011.25,0.0,0.0,0.0,0.0]
[1779033768509,46.22,78011.48,0.0,0.0,0.0,0.0]
[1779033773543,46.22,78011.46,0.0,0.0,0.0,0.0]
[1779033778578,46.22,78011.79,0.0,0.0,0.0,0.0]
[1779033783612,46.22,78011.37,0.0,0.0,0.0,0.0]
[1779033788649,46.22,78010.63,0.0,0.0,0.0,0.0]
[1779033793687,46.22,78024.54,0.0,0.0,0.0,0.0]
[1779033798718,46.22,78023.77,0.0,0.0,0.0,0.0]
[1779033804953,46.22,78022.08,0.0,0.0,0.0,0.0]
[1779033810802,46.22,78025.35,0.0,0.0,0.0,0.0]
[1779033815837,46.22,78032.25,0.0,0.0,0.0,0.0]
[1779033820874,46.22,78034.1,0.0,0.0,0.0,0.0]
[1779033825909,46.22,78043.65,0.0,0.0,0.0,0.0]
[1779033830946,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779033835980,46.22,78057.35,0.0,0.0,0.0,0.0]
[1779033841016,46.22,78057.51,0.0,0.0,0.0,0.0]
[1779033846050,46.22,78051.37,0.0,0.0,0.0,0.0]
[1779033851087,46.22,78050.05,0.0,0.0,0.0,0.0]
[1779033856122,46.22,78045.21,0.0,0.0,0.0,0.0]
[1779033861161,46.22,78045.73,0.0,0.0,0.0,0.0]
[1779033866191,46.22,78045.95,0.0,0.0,0.0,0.0]
[1779033871226,46.22,78050.26,0.0,0.0,0.0,0.0]
[1779033876261,46.22,78050.63,0.0,0.0,0.0,0.0]
[1779033881296,46.22,78052.7,0.0,0.0,0.0,0.0]
[1779033886331,46.22,78053.08,0.0,0.0,0.0,0.0]
[1779033891366,46.22,78052.36,0.0,0.0,0.0,0.0]
[1779033897408,46.22,78053.51,0.0,0.0,0.0,0.0]
[1779033902446,46.22,78054.79,0.0,0.0,0.0,0.0]
[1779033907478,46.22,78055.01,0.0,0.0,0.0,0.0]
[1779033914527,46.22,78053.99,0.0,0.0,0.0,0.0]
[1779033919562,46.22,78053.2,0.0,0.0,0.0,0.0]
[1779033924597,46.22,78050.93,0.0,0.0,0.0,0.0]
[1779033929632,46.22,78048.26,0.0,0.0,0.0,0.0]
[1779033934667,46.22,78045.58,0.0,0.0,0.0,0.0]
[1779033939703,46.22,78042.89,0.0,0.0,0.0,0.0]
[1779033945745,46.22,78028.0,0.0,0.0,0.0,0.0]
[1779033950781,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779033955818,46.22,78024.63,0.0,0.0,0.0,0.0]
[1779033962868,46.22,78023.95,0.0,0.0,0.0,0.0]
[1779033969916,46.22,78022.74,0.0,0.0,0.0,0.0]
[1779033974958,46.22,78022.19,0.0,0.0,0.0,0.0]
[1779033979994,46.22,78022.14,0.0,0.0,0.0,0.0]
[1779033985029,46.22,78022.16,0.0,0.0,0.0,0.0]
[1779033990063,46.22,78022.51,0.0,0.0,0.0,0.0]
[1779033996286,46.22,78022.47,0.0,0.0,0.0,0.0]
[1779034002147,46.22,78021.91,0.0,0.0,0.0,0.0]
[1779034007182,46.22,78022.26,0.0,0.0,0.0,0.0]
[1779034012217,46.22,78022.12,0.0,0.0,0.0,0.0]
[1779034017254,46.22,78024.14,0.0,0.0,0.0,0.0]
[1779034022287,46.22,78023.65,0.0,0.0,0.0,0.0]
[1779034028330,46.22,78022.81,0.0,0.0,0.0,0.0]
[1779034033365,46.22,78022.32,0.0,0.0,0.0,0.0]
[1779034038402,46.22,78034.35,0.0,0.0,0.0,0.0]
[1779034043436,46.22,78034.74,0.0,0.0,0.0,0.0]
[1779034048471,46.22,78027.92,0.0,0.0,0.0,0.0]
[1779034056716,46.22,78025.44,0.0,0.0,0.0,0.0]
[1779034062570,46.22,78024.71,0.0,0.0,0.0,0.0]
[1779034067606,46.22,78023.68,0.0,0.0,0.0,0.0]
[1779034073648,46.22,78023.37,0.0,0.0,0.0,0.0]
[1779034078683,46.22,78023.43,0.0,0.0,0.0,0.0]
[1779034083718,46.22,78022.55,0.0,0.0,0.0,0.0]
[1779034089761,46.22,78022.72,0.0,0.0,0.0,0.0]
[1779034095802,46.22,78023.82,0.0,0.0,0.0,0.0]
[1779034102851,46.22,78024.47,0.0,0.0,0.0,0.0]
[1779034107887,46.22,78022.0,0.0,0.0,0.0,0.0]
[1779034112923,46.22,78021.44,0.0,0.0,0.0,0.0]
[1779034117955,46.22,78020.55,0.0,0.0,0.0,0.0]
[1779034122992,46.22,78020.65,0.0,0.0,0.0,0.0]
[1779034128027,46.22,78020.29,0.0,0.0,0.0,0.0]
[1779034133061,46.22,78020.2,0.0,0.0,0.0,0.0]
[1779034138098,46.22,78019.66,0.0,0.0,0.0,0.0]
[1779034143133,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034148169,46.22,78019.87,0.0,0.0,0.0,0.0]
[1779034156224,46.22,78019.9,0.0,0.0,0.0,0.0]
[1779034161259,46.22,78020.27,0.0,0.0,0.0,0.0]
[1779034166294,46.22,78020.44,0.0,0.0,0.0,0.0]
[1779034171329,46.22,78020.16,0.0,0.0,0.0,0.0]
[1779034176364,46.22,78020.3,0.0,0.0,0.0,0.0]
[1779034182406,46.22,78020.25,0.0,0.0,0.0,0.0]
[1779034187632,46.22,78021.11,0.0,0.0,0.0,0.0]
[1779034193483,46.22,78020.93,0.0,0.0,0.0,0.0]
[1779034198522,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034203556,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034208592,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034213630,46.22,78019.06,0.0,0.0,0.0,0.0]
[1779034219669,46.22,78019.3,0.0,0.0,0.0,0.0]
[1779034224705,46.22,78019.6,0.0,0.0,0.0,0.0]
[1779034229739,46.22,78019.59,0.0,0.0,0.0,0.0]
[1779034234774,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779034239810,46.22,78020.05,0.0,0.0,0.0,0.0]
[1779034245854,46.22,78021.4,0.0,0.0,0.0,0.0]
[1779034250886,46.22,78021.25,0.0,0.0,0.0,0.0]
[1779034255922,46.22,78021.08,0.0,0.0,0.0,0.0]
[1779034260957,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034265992,46.22,78020.13,0.0,0.0,0.0,0.0]
[1779034271027,46.22,78020.11,0.0,0.0,0.0,0.0]
[1779034276062,46.22,78019.83,0.0,0.0,0.0,0.0]
[1779034281098,46.22,78019.77,0.0,0.0,0.0,0.0]
[1779034286133,46.22,78014.96,0.0,0.0,0.0,0.0]
[1779034291168,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034296203,46.22,77994.5,0.0,0.0,0.0,0.0]
[1779034302245,46.22,77995.61,0.0,0.0,0.0,0.0]
[1779034308491,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779034316343,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034322385,46.22,77997.05,0.0,0.0,0.0,0.0]
[1779034328631,46.22,77997.32,0.0,0.0,0.0,0.0]
[1779034336483,46.22,77997.17,0.0,0.0,0.0,0.0]
[1779034341518,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034346554,46.22,77997.49,0.0,0.0,0.0,0.0]
[1779034351588,46.22,77998.9,0.0,0.0,0.0,0.0]
[1779034356623,46.22,78000.49,0.0,0.0,0.0,0.0]
[1779034361658,46.22,78001.29,0.0,0.0,0.0,0.0]
[1779034366695,46.22,78000.4,0.0,0.0,0.0,0.0]
[1779034373746,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779034378984,46.22,78000.71,0.0,0.0,0.0,0.0]
[1779034386838,46.22,78000.89,0.0,0.0,0.0,0.0]
[1779034391873,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034396911,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779034401943,46.22,78002.33,0.0,0.0,0.0,0.0]
[1779034409194,46.22,78002.81,0.0,0.0,0.0,0.0]
[1779034418056,46.22,78003.63,0.0,0.0,0.0,0.0]
[1779034428126,46.22,78003.68,0.0,0.0,0.0,0.0]
[1779034433161,46.22,77996.57,0.0,0.0,0.0,0.0]
[1779034438196,46.22,77994.44,0.0,0.0,0.0,0.0]
[1779034443231,46.22,77993.55,0.0,0.0,0.0,0.0]
[1779034448266,46.22,77993.38,0.0,0.0,0.0,0.0]
[1779034453302,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779034459547,46.22,77991.14,0.0,0.0,0.0,0.0]
[1779034466392,46.22,77991.79,0.0,0.0,0.0,0.0]
[1779034471427,46.22,77990.48,0.0,0.0,0.0,0.0]
[1779034476463,46.22,77996.06,0.0,0.0,0.0,0.0]
[1779034481498,46.22,78001.34,0.0,0.0,0.0,0.0]
[1779034486532,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034491567,46.22,78001.02,0.0,0.0,0.0,0.0]
[1779034496602,46.22,77999.38,0.0,0.0,0.0,0.0]
[1779034501636,46.22,77998.13,0.0,0.0,0.0,0.0]
[1779034506672,46.22,77996.66,0.0,0.0,0.0,0.0]
[1779034511708,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034516742,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034521777,46.22,77996.21,0.0,0.0,0.0,0.0]
[1779034526812,46.22,77996.08,0.0,0.0,0.0,0.0]
[1779034532856,46.22,77996.5,0.0,0.0,0.0,0.0]
[1779034537894,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034546956,46.22,77995.74,0.0,0.0,0.0,0.0]
[1779034551991,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779034558034,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779034563068,46.22,77985.99,0.0,0.0,0.0,0.0]
[1779034568103,46.22,77984.12,0.0,0.0,0.0,0.0]
[1779034573139,46.22,77983.67,0.0,0.0,0.0,0.0]
[1779034578177,46.22,77984.94,0.0,0.0,0.0,0.0]
[1779034587238,46.22,77985.15,0.0,0.0,0.0,0.0]
[1779034592272,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779034597314,46.22,77998.41,0.0,0.0,0.0,0.0]
[1779034602343,46.22,78000.21,0.0,0.0,0.0,0.0]
[1779034607378,46.22,78005.3,0.0,0.0,0.0,0.0]
[1779034613420,46.22,78007.43,0.0,0.0,0.0,0.0]
[1779034618455,46.22,78009.07,0.0,0.0,0.0,0.0]
[1779034623490,46.22,78009.73,0.0,0.0,0.0,0.0]
[1779034628525,46.22,78009.4,0.0,0.0,0.0,0.0]
[1779034633562,46.22,78009.56,0.0,0.0,0.0,0.0]
[1779034638601,46.22,78010.8,0.0,0.0,0.0,0.0]
[1779034643635,46.22,78018.17,0.0,0.0,0.0,0.0]
[1779034648673,46.22,78033.35,0.0,0.0,0.0,0.0]
[1779034653704,46.22,78022.24,0.0,0.0,0.0,0.0]
[1779034658740,46.22,78020.63,0.0,0.0,0.0,0.0]
[1779034663775,46.22,78014.74,0.0,0.0,0.0,0.0]
[1779034668809,46.22,78013.42,0.0,0.0,0.0,0.0]
[1779034673845,46.22,78000.14,0.0,0.0,0.0,0.0]
[1779034678880,46.22,78008.74,0.0,0.0,0.0,0.0]
[1779034685931,46.22,78007.73,0.0,0.0,0.0,0.0]
[1779034691168,46.22,78013.87,0.0,0.0,0.0,0.0]
[1779034697007,46.22,78017.59,0.0,0.0,0.0,0.0]
[1779034704059,46.22,78016.88,0.0,0.0,0.0,0.0]
[1779034709093,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034714128,46.22,78024.32,0.0,0.0,0.0,0.0]
[1779034719162,46.22,78024.58,0.0,0.0,0.0,0.0]
[1779034724198,46.22,78024.13,0.0,0.0,0.0,0.0]
[1779034729233,46.22,78022.57,0.0,0.0,0.0,0.0]
[1779034734268,46.22,78021.75,0.0,0.0,0.0,0.0]
[1779034739303,46.22,78025.26,0.0,0.0,0.0,0.0]
[1779034744338,46.22,78023.94,0.0,0.0,0.0,0.0]
[1779034749373,46.22,78019.36,0.0,0.0,0.0,0.0]
[1779034754408,46.22,78007.9,0.0,0.0,0.0,0.0]
[1779034761459,46.22,78010.19,0.0,0.0,0.0,0.0]
[1779034766493,46.22,78001.2,0.0,0.0,0.0,0.0]
[1779034771528,46.22,78009.81,0.0,0.0,0.0,0.0]
[1779034776565,46.22,78009.88,0.0,0.0,0.0,0.0]
[1779034781597,46.22,78009.26,0.0,0.0,0.0,0.0]
[1779034786632,46.22,78005.62,0.0,0.0,0.0,0.0]
[1779034791667,46.22,78005.8,0.0,0.0,0.0,0.0]
[1779034797709,46.22,78005.0,0.0,0.0,0.0,0.0]
[1779034802745,46.22,78006.56,0.0,0.0,0.0,0.0]
[1779034808790,46.22,78006.93,0.0,0.0,0.0,0.0]
[1779034813822,46.22,78004.36,0.0,0.0,0.0,0.0]
[1779034818860,46.22,78017.38,0.0,0.0,0.0,0.0]
[1779034823891,46.22,78021.68,0.0,0.0,0.0,0.0]
[1779034828927,46.22,78018.26,0.0,0.0,0.0,0.0]
[1779034833962,46.22,78017.72,0.0,0.0,0.0,0.0]
[1779034838997,46.22,78016.5,0.0,0.0,0.0,0.0]
[1779034845039,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034850074,46.22,78015.23,0.0,0.0,0.0,0.0]
[1779034855111,46.22,78016.1,0.0,0.0,0.0,0.0]
[1779034860144,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779034865179,46.22,78015.16,0.0,0.0,0.0,0.0]
[1779034870215,46.22,78015.25,0.0,0.0,0.0,0.0]
[1779034877264,46.22,78015.65,0.0,0.0,0.0,0.0]
[1779034882515,46.22,78015.03,0.0,0.0,0.0,0.0]
[1779034888341,46.22,78011.97,0.0,0.0,0.0,0.0]
[1779034893376,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779034898410,46.22,78016.2,0.0,0.0,0.0,0.0]
[1779034903446,46.22,78016.64,0.0,0.0,0.0,0.0]
[1779034908481,46.22,78016.6,0.0,0.0,0.0,0.0]
[1779034913519,46.22,78016.49,0.0,0.0,0.0,0.0]
[1779034918551,46.22,78016.77,0.0,0.0,0.0,0.0]
[1779034923586,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034932865,46.22,78015.29,0.0,0.0,0.0,0.0]
[1779034938716,46.22,78014.46,0.0,0.0,0.0,0.0]
[1779034951807,46.22,78013.85,0.0,0.0,0.0,0.0]
[1779034956842,46.22,78013.4,0.0,0.0,0.0,0.0]
[1779034961877,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779034966912,46.22,78012.78,0.0,0.0,0.0,0.0]
[1779034971947,46.22,78012.55,0.0,0.0,0.0,0.0]
[1779034979000,46.22,78012.71,0.0,0.0,0.0,0.0]
[1779034984032,46.22,78011.31,0.0,0.0,0.0,0.0]
[1779034989066,46.22,78011.07,0.0,0.0,0.0,0.0]
[1779034994101,46.22,78011.04,0.0,0.0,0.0,0.0]
[1779034999136,46.22,78011.39,0.0,0.0,0.0,0.0]
[1779035004172,46.22,77997.87,0.0,0.0,0.0,0.0]
[1779035011221,46.22,77998.85,0.0,0.0,0.0,0.0]
[1779035016255,46.22,78002.85,0.0,0.0,0.0,0.0]
[1779035023564,46.22,77997.22,0.0,0.0,0.0,0.0]
[1779035029351,46.22,77999.85,0.0,0.0,0.0,0.0]
[1779035034383,46.22,78008.7,0.0,0.0,0.0,0.0]
[1779035039418,46.22,78010.86,0.0,0.0,0.0,0.0]
[1779035044453,46.22,78009.56,0.0,0.0,0.0,0.0]
[1779035049488,46.22,78008.56,0.0,0.0,0.0,0.0]
[1779035054524,46.22,78010.4,0.0,0.0,0.0,0.0]
[1779035060565,46.22,78012.8,0.0,0.0,0.0,0.0]
[1779035065600,46.22,78013.66,0.0,0.0,0.0,0.0]
[1779035070635,46.22,78018.33,0.0,0.0,0.0,0.0]
[1779035075672,46.22,78017.93,0.0,0.0,0.0,0.0]
[1779035080705,46.22,78017.43,0.0,0.0,0.0,0.0]
[1779035085740,46.22,78019.01,0.0,0.0,0.0,0.0]
[1779035090775,46.22,78022.75,0.0,0.0,0.0,0.0]
[1779035095814,46.22,78024.2,0.0,0.0,0.0,0.0]
[1779035100847,46.22,78025.69,0.0,0.0,0.0,0.0]
[1779035105882,46.22,78044.13,0.0,0.0,0.0,0.0]
[1779035110917,46.22,78046.1,0.0,0.0,0.0,0.0]
[1779035115951,46.22,78047.81,0.0,0.0,0.0,0.0]
[1779035123002,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779035128037,46.22,78055.19,0.0,0.0,0.0,0.0]
[1779035133072,46.22,78056.53,0.0,0.0,0.0,0.0]
[1779035138108,46.22,78057.79,0.0,0.0,0.0,0.0]
[1779035143143,46.22,78057.28,0.0,0.0,0.0,0.0]
[1779035148180,46.22,78057.19,0.0,0.0,0.0,0.0]
[1779035154493,46.22,78056.45,0.0,0.0,0.0,0.0]
[1779035160263,46.22,78056.68,0.0,0.0,0.0,0.0]
[1779035167312,46.22,78056.34,0.0,0.0,0.0,0.0]
[1779035172347,46.22,78057.59,0.0,0.0,0.0,0.0]
[1779035177382,46.22,78062.2,0.0,0.0,0.0,0.0]
[1779035182417,46.22,78064.43,0.0,0.0,0.0,0.0]
[1779035187452,46.22,78065.93,0.0,0.0,0.0,0.0]
[1779035192487,46.22,78069.52,0.0,0.0,0.0,0.0]
[1779035197523,46.22,78080.93,0.0,0.0,0.0,0.0]
[1779035204843,46.22,78079.95,0.0,0.0,0.0,0.0]
[1779035210614,46.22,78066.12,0.0,0.0,0.0,0.0]
[1779035215648,46.22,78066.95,0.0,0.0,0.0,0.0]
[1779035221690,46.22,78066.36,0.0,0.0,0.0,0.0]
[1779035226724,46.22,78062.53,0.0,0.0,0.0,0.0]
[1779035231760,46.22,78063.52,0.0,0.0,0.0,0.0]
[1779035236800,46.22,78062.02,0.0,0.0,0.0,0.0]
[1779035241832,46.22,78065.47,0.0,0.0,0.0,0.0]
[1779035246865,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035251900,46.22,78066.7,0.0,0.0,0.0,0.0]
[1779035256939,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779035261974,46.22,78065.29,0.0,0.0,0.0,0.0]
[1779035268016,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035274058,46.22,78064.56,0.0,0.0,0.0,0.0]
[1779035279093,46.22,78064.77,0.0,0.0,0.0,0.0]
[1779035284128,46.22,78062.55,0.0,0.0,0.0,0.0]
[1779035289163,46.22,78060.75,0.0,0.0,0.0,0.0]
[1779035294198,46.22,78062.3,0.0,0.0,0.0,0.0]
[1779035299233,46.22,78062.57,0.0,0.0,0.0,0.0]
[1779035305546,46.22,78063.63,0.0,0.0,0.0,0.0]
[1779035311317,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035316353,46.22,78065.66,0.0,0.0,0.0,0.0]
[1779035321388,46.22,78065.52,0.0,0.0,0.0,0.0]
[1779035326423,46.22,78065.8,0.0,0.0,0.0,0.0]
[1779035331458,46.22,78065.91,0.0,0.0,0.0,0.0]
[1779035336493,46.22,78065.89,0.0,0.0,0.0,0.0]
[1779035341528,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035347570,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779035355898,46.22,78069.23,0.0,0.0,0.0,0.0]
[1779035362678,46.22,78069.77,0.0,0.0,0.0,0.0]
[1779035367711,46.22,78070.2,0.0,0.0,0.0,0.0]
[1779035372745,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035378788,46.22,78071.99,0.0,0.0,0.0,0.0]
[1779035383823,46.22,78071.51,0.0,0.0,0.0,0.0]
[1779035388858,46.22,78070.62,0.0,0.0,0.0,0.0]
[1779035394900,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035399936,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779035404970,46.22,78072.82,0.0,0.0,0.0,0.0]
[1779035410010,46.22,78073.03,0.0,0.0,0.0,0.0]
[1779035415042,46.22,78075.94,0.0,0.0,0.0,0.0]
[1779035421084,46.22,78079.87,0.0,0.0,0.0,0.0]
[1779035426118,46.22,78091.83,0.0,0.0,0.0,0.0]
[1779035431153,46.22,78093.07,0.0,0.0,0.0,0.0]
[1779035436188,46.22,78093.85,0.0,0.0,0.0,0.0]
[1779035441223,46.22,78081.89,0.0,0.0,0.0,0.0]
[1779035447265,46.22,78079.9,0.0,0.0,0.0,0.0]
[1779035453308,46.22,78073.15,0.0,0.0,0.0,0.0]
[1779035461364,46.22,78070.48,0.0,0.0,0.0,0.0]
[1779035466677,46.22,78069.46,0.0,0.0,0.0,0.0]
[1779035472440,46.22,78069.67,0.0,0.0,0.0,0.0]
[1779035477477,46.22,78068.97,0.0,0.0,0.0,0.0]
[1779035482511,46.22,78068.77,0.0,0.0,0.0,0.0]
[1779035487546,46.22,78072.48,0.0,0.0,0.0,0.0]
[1779035492580,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779035498657,46.22,78075.45,0.0,0.0,0.0,0.0]
[1779035503692,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779035508727,46.22,78069.28,0.0,0.0,0.0,0.0]
[1779035514769,46.22,78068.63,0.0,0.0,0.0,0.0]
[1779035519804,46.22,78067.42,0.0,0.0,0.0,0.0]
[1779035524840,46.22,78060.77,0.0,0.0,0.0,0.0]
[1779035529874,46.22,78059.73,0.0,0.0,0.0,0.0]
[1779035537167,46.22,78060.83,0.0,0.0,0.0,0.0]
[1779035542966,46.22,78062.27,0.0,0.0,0.0,0.0]
[1779035548002,46.22,78074.26,0.0,0.0,0.0,0.0]
[1779035553036,46.22,78070.5,0.0,0.0,0.0,0.0]
[1779035558071,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779035563106,46.22,78065.02,0.0,0.0,0.0,0.0]
[1779035568143,46.22,78065.69,0.0,0.0,0.0,0.0]
[1779035573177,46.22,78065.92,0.0,0.0,0.0,0.0]
[1779035578212,46.22,78066.07,0.0,0.0,0.0,0.0]
[1779035587274,46.22,78066.54,0.0,0.0,0.0,0.0]
[1779035593316,46.22,78066.45,0.0,0.0,0.0,0.0]
[1779035598355,46.22,78066.52,0.0,0.0,0.0,0.0]
[1779035603386,46.22,78066.51,0.0,0.0,0.0,0.0]
[1779035611442,46.22,78067.33,0.0,0.0,0.0,0.0]
[1779035616478,46.22,78067.28,0.0,0.0,0.0,0.0]
[1779035627802,46.22,78066.88,0.0,0.0,0.0,0.0]
[1779035637876,46.22,78066.6,0.0,0.0,0.0,0.0]
[1779035644673,46.22,78067.32,0.0,0.0,0.0,0.0]
[1779035649709,46.22,78049.06,0.0,0.0,0.0,0.0]
[1779035654743,46.22,78047.72,0.0,0.0,0.0,0.0]
[1779035659778,46.22,78051.23,0.0,0.0,0.0,0.0]
[1779035664819,46.22,78060.73,0.0,0.0,0.0,0.0]
[1779035669853,46.22,78060.64,0.0,0.0,0.0,0.0]
[1779035674888,46.22,78060.78,0.0,0.0,0.0,0.0]
[1779035679923,46.22,78060.09,0.0,0.0,0.0,0.0]
[1779035685966,46.22,78060.15,0.0,0.0,0.0,0.0]
[1779035695029,46.22,78060.3,0.0,0.0,0.0,0.0]
[1779035700069,46.22,78059.31,0.0,0.0,0.0,0.0]
[1779035705100,46.22,78050.45,0.0,0.0,0.0,0.0]
[1779035712149,46.22,78053.78,0.0,0.0,0.0,0.0]
[1779035718442,46.22,78054.03,0.0,0.0,0.0,0.0]
[1779035728515,46.22,78054.61,0.0,0.0,0.0,0.0]
[1779035734303,46.22,78056.59,0.0,0.0,0.0,0.0]
[1779035743366,46.22,78056.18,0.0,0.0,0.0,0.0]
[1779035748655,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779035756457,46.22,78056.38,0.0,0.0,0.0,0.0]
[1779035762499,46.22,78056.47,0.0,0.0,0.0,0.0]
[1779035768795,46.22,78056.92,0.0,0.0,0.0,0.0]
[1779035774583,46.22,78056.94,0.0,0.0,0.0,0.0]
[1779035779619,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779035784653,46.22,78057.11,0.0,0.0,0.0,0.0]
[1779035789688,46.22,78057.0,0.0,0.0,0.0,0.0]
[1779035795730,46.22,78071.43,0.0,0.0,0.0,0.0]
[1779035802779,46.22,78069.84,0.0,0.0,0.0,0.0]
[1779035807814,46.22,78068.44,0.0,0.0,0.0,0.0]
[1779035812850,46.22,78071.76,0.0,0.0,0.0,0.0]
[1779035819145,46.22,78065.2,0.0,0.0,0.0,0.0]
[1779035824933,46.22,78063.69,0.0,0.0,0.0,0.0]
[1779035829968,46.22,78062.58,0.0,0.0,0.0,0.0]
[1779035835003,46.22,78063.44,0.0,0.0,0.0,0.0]
[1779035840038,46.22,78063.62,0.0,0.0,0.0,0.0]
[1779035845073,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035850109,46.22,78064.74,0.0,0.0,0.0,0.0]
[1779035855143,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035860179,46.22,78065.56,0.0,0.0,0.0,0.0]
[1779035865213,46.22,78064.98,0.0,0.0,0.0,0.0]
[1779035870248,46.22,78064.62,0.0,0.0,0.0,0.0]
[1779035875283,46.22,78064.39,0.0,0.0,0.0,0.0]
[1779035880318,46.22,78064.41,0.0,0.0,0.0,0.0]
[1779035885353,46.22,78057.95,0.0,0.0,0.0,0.0]
[1779035890391,46.22,78060.08,0.0,0.0,0.0,0.0]
[1779035895423,46.22,78060.44,0.0,0.0,0.0,0.0]
[1779035903479,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779035908513,46.22,78060.87,0.0,0.0,0.0,0.0]
[1779035913549,46.22,78066.25,0.0,0.0,0.0,0.0]
[1779035918584,46.22,78072.06,0.0,0.0,0.0,0.0]
[1779035923619,46.22,78070.54,0.0,0.0,0.0,0.0]
[1779035929663,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779035934697,46.22,78079.76,0.0,0.0,0.0,0.0]
[1779035939733,46.22,78076.68,0.0,0.0,0.0,0.0]
[1779035944768,46.22,78075.29,0.0,0.0,0.0,0.0]
[1779035950810,46.22,78074.53,0.0,0.0,0.0,0.0]
[1779035955846,46.22,78072.88,0.0,0.0,0.0,0.0]
[1779035960883,46.22,78073.32,0.0,0.0,0.0,0.0]
[1779035965916,46.22,78075.99,0.0,0.0,0.0,0.0]
[1779035970951,46.22,78077.37,0.0,0.0,0.0,0.0]
[1779035975989,46.22,78078.29,0.0,0.0,0.0,0.0]
[1779035984047,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779035989081,46.22,78077.89,0.0,0.0,0.0,0.0]
[1779035994116,46.22,78076.38,0.0,0.0,0.0,0.0]
[1779035999151,46.22,78074.67,0.0,0.0,0.0,0.0]
[1779036004186,46.22,78073.86,0.0,0.0,0.0,0.0]
[1779036009223,46.22,78073.94,0.0,0.0,0.0,0.0]
[1779036014257,46.22,78074.51,0.0,0.0,0.0,0.0]
[1779036019293,46.22,78075.23,0.0,0.0,0.0,0.0]
[1779036024328,46.22,78075.72,0.0,0.0,0.0,0.0]
[1779036030625,46.22,78076.52,0.0,0.0,0.0,0.0]
[1779036036411,46.22,78076.85,0.0,0.0,0.0,0.0]
[1779036041445,46.22,78085.82,0.0,0.0,0.0,0.0]
[1779036046481,46.22,78090.94,0.0,0.0,0.0,0.0]
[1779036052524,46.22,78099.0,0.0,0.0,0.0,0.0]
[1779036057572,46.22,78098.06,0.0,0.0,0.0,0.0]
[1779036062606,46.22,78099.46,0.0,0.0,0.0,0.0]
[1779036067642,46.22,78102.08,0.0,0.0,0.0,0.0]
[1779036072684,46.22,78102.96,0.0,0.0,0.0,0.0]
[1779036077715,46.22,78104.46,0.0,0.0,0.0,0.0]
[1779036082748,46.22,78104.8,0.0,0.0,0.0,0.0]
[1779036087785,46.22,78105.7,0.0,0.0,0.0,0.0]
[1779036092820,46.22,78109.7,0.0,0.0,0.0,0.0]
[1779036097856,46.22,78109.96,0.0,0.0,0.0,0.0]
[1779036103898,46.22,78110.58,0.0,0.0,0.0,0.0]
[1779036110946,46.22,78110.93,0.0,0.0,0.0,0.0]
[1779036119004,46.22,78111.7,0.0,0.0,0.0,0.0]
[1779036124040,46.22,78109.61,0.0,0.0,0.0,0.0]
[1779036129073,46.22,78102.27,0.0,0.0,0.0,0.0]
[1779036134108,46.22,78100.06,0.0,0.0,0.0,0.0]
[1779036140151,46.22,78098.52,0.0,0.0,0.0,0.0]
[1779036147200,46.22,78096.27,0.0,0.0,0.0,0.0]
[1779036153244,46.22,78094.55,0.0,0.0,0.0,0.0]
[1779036158277,46.22,78093.69,0.0,0.0,0.0,0.0]
[1779036164320,46.22,78092.79,0.0,0.0,0.0,0.0]
[1779036169355,46.22,78098.66,0.0,0.0,0.0,0.0]
[1779036175397,46.22,78099.04,0.0,0.0,0.0,0.0]
[1779036180431,46.22,78103.89,0.0,0.0,0.0,0.0]
[1779036185467,46.22,78106.95,0.0,0.0,0.0,0.0]
[1779036191748,46.22,78108.41,0.0,0.0,0.0,0.0]
[1779036197560,46.22,78121.89,0.0,0.0,0.0,0.0]
[1779036202595,46.22,78112.89,0.0,0.0,0.0,0.0]
[1779036207630,46.22,78108.21,0.0,0.0,0.0,0.0]
[1779036216694,46.22,78108.54,0.0,0.0,0.0,0.0]
[1779036221964,46.22,78110.46,0.0,0.0,0.0,0.0]
[1779036227770,46.22,78111.19,0.0,0.0,0.0,0.0]
[1779036232806,46.22,78112.44,0.0,0.0,0.0,0.0]
[1779036237844,46.22,78111.91,0.0,0.0,0.0,0.0]
[1779036242909,46.22,78116.54,0.0,0.0,0.0,0.0]
[1779036247914,46.22,78116.67,0.0,0.0,0.0,0.0]
[1779036252949,46.22,78115.92,0.0,0.0,0.0,0.0]
[1779036262012,46.22,78116.4,0.0,0.0,0.0,0.0]
[1779036267047,46.22,78114.5,0.0,0.0,0.0,0.0]
[1779036272082,46.22,78113.83,0.0,0.0,0.0,0.0]
[1779036278125,46.22,78113.31,0.0,0.0,0.0,0.0]
[1779036283159,46.22,78112.93,0.0,0.0,0.0,0.0]
[1779036288194,46.22,78118.81,0.0,0.0,0.0,0.0]
[1779036295243,46.22,78118.44,0.0,0.0,0.0,0.0]
[1779036300279,46.22,78117.4,0.0,0.0,0.0,0.0]
[1779036307327,46.22,78116.46,0.0,0.0,0.0,0.0]
[1779036312602,46.22,78115.68,0.0,0.0,0.0,0.0]
[1779036318404,46.22,78115.18,0.0,0.0,0.0,0.0]
[1779036324446,46.22,78114.94,0.0,0.0,0.0,0.0]
[1779036330489,46.22,78115.23,0.0,0.0,0.0,0.0]
[1779036335524,46.22,78114.77,0.0,0.0,0.0,0.0]
[1779036340559,46.22,78114.5,0.0,0.0,0.0,0.0]
[1779036345594,46.22,78114.24,0.0,0.0,0.0,0.0]
[1779036350629,46.22,78114.13,0.0,0.0,0.0,0.0]
[1779036358688,46.22,78113.68,0.0,0.0,0.0,0.0]
[1779036363720,46.22,78098.97,0.0,0.0,0.0,0.0]
[1779036368755,46.22,78095.59,0.0,0.0,0.0,0.0]
[1779036374797,46.22,78096.8,0.0,0.0,0.0,0.0]
[1779036379832,46.22,78083.01,0.0,0.0,0.0,0.0]
[1779036384867,46.22,78077.76,0.0,0.0,0.0,0.0]
[1779036389901,46.22,78073.44,0.0,0.0,0.0,0.0]
[1779036394937,46.22,78069.93,0.0,0.0,0.0,0.0]
[1779036400979,46.22,78069.37,0.0,0.0,0.0,0.0]
[1779036410042,46.22,78068.35,0.0,0.0,0.0,0.0]
[1779036416084,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779036422128,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779036427162,46.22,78058.95,0.0,0.0,0.0,0.0]
[1779036432197,46.22,78052.52,0.0,0.0,0.0,0.0]
[1779036437232,46.22,78051.77,0.0,0.0,0.0,0.0]
[1779036442266,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779036447302,46.22,78050.58,0.0,0.0,0.0,0.0]
[1779036452336,46.22,78051.84,0.0,0.0,0.0,0.0]
[1779036461399,46.22,78052.39,0.0,0.0,0.0,0.0]
[1779036466434,46.22,78053.94,0.0,0.0,0.0,0.0]
[1779036471477,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779036476510,46.22,78047.85,0.0,0.0,0.0,0.0]
[1779036481545,46.22,78045.96,0.0,0.0,0.0,0.0]
[1779036486579,46.22,78044.38,0.0,0.0,0.0,0.0]
[1779036491617,46.22,78045.63,0.0,0.0,0.0,0.0]
[1779036496649,46.22,78048.31,0.0,0.0,0.0,0.0]
[1779036501686,46.22,78058.78,0.0,0.0,0.0,0.0]
[1779036506719,46.22,78054.34,0.0,0.0,0.0,0.0]
[1779036514020,46.22,78054.91,0.0,0.0,0.0,0.0]
[1779036519810,46.22,78056.44,0.0,0.0,0.0,0.0]
[1779036525853,46.22,78056.52,0.0,0.0,0.0,0.0]
[1779036532901,46.22,78056.73,0.0,0.0,0.0,0.0]
[1779036538944,46.22,78055.82,0.0,0.0,0.0,0.0]
[1779036544230,46.22,78056.01,0.0,0.0,0.0,0.0]
[1779036551028,46.22,78056.24,0.0,0.0,0.0,0.0]
[1779036557070,46.22,78056.61,0.0,0.0,0.0,0.0]
[1779036562106,46.22,78056.13,0.0,0.0,0.0,0.0]
[1779036567140,46.22,78056.56,0.0,0.0,0.0,0.0]
[1779036572175,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779036577210,46.22,78059.49,0.0,0.0,0.0,0.0]
[1779036582246,46.22,78063.25,0.0,0.0,0.0,0.0]
[1779036587280,46.22,78063.26,0.0,0.0,0.0,0.0]
[1779036592319,46.22,78057.83,0.0,0.0,0.0,0.0]
[1779036597351,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779036603396,46.22,78058.19,0.0,0.0,0.0,0.0]
[1779036608428,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779036613466,46.22,78051.14,0.0,0.0,0.0,0.0]
[1779036624541,46.22,78050.03,0.0,0.0,0.0,0.0]
[1779036631592,46.22,78050.19,0.0,0.0,0.0,0.0]
[1779036636624,46.22,78051.69,0.0,0.0,0.0,0.0]
[1779036641661,46.22,78029.17,0.0,0.0,0.0,0.0]
[1779036646696,46.22,78011.15,0.0,0.0,0.0,0.0]
[1779036651731,46.22,78002.77,0.0,0.0,0.0,0.0]
[1779036656766,46.22,78002.37,0.0,0.0,0.0,0.0]
[1779036661802,46.22,77999.35,0.0,0.0,0.0,0.0]
[1779036666836,46.22,78008.19,0.0,0.0,0.0,0.0]
[1779036673888,46.22,78013.25,0.0,0.0,0.0,0.0]
[1779036679930,46.22,78011.5,0.0,0.0,0.0,0.0]
[1779036685221,46.22,78010.37,0.0,0.0,0.0,0.0]
[1779036691008,46.22,78008.37,0.0,0.0,0.0,0.0]
[1779036697050,46.22,78007.46,0.0,0.0,0.0,0.0]
[1779036702088,46.22,78006.65,0.0,0.0,0.0,0.0]
[1779036709137,46.22,78005.88,0.0,0.0,0.0,0.0]
[1779036714172,46.22,78006.3,0.0,0.0,0.0,0.0]
[1779036719207,46.22,78006.71,0.0,0.0,0.0,0.0]
[1779036725501,46.22,78006.32,0.0,0.0,0.0,0.0]
[1779036732302,46.22,78006.91,0.0,0.0,0.0,0.0]
[1779036739354,46.22,78007.52,0.0,0.0,0.0,0.0]
[1779036744394,46.22,78017.25,0.0,0.0,0.0,0.0]
[1779036751438,46.22,78016.97,0.0,0.0,0.0,0.0]
[1779036756473,46.22,78015.45,0.0,0.0,0.0,0.0]
[1779036761508,46.22,78015.44,0.0,0.0,0.0,0.0]
[1779036770571,46.22,78015.52,0.0,0.0,0.0,0.0]
[1779036775855,46.22,78017.01,0.0,0.0,0.0,0.0]
[1779036781650,46.22,78017.5,0.0,0.0,0.0,0.0]
[1779036787690,46.22,78015.9,0.0,0.0,0.0,0.0]
[1779036792727,46.22,78006.84,0.0,0.0,0.0,0.0]
[1779036797762,46.22,78006.51,0.0,0.0,0.0,0.0]
[1779036806065,46.22,78007.68,0.0,0.0,0.0,0.0]
[1779036811862,46.22,78008.76,0.0,0.0,0.0,0.0]
[1779036816897,46.22,78006.0,0.0,0.0,0.0,0.0]
[1779036821932,46.22,78002.46,0.0,0.0,0.0,0.0]
[1779036826967,46.22,78001.3,0.0,0.0,0.0,0.0]
[1779036832004,46.22,77999.86,0.0,0.0,0.0,0.0]
[1779036840060,46.22,78001.04,0.0,0.0,0.0,0.0]
[1779036845094,46.22,77999.09,0.0,0.0,0.0,0.0]
[1779036856415,46.22,77998.53,0.0,0.0,0.0,0.0]
[1779036862216,46.22,77995.75,0.0,0.0,0.0,0.0]
[1779036867248,46.22,77995.08,0.0,0.0,0.0,0.0]
[1779036873291,46.22,77992.64,0.0,0.0,0.0,0.0]
[1779036878326,46.22,78001.63,0.0,0.0,0.0,0.0]
[1779036883361,46.22,78009.88,0.0,0.0,0.0,0.0]
[1779036888396,46.22,78026.84,0.0,0.0,0.0,0.0]
[1779036893431,46.22,78042.81,0.0,0.0,0.0,0.0]
[1779036898468,46.22,78059.26,0.0,0.0,0.0,0.0]
[1779036903507,46.22,78056.43,0.0,0.0,0.0,0.0]
[1779036908541,46.22,78052.34,0.0,0.0,0.0,0.0]
[1779036914584,46.22,78052.06,0.0,0.0,0.0,0.0]
[1779036919621,46.22,78041.18,0.0,0.0,0.0,0.0]
[1779036924657,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779036929707,46.22,78041.04,0.0,0.0,0.0,0.0]
[1779036931713,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779036936978,46.22,77994.38,0.0,0.0,0.0,0.0]
[1779036942789,46.22,77986.41,0.0,0.0,0.0,0.0]
[1779036947825,46.22,77983.87,0.0,0.0,0.0,0.0]
[1779036953867,46.22,77983.8,0.0,0.0,0.0,0.0]
[1779036958902,46.22,77988.06,0.0,0.0,0.0,0.0]
[1779036963938,46.22,77991.89,0.0,0.0,0.0,0.0]
[1779036968972,46.22,77992.22,0.0,0.0,0.0,0.0]
[1779036974007,46.22,77992.07,0.0,0.0,0.0,0.0]
[1779036979043,46.22,77990.93,0.0,0.0,0.0,0.0]
[1779036984077,46.22,77990.89,0.0,0.0,0.0,0.0]
[1779036990119,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779036995154,46.22,77989.38,0.0,0.0,0.0,0.0]
[1779037000189,46.22,77988.66,0.0,0.0,0.0,0.0]
[1779037006231,46.22,77988.47,0.0,0.0,0.0,0.0]
[1779037011265,46.22,77988.04,0.0,0.0,0.0,0.0]
[1779037016302,46.22,77988.12,0.0,0.0,0.0,0.0]
[1779037021336,46.22,77989.87,0.0,0.0,0.0,0.0]
[1779037026372,46.22,77989.52,0.0,0.0,0.0,0.0]
[1779037031409,46.22,78002.28,0.0,0.0,0.0,0.0]
[1779037036441,46.22,77986.73,0.0,0.0,0.0,0.0]
[1779037045504,46.22,77986.18,0.0,0.0,0.0,0.0]
[1779037050540,46.22,77980.78,0.0,0.0,0.0,0.0]
[1779037055574,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779037060609,46.22,77982.16,0.0,0.0,0.0,0.0]
[1779037065644,46.22,77990.17,0.0,0.0,0.0,0.0]
[1779037070681,46.22,77991.48,0.0,0.0,0.0,0.0]
[1779037075714,46.22,77990.78,0.0,0.0,0.0,0.0]
[1779037080749,46.22,77989.95,0.0,0.0,0.0,0.0]
[1779037086791,46.22,77989.06,0.0,0.0,0.0,0.0]
[1779037091827,46.22,77989.12,0.0,0.0,0.0,0.0]
[1779037096862,46.22,77986.99,0.0,0.0,0.0,0.0]
[1779037101897,46.22,77986.8,0.0,0.0,0.0,0.0]
[1779037106932,46.22,77983.49,0.0,0.0,0.0,0.0]
[1779037113981,46.22,77986.07,0.0,0.0,0.0,0.0]
[1779037119016,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779037124059,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779037129093,46.22,77988.75,0.0,0.0,0.0,0.0]
[1779037134128,46.22,77982.01,0.0,0.0,0.0,0.0]
[1779037139163,46.22,77983.57,0.0,0.0,0.0,0.0]
[1779037144199,46.22,77983.25,0.0,0.0,0.0,0.0]
[1779037149235,46.22,77982.67,0.0,0.0,0.0,0.0]
[1779037154269,46.22,77981.83,0.0,0.0,0.0,0.0]
[1779037159305,46.22,77968.4,0.0,0.0,0.0,0.0]
[1779037164341,46.22,77966.39,0.0,0.0,0.0,0.0]
[1779037169377,46.22,77964.42,0.0,0.0,0.0,0.0]
[1779037174420,46.22,77964.18,0.0,0.0,0.0,0.0]
[1779037180459,46.22,77973.35,0.0,0.0,0.0,0.0]
[1779037186501,46.22,77972.0,0.0,0.0,0.0,0.0]
[1779037191536,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779037196571,46.22,77971.63,0.0,0.0,0.0,0.0]
[1779037201608,46.22,77971.79,0.0,0.0,0.0,0.0]
[1779037206645,46.22,77981.28,0.0,0.0,0.0,0.0]
[1779037211678,46.22,77980.8,0.0,0.0,0.0,0.0]
[1779037216717,46.22,77980.64,0.0,0.0,0.0,0.0]
[1779037221748,46.22,77979.46,0.0,0.0,0.0,0.0]
[1779037226782,46.22,77979.46,0.0,0.0,0.0,0.0]
[1779037231818,46.22,77979.41,0.0,0.0,0.0,0.0]
[1779037236853,46.22,77979.61,0.0,0.0,0.0,0.0]
[1779037242896,46.22,77979.64,0.0,0.0,0.0,0.0]
[1779037249163,46.22,77978.44,0.0,0.0,0.0,0.0]
[1779037254980,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779037260027,46.22,77966.36,0.0,0.0,0.0,0.0]
[1779037265059,46.22,77961.13,0.0,0.0,0.0,0.0]
[1779037270094,46.22,77950.11,0.0,0.0,0.0,0.0]
[1779037275131,46.22,77942.52,0.0,0.0,0.0,0.0]
[1779037280166,46.22,77942.41,0.0,0.0,0.0,0.0]
[1779037286208,46.22,77941.62,0.0,0.0,0.0,0.0]
[1779037291243,46.22,77937.05,0.0,0.0,0.0,0.0]
[1779037293273,46.22,77914.76,0.0,0.0,0.0,0.0]
[1779037298308,46.22,77896.82,0.0,0.0,0.0,0.0]
[1779037303344,46.22,77880.54,0.0,0.0,0.0,0.0]
[1779037308381,46.22,77892.93,0.0,0.0,0.0,0.0]
[1779037313413,46.22,77891.27,0.0,0.0,0.0,0.0]
[1779037318449,46.22,77904.04,0.0,0.0,0.0,0.0]
[1779037323484,46.22,77905.6,0.0,0.0,0.0,0.0]
[1779037328522,46.22,77908.83,0.0,0.0,0.0,0.0]
[1779037333554,46.22,77919.44,0.0,0.0,0.0,0.0]
[1779037338591,46.22,77928.24,0.0,0.0,0.0,0.0]
[1779037344632,46.22,77928.97,0.0,0.0,0.0,0.0]
[1779037349898,46.22,77929.34,0.0,0.0,0.0,0.0]
[1779037355710,46.22,77932.98,0.0,0.0,0.0,0.0]
[1779037361755,46.22,77940.99,0.0,0.0,0.0,0.0]
[1779037366790,46.22,77944.26,0.0,0.0,0.0,0.0]
[1779037371825,46.22,77947.33,0.0,0.0,0.0,0.0]
[1779037376860,46.22,77939.93,0.0,0.0,0.0,0.0]
[1779037381895,46.22,77940.09,0.0,0.0,0.0,0.0]
[1779037386930,46.22,77939.81,0.0,0.0,0.0,0.0]
[1779037391966,46.22,77938.81,0.0,0.0,0.0,0.0]
[1779037397000,46.22,77946.88,0.0,0.0,0.0,0.0]
[1779037402036,46.22,77947.94,0.0,0.0,0.0,0.0]
[1779037407070,46.22,77950.49,0.0,0.0,0.0,0.0]
[1779037412106,46.22,77954.24,0.0,0.0,0.0,0.0]
[1779037417142,46.22,77953.4,0.0,0.0,0.0,0.0]
[1779037422176,46.22,77953.96,0.0,0.0,0.0,0.0]
[1779037427211,46.22,77953.56,0.0,0.0,0.0,0.0]
[1779037432248,46.22,77949.73,0.0,0.0,0.0,0.0]
[1779037437283,46.22,77953.76,0.0,0.0,0.0,0.0]
[1779037442318,46.22,77954.14,0.0,0.0,0.0,0.0]
[1779037448361,46.22,77955.3,0.0,0.0,0.0,0.0]
[1779037455412,46.22,77956.51,0.0,0.0,0.0,0.0]
[1779037460447,46.22,77956.99,0.0,0.0,0.0,0.0]
[1779037465483,46.22,77957.37,0.0,0.0,0.0,0.0]
[1779037470517,46.22,77954.56,0.0,0.0,0.0,0.0]
[1779037475553,46.22,77962.75,0.0,0.0,0.0,0.0]
[1779037480587,46.22,77965.2,0.0,0.0,0.0,0.0]
[1779037487636,46.22,77966.79,0.0,0.0,0.0,0.0]
[1779037492675,46.22,77973.77,0.0,0.0,0.0,0.0]
[1779037497707,46.22,77974.29,0.0,0.0,0.0,0.0]
[1779037504756,46.22,77974.35,0.0,0.0,0.0,0.0]
[1779037509793,46.22,77973.5,0.0,0.0,0.0,0.0]
[1779037514827,46.22,77956.88,0.0,0.0,0.0,0.0]
[1779037519862,46.22,77957.92,0.0,0.0,0.0,0.0]
[1779037524897,46.22,77957.31,0.0,0.0,0.0,0.0]
[1779037529932,46.22,77948.37,0.0,0.0,0.0,0.0]
[1779037534968,46.22,77950.58,0.0,0.0,0.0,0.0]
[1779037540002,46.22,77950.69,0.0,0.0,0.0,0.0]
[1779037545039,46.22,77948.4,0.0,0.0,0.0,0.0]
[1779037550094,46.22,77948.74,0.0,0.0,0.0,0.0]
[1779037555128,46.22,77946.88,0.0,0.0,0.0,0.0]
[1779037560164,46.22,77946.28,0.0,0.0,0.0,0.0]
[1779037565201,46.22,77948.18,0.0,0.0,0.0,0.0]
[1779037570234,46.22,77948.11,0.0,0.0,0.0,0.0]
[1779037576277,46.22,77943.57,0.0,0.0,0.0,0.0]
[1779037581529,46.22,77942.55,0.0,0.0,0.0,0.0]
[1779037587353,46.22,77942.01,0.0,0.0,0.0,0.0]
[1779037592387,46.22,77941.78,0.0,0.0,0.0,0.0]
[1779037597422,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779037602457,46.22,77931.43,0.0,0.0,0.0,0.0]
[1779037607492,46.22,77928.91,0.0,0.0,0.0,0.0]
[1779037613537,46.22,77932.55,0.0,0.0,0.0,0.0]
[1779037618570,46.22,77933.57,0.0,0.0,0.0,0.0]
[1779037623605,46.22,77934.1,0.0,0.0,0.0,0.0]
[1779037628640,46.22,77940.48,0.0,0.0,0.0,0.0]
[1779037633676,46.22,77941.92,0.0,0.0,0.0,0.0]
[1779037638710,46.22,77941.44,0.0,0.0,0.0,0.0]
[1779037643745,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779037648780,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779037653815,46.22,77939.22,0.0,0.0,0.0,0.0]
[1779037658850,46.22,77938.79,0.0,0.0,0.0,0.0]
[1779037663885,46.22,77940.16,0.0,0.0,0.0,0.0]
[1779037668920,46.22,77940.08,0.0,0.0,0.0,0.0]
[1779037676976,46.22,77939.33,0.0,0.0,0.0,0.0]
[1779037682229,46.22,77938.71,0.0,0.0,0.0,0.0]
[1779037688060,46.22,77938.41,0.0,0.0,0.0,0.0]
[1779037693101,46.22,77935.36,0.0,0.0,0.0,0.0]
[1779037700144,46.22,77937.43,0.0,0.0,0.0,0.0]
[1779037705179,46.22,77937.45,0.0,0.0,0.0,0.0]
[1779037710214,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779037715250,46.22,77937.95,0.0,0.0,0.0,0.0]
[1779037720284,46.22,77932.32,0.0,0.0,0.0,0.0]
[1779037724312,46.22,77953.87,0.0,0.0,0.0,0.0]
[1779037729347,46.22,77964.84,0.0,0.0,0.0,0.0]
[1779037734385,46.22,77967.55,0.0,0.0,0.0,0.0]
[1779037739418,46.22,77969.0,0.0,0.0,0.0,0.0]
[1779037744453,46.22,77964.93,0.0,0.0,0.0,0.0]
[1779037749488,46.22,77967.71,0.0,0.0,0.0,0.0]
[1779037754524,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779037759558,46.22,77970.36,0.0,0.0,0.0,0.0]
[1779037764593,46.22,77966.77,0.0,0.0,0.0,0.0]
[1779037771642,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779037776678,46.22,77967.49,0.0,0.0,0.0,0.0]
[1779037782931,46.22,77965.55,0.0,0.0,0.0,0.0]
[1779037788763,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779037793799,46.22,77984.11,0.0,0.0,0.0,0.0]
[1779037798834,46.22,77981.84,0.0,0.0,0.0,0.0]
[1779037803868,46.22,77972.03,0.0,0.0,0.0,0.0]
[1779037808903,46.22,77967.25,0.0,0.0,0.0,0.0]
[1779037813938,46.22,77956.0,0.0,0.0,0.0,0.0]
[1779037823212,46.22,77955.74,0.0,0.0,0.0,0.0]
[1779037829044,46.22,77956.61,0.0,0.0,0.0,0.0]
[1779037834081,46.22,77954.46,0.0,0.0,0.0,0.0]
[1779037840124,46.22,77951.77,0.0,0.0,0.0,0.0]
[1779037845168,46.22,77940.95,0.0,0.0,0.0,0.0]
[1779037850202,46.22,77929.74,0.0,0.0,0.0,0.0]
[1779037855236,46.22,77933.46,0.0,0.0,0.0,0.0]
[1779037860271,46.22,77931.67,0.0,0.0,0.0,0.0]
[1779037865313,46.22,77924.27,0.0,0.0,0.0,0.0]
[1779037870341,46.22,77918.96,0.0,0.0,0.0,0.0]
[1779037876383,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779037881418,46.22,77921.82,0.0,0.0,0.0,0.0]
[1779037886453,46.22,77912.68,0.0,0.0,0.0,0.0]
[1779037891488,46.22,77915.93,0.0,0.0,0.0,0.0]
[1779037896523,46.22,77915.61,0.0,0.0,0.0,0.0]
[1779037901558,46.22,77918.11,0.0,0.0,0.0,0.0]
[1779037906595,46.22,77914.06,0.0,0.0,0.0,0.0]
[1779037911630,46.22,77912.62,0.0,0.0,0.0,0.0]
[1779037916664,46.22,77907.3,0.0,0.0,0.0,0.0]
[1779037921710,46.22,77902.59,0.0,0.0,0.0,0.0]
[1779037926735,46.22,77886.2,0.0,0.0,0.0,0.0]
[1779037931770,46.22,77858.06,0.0,0.0,0.0,0.0]
[1779037936805,46.22,77857.02,0.0,0.0,0.0,0.0]
[1779037941841,46.22,77859.12,0.0,0.0,0.0,0.0]
[1779037946875,46.22,77867.94,0.0,0.0,0.0,0.0]
[1779037951911,46.22,77864.12,0.0,0.0,0.0,0.0]
[1779037956946,46.22,77871.91,0.0,0.0,0.0,0.0]
[1779037961983,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779037967018,46.22,77857.67,0.0,0.0,0.0,0.0]
[1779037972053,46.22,77856.16,0.0,0.0,0.0,0.0]
[1779037977086,46.22,77859.29,0.0,0.0,0.0,0.0]
[1779037982121,46.22,77853.49,0.0,0.0,0.0,0.0]
[1779037987157,46.22,77839.4,0.0,0.0,0.0,0.0]
[1779037992193,46.22,77837.7,0.0,0.0,0.0,0.0]
[1779037997227,46.22,77836.31,0.0,0.0,0.0,0.0]
[1779038003269,46.22,77836.16,0.0,0.0,0.0,0.0]
[1779038008304,46.22,77835.55,0.0,0.0,0.0,0.0]
[1779038013338,46.22,77847.85,0.0,0.0,0.0,0.0]
[1779038018374,46.22,77849.98,0.0,0.0,0.0,0.0]
[1779038023409,46.22,77855.1,0.0,0.0,0.0,0.0]
[1779038028448,46.22,77848.73,0.0,0.0,0.0,0.0]
[1779038033481,46.22,77846.12,0.0,0.0,0.0,0.0]
[1779038038517,46.22,77837.92,0.0,0.0,0.0,0.0]
[1779038043552,46.22,77839.82,0.0,0.0,0.0,0.0]
[1779038048587,46.22,77841.29,0.0,0.0,0.0,0.0]
[1779038053622,46.22,77843.24,0.0,0.0,0.0,0.0]
[1779038058657,46.22,77843.87,0.0,0.0,0.0,0.0]
[1779038063692,46.22,77843.66,0.0,0.0,0.0,0.0]
[1779038068727,46.22,77845.01,0.0,0.0,0.0,0.0]
[1779038073764,46.22,77847.08,0.0,0.0,0.0,0.0]
[1779038078797,46.22,77852.2,0.0,0.0,0.0,0.0]
[1779038083833,46.22,77852.7,0.0,0.0,0.0,0.0]
[1779038088872,46.22,77852.41,0.0,0.0,0.0,0.0]
[1779038093902,46.22,77862.61,0.0,0.0,0.0,0.0]
[1779038099948,46.22,77864.29,0.0,0.0,0.0,0.0]
[1779038105223,46.22,77865.77,0.0,0.0,0.0,0.0]
[1779038111043,46.22,77873.14,0.0,0.0,0.0,0.0]
[1779038116078,46.22,77871.94,0.0,0.0,0.0,0.0]
[1779038121113,46.22,77877.87,0.0,0.0,0.0,0.0]
[1779038126148,46.22,77870.47,0.0,0.0,0.0,0.0]
[1779038131185,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038136220,46.22,77882.42,0.0,0.0,0.0,0.0]
[1779038141257,46.22,77882.57,0.0,0.0,0.0,0.0]
[1779038146291,46.22,77880.48,0.0,0.0,0.0,0.0]
[1779038151329,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779038156361,46.22,77879.63,0.0,0.0,0.0,0.0]
[1779038161398,46.22,77879.49,0.0,0.0,0.0,0.0]
[1779038166432,46.22,77878.11,0.0,0.0,0.0,0.0]
[1779038171468,46.22,77888.38,0.0,0.0,0.0,0.0]
[1779038176502,46.22,77891.92,0.0,0.0,0.0,0.0]
[1779038181537,46.22,77886.32,0.0,0.0,0.0,0.0]
[1779038186572,46.22,77894.84,0.0,0.0,0.0,0.0]
[1779038191607,46.22,77895.76,0.0,0.0,0.0,0.0]
[1779038196643,46.22,77896.12,0.0,0.0,0.0,0.0]
[1779038201678,46.22,77895.29,0.0,0.0,0.0,0.0]
[1779038208729,46.22,77895.75,0.0,0.0,0.0,0.0]
[1779038215996,46.22,77896.81,0.0,0.0,0.0,0.0]
[1779038221818,46.22,77896.88,0.0,0.0,0.0,0.0]
[1779038226853,46.22,77894.17,0.0,0.0,0.0,0.0]
[1779038231888,46.22,77895.92,0.0,0.0,0.0,0.0]
[1779038236923,46.22,77895.2,0.0,0.0,0.0,0.0]
[1779038246212,46.22,77895.94,0.0,0.0,0.0,0.0]
[1779038252028,46.22,77895.41,0.0,0.0,0.0,0.0]
[1779038257063,46.22,77885.62,0.0,0.0,0.0,0.0]
[1779038262102,46.22,77883.08,0.0,0.0,0.0,0.0]
[1779038268142,46.22,77879.87,0.0,0.0,0.0,0.0]
[1779038273180,46.22,77877.82,0.0,0.0,0.0,0.0]
[1779038278212,46.22,77873.01,0.0,0.0,0.0,0.0]
[1779038283247,46.22,77867.83,0.0,0.0,0.0,0.0]
[1779038288282,46.22,77868.59,0.0,0.0,0.0,0.0]
[1779038293320,46.22,77870.99,0.0,0.0,0.0,0.0]
[1779038298352,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779038304396,46.22,77871.76,0.0,0.0,0.0,0.0]
[1779038309430,46.22,77870.87,0.0,0.0,0.0,0.0]
[1779038311444,46.22,77848.04,0.0,0.0,0.0,0.0]
[1779038316482,46.22,77831.15,0.0,0.0,0.0,0.0]
[1779038321515,46.22,77829.04,0.0,0.0,0.0,0.0]
[1779038326549,46.22,77823.62,0.0,0.0,0.0,0.0]
[1779038328564,46.22,77799.79,0.0,0.0,0.0,0.0]
[1779038333599,46.22,77808.27,0.0,0.0,0.0,0.0]
[1779038338634,46.22,77814.95,0.0,0.0,0.0,0.0]
[1779038342661,46.22,77836.8,0.0,0.0,0.0,0.0]
[1779038347711,46.22,77842.4,0.0,0.0,0.0,0.0]
[1779038352747,46.22,77845.12,0.0,0.0,0.0,0.0]
[1779038356987,46.22,77870.29,0.0,0.0,0.0,0.0]
[1779038362818,46.22,77870.31,0.0,0.0,0.0,0.0]
[1779038367853,46.22,77871.42,0.0,0.0,0.0,0.0]
[1779038372887,46.22,77874.62,0.0,0.0,0.0,0.0]
[1779038377924,46.22,77877.82,0.0,0.0,0.0,0.0]
[1779038382958,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038387992,46.22,77871.65,0.0,0.0,0.0,0.0]
[1779038393031,46.22,77876.87,0.0,0.0,0.0,0.0]
[1779038398066,46.22,77869.99,0.0,0.0,0.0,0.0]
[1779038404108,46.22,77868.23,0.0,0.0,0.0,0.0]
[1779038409143,46.22,77875.69,0.0,0.0,0.0,0.0]
[1779038414178,46.22,77883.57,0.0,0.0,0.0,0.0]
[1779038419213,46.22,77894.4,0.0,0.0,0.0,0.0]
[1779038424248,46.22,77895.61,0.0,0.0,0.0,0.0]
[1779038429288,46.22,77899.11,0.0,0.0,0.0,0.0]
[1779038436336,46.22,77901.09,0.0,0.0,0.0,0.0]
[1779038441371,46.22,77902.69,0.0,0.0,0.0,0.0]
[1779038446406,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779038451441,46.22,77900.18,0.0,0.0,0.0,0.0]
[1779038456476,46.22,77897.95,0.0,0.0,0.0,0.0]
[1779038461515,46.22,77906.06,0.0,0.0,0.0,0.0]
[1779038466550,46.22,77907.08,0.0,0.0,0.0,0.0]
[1779038473599,46.22,77906.78,0.0,0.0,0.0,0.0]
[1779038478634,46.22,77907.8,0.0,0.0,0.0,0.0]
[1779038483673,46.22,77908.89,0.0,0.0,0.0,0.0]
[1779038488704,46.22,77913.33,0.0,0.0,0.0,0.0]
[1779038493741,46.22,77914.42,0.0,0.0,0.0,0.0]
[1779038499782,46.22,77915.13,0.0,0.0,0.0,0.0]
[1779038504817,46.22,77918.01,0.0,0.0,0.0,0.0]
[1779038509853,46.22,77922.3,0.0,0.0,0.0,0.0]
[1779038514887,46.22,77921.0,0.0,0.0,0.0,0.0]
[1779038519923,46.22,77921.2,0.0,0.0,0.0,0.0]
[1779038524967,46.22,77919.06,0.0,0.0,0.0,0.0]
[1779038531008,46.22,77919.3,0.0,0.0,0.0,0.0]
[1779038536044,46.22,77917.19,0.0,0.0,0.0,0.0]
[1779038541079,46.22,77916.74,0.0,0.0,0.0,0.0]
[1779038546114,46.22,77914.89,0.0,0.0,0.0,0.0]
[1779038551149,46.22,77915.45,0.0,0.0,0.0,0.0]
[1779038556184,46.22,77913.23,0.0,0.0,0.0,0.0]
[1779038561219,46.22,77915.12,0.0,0.0,0.0,0.0]
[1779038566261,46.22,77921.25,0.0,0.0,0.0,0.0]
[1779038571294,46.22,77913.99,0.0,0.0,0.0,0.0]
[1779038576329,46.22,77910.31,0.0,0.0,0.0,0.0]
[1779038581363,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779038586398,46.22,77915.3,0.0,0.0,0.0,0.0]
[1779038591437,46.22,77913.02,0.0,0.0,0.0,0.0]
[1779038597479,46.22,77913.77,0.0,0.0,0.0,0.0]
[1779038602514,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779038607549,46.22,77917.84,0.0,0.0,0.0,0.0]
[1779038612588,46.22,77925.43,0.0,0.0,0.0,0.0]
[1779038617623,46.22,77927.49,0.0,0.0,0.0,0.0]
[1779038623665,46.22,77927.72,0.0,0.0,0.0,0.0]
[1779038628899,46.22,77927.75,0.0,0.0,0.0,0.0]
[1779038635749,46.22,77927.55,0.0,0.0,0.0,0.0]
[1779038640784,46.22,77926.26,0.0,0.0,0.0,0.0]
[1779038645819,46.22,77925.82,0.0,0.0,0.0,0.0]
[1779038651864,46.22,77925.79,0.0,0.0,0.0,0.0]
[1779038656896,46.22,77923.06,0.0,0.0,0.0,0.0]
[1779038661931,46.22,77912.59,0.0,0.0,0.0,0.0]
[1779038666967,46.22,77913.9,0.0,0.0,0.0,0.0]
[1779038672004,46.22,77914.74,0.0,0.0,0.0,0.0]
[1779038678046,46.22,77920.88,0.0,0.0,0.0,0.0]
[1779038685097,46.22,77921.16,0.0,0.0,0.0,0.0]
[1779038694161,46.22,77921.75,0.0,0.0,0.0,0.0]
[1779038699392,46.22,77923.24,0.0,0.0,0.0,0.0]
[1779038708259,46.22,77919.64,0.0,0.0,0.0,0.0]
[1779038715308,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779038722357,46.22,77920.0,0.0,0.0,0.0,0.0]
[1779038727392,46.22,77894.08,0.0,0.0,0.0,0.0]
[1779038732427,46.22,77882.54,0.0,0.0,0.0,0.0]
[1779038737462,46.22,77879.69,0.0,0.0,0.0,0.0]
[1779038742499,46.22,77884.02,0.0,0.0,0.0,0.0]
[1779038747532,46.22,77884.3,0.0,0.0,0.0,0.0]
[1779038752567,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038757602,46.22,77891.66,0.0,0.0,0.0,0.0]
[1779038762636,46.22,77897.36,0.0,0.0,0.0,0.0]
[1779038767672,46.22,77899.46,0.0,0.0,0.0,0.0]
[1779038772708,46.22,77900.87,0.0,0.0,0.0,0.0]
[1779038777743,46.22,77902.07,0.0,0.0,0.0,0.0]
[1779038782780,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779038788820,46.22,77905.32,0.0,0.0,0.0,0.0]
[1779038793855,46.22,77906.03,0.0,0.0,0.0,0.0]
[1779038798890,46.22,77894.98,0.0,0.0,0.0,0.0]
[1779038803925,46.22,77892.35,0.0,0.0,0.0,0.0]
[1779038808961,46.22,77889.78,0.0,0.0,0.0,0.0]
[1779038815010,46.22,77887.22,0.0,0.0,0.0,0.0]
[1779038820040,46.22,77884.02,0.0,0.0,0.0,0.0]
[1779038825074,46.22,77883.61,0.0,0.0,0.0,0.0]
[1779038830106,46.22,77881.38,0.0,0.0,0.0,0.0]
[1779038835143,46.22,77879.13,0.0,0.0,0.0,0.0]
[1779038840382,46.22,77875.65,0.0,0.0,0.0,0.0]
[1779038846221,46.22,77875.81,0.0,0.0,0.0,0.0]
[1779038851256,46.22,77873.25,0.0,0.0,0.0,0.0]
[1779038856294,46.22,77873.79,0.0,0.0,0.0,0.0]
[1779038863342,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779038868376,46.22,77872.75,0.0,0.0,0.0,0.0]
[1779038873411,46.22,77872.73,0.0,0.0,0.0,0.0]
[1779038880664,46.22,77872.43,0.0,0.0,0.0,0.0]
[1779038890734,46.22,77871.84,0.0,0.0,0.0,0.0]
[1779038896573,46.22,77878.74,0.0,0.0,0.0,0.0]
[1779038901607,46.22,77880.4,0.0,0.0,0.0,0.0]
[1779038906647,46.22,77885.3,0.0,0.0,0.0,0.0]
[1779038912690,46.22,77885.9,0.0,0.0,0.0,0.0]
[1779038918732,46.22,77891.1,0.0,0.0,0.0,0.0]
[1779038926788,46.22,77895.23,0.0,0.0,0.0,0.0]
[1779038932830,46.22,77899.63,0.0,0.0,0.0,0.0]
[1779038938872,46.22,77903.29,0.0,0.0,0.0,0.0]
[1779038943910,46.22,77903.25,0.0,0.0,0.0,0.0]
[1779038951161,46.22,77904.48,0.0,0.0,0.0,0.0]
[1779038956999,46.22,77905.31,0.0,0.0,0.0,0.0]
[1779038963040,46.22,77906.0,0.0,0.0,0.0,0.0]
[1779038970089,46.22,77906.7,0.0,0.0,0.0,0.0]
[1779038975124,46.22,77909.75,0.0,0.0,0.0,0.0]
[1779038981167,46.22,77909.84,0.0,0.0,0.0,0.0]
[1779038986202,46.22,77913.25,0.0,0.0,0.0,0.0]
[1779038991236,46.22,77922.75,0.0,0.0,0.0,0.0]
[1779038996271,46.22,77921.8,0.0,0.0,0.0,0.0]
[1779039001515,46.22,77937.8,0.0,0.0,0.0,0.0]
[1779039009365,46.22,77927.19,0.0,0.0,0.0,0.0]
[1779039014400,46.22,77925.1,0.0,0.0,0.0,0.0]
[1779039021655,46.22,77924.65,0.0,0.0,0.0,0.0]
[1779039028498,46.22,77923.0,0.0,0.0,0.0,0.0]
[1779039033533,46.22,77921.56,0.0,0.0,0.0,0.0]
[1779039038570,46.22,77920.76,0.0,0.0,0.0,0.0]
[1779039044613,46.22,77920.2,0.0,0.0,0.0,0.0]
[1779039049648,46.22,77919.47,0.0,0.0,0.0,0.0]
[1779039054683,46.22,77919.53,0.0,0.0,0.0,0.0]
[1779039059719,46.22,77919.01,0.0,0.0,0.0,0.0]
[1779039065761,46.22,77918.37,0.0,0.0,0.0,0.0]
[1779039072007,46.22,77917.5,0.0,0.0,0.0,0.0]
[1779039080870,46.22,77917.54,0.0,0.0,0.0,0.0]
[1779039086906,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039092147,46.22,77916.01,0.0,0.0,0.0,0.0]
[1779039097985,46.22,77915.96,0.0,0.0,0.0,0.0]
[1779039104026,46.22,77916.15,0.0,0.0,0.0,0.0]
[1779039110068,46.22,77916.7,0.0,0.0,0.0,0.0]
[1779039118124,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039127189,46.22,77916.37,0.0,0.0,0.0,0.0]
[1779039132223,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039137258,46.22,77916.64,0.0,0.0,0.0,0.0]
[1779039142293,46.22,77904.85,0.0,0.0,0.0,0.0]
[1779039147327,46.22,77903.07,0.0,0.0,0.0,0.0]
[1779039152363,46.22,77901.74,0.0,0.0,0.0,0.0]
[1779039157400,46.22,77881.7,0.0,0.0,0.0,0.0]
[1779039162436,46.22,77867.29,0.0,0.0,0.0,0.0]
[1779039167470,46.22,77846.91,0.0,0.0,0.0,0.0]
[1779039172713,46.22,77835.47,0.0,0.0,0.0,0.0]
[1779039178550,46.22,77852.05,0.0,0.0,0.0,0.0]
[1779039180561,46.22,77877.54,0.0,0.0,0.0,0.0]
[1779039185597,46.22,77877.57,0.0,0.0,0.0,0.0]
[1779039190631,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779039195669,46.22,77881.2,0.0,0.0,0.0,0.0]
[1779039200707,46.22,77874.52,0.0,0.0,0.0,0.0]
[1779039205741,46.22,77880.16,0.0,0.0,0.0,0.0]
[1779039210778,46.22,77878.58,0.0,0.0,0.0,0.0]
[1779039217827,46.22,77877.63,0.0,0.0,0.0,0.0]
[1779039223066,46.22,77880.22,0.0,0.0,0.0,0.0]
[1779039228903,46.22,77880.23,0.0,0.0,0.0,0.0]
[1779039233938,46.22,77879.91,0.0,0.0,0.0,0.0]
[1779039238973,46.22,77881.79,0.0,0.0,0.0,0.0]
[1779039245016,46.22,77881.94,0.0,0.0,0.0,0.0]
[1779039250051,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779039255085,46.22,77881.73,0.0,0.0,0.0,0.0]
[1779039260121,46.22,77883.6,0.0,0.0,0.0,0.0]
[1779039265155,46.22,77883.76,0.0,0.0,0.0,0.0]
[1779039270193,46.22,77883.53,0.0,0.0,0.0,0.0]
[1779039275229,46.22,77882.29,0.0,0.0,0.0,0.0]
[1779039280264,46.22,77892.49,0.0,0.0,0.0,0.0]
[1779039285298,46.22,77905.79,0.0,0.0,0.0,0.0]
[1779039290333,46.22,77913.79,0.0,0.0,0.0,0.0]
[1779039295369,46.22,77920.72,0.0,0.0,0.0,0.0]
[1779039300404,46.22,77939.22,0.0,0.0,0.0,0.0]
[1779039305439,46.22,77940.8,0.0,0.0,0.0,0.0]
[1779039310474,46.22,77941.13,0.0,0.0,0.0,0.0]
[1779039315509,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779039320545,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779039325580,46.22,77934.27,0.0,0.0,0.0,0.0]
[1779039330615,46.22,77933.04,0.0,0.0,0.0,0.0]
[1779039335650,46.22,77932.39,0.0,0.0,0.0,0.0]
[1779039341693,46.22,77931.73,0.0,0.0,0.0,0.0]
[1779039346728,46.22,77930.94,0.0,0.0,0.0,0.0]
[1779039351763,46.22,77931.15,0.0,0.0,0.0,0.0]
[1779039356798,46.22,77923.36,0.0,0.0,0.0,0.0]
[1779039361853,46.22,77907.42,0.0,0.0,0.0,0.0]
[1779039366873,46.22,77913.23,0.0,0.0,0.0,0.0]
[1779039374121,46.22,77915.27,0.0,0.0,0.0,0.0]
[1779039379973,46.22,77915.43,0.0,0.0,0.0,0.0]
[1779039387021,46.22,77915.54,0.0,0.0,0.0,0.0]
[1779039392062,46.22,77916.55,0.0,0.0,0.0,0.0]
[1779039397098,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039403139,46.22,77917.11,0.0,0.0,0.0,0.0]
[1779039408177,46.22,77917.21,0.0,0.0,0.0,0.0]
[1779039413272,46.22,77917.13,0.0,0.0,0.0,0.0]
[1779039418308,46.22,77916.9,0.0,0.0,0.0,0.0]
[1779039424477,46.22,77917.41,0.0,0.0,0.0,0.0]
[1779039430401,46.22,77917.83,0.0,0.0,0.0,0.0]
[1779039434547,46.22,77889.03,0.0,0.0,0.0,0.0]
[1779039444617,46.22,77891.49,0.0,0.0,0.0,0.0]
[1779039450537,46.22,77896.96,0.0,0.0,0.0,0.0]
[1779039455572,46.22,77893.29,0.0,0.0,0.0,0.0]
[1779039460608,46.22,77895.76,0.0,0.0,0.0,0.0]
[1779039465643,46.22,77895.75,0.0,0.0,0.0,0.0]
[1779039470677,46.22,77895.23,0.0,0.0,0.0,0.0]
[1779039475713,46.22,77891.24,0.0,0.0,0.0,0.0]
[1779039480748,46.22,77887.15,0.0,0.0,0.0,0.0]
[1779039485783,46.22,77885.88,0.0,0.0,0.0,0.0]
[1779039491825,46.22,77885.99,0.0,0.0,0.0,0.0]
[1779039496860,46.22,77883.49,0.0,0.0,0.0,0.0]
[1779039501895,46.22,77880.66,0.0,0.0,0.0,0.0]
[1779039506930,46.22,77881.43,0.0,0.0,0.0,0.0]
[1779039511965,46.22,77880.24,0.0,0.0,0.0,0.0]
[1779039517000,46.22,77878.96,0.0,0.0,0.0,0.0]
[1779039522035,46.22,77876.39,0.0,0.0,0.0,0.0]
[1779039527070,46.22,77866.01,0.0,0.0,0.0,0.0]
[1779039532105,46.22,77866.01,0.0,0.0,0.0,0.0]
[1779039537140,46.22,77867.1,0.0,0.0,0.0,0.0]
[1779039542175,46.22,77864.4,0.0,0.0,0.0,0.0]
[1779039547210,46.22,77861.62,0.0,0.0,0.0,0.0]
[1779039552246,46.22,77852.97,0.0,0.0,0.0,0.0]
[1779039557281,46.22,77860.13,0.0,0.0,0.0,0.0]
[1779039562319,46.22,77853.81,0.0,0.0,0.0,0.0]
[1779039567355,46.22,77851.36,0.0,0.0,0.0,0.0]
[1779039572389,46.22,77859.57,0.0,0.0,0.0,0.0]
[1779039577424,46.22,77860.53,0.0,0.0,0.0,0.0]
[1779039582459,46.22,77868.4,0.0,0.0,0.0,0.0]
[1779039587494,46.22,77884.03,0.0,0.0,0.0,0.0]
[1779039592529,46.22,77907.09,0.0,0.0,0.0,0.0]
[1779039597569,46.22,77922.45,0.0,0.0,0.0,0.0]
[1779039599579,46.22,77945.2,0.0,0.0,0.0,0.0]
[1779039604614,46.22,77939.5,0.0,0.0,0.0,0.0]
[1779039609649,46.22,77937.82,0.0,0.0,0.0,0.0]
[1779039614684,46.22,77929.58,0.0,0.0,0.0,0.0]
[1779039619720,46.22,77931.94,0.0,0.0,0.0,0.0]
[1779039624755,46.22,77936.82,0.0,0.0,0.0,0.0]
[1779039629791,46.22,77930.02,0.0,0.0,0.0,0.0]
[1779039634828,46.22,77930.46,0.0,0.0,0.0,0.0]
[1779039639864,46.22,77930.84,0.0,0.0,0.0,0.0]
[1779039644898,46.22,77931.18,0.0,0.0,0.0,0.0]
[1779039649933,46.22,77931.59,0.0,0.0,0.0,0.0]
[1779039654968,46.22,77932.58,0.0,0.0,0.0,0.0]
[1779039662016,46.22,77931.0,0.0,0.0,0.0,0.0]
[1779039667052,46.22,77931.35,0.0,0.0,0.0,0.0]
[1779039672085,46.22,77930.34,0.0,0.0,0.0,0.0]
[1779039677122,46.22,77930.31,0.0,0.0,0.0,0.0]
[1779039683163,46.22,77930.35,0.0,0.0,0.0,0.0]
[1779039688198,46.22,77930.96,0.0,0.0,0.0,0.0]
[1779039693233,46.22,77932.83,0.0,0.0,0.0,0.0]
[1779039698268,46.22,77932.61,0.0,0.0,0.0,0.0]
[1779039703303,46.22,77933.87,0.0,0.0,0.0,0.0]
[1779039708338,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039713373,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039718408,46.22,77938.48,0.0,0.0,0.0,0.0]
[1779039723443,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779039728482,46.22,77937.55,0.0,0.0,0.0,0.0]
[1779039733517,46.22,77939.09,0.0,0.0,0.0,0.0]
[1779039738552,46.22,77937.84,0.0,0.0,0.0,0.0]
[1779039743587,46.22,77941.54,0.0,0.0,0.0,0.0]
[1779039748622,46.22,77940.34,0.0,0.0,0.0,0.0]
[1779039753658,46.22,77939.61,0.0,0.0,0.0,0.0]
[1779039758695,46.22,77938.98,0.0,0.0,0.0,0.0]
[1779039764735,46.22,77940.64,0.0,0.0,0.0,0.0]
[1779039769771,46.22,77939.86,0.0,0.0,0.0,0.0]
[1779039774806,46.22,77946.33,0.0,0.0,0.0,0.0]
[1779039779842,46.22,77945.64,0.0,0.0,0.0,0.0]
[1779039784878,46.22,77944.65,0.0,0.0,0.0,0.0]
[1779039789913,46.22,77947.89,0.0,0.0,0.0,0.0]
[1779039794948,46.22,77953.02,0.0,0.0,0.0,0.0]
[1779039799984,46.22,77954.5,0.0,0.0,0.0,0.0]
[1779039805021,46.22,77955.1,0.0,0.0,0.0,0.0]
[1779039810055,46.22,77949.77,0.0,0.0,0.0,0.0]
[1779039816098,46.22,77951.23,0.0,0.0,0.0,0.0]
[1779039821134,46.22,77952.71,0.0,0.0,0.0,0.0]
[1779039826167,46.22,77951.13,0.0,0.0,0.0,0.0]
[1779039833216,46.22,77950.21,0.0,0.0,0.0,0.0]
[1779039838255,46.22,77949.61,0.0,0.0,0.0,0.0]
[1779039844294,46.22,77962.13,0.0,0.0,0.0,0.0]
[1779039849329,46.22,77965.74,0.0,0.0,0.0,0.0]
[1779039854372,46.22,77986.52,0.0,0.0,0.0,0.0]
[1779039859409,46.22,77986.63,0.0,0.0,0.0,0.0]
[1779039864446,46.22,77987.48,0.0,0.0,0.0,0.0]
[1779039869479,46.22,77983.76,0.0,0.0,0.0,0.0]
[1779039874515,46.22,77985.34,0.0,0.0,0.0,0.0]
[1779039879550,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779039884585,46.22,77988.1,0.0,0.0,0.0,0.0]
[1779039889621,46.22,77988.52,0.0,0.0,0.0,0.0]
[1779039894655,46.22,77988.37,0.0,0.0,0.0,0.0]
[1779039900698,46.22,77989.44,0.0,0.0,0.0,0.0]
[1779039905732,46.22,77989.15,0.0,0.0,0.0,0.0]
[1779039910767,46.22,77989.99,0.0,0.0,0.0,0.0]
[1779039915803,46.22,77988.26,0.0,0.0,0.0,0.0]
[1779039920839,46.22,77980.65,0.0,0.0,0.0,0.0]
[1779039925874,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779039930910,46.22,77980.35,0.0,0.0,0.0,0.0]
[1779039935954,46.22,77980.17,0.0,0.0,0.0,0.0]
[1779039940985,46.22,77970.27,0.0,0.0,0.0,0.0]
[1779039946018,46.22,77965.15,0.0,0.0,0.0,0.0]
[1779039953068,46.22,77965.12,0.0,0.0,0.0,0.0]
[1779039958241,46.22,77970.22,0.0,0.0,0.0,0.0]
[1779039964146,46.22,77968.33,0.0,0.0,0.0,0.0]
[1779039969185,46.22,77968.71,0.0,0.0,0.0,0.0]
[1779039974216,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779039979251,46.22,77979.23,0.0,0.0,0.0,0.0]
[1779039984288,46.22,77982.45,0.0,0.0,0.0,0.0]
[1779039989321,46.22,77987.3,0.0,0.0,0.0,0.0]
[1779039994357,46.22,77987.58,0.0,0.0,0.0,0.0]
[1779039999392,46.22,77987.64,0.0,0.0,0.0,0.0]
[1779040004432,46.22,77990.6,0.0,0.0,0.0,0.0]
[1779040009468,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779040014504,46.22,77986.78,0.0,0.0,0.0,0.0]
[1779040019539,46.22,77982.84,0.0,0.0,0.0,0.0]
[1779040026588,46.22,77984.34,0.0,0.0,0.0,0.0]
[1779040031623,46.22,77981.82,0.0,0.0,0.0,0.0]
[1779040038868,46.22,77978.52,0.0,0.0,0.0,0.0]
[1779040044715,46.22,77978.12,0.0,0.0,0.0,0.0]
[1779040049749,46.22,77978.6,0.0,0.0,0.0,0.0]
[1779040054785,46.22,77979.4,0.0,0.0,0.0,0.0]
[1779040059820,46.22,77980.21,0.0,0.0,0.0,0.0]
[1779040064854,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779040069890,46.22,77981.8,0.0,0.0,0.0,0.0]
[1779040074926,46.22,77981.84,0.0,0.0,0.0,0.0]
[1779040080967,46.22,77981.82,0.0,0.0,0.0,0.0]
[1779040086003,46.22,77983.51,0.0,0.0,0.0,0.0]
[1779040091038,46.22,77984.27,0.0,0.0,0.0,0.0]
[1779040096073,46.22,77984.77,0.0,0.0,0.0,0.0]
[1779040101109,46.22,77986.79,0.0,0.0,0.0,0.0]
[1779040106144,46.22,77985.96,0.0,0.0,0.0,0.0]
[1779040111179,46.22,77986.08,0.0,0.0,0.0,0.0]
[1779040116215,46.22,77985.88,0.0,0.0,0.0,0.0]
[1779040121248,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779040127291,46.22,77986.54,0.0,0.0,0.0,0.0]
[1779040132326,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040137360,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779040142396,46.22,77992.09,0.0,0.0,0.0,0.0]
[1779040147430,46.22,77991.8,0.0,0.0,0.0,0.0]
[1779040152465,46.22,77992.17,0.0,0.0,0.0,0.0]
[1779040157502,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040162537,46.22,78001.11,0.0,0.0,0.0,0.0]
[1779040167572,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779040172607,46.22,77998.81,0.0,0.0,0.0,0.0]
[1779040177643,46.22,77998.85,0.0,0.0,0.0,0.0]
[1779040182678,46.22,77998.27,0.0,0.0,0.0,0.0]
[1779040187712,46.22,77997.86,0.0,0.0,0.0,0.0]
[1779040192748,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779040197784,46.22,77995.89,0.0,0.0,0.0,0.0]
[1779040202819,46.22,77992.33,0.0,0.0,0.0,0.0]
[1779040207854,46.22,77992.31,0.0,0.0,0.0,0.0]
[1779040212889,46.22,77995.82,0.0,0.0,0.0,0.0]
[1779040218931,46.22,77997.08,0.0,0.0,0.0,0.0]
[1779040223967,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040229001,46.22,77993.69,0.0,0.0,0.0,0.0]
[1779040234036,46.22,77993.84,0.0,0.0,0.0,0.0]
[1779040240272,46.22,77995.06,0.0,0.0,0.0,0.0]
[1779040246121,46.22,77994.32,0.0,0.0,0.0,0.0]
[1779040252162,46.22,77994.54,0.0,0.0,0.0,0.0]
[1779040259211,46.22,77994.93,0.0,0.0,0.0,0.0]
[1779040265254,46.22,77994.48,0.0,0.0,0.0,0.0]
[1779040270485,46.22,77993.62,0.0,0.0,0.0,0.0]
[1779040277338,46.22,77994.09,0.0,0.0,0.0,0.0]
[1779040283380,46.22,77987.61,0.0,0.0,0.0,0.0]
[1779040288415,46.22,77988.05,0.0,0.0,0.0,0.0]
[1779040293451,46.22,77988.73,0.0,0.0,0.0,0.0]
[1779040298485,46.22,77989.07,0.0,0.0,0.0,0.0]
[1779040303522,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779040308556,46.22,77989.34,0.0,0.0,0.0,0.0]
[1779040313592,46.22,77989.49,0.0,0.0,0.0,0.0]
[1779040319633,46.22,77989.99,0.0,0.0,0.0,0.0]
[1779040324668,46.22,77990.26,0.0,0.0,0.0,0.0]
[1779040330908,46.22,77990.63,0.0,0.0,0.0,0.0]
[1779040337760,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040342795,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040351049,46.22,77990.57,0.0,0.0,0.0,0.0]
[1779040356892,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779040361927,46.22,77991.4,0.0,0.0,0.0,0.0]
[1779040368976,46.22,77991.25,0.0,0.0,0.0,0.0]
[1779040375017,46.22,77991.26,0.0,0.0,0.0,0.0]
[1779040380053,46.22,77992.41,0.0,0.0,0.0,0.0]
[1779040386095,46.22,77992.4,0.0,0.0,0.0,0.0]
[1779040391329,46.22,77992.13,0.0,0.0,0.0,0.0]
[1779040397172,46.22,77992.04,0.0,0.0,0.0,0.0]
[1779040402210,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779040407242,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779040412278,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779040417312,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779040422347,46.22,77990.04,0.0,0.0,0.0,0.0]
[1779040427383,46.22,77987.95,0.0,0.0,0.0,0.0]
[1779040432420,46.22,77987.33,0.0,0.0,0.0,0.0]
[1779040437453,46.22,77989.0,0.0,0.0,0.0,0.0]
[1779040442489,46.22,77990.03,0.0,0.0,0.0,0.0]
[1779040447522,46.22,77990.55,0.0,0.0,0.0,0.0]
[1779040452559,46.22,77986.86,0.0,0.0,0.0,0.0]
[1779040457593,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779040462628,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040470684,46.22,77988.08,0.0,0.0,0.0,0.0]
[1779040475723,46.22,77986.09,0.0,0.0,0.0,0.0]
[1779040480758,46.22,77986.15,0.0,0.0,0.0,0.0]
[1779040485789,46.22,77987.12,0.0,0.0,0.0,0.0]
[1779040490824,46.22,77985.78,0.0,0.0,0.0,0.0]
[1779040497874,46.22,77987.08,0.0,0.0,0.0,0.0]
[1779040502908,46.22,77986.89,0.0,0.0,0.0,0.0]
[1779040507952,46.22,77987.25,0.0,0.0,0.0,0.0]
[1779040509957,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779040514992,46.22,78008.32,0.0,0.0,0.0,0.0]
[1779040520028,46.22,78006.96,0.0,0.0,0.0,0.0]
[1779040525063,46.22,78003.02,0.0,0.0,0.0,0.0]
[1779040530101,46.22,78005.34,0.0,0.0,0.0,0.0]
[1779040535133,46.22,78005.2,0.0,0.0,0.0,0.0]
[1779040540167,46.22,78005.92,0.0,0.0,0.0,0.0]
[1779040545202,46.22,78007.44,0.0,0.0,0.0,0.0]
[1779040550238,46.22,78005.82,0.0,0.0,0.0,0.0]
[1779040555273,46.22,78003.62,0.0,0.0,0.0,0.0]
[1779040560308,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779040565343,46.22,78007.19,0.0,0.0,0.0,0.0]
[1779040570378,46.22,78009.54,0.0,0.0,0.0,0.0]
[1779040575414,46.22,78008.7,0.0,0.0,0.0,0.0]
[1779040580448,46.22,78020.02,0.0,0.0,0.0,0.0]
[1779040585483,46.22,78019.06,0.0,0.0,0.0,0.0]
[1779040590518,46.22,78020.07,0.0,0.0,0.0,0.0]
[1779040598574,46.22,78020.35,0.0,0.0,0.0,0.0]
[1779040610659,46.22,78026.29,0.0,0.0,0.0,0.0]
[1779040615693,46.22,78031.15,0.0,0.0,0.0,0.0]
[1779040620729,46.22,78032.69,0.0,0.0,0.0,0.0]
[1779040625763,46.22,78019.74,0.0,0.0,0.0,0.0]
[1779040631807,46.22,78017.02,0.0,0.0,0.0,0.0]
[1779040639861,46.22,78014.38,0.0,0.0,0.0,0.0]
[1779040644898,46.22,78012.0,0.0,0.0,0.0,0.0]
[1779040649932,46.22,78006.6,0.0,0.0,0.0,0.0]
[1779040654966,46.22,78005.87,0.0,0.0,0.0,0.0]
[1779040660001,46.22,78005.99,0.0,0.0,0.0,0.0]
[1779040665036,46.22,78003.43,0.0,0.0,0.0,0.0]
[1779040670070,46.22,78003.55,0.0,0.0,0.0,0.0]
[1779040675106,46.22,78003.22,0.0,0.0,0.0,0.0]
[1779040680141,46.22,78003.96,0.0,0.0,0.0,0.0]
[1779040685176,46.22,78003.59,0.0,0.0,0.0,0.0]
[1779040690212,46.22,78000.48,0.0,0.0,0.0,0.0]
[1779040695246,46.22,78001.1,0.0,0.0,0.0,0.0]
[1779040700281,46.22,78001.0,0.0,0.0,0.0,0.0]
[1779040708338,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779040713638,46.22,77998.43,0.0,0.0,0.0,0.0]
[1779040720423,46.22,77999.04,0.0,0.0,0.0,0.0]
[1779040725458,46.22,77999.5,0.0,0.0,0.0,0.0]
[1779040730493,46.22,77999.97,0.0,0.0,0.0,0.0]
[1779040735528,46.22,78000.28,0.0,0.0,0.0,0.0]
[1779040740564,46.22,77999.32,0.0,0.0,0.0,0.0]
[1779040745598,46.22,78000.55,0.0,0.0,0.0,0.0]
[1779040751640,46.22,78000.18,0.0,0.0,0.0,0.0]
[1779040756676,46.22,78016.65,0.0,0.0,0.0,0.0]
[1779040761709,46.22,78015.72,0.0,0.0,0.0,0.0]
[1779040767752,46.22,78013.78,0.0,0.0,0.0,0.0]
[1779040774060,46.22,78016.04,0.0,0.0,0.0,0.0]
[1779040779836,46.22,78017.94,0.0,0.0,0.0,0.0]
[1779040786884,46.22,78018.2,0.0,0.0,0.0,0.0]
[1779040791919,46.22,78018.77,0.0,0.0,0.0,0.0]
[1779040796955,46.22,78020.57,0.0,0.0,0.0,0.0]
[1779040801990,46.22,78021.45,0.0,0.0,0.0,0.0]
[1779040807025,46.22,78016.46,0.0,0.0,0.0,0.0]
[1779040812061,46.22,78016.73,0.0,0.0,0.0,0.0]
[1779040819110,46.22,78015.55,0.0,0.0,0.0,0.0]
[1779040824412,46.22,78012.74,0.0,0.0,0.0,0.0]
[1779040830187,46.22,78009.99,0.0,0.0,0.0,0.0]
[1779040835222,46.22,78003.54,0.0,0.0,0.0,0.0]
[1779040841265,46.22,78002.7,0.0,0.0,0.0,0.0]
[1779040846300,46.22,78002.29,0.0,0.0,0.0,0.0]
[1779040851335,46.22,78001.15,0.0,0.0,0.0,0.0]
[1779040856369,46.22,78000.75,0.0,0.0,0.0,0.0]
[1779040861405,46.22,78007.58,0.0,0.0,0.0,0.0]
[1779040866441,46.22,78013.56,0.0,0.0,0.0,0.0]
[1779040871475,46.22,78016.06,0.0,0.0,0.0,0.0]
[1779040876510,46.22,78022.87,0.0,0.0,0.0,0.0]
[1779040882553,46.22,78027.38,0.0,0.0,0.0,0.0]
[1779040887590,46.22,78029.53,0.0,0.0,0.0,0.0]
[1779040894902,46.22,78033.21,0.0,0.0,0.0,0.0]
[1779040902696,46.22,78038.06,0.0,0.0,0.0,0.0]
[1779040907729,46.22,78040.06,0.0,0.0,0.0,0.0]
[1779040912764,46.22,78041.04,0.0,0.0,0.0,0.0]
[1779040919813,46.22,78040.83,0.0,0.0,0.0,0.0]
[1779040925112,46.22,78045.05,0.0,0.0,0.0,0.0]
[1779040931897,46.22,78052.78,0.0,0.0,0.0,0.0]
[1779040936933,46.22,78055.15,0.0,0.0,0.0,0.0]
[1779040941967,46.22,78055.34,0.0,0.0,0.0,0.0]
[1779040947002,46.22,78058.36,0.0,0.0,0.0,0.0]
[1779040952037,46.22,78059.15,0.0,0.0,0.0,0.0]
[1779040957073,46.22,78062.38,0.0,0.0,0.0,0.0]
[1779040962106,46.22,78072.63,0.0,0.0,0.0,0.0]
[1779040967142,46.22,78073.82,0.0,0.0,0.0,0.0]
[1779040972177,46.22,78085.42,0.0,0.0,0.0,0.0]
[1779040978219,46.22,78087.25,0.0,0.0,0.0,0.0]
[1779040983254,46.22,78084.72,0.0,0.0,0.0,0.0]
[1779040988289,46.22,78084.83,0.0,0.0,0.0,0.0]
[1779040993325,46.22,78086.62,0.0,0.0,0.0,0.0]
[1779040998360,46.22,78093.8,0.0,0.0,0.0,0.0]
[1779041003399,46.22,78094.93,0.0,0.0,0.0,0.0]
[1779041008434,46.22,78095.26,0.0,0.0,0.0,0.0]
[1779041013469,46.22,78095.82,0.0,0.0,0.0,0.0]
[1779041019513,46.22,78098.68,0.0,0.0,0.0,0.0]
[1779041024550,46.22,78097.55,0.0,0.0,0.0,0.0]
[1779041029586,46.22,78100.21,0.0,0.0,0.0,0.0]
[1779041034620,46.22,78116.0,0.0,0.0,0.0,0.0]
[1779041039655,46.22,78118.91,0.0,0.0,0.0,0.0]
[1779041044691,46.22,78118.9,0.0,0.0,0.0,0.0]
[1779041049726,46.22,78119.12,0.0,0.0,0.0,0.0]
[1779041054761,46.22,78143.92,0.0,0.0,0.0,0.0]
[1779041059796,46.22,78145.19,0.0,0.0,0.0,0.0]
[1779041064831,46.22,78161.2,0.0,0.0,0.0,0.0]
[1779041068860,46.22,78184.52,0.0,0.0,0.0,0.0]
[1779041073895,46.22,78172.69,0.0,0.0,0.0,0.0]
[1779041074902,46.22,78142.04,0.0,0.0,0.0,0.0]
[1779041079936,46.22,78138.68,0.0,0.0,0.0,0.0]
[1779041084971,46.22,78141.94,0.0,0.0,0.0,0.0]
[1779041090021,46.22,78125.6,0.0,0.0,0.0,0.0]
[1779041095045,46.22,78129.61,0.0,0.0,0.0,0.0]
[1779041101089,46.22,78126.25,0.0,0.0,0.0,0.0]
[1779041106390,46.22,78125.98,0.0,0.0,0.0,0.0]
[1779041113172,46.22,78124.8,0.0,0.0,0.0,0.0]
[1779041119214,46.22,78123.15,0.0,0.0,0.0,0.0]
[1779041124249,46.22,78122.35,0.0,0.0,0.0,0.0]
[1779041129284,46.22,78130.54,0.0,0.0,0.0,0.0]
[1779041134323,46.22,78133.96,0.0,0.0,0.0,0.0]
[1779041139355,46.22,78139.28,0.0,0.0,0.0,0.0]
[1779041144389,46.22,78144.52,0.0,0.0,0.0,0.0]
[1779041149424,46.22,78158.8,0.0,0.0,0.0,0.0]
[1779041154459,46.22,78159.66,0.0,0.0,0.0,0.0]
[1779041159495,46.22,78159.24,0.0,0.0,0.0,0.0]
[1779041164533,46.22,78160.24,0.0,0.0,0.0,0.0]
[1779041169565,46.22,78148.07,0.0,0.0,0.0,0.0]
[1779041174600,46.22,78147.01,0.0,0.0,0.0,0.0]
[1779041179635,46.22,78141.92,0.0,0.0,0.0,0.0]
[1779041184673,46.22,78145.36,0.0,0.0,0.0,0.0]
[1779041189704,46.22,78150.94,0.0,0.0,0.0,0.0]
[1779041194740,46.22,78150.66,0.0,0.0,0.0,0.0]
[1779041199779,46.22,78153.57,0.0,0.0,0.0,0.0]
[1779041204815,46.22,78154.22,0.0,0.0,0.0,0.0]
[1779041209851,46.22,78154.2,0.0,0.0,0.0,0.0]
[1779041217167,46.22,78153.97,0.0,0.0,0.0,0.0]
[1779041222940,46.22,78151.87,0.0,0.0,0.0,0.0]
[1779041229989,46.22,78151.62,0.0,0.0,0.0,0.0]
[1779041235024,46.22,78151.71,0.0,0.0,0.0,0.0]
[1779041240060,46.22,78144.28,0.0,0.0,0.0,0.0]
[1779041245094,46.22,78142.77,0.0,0.0,0.0,0.0]
[1779041250129,46.22,78144.27,0.0,0.0,0.0,0.0]
[1779041255164,46.22,78139.35,0.0,0.0,0.0,0.0]
[1779041260200,46.22,78139.92,0.0,0.0,0.0,0.0]
[1779041265234,46.22,78137.55,0.0,0.0,0.0,0.0]
[1779041272283,46.22,78136.95,0.0,0.0,0.0,0.0]
[1779041277589,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779041284368,46.22,78138.63,0.0,0.0,0.0,0.0]
[1779041290409,46.22,78139.39,0.0,0.0,0.0,0.0]
[1779041297729,46.22,78141.04,0.0,0.0,0.0,0.0]
[1779041305514,46.22,78140.74,0.0,0.0,0.0,0.0]
[1779041310549,46.22,78141.18,0.0,0.0,0.0,0.0]
[1779041313571,46.22,78117.37,0.0,0.0,0.0,0.0]
[1779041318606,46.22,78117.47,0.0,0.0,0.0,0.0]
[1779041323641,46.22,78114.26,0.0,0.0,0.0,0.0]
[1779041328677,46.22,78103.72,0.0,0.0,0.0,0.0]
[1779041333713,46.22,78101.18,0.0,0.0,0.0,0.0]
[1779041338749,46.22,78105.48,0.0,0.0,0.0,0.0]
[1779041344791,46.22,78104.75,0.0,0.0,0.0,0.0]
[1779041349824,46.22,78104.59,0.0,0.0,0.0,0.0]
[1779041354860,46.22,78102.04,0.0,0.0,0.0,0.0]
[1779041359897,46.22,78095.53,0.0,0.0,0.0,0.0]
[1779041368223,46.22,78090.65,0.0,0.0,0.0,0.0]
[1779041373997,46.22,78085.72,0.0,0.0,0.0,0.0]
[1779041379033,46.22,78078.64,0.0,0.0,0.0,0.0]
[1779041384069,46.22,78079.49,0.0,0.0,0.0,0.0]
[1779041389104,46.22,78079.13,0.0,0.0,0.0,0.0]
[1779041394138,46.22,78074.68,0.0,0.0,0.0,0.0]
[1779041400181,46.22,78073.55,0.0,0.0,0.0,0.0]
[1779041405215,46.22,78072.84,0.0,0.0,0.0,0.0]
[1779041412264,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779041418575,46.22,78069.99,0.0,0.0,0.0,0.0]
[1779041424348,46.22,78069.73,0.0,0.0,0.0,0.0]
[1779041429384,46.22,78084.76,0.0,0.0,0.0,0.0]
[1779041434419,46.22,78087.23,0.0,0.0,0.0,0.0]
[1779041439453,46.22,78088.31,0.0,0.0,0.0,0.0]
[1779041444491,46.22,78089.83,0.0,0.0,0.0,0.0]
[1779041449527,46.22,78085.83,0.0,0.0,0.0,0.0]
[1779041454563,46.22,78077.25,0.0,0.0,0.0,0.0]
[1779041459598,46.22,78077.47,0.0,0.0,0.0,0.0]
[1779041464634,46.22,78084.55,0.0,0.0,0.0,0.0]
[1779041469672,46.22,78083.74,0.0,0.0,0.0,0.0]
[1779041474705,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779041479741,46.22,78086.14,0.0,0.0,0.0,0.0]
[1779041484775,46.22,78090.48,0.0,0.0,0.0,0.0]
[1779041489814,46.22,78092.2,0.0,0.0,0.0,0.0]
[1779041494845,46.22,78086.02,0.0,0.0,0.0,0.0]
[1779041499882,46.22,78070.6,0.0,0.0,0.0,0.0]
[1779041507937,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779041512972,46.22,78063.61,0.0,0.0,0.0,0.0]
[1779041518009,46.22,78061.14,0.0,0.0,0.0,0.0]
[1779041523043,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779041529347,46.22,78058.62,0.0,0.0,0.0,0.0]
[1779041535127,46.22,78070.4,0.0,0.0,0.0,0.0]
[1779041540162,46.22,78077.19,0.0,0.0,0.0,0.0]
[1779041545198,46.22,78079.23,0.0,0.0,0.0,0.0]
[1779041550232,46.22,78080.58,0.0,0.0,0.0,0.0]
[1779041555268,46.22,78079.58,0.0,0.0,0.0,0.0]
[1779041560302,46.22,78080.96,0.0,0.0,0.0,0.0]
[1779041565338,46.22,78082.81,0.0,0.0,0.0,0.0]
[1779041570371,46.22,78084.71,0.0,0.0,0.0,0.0]
[1779041575409,46.22,78086.22,0.0,0.0,0.0,0.0]
[1779041580444,46.22,78086.05,0.0,0.0,0.0,0.0]
[1779041585476,46.22,78087.14,0.0,0.0,0.0,0.0]
[1779041590512,46.22,78088.22,0.0,0.0,0.0,0.0]
[1779041595548,46.22,78088.92,0.0,0.0,0.0,0.0]
[1779041600583,46.22,78089.57,0.0,0.0,0.0,0.0]
[1779041605621,46.22,78089.44,0.0,0.0,0.0,0.0]
[1779041610653,46.22,78089.3,0.0,0.0,0.0,0.0]
[1779041615690,46.22,78090.34,0.0,0.0,0.0,0.0]
[1779041622738,46.22,78099.26,0.0,0.0,0.0,0.0]
[1779041630050,46.22,78098.79,0.0,0.0,0.0,0.0]
[1779041635837,46.22,78100.67,0.0,0.0,0.0,0.0]
[1779041643894,46.22,78101.72,0.0,0.0,0.0,0.0]
[1779041650944,46.22,78101.43,0.0,0.0,0.0,0.0]
[1779041656986,46.22,78100.51,0.0,0.0,0.0,0.0]
[1779041663030,46.22,78089.18,0.0,0.0,0.0,0.0]
[1779041668067,46.22,78088.48,0.0,0.0,0.0,0.0]
[1779041673100,46.22,78089.95,0.0,0.0,0.0,0.0]
[1779041679142,46.22,78090.37,0.0,0.0,0.0,0.0]
[1779041684177,46.22,78097.15,0.0,0.0,0.0,0.0]
[1779041689213,46.22,78088.71,0.0,0.0,0.0,0.0]
[1779041694250,46.22,78084.39,0.0,0.0,0.0,0.0]
[1779041699284,46.22,78075.66,0.0,0.0,0.0,0.0]
[1779041704320,46.22,78069.44,0.0,0.0,0.0,0.0]
[1779041709355,46.22,78066.98,0.0,0.0,0.0,0.0]
[1779041714390,46.22,78071.49,0.0,0.0,0.0,0.0]
[1779041720688,46.22,78073.1,0.0,0.0,0.0,0.0]
[1779041727485,46.22,78073.43,0.0,0.0,0.0,0.0]
[1779041733525,46.22,78072.01,0.0,0.0,0.0,0.0]
[1779041738559,46.22,78069.29,0.0,0.0,0.0,0.0]
[1779041743595,46.22,78067.14,0.0,0.0,0.0,0.0]
[1779041749636,46.22,78065.13,0.0,0.0,0.0,0.0]
[1779041756686,46.22,78064.38,0.0,0.0,0.0,0.0]
[1779041761725,46.22,78061.89,0.0,0.0,0.0,0.0]
[1779041766756,46.22,78061.41,0.0,0.0,0.0,0.0]
[1779041771791,46.22,78059.91,0.0,0.0,0.0,0.0]
[1779041776829,46.22,78059.36,0.0,0.0,0.0,0.0]
[1779041781862,46.22,78058.47,0.0,0.0,0.0,0.0]
[1779041786897,46.22,78058.28,0.0,0.0,0.0,0.0]
[1779041793947,46.22,78057.75,0.0,0.0,0.0,0.0]
[1779041798982,46.22,78059.95,0.0,0.0,0.0,0.0]
[1779041804018,46.22,78062.13,0.0,0.0,0.0,0.0]
[1779041809053,46.22,78062.34,0.0,0.0,0.0,0.0]
[1779041814089,46.22,78063.02,0.0,0.0,0.0,0.0]
[1779041821139,46.22,78063.64,0.0,0.0,0.0,0.0]
[1779041827179,46.22,78075.42,0.0,0.0,0.0,0.0]
[1779041832214,46.22,78076.51,0.0,0.0,0.0,0.0]
[1779041837249,46.22,78076.99,0.0,0.0,0.0,0.0]
[1779041842284,46.22,78076.19,0.0,0.0,0.0,0.0]
[1779041849333,46.22,78076.42,0.0,0.0,0.0,0.0]
[1779041854372,46.22,78076.59,0.0,0.0,0.0,0.0]
[1779041859403,46.22,78076.69,0.0,0.0,0.0,0.0]
[1779041864438,46.22,78076.81,0.0,0.0,0.0,0.0]
[1779041869474,46.22,78072.47,0.0,0.0,0.0,0.0]
[1779041874510,46.22,78065.44,0.0,0.0,0.0,0.0]
[1779041879547,46.22,78064.08,0.0,0.0,0.0,0.0]
[1779041886594,46.22,78060.04,0.0,0.0,0.0,0.0]
[1779041891949,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779041897671,46.22,78037.67,0.0,0.0,0.0,0.0]
[1779041902709,46.22,78030.81,0.0,0.0,0.0,0.0]
[1779041907743,46.22,78031.62,0.0,0.0,0.0,0.0]
[1779041913783,46.22,78029.28,0.0,0.0,0.0,0.0]
[1779041919825,46.22,78030.95,0.0,0.0,0.0,0.0]
[1779041924860,46.22,78037.08,0.0,0.0,0.0,0.0]
[1779041929895,46.22,78036.88,0.0,0.0,0.0,0.0]
[1779041934930,46.22,78033.72,0.0,0.0,0.0,0.0]
[1779041939965,46.22,78032.99,0.0,0.0,0.0,0.0]
[1779041946011,46.22,78024.74,0.0,0.0,0.0,0.0]
[1779041951052,46.22,78007.28,0.0,0.0,0.0,0.0]
[1779041956087,46.22,78014.49,0.0,0.0,0.0,0.0]
[1779041961120,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779041966157,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779041971189,46.22,77988.18,0.0,0.0,0.0,0.0]
[1779041976225,46.22,77985.74,0.0,0.0,0.0,0.0]
[1779041981260,46.22,77981.16,0.0,0.0,0.0,0.0]
[1779041986295,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779041991331,46.22,77979.93,0.0,0.0,0.0,0.0]
[1779041996366,46.22,77981.14,0.0,0.0,0.0,0.0]
[1779042001401,46.22,77980.5,0.0,0.0,0.0,0.0]
[1779042006437,46.22,77979.9,0.0,0.0,0.0,0.0]
[1779042012793,46.22,77979.98,0.0,0.0,0.0,0.0]
[1779042018521,46.22,77978.1,0.0,0.0,0.0,0.0]
[1779042023558,46.22,77975.28,0.0,0.0,0.0,0.0]
[1779042028594,46.22,77970.14,0.0,0.0,0.0,0.0]
[1779042033631,46.22,77959.0,0.0,0.0,0.0,0.0]
[1779042038664,46.22,77958.33,0.0,0.0,0.0,0.0]
[1779042043699,46.22,77957.39,0.0,0.0,0.0,0.0]
[1779042048734,46.22,77964.77,0.0,0.0,0.0,0.0]
[1779042053768,46.22,77981.69,0.0,0.0,0.0,0.0]
[1779042058804,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779042063839,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042069880,46.22,77980.17,0.0,0.0,0.0,0.0]
[1779042074916,46.22,77975.51,0.0,0.0,0.0,0.0]
[1779042079951,46.22,77975.53,0.0,0.0,0.0,0.0]
[1779042084985,46.22,77976.2,0.0,0.0,0.0,0.0]
[1779042093356,46.22,77976.62,0.0,0.0,0.0,0.0]
[1779042099084,46.22,77976.83,0.0,0.0,0.0,0.0]
[1779042104120,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042109155,46.22,77967.47,0.0,0.0,0.0,0.0]
[1779042114190,46.22,77963.08,0.0,0.0,0.0,0.0]
[1779042119225,46.22,77953.0,0.0,0.0,0.0,0.0]
[1779042124260,46.22,77950.91,0.0,0.0,0.0,0.0]
[1779042129295,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779042135337,46.22,77948.0,0.0,0.0,0.0,0.0]
[1779042140372,46.22,77947.99,0.0,0.0,0.0,0.0]
[1779042145407,46.22,77965.27,0.0,0.0,0.0,0.0]
[1779042150442,46.22,77975.22,0.0,0.0,0.0,0.0]
[1779042156484,46.22,77978.78,0.0,0.0,0.0,0.0]
[1779042162526,46.22,77980.12,0.0,0.0,0.0,0.0]
[1779042167563,46.22,77982.28,0.0,0.0,0.0,0.0]
[1779042172597,46.22,77982.46,0.0,0.0,0.0,0.0]
[1779042177631,46.22,77982.56,0.0,0.0,0.0,0.0]
[1779042182667,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779042187701,46.22,77985.43,0.0,0.0,0.0,0.0]
[1779042192735,46.22,77986.92,0.0,0.0,0.0,0.0]
[1779042197771,46.22,77986.51,0.0,0.0,0.0,0.0]
[1779042204126,46.22,77985.9,0.0,0.0,0.0,0.0]
[1779042210864,46.22,77983.18,0.0,0.0,0.0,0.0]
[1779042215900,46.22,77979.37,0.0,0.0,0.0,0.0]
[1779042220940,46.22,77978.46,0.0,0.0,0.0,0.0]
[1779042225970,46.22,77979.97,0.0,0.0,0.0,0.0]
[1779042231004,46.22,77982.68,0.0,0.0,0.0,0.0]
[1779042236039,46.22,77983.81,0.0,0.0,0.0,0.0]
[1779042241074,46.22,77985.31,0.0,0.0,0.0,0.0]
[1779042246110,46.22,77998.4,0.0,0.0,0.0,0.0]
[1779042252151,46.22,77995.09,0.0,0.0,0.0,0.0]
[1779042257185,46.22,77994.71,0.0,0.0,0.0,0.0]
[1779042263229,46.22,77992.98,0.0,0.0,0.0,0.0]
[1779042269270,46.22,77992.47,0.0,0.0,0.0,0.0]
[1779042274618,46.22,77990.12,0.0,0.0,0.0,0.0]
[1779042281354,46.22,77988.73,0.0,0.0,0.0,0.0]
[1779042286389,46.22,77988.09,0.0,0.0,0.0,0.0]
[1779042291425,46.22,77986.4,0.0,0.0,0.0,0.0]
[1779042296458,46.22,77985.11,0.0,0.0,0.0,0.0]
[1779042301494,46.22,77984.12,0.0,0.0,0.0,0.0]
[1779042306532,46.22,77983.82,0.0,0.0,0.0,0.0]
[1779042311567,46.22,77983.37,0.0,0.0,0.0,0.0]
[1779042316602,46.22,77982.06,0.0,0.0,0.0,0.0]
[1779042321641,46.22,77981.83,0.0,0.0,0.0,0.0]
[1779042326675,46.22,77981.03,0.0,0.0,0.0,0.0]
[1779042331711,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779042336746,46.22,77980.43,0.0,0.0,0.0,0.0]
[1779042341781,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779042347823,46.22,77980.97,0.0,0.0,0.0,0.0]
[1779042352858,46.22,77994.99,0.0,0.0,0.0,0.0]
[1779042357893,46.22,78009.7,0.0,0.0,0.0,0.0]
[1779042362928,46.22,78023.23,0.0,0.0,0.0,0.0]
[1779042367963,46.22,78034.75,0.0,0.0,0.0,0.0]
[1779042372998,46.22,78036.96,0.0,0.0,0.0,0.0]
[1779042378033,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779042383068,46.22,78040.3,0.0,0.0,0.0,0.0]
[1779042388104,46.22,78040.49,0.0,0.0,0.0,0.0]
[1779042393142,46.22,78039.34,0.0,0.0,0.0,0.0]
[1779042398177,46.22,78042.68,0.0,0.0,0.0,0.0]
[1779042403212,46.22,78043.32,0.0,0.0,0.0,0.0]
[1779042408247,46.22,78042.29,0.0,0.0,0.0,0.0]
[1779042415613,46.22,78041.44,0.0,0.0,0.0,0.0]
[1779042422345,46.22,78040.47,0.0,0.0,0.0,0.0]
[1779042427381,46.22,78040.9,0.0,0.0,0.0,0.0]
[1779042432416,46.22,78037.91,0.0,0.0,0.0,0.0]
[1779042438457,46.22,78037.96,0.0,0.0,0.0,0.0]
[1779042443492,46.22,78037.88,0.0,0.0,0.0,0.0]
[1779042448527,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779042453563,46.22,78044.2,0.0,0.0,0.0,0.0]
[1779042458597,46.22,78051.31,0.0,0.0,0.0,0.0]
[1779042463632,46.22,78058.55,0.0,0.0,0.0,0.0]
[1779042475715,46.22,78059.1,0.0,0.0,0.0,0.0]
[1779042480755,46.22,78064.2,0.0,0.0,0.0,0.0]
[1779042485788,46.22,78055.13,0.0,0.0,0.0,0.0]
[1779042490823,46.22,78051.98,0.0,0.0,0.0,0.0]
[1779042495859,46.22,78062.66,0.0,0.0,0.0,0.0]
[1779042500894,46.22,78065.75,0.0,0.0,0.0,0.0]
[1779042505930,46.22,78067.69,0.0,0.0,0.0,0.0]
[1779042512978,46.22,78068.05,0.0,0.0,0.0,0.0]
[1779042518013,46.22,78077.1,0.0,0.0,0.0,0.0]
[1779042523050,46.22,78081.44,0.0,0.0,0.0,0.0]
[1779042528089,46.22,78077.52,0.0,0.0,0.0,0.0]
[1779042533119,46.22,78075.8,0.0,0.0,0.0,0.0]
[1779042538155,46.22,78067.18,0.0,0.0,0.0,0.0]
[1779042543190,46.22,78063.93,0.0,0.0,0.0,0.0]
[1779042548225,46.22,78065.44,0.0,0.0,0.0,0.0]
[1779042553261,46.22,78063.98,0.0,0.0,0.0,0.0]
[1779042558295,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779042563330,46.22,78072.19,0.0,0.0,0.0,0.0]
[1779042569372,46.22,78073.54,0.0,0.0,0.0,0.0]
[1779042574408,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779042579442,46.22,78080.38,0.0,0.0,0.0,0.0]
[1779042584479,46.22,78081.84,0.0,0.0,0.0,0.0]
[1779042589512,46.22,78079.44,0.0,0.0,0.0,0.0]
[1779042594547,46.22,78079.19,0.0,0.0,0.0,0.0]
[1779042599582,46.22,78080.39,0.0,0.0,0.0,0.0]
[1779042604617,46.22,78080.2,0.0,0.0,0.0,0.0]
[1779042609656,46.22,78082.42,0.0,0.0,0.0,0.0]
[1779042614690,46.22,78083.07,0.0,0.0,0.0,0.0]
[1779042619725,46.22,78083.54,0.0,0.0,0.0,0.0]
[1779042624761,46.22,78086.32,0.0,0.0,0.0,0.0]
[1779042629796,46.22,78086.6,0.0,0.0,0.0,0.0]
[1779042634831,46.22,78091.72,0.0,0.0,0.0,0.0]
[1779042639866,46.22,78090.65,0.0,0.0,0.0,0.0]
[1779042645909,46.22,78089.14,0.0,0.0,0.0,0.0]
[1779042650945,46.22,78068.73,0.0,0.0,0.0,0.0]
[1779042655981,46.22,78065.46,0.0,0.0,0.0,0.0]
[1779042661017,46.22,78063.67,0.0,0.0,0.0,0.0]
[1779042666053,46.22,78057.98,0.0,0.0,0.0,0.0]
[1779042672095,46.22,78056.63,0.0,0.0,0.0,0.0]
[1779042677135,46.22,78054.2,0.0,0.0,0.0,0.0]
[1779042682164,46.22,78052.41,0.0,0.0,0.0,0.0]
[1779042687511,46.22,78051.41,0.0,0.0,0.0,0.0]
[1779042693242,46.22,78050.65,0.0,0.0,0.0,0.0]
[1779042698278,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779042703312,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779042708346,46.22,78054.71,0.0,0.0,0.0,0.0]
[1779042713381,46.22,78052.74,0.0,0.0,0.0,0.0]
[1779042719422,46.22,78062.45,0.0,0.0,0.0,0.0]
[1779042724458,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779042729493,46.22,78077.69,0.0,0.0,0.0,0.0]
[1779042734529,46.22,78079.66,0.0,0.0,0.0,0.0]
[1779042739563,46.22,78091.16,0.0,0.0,0.0,0.0]
[1779042744598,46.22,78092.11,0.0,0.0,0.0,0.0]
[1779042751647,46.22,78092.78,0.0,0.0,0.0,0.0]
[1779042756685,46.22,78090.5,0.0,0.0,0.0,0.0]
[1779042761717,46.22,78090.77,0.0,0.0,0.0,0.0]
[1779042766752,46.22,78091.66,0.0,0.0,0.0,0.0]
[1779042772794,46.22,78095.58,0.0,0.0,0.0,0.0]
[1779042778143,46.22,78094.41,0.0,0.0,0.0,0.0]
[1779042783875,46.22,78109.76,0.0,0.0,0.0,0.0]
[1779042788910,46.22,78095.07,0.0,0.0,0.0,0.0]
[1779042793944,46.22,78091.35,0.0,0.0,0.0,0.0]
[1779042799986,46.22,78091.67,0.0,0.0,0.0,0.0]
[1779042805021,46.22,78090.22,0.0,0.0,0.0,0.0]
[1779042811064,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779042816098,46.22,78087.79,0.0,0.0,0.0,0.0]
[1779042821134,46.22,78087.49,0.0,0.0,0.0,0.0]
[1779042826168,46.22,78085.58,0.0,0.0,0.0,0.0]
[1779042831203,46.22,78084.1,0.0,0.0,0.0,0.0]
[1779042836238,46.22,78083.01,0.0,0.0,0.0,0.0]
[1779042841273,46.22,78088.26,0.0,0.0,0.0,0.0]
[1779042846309,46.22,78093.0,0.0,0.0,0.0,0.0]
[1779042853357,46.22,78094.45,0.0,0.0,0.0,0.0]
[1779042858393,46.22,78094.3,0.0,0.0,0.0,0.0]
[1779042863427,46.22,78094.13,0.0,0.0,0.0,0.0]
[1779042868774,46.22,78080.9,0.0,0.0,0.0,0.0]
[1779042874504,46.22,78076.28,0.0,0.0,0.0,0.0]
[1779042879539,46.22,78074.97,0.0,0.0,0.0,0.0]
[1779042884575,46.22,78071.63,0.0,0.0,0.0,0.0]
[1779042889610,46.22,78071.62,0.0,0.0,0.0,0.0]
[1779042894644,46.22,78066.94,0.0,0.0,0.0,0.0]
[1779042899680,46.22,78062.93,0.0,0.0,0.0,0.0]
[1779042905723,46.22,78064.87,0.0,0.0,0.0,0.0]
[1779042910757,46.22,78067.25,0.0,0.0,0.0,0.0]
[1779042915791,46.22,78070.63,0.0,0.0,0.0,0.0]
[1779042920827,46.22,78071.85,0.0,0.0,0.0,0.0]
[1779042925861,46.22,78082.41,0.0,0.0,0.0,0.0]
[1779042930896,46.22,78087.22,0.0,0.0,0.0,0.0]
[1779042935932,46.22,78091.01,0.0,0.0,0.0,0.0]
[1779042947008,46.22,78091.08,0.0,0.0,0.0,0.0]
[1779042952043,46.22,78092.15,0.0,0.0,0.0,0.0]
[1779042959410,46.22,78091.37,0.0,0.0,0.0,0.0]
[1779042965135,46.22,78087.57,0.0,0.0,0.0,0.0]
[1779042970171,46.22,78084.28,0.0,0.0,0.0,0.0]
[1779042975208,46.22,78083.14,0.0,0.0,0.0,0.0]
[1779042980240,46.22,78082.62,0.0,0.0,0.0,0.0]
[1779042989620,46.22,78081.91,0.0,0.0,0.0,0.0]
[1779042995345,46.22,78082.48,0.0,0.0,0.0,0.0]
[1779043001387,46.22,78081.28,0.0,0.0,0.0,0.0]
[1779043006427,46.22,78080.07,0.0,0.0,0.0,0.0]
[1779043013476,46.22,78079.77,0.0,0.0,0.0,0.0]
[1779043018511,46.22,78078.36,0.0,0.0,0.0,0.0]
[1779043023546,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043028581,46.22,78079.07,0.0,0.0,0.0,0.0]
[1779043036638,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043041676,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043046711,46.22,78078.83,0.0,0.0,0.0,0.0]
[1779043051747,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043056781,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043061816,46.22,78078.42,0.0,0.0,0.0,0.0]
[1779043069872,46.22,78078.28,0.0,0.0,0.0,0.0]
[1779043075915,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043080950,46.22,78078.4,0.0,0.0,0.0,0.0]
[1779043085985,46.22,78081.11,0.0,0.0,0.0,0.0]
[1779043091020,46.22,78081.05,0.0,0.0,0.0,0.0]
[1779043096056,46.22,78080.7,0.0,0.0,0.0,0.0]
[1779043101090,46.22,78080.41,0.0,0.0,0.0,0.0]
[1779043106125,46.22,78080.77,0.0,0.0,0.0,0.0]
[1779043111163,46.22,78080.4,0.0,0.0,0.0,0.0]
[1779043117202,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043122237,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043127273,46.22,78083.85,0.0,0.0,0.0,0.0]
[1779043134321,46.22,78086.04,0.0,0.0,0.0,0.0]
[1779043139358,46.22,78086.36,0.0,0.0,0.0,0.0]
[1779043145399,46.22,78087.34,0.0,0.0,0.0,0.0]
[1779043150434,46.22,78080.44,0.0,0.0,0.0,0.0]
[1779043155469,46.22,78080.02,0.0,0.0,0.0,0.0]
[1779043160504,46.22,78081.6,0.0,0.0,0.0,0.0]
[1779043165539,46.22,78081.18,0.0,0.0,0.0,0.0]
[1779043170887,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043176617,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043181655,46.22,78079.54,0.0,0.0,0.0,0.0]
[1779043190717,46.22,78078.96,0.0,0.0,0.0,0.0]
[1779043195752,46.22,78079.01,0.0,0.0,0.0,0.0]
[1779043201097,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043208843,46.22,78078.55,0.0,0.0,0.0,0.0]
[1779043213878,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779043218914,46.22,78075.77,0.0,0.0,0.0,0.0]
[1779043223951,46.22,78069.22,0.0,0.0,0.0,0.0]
[1779043228984,46.22,78071.18,0.0,0.0,0.0,0.0]
[1779043234018,46.22,78072.85,0.0,0.0,0.0,0.0]
[1779043239054,46.22,78074.83,0.0,0.0,0.0,0.0]
[1779043244091,46.22,78071.97,0.0,0.0,0.0,0.0]
[1779043250130,46.22,78087.66,0.0,0.0,0.0,0.0]
[1779043256176,46.22,78085.74,0.0,0.0,0.0,0.0]
[1779043261521,46.22,78076.44,0.0,0.0,0.0,0.0]
[1779043267250,46.22,78074.66,0.0,0.0,0.0,0.0]
[1779043272284,46.22,78073.16,0.0,0.0,0.0,0.0]
[1779043277321,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043282357,46.22,78073.76,0.0,0.0,0.0,0.0]
[1779043287390,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043292425,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779043297461,46.22,78075.56,0.0,0.0,0.0,0.0]
[1779043303503,46.22,78075.67,0.0,0.0,0.0,0.0]
[1779043309545,46.22,78076.33,0.0,0.0,0.0,0.0]
[1779043315587,46.22,78078.0,0.0,0.0,0.0,0.0]
[1779043321629,46.22,78077.69,0.0,0.0,0.0,0.0]
[1779043326664,46.22,78087.45,0.0,0.0,0.0,0.0]
[1779043332011,46.22,78086.61,0.0,0.0,0.0,0.0]
[1779043337740,46.22,78084.98,0.0,0.0,0.0,0.0]
[1779043344790,46.22,78085.2,0.0,0.0,0.0,0.0]
[1779043349825,46.22,78081.89,0.0,0.0,0.0,0.0]
[1779043357881,46.22,78080.98,0.0,0.0,0.0,0.0]
[1779043362920,46.22,78080.09,0.0,0.0,0.0,0.0]
[1779043367953,46.22,78080.05,0.0,0.0,0.0,0.0]
[1779043372988,46.22,78079.75,0.0,0.0,0.0,0.0]
[1779043382362,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043392434,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043398165,46.22,78079.3,0.0,0.0,0.0,0.0]
[1779043405214,46.22,78079.41,0.0,0.0,0.0,0.0]
[1779043410249,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779043418305,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779043423340,46.22,78078.62,0.0,0.0,0.0,0.0]
[1779043428376,46.22,78073.81,0.0,0.0,0.0,0.0]
[1779043433410,46.22,78073.52,0.0,0.0,0.0,0.0]
[1779043438445,46.22,78074.32,0.0,0.0,0.0,0.0]
[1779043443479,46.22,78074.85,0.0,0.0,0.0,0.0]
[1779043448515,46.22,78075.89,0.0,0.0,0.0,0.0]
[1779043453550,46.22,78076.61,0.0,0.0,0.0,0.0]
[1779043461607,46.22,78077.78,0.0,0.0,0.0,0.0]
[1779043468656,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043473692,46.22,78079.91,0.0,0.0,0.0,0.0]
[1779043479734,46.22,78079.6,0.0,0.0,0.0,0.0]
[1779043484769,46.22,78080.64,0.0,0.0,0.0,0.0]
[1779043489805,46.22,78081.21,0.0,0.0,0.0,0.0]
[1779043494842,46.22,78082.0,0.0,0.0,0.0,0.0]
[1779043499877,46.22,78076.35,0.0,0.0,0.0,0.0]
[1779043505918,46.22,78074.54,0.0,0.0,0.0,0.0]
[1779043510954,46.22,78072.13,0.0,0.0,0.0,0.0]
[1779043515989,46.22,78067.53,0.0,0.0,0.0,0.0]
[1779043522031,46.22,78081.64,0.0,0.0,0.0,0.0]
[1779043527069,46.22,78082.03,0.0,0.0,0.0,0.0]
[1779043532101,46.22,78082.3,0.0,0.0,0.0,0.0]
[1779043537136,46.22,78082.72,0.0,0.0,0.0,0.0]
[1779043543491,46.22,78082.17,0.0,0.0,0.0,0.0]
[1779043549222,46.22,78070.97,0.0,0.0,0.0,0.0]
[1779043555262,46.22,78068.54,0.0,0.0,0.0,0.0]
[1779043560297,46.22,78067.76,0.0,0.0,0.0,0.0]
[1779043565332,46.22,78066.35,0.0,0.0,0.0,0.0]
[1779043570367,46.22,78063.75,0.0,0.0,0.0,0.0]
[1779043577416,46.22,78060.98,0.0,0.0,0.0,0.0]
[1779043582451,46.22,78056.35,0.0,0.0,0.0,0.0]
[1779043587487,46.22,78059.75,0.0,0.0,0.0,0.0]
[1779043592521,46.22,78057.91,0.0,0.0,0.0,0.0]
[1779043597557,46.22,78057.72,0.0,0.0,0.0,0.0]
[1779043602595,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779043607629,46.22,78068.42,0.0,0.0,0.0,0.0]
[1779043612668,46.22,78069.12,0.0,0.0,0.0,0.0]
[1779043617699,46.22,78070.91,0.0,0.0,0.0,0.0]
[1779043622734,46.22,78072.03,0.0,0.0,0.0,0.0]
[1779043627769,46.22,78073.21,0.0,0.0,0.0,0.0]
[1779043632804,46.22,78074.52,0.0,0.0,0.0,0.0]
[1779043637842,46.22,78075.39,0.0,0.0,0.0,0.0]
[1779043642874,46.22,78075.96,0.0,0.0,0.0,0.0]
[1779043647909,46.22,78076.93,0.0,0.0,0.0,0.0]
[1779043652945,46.22,78077.36,0.0,0.0,0.0,0.0]
[1779043657980,46.22,78076.19,0.0,0.0,0.0,0.0]
[1779043663014,46.22,78068.82,0.0,0.0,0.0,0.0]
[1779043668049,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779043673084,46.22,78065.07,0.0,0.0,0.0,0.0]
[1779043678120,46.22,78063.51,0.0,0.0,0.0,0.0]
[1779043683156,46.22,78060.82,0.0,0.0,0.0,0.0]
[1779043688189,46.22,78059.17,0.0,0.0,0.0,0.0]
[1779043693224,46.22,78058.72,0.0,0.0,0.0,0.0]
[1779043699271,46.22,78070.0,0.0,0.0,0.0,0.0]
[1779043704614,46.22,78072.86,0.0,0.0,0.0,0.0]
[1779043711350,46.22,78074.62,0.0,0.0,0.0,0.0]
[1779043716385,46.22,78075.87,0.0,0.0,0.0,0.0]
[1779043722427,46.22,78077.96,0.0,0.0,0.0,0.0]
[1779043727462,46.22,78079.26,0.0,0.0,0.0,0.0]
[1779043734823,46.22,78079.37,0.0,0.0,0.0,0.0]
[1779043740553,46.22,78080.35,0.0,0.0,0.0,0.0]
[1779043745589,46.22,78081.5,0.0,0.0,0.0,0.0]
[1779043750623,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779043755659,46.22,78095.2,0.0,0.0,0.0,0.0]
[1779043761700,46.22,78093.54,0.0,0.0,0.0,0.0]
[1779043775106,46.22,78091.14,0.0,0.0,0.0,0.0]
[1779043782849,46.22,78097.21,0.0,0.0,0.0,0.0]
[1779043787883,46.22,78104.04,0.0,0.0,0.0,0.0]
[1779043792922,46.22,78101.74,0.0,0.0,0.0,0.0]
[1779043797960,46.22,78100.99,0.0,0.0,0.0,0.0]
[1779043802994,46.22,78093.02,0.0,0.0,0.0,0.0]
[1779043811051,46.22,78091.73,0.0,0.0,0.0,0.0]
[1779043816087,46.22,78087.95,0.0,0.0,0.0,0.0]
[1779043821122,46.22,78078.9,0.0,0.0,0.0,0.0]
[1779043826156,46.22,78094.21,0.0,0.0,0.0,0.0]
[1779043832198,46.22,78094.81,0.0,0.0,0.0,0.0]
[1779043837237,46.22,78097.18,0.0,0.0,0.0,0.0]
[1779043842272,46.22,78096.32,0.0,0.0,0.0,0.0]
[1779043847307,46.22,78096.79,0.0,0.0,0.0,0.0]
[1779043852346,46.22,78097.92,0.0,0.0,0.0,0.0]
[1779043857380,46.22,78100.63,0.0,0.0,0.0,0.0]
[1779043862415,46.22,78098.23,0.0,0.0,0.0,0.0]
[1779043867453,46.22,78087.62,0.0,0.0,0.0,0.0]
[1779043872484,46.22,78086.77,0.0,0.0,0.0,0.0]
[1779043877520,46.22,78087.27,0.0,0.0,0.0,0.0]
[1779043884574,46.22,78087.6,0.0,0.0,0.0,0.0]
[1779043889606,46.22,78088.87,0.0,0.0,0.0,0.0]
[1779043894642,46.22,78097.4,0.0,0.0,0.0,0.0]
[1779043899678,46.22,78097.66,0.0,0.0,0.0,0.0]
[1779043906026,46.22,78098.11,0.0,0.0,0.0,0.0]
[1779043911760,46.22,78102.07,0.0,0.0,0.0,0.0]
[1779043916795,46.22,78106.37,0.0,0.0,0.0,0.0]
[1779043921830,46.22,78110.04,0.0,0.0,0.0,0.0]
[1779043928882,46.22,78109.98,0.0,0.0,0.0,0.0]
[1779043933913,46.22,78113.72,0.0,0.0,0.0,0.0]
[1779043943987,46.22,78115.81,0.0,0.0,0.0,0.0]
[1779043949023,46.22,78119.47,0.0,0.0,0.0,0.0]
[1779043954057,46.22,78119.79,0.0,0.0,0.0,0.0]
[1779043961106,46.22,78121.5,0.0,0.0,0.0,0.0]
[1779043966449,46.22,78123.08,0.0,0.0,0.0,0.0]
[1779043975204,46.22,78123.43,0.0,0.0,0.0,0.0]
[1779043980239,46.22,78123.99,0.0,0.0,0.0,0.0]
[1779043986589,46.22,78124.51,0.0,0.0,0.0,0.0]
[1779043992323,46.22,78126.98,0.0,0.0,0.0,0.0]
[1779044001386,46.22,78127.96,0.0,0.0,0.0,0.0]
[1779044007429,46.22,78128.53,0.0,0.0,0.0,0.0]
[1779044012464,46.22,78138.07,0.0,0.0,0.0,0.0]
[1779044017499,46.22,78141.19,0.0,0.0,0.0,0.0]
[1779044022535,46.22,78146.78,0.0,0.0,0.0,0.0]
[1779044027572,46.22,78146.83,0.0,0.0,0.0,0.0]
[1779044033611,46.22,78149.75,0.0,0.0,0.0,0.0]
[1779044038648,46.22,78143.77,0.0,0.0,0.0,0.0]
[1779044043681,46.22,78142.24,0.0,0.0,0.0,0.0]
[1779044048720,46.22,78144.34,0.0,0.0,0.0,0.0]
[1779044057081,46.22,78143.54,0.0,0.0,0.0,0.0]
[1779044062819,46.22,78136.21,0.0,0.0,0.0,0.0]
[1779044068862,46.22,78137.6,0.0,0.0,0.0,0.0]
[1779044073894,46.22,78137.26,0.0,0.0,0.0,0.0]
[1779044078930,46.22,78137.36,0.0,0.0,0.0,0.0]
[1779044083965,46.22,78137.34,0.0,0.0,0.0,0.0]
[1779044089001,46.22,78139.02,0.0,0.0,0.0,0.0]
[1779044095043,46.22,78138.19,0.0,0.0,0.0,0.0]
[1779044100079,46.22,78141.76,0.0,0.0,0.0,0.0]
[1779044105114,46.22,78143.81,0.0,0.0,0.0,0.0]
[1779044110147,46.22,78151.63,0.0,0.0,0.0,0.0]
[1779044115182,46.22,78162.95,0.0,0.0,0.0,0.0]
[1779044120217,46.22,78164.09,0.0,0.0,0.0,0.0]
[1779044126260,46.22,78159.18,0.0,0.0,0.0,0.0]
[1779044131295,46.22,78158.93,0.0,0.0,0.0,0.0]
[1779044137641,46.22,78159.49,0.0,0.0,0.0,0.0]
[1779044143381,46.22,78158.9,0.0,0.0,0.0,0.0]
[1779044148418,46.22,78154.8,0.0,0.0,0.0,0.0]
[1779044153451,46.22,78162.04,0.0,0.0,0.0,0.0]
[1779044158486,46.22,78162.55,0.0,0.0,0.0,0.0]
[1779044165535,46.22,78159.11,0.0,0.0,0.0,0.0]
[1779044171577,46.22,78159.03,0.0,0.0,0.0,0.0]
[1779044177922,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044184665,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044189703,46.22,78156.56,0.0,0.0,0.0,0.0]
[1779044194738,46.22,78155.32,0.0,0.0,0.0,0.0]
[1779044201793,46.22,78153.66,0.0,0.0,0.0,0.0]
[1779044208135,46.22,78151.9,0.0,0.0,0.0,0.0]
[1779044213881,46.22,78145.53,0.0,0.0,0.0,0.0]
[1779044218921,46.22,78145.3,0.0,0.0,0.0,0.0]
[1779044223955,46.22,78145.82,0.0,0.0,0.0,0.0]
[1779044228988,46.22,78145.48,0.0,0.0,0.0,0.0]
[1779044234027,46.22,78153.65,0.0,0.0,0.0,0.0]
[1779044239062,46.22,78153.19,0.0,0.0,0.0,0.0]
[1779044245104,46.22,78152.24,0.0,0.0,0.0,0.0]
[1779044250139,46.22,78149.25,0.0,0.0,0.0,0.0]
[1779044255174,46.22,78148.36,0.0,0.0,0.0,0.0]
[1779044257192,46.22,78174.33,0.0,0.0,0.0,0.0]
[1779044262226,46.22,78183.64,0.0,0.0,0.0,0.0]
[1779044267261,46.22,78182.17,0.0,0.0,0.0,0.0]
[1779044272298,46.22,78165.0,0.0,0.0,0.0,0.0]
[1779044277334,46.22,78165.75,0.0,0.0,0.0,0.0]
[1779044282369,46.22,78168.87,0.0,0.0,0.0,0.0]
[1779044288713,46.22,78170.55,0.0,0.0,0.0,0.0]
[1779044294453,46.22,78173.67,0.0,0.0,0.0,0.0]
[1779044299488,46.22,78176.54,0.0,0.0,0.0,0.0]
[1779044305530,46.22,78177.58,0.0,0.0,0.0,0.0]
[1779044311572,46.22,78177.97,0.0,0.0,0.0,0.0]
[1779044317615,46.22,78178.8,0.0,0.0,0.0,0.0]
[1779044323656,46.22,78170.59,0.0,0.0,0.0,0.0]
[1779044329698,46.22,78170.58,0.0,0.0,0.0,0.0]
[1779044335741,46.22,78171.11,0.0,0.0,0.0,0.0]
[1779044340776,46.22,78172.52,0.0,0.0,0.0,0.0]
[1779044347824,46.22,78171.84,0.0,0.0,0.0,0.0]
[1779044352861,46.22,78175.2,0.0,0.0,0.0,0.0]
[1779044357895,46.22,78182.0,0.0,0.0,0.0,0.0]
[1779044362929,46.22,78185.72,0.0,0.0,0.0,0.0]
[1779044367966,46.22,78185.73,0.0,0.0,0.0,0.0]
[1779044373001,46.22,78188.88,0.0,0.0,0.0,0.0]
[1779044378034,46.22,78190.11,0.0,0.0,0.0,0.0]
[1779044383069,46.22,78205.92,0.0,0.0,0.0,0.0]
[1779044388104,46.22,78203.48,0.0,0.0,0.0,0.0]
[1779044393139,46.22,78204.0,0.0,0.0,0.0,0.0]
[1779044398174,46.22,78200.31,0.0,0.0,0.0,0.0]
[1779044403209,46.22,78196.3,0.0,0.0,0.0,0.0]
[1779044408245,46.22,78198.78,0.0,0.0,0.0,0.0]
[1779044413279,46.22,78197.79,0.0,0.0,0.0,0.0]
[1779044418314,46.22,78198.26,0.0,0.0,0.0,0.0]
[1779044423349,46.22,78199.1,0.0,0.0,0.0,0.0]
[1779044428384,46.22,78198.4,0.0,0.0,0.0,0.0]
[1779044433419,46.22,78199.87,0.0,0.0,0.0,0.0]
[1779044438454,46.22,78201.33,0.0,0.0,0.0,0.0]
[1779044443490,46.22,78200.19,0.0,0.0,0.0,0.0]
[1779044448525,46.22,78199.07,0.0,0.0,0.0,0.0]
[1779044453560,46.22,78198.86,0.0,0.0,0.0,0.0]
[1779044458595,46.22,78198.67,0.0,0.0,0.0,0.0]
[1779044463630,46.22,78185.25,0.0,0.0,0.0,0.0]
[1779044468665,46.22,78182.88,0.0,0.0,0.0,0.0]
[1779044473700,46.22,78177.3,0.0,0.0,0.0,0.0]
[1779044478734,46.22,78178.16,0.0,0.0,0.0,0.0]
[1779044483771,46.22,78179.13,0.0,0.0,0.0,0.0]
[1779044488807,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779044494848,46.22,78181.64,0.0,0.0,0.0,0.0]
[1779044499883,46.22,78182.19,0.0,0.0,0.0,0.0]
[1779044504917,46.22,78182.67,0.0,0.0,0.0,0.0]
[1779044510960,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779044520388,46.22,78178.72,0.0,0.0,0.0,0.0]
[1779044526065,46.22,78176.16,0.0,0.0,0.0,0.0]
[1779044531100,46.22,78181.17,0.0,0.0,0.0,0.0]
[1779044536135,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779044541171,46.22,78186.41,0.0,0.0,0.0,0.0]
[1779044546208,46.22,78186.95,0.0,0.0,0.0,0.0]
[1779044551242,46.22,78194.53,0.0,0.0,0.0,0.0]
[1779044556283,46.22,78198.86,0.0,0.0,0.0,0.0]
[1779044561313,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779044566348,46.22,78209.06,0.0,0.0,0.0,0.0]
[1779044571383,46.22,78209.22,0.0,0.0,0.0,0.0]
[1779044576418,46.22,78209.98,0.0,0.0,0.0,0.0]
[1779044582460,46.22,78208.28,0.0,0.0,0.0,0.0]
[1779044587495,46.22,78207.25,0.0,0.0,0.0,0.0]
[1779044593537,46.22,78203.09,0.0,0.0,0.0,0.0]
[1779044600950,46.22,78199.9,0.0,0.0,0.0,0.0]
[1779044606628,46.22,78198.99,0.0,0.0,0.0,0.0]
[1779044611664,46.22,78197.9,0.0,0.0,0.0,0.0]
[1779044616699,46.22,78197.15,0.0,0.0,0.0,0.0]
[1779044621733,46.22,78194.37,0.0,0.0,0.0,0.0]
[1779044626768,46.22,78193.76,0.0,0.0,0.0,0.0]
[1779044631803,46.22,78190.45,0.0,0.0,0.0,0.0]
[1779044636838,46.22,78179.29,0.0,0.0,0.0,0.0]
[1779044641873,46.22,78177.53,0.0,0.0,0.0,0.0]
[1779044646909,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779044651943,46.22,78173.86,0.0,0.0,0.0,0.0]
[1779044656978,46.22,78171.08,0.0,0.0,0.0,0.0]
[1779044662014,46.22,78173.72,0.0,0.0,0.0,0.0]
[1779044669062,46.22,78176.04,0.0,0.0,0.0,0.0]
[1779044674097,46.22,78173.27,0.0,0.0,0.0,0.0]
[1779044679132,46.22,78170.37,0.0,0.0,0.0,0.0]
[1779044684167,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779044689203,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779044694238,46.22,78192.28,0.0,0.0,0.0,0.0]
[1779044699274,46.22,78202.57,0.0,0.0,0.0,0.0]
[1779044704309,46.22,78204.97,0.0,0.0,0.0,0.0]
[1779044709343,46.22,78184.88,0.0,0.0,0.0,0.0]
[1779044714382,46.22,78186.04,0.0,0.0,0.0,0.0]
[1779044719416,46.22,78186.44,0.0,0.0,0.0,0.0]
[1779044724453,46.22,78186.61,0.0,0.0,0.0,0.0]
[1779044729486,46.22,78186.98,0.0,0.0,0.0,0.0]
[1779044734521,46.22,78184.72,0.0,0.0,0.0,0.0]
[1779044741952,46.22,78184.7,0.0,0.0,0.0,0.0]
[1779044748619,46.22,78183.99,0.0,0.0,0.0,0.0]
[1779044758689,46.22,78184.66,0.0,0.0,0.0,0.0]
[1779044766745,46.22,78185.04,0.0,0.0,0.0,0.0]
[1779044772161,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779044777822,46.22,78181.76,0.0,0.0,0.0,0.0]
[1779044782858,46.22,78181.83,0.0,0.0,0.0,0.0]
[1779044787894,46.22,78180.31,0.0,0.0,0.0,0.0]
[1779044792928,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779044798970,46.22,78183.09,0.0,0.0,0.0,0.0]
[1779044804008,46.22,78183.45,0.0,0.0,0.0,0.0]
[1779044809040,46.22,78182.95,0.0,0.0,0.0,0.0]
[1779044815082,46.22,78184.09,0.0,0.0,0.0,0.0]
[1779044820117,46.22,78190.67,0.0,0.0,0.0,0.0]
[1779044825152,46.22,78193.7,0.0,0.0,0.0,0.0]
[1779044830188,46.22,78197.49,0.0,0.0,0.0,0.0]
[1779044835222,46.22,78204.29,0.0,0.0,0.0,0.0]
[1779044841265,46.22,78204.86,0.0,0.0,0.0,0.0]
[1779044846299,46.22,78203.86,0.0,0.0,0.0,0.0]
[1779044851334,46.22,78206.08,0.0,0.0,0.0,0.0]
[1779044856369,46.22,78205.16,0.0,0.0,0.0,0.0]
[1779044862411,46.22,78204.54,0.0,0.0,0.0,0.0]
[1779044867446,46.22,78203.14,0.0,0.0,0.0,0.0]
[1779044873488,46.22,78202.76,0.0,0.0,0.0,0.0]
[1779044881547,46.22,78202.54,0.0,0.0,0.0,0.0]
[1779044886579,46.22,78204.36,0.0,0.0,0.0,0.0]
[1779044891614,46.22,78203.47,0.0,0.0,0.0,0.0]
[1779044896649,46.22,78205.01,0.0,0.0,0.0,0.0]
[1779044901684,46.22,78205.53,0.0,0.0,0.0,0.0]
[1779044906720,46.22,78205.54,0.0,0.0,0.0,0.0]
[1779044911756,46.22,78219.13,0.0,0.0,0.0,0.0]
[1779044919812,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779044924847,46.22,78214.62,0.0,0.0,0.0,0.0]
[1779044929883,46.22,78215.19,0.0,0.0,0.0,0.0]
[1779044934917,46.22,78214.83,0.0,0.0,0.0,0.0]
[1779044939952,46.22,78211.23,0.0,0.0,0.0,0.0]
[1779044944987,46.22,78206.59,0.0,0.0,0.0,0.0]
[1779044950023,46.22,78200.7,0.0,0.0,0.0,0.0]
[1779044955058,46.22,78199.35,0.0,0.0,0.0,0.0]
[1779044960092,46.22,78197.73,0.0,0.0,0.0,0.0]
[1779044965127,46.22,78190.99,0.0,0.0,0.0,0.0]
[1779044970163,46.22,78189.7,0.0,0.0,0.0,0.0]
[1779044976205,46.22,78187.02,0.0,0.0,0.0,0.0]
[1779044981239,46.22,78188.03,0.0,0.0,0.0,0.0]
[1779044991312,46.22,78188.14,0.0,0.0,0.0,0.0]
[1779044996346,46.22,78188.69,0.0,0.0,0.0,0.0]
[1779045001397,46.22,78188.92,0.0,0.0,0.0,0.0]
[1779045006425,46.22,78168.48,0.0,0.0,0.0,0.0]
[1779045011461,46.22,78180.64,0.0,0.0,0.0,0.0]
[1779045016495,46.22,78183.57,0.0,0.0,0.0,0.0]
[1779045021535,46.22,78184.23,0.0,0.0,0.0,0.0]
[1779045026565,46.22,78184.77,0.0,0.0,0.0,0.0]
[1779045031600,46.22,78185.23,0.0,0.0,0.0,0.0]
[1779045036635,46.22,78186.31,0.0,0.0,0.0,0.0]
[1779045043684,46.22,78186.82,0.0,0.0,0.0,0.0]
[1779045048719,46.22,78187.44,0.0,0.0,0.0,0.0]
[1779045054123,46.22,78188.05,0.0,0.0,0.0,0.0]
[1779045059800,46.22,78174.09,0.0,0.0,0.0,0.0]
[1779045064836,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779045069871,46.22,78182.36,0.0,0.0,0.0,0.0]
[1779045074906,46.22,78182.72,0.0,0.0,0.0,0.0]
[1779045080948,46.22,78182.98,0.0,0.0,0.0,0.0]
[1779045085983,46.22,78183.83,0.0,0.0,0.0,0.0]
[1779045092025,46.22,78184.1,0.0,0.0,0.0,0.0]
[1779045097064,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779045102098,46.22,78181.94,0.0,0.0,0.0,0.0]
[1779045109146,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779045114543,46.22,78183.46,0.0,0.0,0.0,0.0]
[1779045120223,46.22,78183.69,0.0,0.0,0.0,0.0]
[1779045125258,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779045130293,46.22,78178.24,0.0,0.0,0.0,0.0]
[1779045135328,46.22,78173.8,0.0,0.0,0.0,0.0]
[1779045140365,46.22,78172.73,0.0,0.0,0.0,0.0]
[1779045145400,46.22,78172.27,0.0,0.0,0.0,0.0]
[1779045150435,46.22,78171.0,0.0,0.0,0.0,0.0]
[1779045155469,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779045160505,46.22,78169.97,0.0,0.0,0.0,0.0]
[1779045165541,46.22,78172.98,0.0,0.0,0.0,0.0]
[1779045170579,46.22,78176.51,0.0,0.0,0.0,0.0]
[1779045179638,46.22,78176.68,0.0,0.0,0.0,0.0]
[1779045185682,46.22,78178.38,0.0,0.0,0.0,0.0]
[1779045190718,46.22,78179.31,0.0,0.0,0.0,0.0]
[1779045195753,46.22,78180.03,0.0,0.0,0.0,0.0]
[1779045201798,46.22,78180.45,0.0,0.0,0.0,0.0]
[1779045206833,46.22,78183.31,0.0,0.0,0.0,0.0]
[1779045211868,46.22,78183.82,0.0,0.0,0.0,0.0]
[1779045216903,46.22,78185.1,0.0,0.0,0.0,0.0]
[1779045221938,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779045227982,46.22,78185.49,0.0,0.0,0.0,0.0]
[1779045235388,46.22,78185.15,0.0,0.0,0.0,0.0]
[1779045241070,46.22,78185.83,0.0,0.0,0.0,0.0]
[1779045246109,46.22,78180.7,0.0,0.0,0.0,0.0]
[1779045252148,46.22,78178.6,0.0,0.0,0.0,0.0]
[1779045257183,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045265598,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779045275668,46.22,78172.79,0.0,0.0,0.0,0.0]
[1779045281351,46.22,78171.15,0.0,0.0,0.0,0.0]
[1779045286387,46.22,78189.68,0.0,0.0,0.0,0.0]
[1779045291421,46.22,78193.89,0.0,0.0,0.0,0.0]
[1779045297463,46.22,78194.0,0.0,0.0,0.0,0.0]
[1779045302501,46.22,78193.53,0.0,0.0,0.0,0.0]
[1779045310557,46.22,78192.5,0.0,0.0,0.0,0.0]
[1779045315951,46.22,78194.88,0.0,0.0,0.0,0.0]
[1779045321631,46.22,78194.89,0.0,0.0,0.0,0.0]
[1779045326667,46.22,78194.45,0.0,0.0,0.0,0.0]
[1779045331701,46.22,78178.89,0.0,0.0,0.0,0.0]
[1779045336736,46.22,78177.11,0.0,0.0,0.0,0.0]
[1779045341772,46.22,78175.46,0.0,0.0,0.0,0.0]
[1779045347814,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779045352848,46.22,78172.98,0.0,0.0,0.0,0.0]
[1779045357883,46.22,78174.92,0.0,0.0,0.0,0.0]
[1779045363925,46.22,78176.17,0.0,0.0,0.0,0.0]
[1779045368963,46.22,78176.62,0.0,0.0,0.0,0.0]
[1779045374006,46.22,78185.92,0.0,0.0,0.0,0.0]
[1779045379043,46.22,78192.16,0.0,0.0,0.0,0.0]
[1779045385085,46.22,78192.46,0.0,0.0,0.0,0.0]
[1779045391127,46.22,78193.12,0.0,0.0,0.0,0.0]
[1779045396516,46.22,78187.17,0.0,0.0,0.0,0.0]
[1779045402204,46.22,78187.38,0.0,0.0,0.0,0.0]
[1779045408246,46.22,78187.55,0.0,0.0,0.0,0.0]
[1779045414294,46.22,78187.54,0.0,0.0,0.0,0.0]
[1779045419327,46.22,78186.85,0.0,0.0,0.0,0.0]
[1779045424362,46.22,78186.92,0.0,0.0,0.0,0.0]
[1779045429396,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779045434432,46.22,78186.46,0.0,0.0,0.0,0.0]
[1779045439468,46.22,78181.71,0.0,0.0,0.0,0.0]
[1779045446873,46.22,78180.54,0.0,0.0,0.0,0.0]
[1779045453565,46.22,78176.77,0.0,0.0,0.0,0.0]
[1779045458600,46.22,78173.34,0.0,0.0,0.0,0.0]
[1779045464641,46.22,78172.41,0.0,0.0,0.0,0.0]
[1779045469677,46.22,78171.14,0.0,0.0,0.0,0.0]
[1779045475719,46.22,78170.79,0.0,0.0,0.0,0.0]
[1779045480755,46.22,78170.5,0.0,0.0,0.0,0.0]
[1779045485790,46.22,78172.05,0.0,0.0,0.0,0.0]
[1779045491832,46.22,78171.97,0.0,0.0,0.0,0.0]
[1779045496868,46.22,78171.9,0.0,0.0,0.0,0.0]
[1779045501902,46.22,78171.99,0.0,0.0,0.0,0.0]
[1779045506937,46.22,78171.87,0.0,0.0,0.0,0.0]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,0.0]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,0.0]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,0.0]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779045584481,46.22,78178.86,0.0,0.0,0.0,0.0]
[1779045589515,46.22,78180.1,0.0,0.0,0.0,0.0]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.0]
[1779045606634,46.22,78180.48,0.0,0.0,0.0,0.0]
[1779045613686,46.22,78181.73,0.0,0.0,0.0,0.0]
[1779045620734,46.22,78182.12,0.0,0.0,0.0,0.0]
[1779045626777,46.22,78182.48,0.0,0.0,0.0,0.0]
[1779045632818,46.22,78183.25,0.0,0.0,0.0,0.0]
[1779045638215,46.22,78183.56,0.0,0.0,0.0,0.0]
[1779045645909,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779045650944,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779045656987,46.22,78169.51,0.0,0.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.0]
[1779045681156,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,0.0,0.0,0.0]
[1779045711367,46.22,78190.09,0.0,0.0,0.0,0.0]
[1779045717416,46.22,78190.41,0.0,0.0,0.0,0.0]
[1779045722451,46.22,78190.42,0.0,0.0,0.0,0.0]
[1779045727487,46.22,78190.79,0.0,0.0,0.0,0.0]
[1779045736550,46.22,78192.17,0.0,0.0,0.0,0.0]
[1779045741585,46.22,78191.97,0.0,0.0,0.0,0.0]
[1779045746623,46.22,78191.83,0.0,0.0,0.0,0.0]
[1779045753671,46.22,78192.81,0.0,0.0,0.0,0.0]
[1779045759058,46.22,78194.62,0.0,0.0,0.0,0.0]
[1779045764749,46.22,78201.16,0.0,0.0,0.0,0.0]
[1779045769783,46.22,78202.62,0.0,0.0,0.0,0.0]
[1779045774818,46.22,78205.28,0.0,0.0,0.0,0.0]
[1779045781867,46.22,78204.62,0.0,0.0,0.0,0.0]
[1779045789270,46.22,78202.99,0.0,0.0,0.0,0.0]
[1779045795966,46.22,78201.47,0.0,0.0,0.0,0.0]
[1779045801001,46.22,78222.32,0.0,0.0,0.0,0.0]
[1779045806037,46.22,78226.72,0.0,0.0,0.0,0.0]
[1779045811071,46.22,78230.54,0.0,0.0,0.0,0.0]
[1779045816105,46.22,78231.4,0.0,0.0,0.0,0.0]
[1779045821141,46.22,78215.89,0.0,0.0,0.0,0.0]
[1779045826178,46.22,78217.62,0.0,0.0,0.0,0.0]
[1779045834232,46.22,78220.42,0.0,0.0,0.0,0.0]
[1779045839268,46.22,78223.2,0.0,0.0,0.0,0.0]
[1779045844302,46.22,78212.51,0.0,0.0,0.0,0.0]
[1779045849695,46.22,78209.5,0.0,0.0,0.0,0.0]
[1779045855380,46.22,78209.5,0.0,0.0,0.0,0.0]
[1779045860416,46.22,78195.75,0.0,0.0,0.0,0.0]
[1779045865449,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779045870484,46.22,78198.25,0.0,0.0,0.0,0.0]
[1779045879905,46.22,78197.33,0.0,0.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.0]
[1779045890625,46.22,78173.89,0.0,0.0,0.0,0.0]
[1779045895660,46.22,78162.66,0.0,0.0,0.0,0.0]
[1779045900696,46.22,78163.84,0.0,0.0,0.0,0.0]
[1779045905730,46.22,78177.5,0.0,0.0,0.0,0.0]
[1779045911772,46.22,78178.85,0.0,0.0,0.0,0.0]
[1779045916811,46.22,78181.78,0.0,0.0,0.0,0.0]
[1779045921845,46.22,78183.22,0.0,0.0,0.0,0.0]
[1779045926881,46.22,78185.08,0.0,0.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.0]
[1779045947021,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045953064,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779045959106,46.22,78172.91,0.0,0.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779045992337,46.22,78172.95,0.0,0.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.0]
[1779046068875,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046073909,46.22,78168.17,0.0,0.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.0]
[1779046113183,46.22,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.0]
[1779046133330,46.22,78179.6,0.0,0.0,0.0,0.0]
[1779046141743,46.22,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.0]
[1779046191738,46.22,78161.37,0.0,0.0,0.0,0.0]
[1779046196773,46.22,78162.93,0.0,0.0,0.0,0.0]
[1779046201808,46.22,78164.86,0.0,0.0,0.0,0.0]
[1779046206843,46.22,78168.67,0.0,0.0,0.0,0.0]
[1779046212233,46.22,78174.24,0.0,0.0,0.0,0.0]
[1779046217925,46.22,78173.0,0.0,0.0,0.0,0.0]
[1779046222960,46.22,78172.16,0.0,0.0,0.0,0.0]
[1779046227995,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046233031,46.22,78171.57,0.0,0.0,0.0,0.0]
[1779046238066,46.22,78171.53,0.0,0.0,0.0,0.0]
[1779046243101,46.22,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.0]
[1779046294459,46.22,78169.79,0.0,0.0,0.0,0.0]
[1779046299494,46.22,78169.75,0.0,0.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.0]
[1779046355886,46.22,78175.07,0.0,0.0,0.0,0.0]
[1779046360922,46.22,78174.65,0.0,0.0,0.0,0.0]
[1779046365956,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779046370994,46.22,78173.45,0.0,0.0,0.0,0.0]
[1779046376026,46.22,78172.83,0.0,0.0,0.0,0.0]
[1779046381072,46.22,78172.09,0.0,0.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.0]
[1779046438470,46.22,78176.19,0.0,0.0,0.0,0.0]
[1779046443860,46.22,78173.98,0.0,0.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046475729,46.22,78166.8,0.0,0.0,0.0,0.0]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.0]
[1779046527086,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779046532122,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779046537160,46.22,78173.99,0.0,0.0,0.0,0.0]
[1779046542194,46.22,78174.69,0.0,0.0,0.0,0.0]
[1779046547228,46.22,78174.42,0.0,0.0,0.0,0.0]
[1779046552264,46.22,78176.29,0.0,0.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779046610671,46.22,78186.52,0.0,0.0,0.0,0.0]
[1779046615712,46.22,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.0]
[1779046722453,46.22,78180.73,0.0,0.0,0.0,0.0]
[1779046728495,46.22,78180.62,0.0,0.0,0.0,0.0]
[1779046735915,46.22,78179.91,0.0,0.0,0.0,0.0]
[1779046741586,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046746623,46.22,78179.57,0.0,0.0,0.0,0.0]
[1779046751657,46.22,78180.39,0.0,0.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.0]
[1779046803020,46.22,78227.56,0.0,0.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.0]
[1779046827187,46.22,78252.92,0.0,0.0,0.0,0.0]
[1779046832221,46.22,78258.45,0.0,0.0,0.0,0.0]
[1779046837258,46.22,78261.55,0.0,0.0,0.0,0.0]
[1779046842296,46.22,78264.78,0.0,0.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,0.0,0.0,0.0]
[1779046849343,46.22,78297.28,0.0,0.0,0.0,0.0]
[1779046854378,46.22,78296.7,0.0,0.0,0.0,0.0]
[1779046859413,46.22,78296.16,0.0,0.0,0.0,0.0]
[1779046864448,46.22,78293.41,0.0,0.0,0.0,0.0]
[1779046869483,46.22,78299.75,0.0,0.0,0.0,0.0]
[1779046874520,46.22,78298.71,0.0,0.0,0.0,0.0]
[1779046879553,46.22,78299.29,0.0,0.0,0.0,0.0]
[1779046885595,46.22,78299.46,0.0,0.0,0.0,0.0]
[1779046890630,46.22,78298.94,0.0,0.0,0.0,0.0]
[1779046895672,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779046903722,46.22,78297.77,0.0,0.0,0.0,0.0]
[1779046910772,46.22,78296.37,0.0,0.0,0.0,0.0]
[1779046915805,46.22,78279.56,0.0,0.0,0.0,0.0]
[1779046920841,46.22,78285.84,0.0,0.0,0.0,0.0]
[1779046925877,46.22,78285.65,0.0,0.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,0.0,0.0,0.0]
[1779046932925,46.22,78314.24,0.0,0.0,0.0,0.0]
[1779046937962,46.22,78318.14,0.0,0.0,0.0,0.0]
[1779046942997,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779046945013,46.22,78345.61,0.0,0.0,0.0,0.0]
[1779046950049,46.22,78338.04,0.0,0.0,0.0,0.0]
[1779046955085,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779046960120,46.22,78341.25,0.0,0.0,0.0,0.0]
[1779046965156,46.22,78331.72,0.0,0.0,0.0,0.0]
[1779046970191,46.22,78327.22,0.0,0.0,0.0,0.0]
[1779046975226,46.22,78327.82,0.0,0.0,0.0,0.0]
[1779046980261,46.22,78321.98,0.0,0.0,0.0,0.0]
[1779046985296,46.22,78322.23,0.0,0.0,0.0,0.0]
[1779046991338,46.22,78321.88,0.0,0.0,0.0,0.0]
[1779046996373,46.22,78325.21,0.0,0.0,0.0,0.0]
[1779047001408,46.22,78327.66,0.0,0.0,0.0,0.0]
[1779047006443,46.22,78328.36,0.0,0.0,0.0,0.0]
[1779047011477,46.22,78322.61,0.0,0.0,0.0,0.0]
[1779047016513,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047022555,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047027590,46.22,78325.29,0.0,0.0,0.0,0.0]
[1779047032627,46.22,78325.51,0.0,0.0,0.0,0.0]
[1779047037661,46.22,78325.86,0.0,0.0,0.0,0.0]
[1779047042695,46.22,78333.45,0.0,0.0,0.0,0.0]
[1779047047731,46.22,78334.21,0.0,0.0,0.0,0.0]
[1779047052769,46.22,78333.01,0.0,0.0,0.0,0.0]
[1779047057803,46.22,78328.63,0.0,0.0,0.0,0.0]
[1779047062839,46.22,78326.22,0.0,0.0,0.0,0.0]
[1779047068263,46.22,78326.45,0.0,0.0,0.0,0.0]
[1779047073918,46.22,78326.61,0.0,0.0,0.0,0.0]
[1779047079961,46.22,78326.17,0.0,0.0,0.0,0.0]
[1779047084998,46.22,78326.41,0.0,0.0,0.0,0.0]
[1779047090035,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047095068,46.22,78327.28,0.0,0.0,0.0,0.0]
[1779047100104,46.22,78323.42,0.0,0.0,0.0,0.0]
[1779047105138,46.22,78327.13,0.0,0.0,0.0,0.0]
[1779047110173,46.22,78327.29,0.0,0.0,0.0,0.0]
[1779047115208,46.22,78324.95,0.0,0.0,0.0,0.0]
[1779047120243,46.22,78320.12,0.0,0.0,0.0,0.0]
[1779047125281,46.22,78312.92,0.0,0.0,0.0,0.0]
[1779047130314,46.22,78306.74,0.0,0.0,0.0,0.0]
[1779047135349,46.22,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,46.22,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,46.22,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,0.0,0.0,0.0]
[1779047166565,46.22,78300.94,0.0,0.0,0.0,0.0]
[1779047171600,46.22,78299.24,0.0,0.0,0.0,0.0]
[1779047176636,46.22,78298.11,0.0,0.0,0.0,0.0]
[1779047181670,46.22,78299.25,0.0,0.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,0.0,0.0,0.0]
[1779047194763,46.22,78297.88,0.0,0.0,0.0,0.0]
[1779047199797,46.22,78295.99,0.0,0.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,0.0,0.0,0.0]
[1779047222958,46.22,78311.79,0.0,0.0,0.0,0.0]
[1779047227992,46.22,78314.76,0.0,0.0,0.0,0.0]
[1779047233028,46.22,78317.38,0.0,0.0,0.0,0.0]
[1779047239499,46.22,78319.67,0.0,0.0,0.0,0.0]
[1779047245112,46.22,78320.01,0.0,0.0,0.0,0.0]
[1779047250148,46.22,78324.36,0.0,0.0,0.0,0.0]
[1779047255182,46.22,78326.28,0.0,0.0,0.0,0.0]
[1779047261224,46.22,78329.18,0.0,0.0,0.0,0.0]
[1779047264245,46.22,78354.59,0.0,0.0,0.0,0.0]
[1779047269709,46.22,78344.1,0.0,0.0,0.0,0.0]
[1779047277337,46.22,78346.18,0.0,0.0,0.0,0.0]
[1779047282377,46.22,78347.02,0.0,0.0,0.0,0.0]
[1779047288419,46.22,78345.07,0.0,0.0,0.0,0.0]
[1779047294463,46.22,78345.75,0.0,0.0,0.0,0.0]
[1779047299919,46.22,78348.8,0.0,0.0,0.0,0.0]
[1779047305537,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047310572,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779047315607,46.22,78356.18,0.0,0.0,0.0,0.0]
[1779047321649,46.22,78356.26,0.0,0.0,0.0,0.0]
[1779047326687,46.22,78358.94,0.0,0.0,0.0,0.0]
[1779047331719,46.22,78372.72,0.0,0.0,0.0,0.0]
[1779047336755,46.22,78360.89,0.0,0.0,0.0,0.0]
[1779047341790,46.22,78360.59,0.0,0.0,0.0,0.0]
[1779047346825,46.22,78352.92,0.0,0.0,0.0,0.0]
[1779047351862,46.22,78358.46,0.0,0.0,0.0,0.0]
[1779047356898,46.22,78368.1,0.0,0.0,0.0,0.0]
[1779047361932,46.22,78366.63,0.0,0.0,0.0,0.0]
[1779047366968,46.22,78364.08,0.0,0.0,0.0,0.0]
[1779047372005,46.22,78364.52,0.0,0.0,0.0,0.0]
[1779047378044,46.22,78367.49,0.0,0.0,0.0,0.0]
[1779047383079,46.22,78366.24,0.0,0.0,0.0,0.0]
[1779047388115,46.22,78364.23,0.0,0.0,0.0,0.0]
[1779047393150,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047398183,46.22,78362.88,0.0,0.0,0.0,0.0]
[1779047403219,46.22,78365.24,0.0,0.0,0.0,0.0]
[1779047408255,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047413290,46.22,78374.01,0.0,0.0,0.0,0.0]
[1779047418325,46.22,78379.55,0.0,0.0,0.0,0.0]
[1779047423358,46.22,78380.06,0.0,0.0,0.0,0.0]
[1779047428394,46.22,78382.01,0.0,0.0,0.0,0.0]
[1779047433430,46.22,78384.94,0.0,0.0,0.0,0.0]
[1779047438464,46.22,78388.8,0.0,0.0,0.0,0.0]
[1779047443499,46.22,78389.35,0.0,0.0,0.0,0.0]
[1779047448533,46.22,78390.7,0.0,0.0,0.0,0.0]
[1779047454576,46.22,78390.44,0.0,0.0,0.0,0.0]
[1779047461061,46.22,78390.58,0.0,0.0,0.0,0.0]
[1779047466664,46.22,78390.84,0.0,0.0,0.0,0.0]
[1779047471698,46.22,78399.09,0.0,0.0,0.0,0.0]
[1779047476734,46.22,78401.63,0.0,0.0,0.0,0.0]
[1779047481769,46.22,78410.1,0.0,0.0,0.0,0.0]
[1779047486804,46.22,78395.76,0.0,0.0,0.0,0.0]
[1779047491839,46.22,78396.05,0.0,0.0,0.0,0.0]
[1779047496873,46.22,78394.65,0.0,0.0,0.0,0.0]
[1779047501910,46.22,78394.81,0.0,0.0,0.0,0.0]
[1779047506946,46.22,78395.21,0.0,0.0,0.0,0.0]
[1779047511981,46.22,78396.16,0.0,0.0,0.0,0.0]
[1779047517020,46.22,78396.85,0.0,0.0,0.0,0.0]
[1779047522052,46.22,78397.29,0.0,0.0,0.0,0.0]
[1779047527088,46.22,78398.0,0.0,0.0,0.0,0.0]
[1779047532123,46.22,78397.7,0.0,0.0,0.0,0.0]
[1779047537158,46.22,78398.12,0.0,0.0,0.0,0.0]
[1779047542194,46.22,78398.09,0.0,0.0,0.0,0.0]
[1779047548235,46.22,78398.98,0.0,0.0,0.0,0.0]
[1779047553270,46.22,78399.09,0.0,0.0,0.0,0.0]
[1779047558305,46.22,78400.31,0.0,0.0,0.0,0.0]
[1779047563344,46.22,78399.69,0.0,0.0,0.0,0.0]
[1779047568379,46.22,78396.44,0.0,0.0,0.0,0.0]
[1779047573414,46.22,78395.93,0.0,0.0,0.0,0.0]
[1779047578450,46.22,78397.67,0.0,0.0,0.0,0.0]
[1779047583484,46.22,78397.5,0.0,0.0,0.0,0.0]
[1779047590537,46.22,78397.98,0.0,0.0,0.0,0.0]
[1779047595568,46.22,78398.8,0.0,0.0,0.0,0.0]
[1779047600608,46.22,78402.96,0.0,0.0,0.0,0.0]
[1779047605639,46.22,78401.85,0.0,0.0,0.0,0.0]
[1779047612116,46.22,78401.72,0.0,0.0,0.0,0.0]
[1779047618731,46.22,78400.81,0.0,0.0,0.0,0.0]
[1779047623766,46.22,78403.51,0.0,0.0,0.0,0.0]
[1779047630815,46.22,78405.71,0.0,0.0,0.0,0.0]
[1779047635855,46.22,78406.97,0.0,0.0,0.0,0.0]
[1779047642329,46.22,78408.37,0.0,0.0,0.0,0.0]
[1779047647936,46.22,78403.99,0.0,0.0,0.0,0.0]
[1779047654984,46.22,78403.72,0.0,0.0,0.0,0.0]
[1779047660019,46.22,78403.04,0.0,0.0,0.0,0.0]
[1779047666062,46.22,78403.42,0.0,0.0,0.0,0.0]
[1779047671097,46.22,78392.9,0.0,0.0,0.0,0.0]
[1779047676131,46.22,78388.48,0.0,0.0,0.0,0.0]
[1779047681167,46.22,78366.2,0.0,0.0,0.0,0.0]
[1779047686201,46.22,78364.72,0.0,0.0,0.0,0.0]
[1779047691236,46.22,78362.86,0.0,0.0,0.0,0.0]
[1779047696271,46.22,78360.01,0.0,0.0,0.0,0.0]
[1779047701306,46.22,78359.16,0.0,0.0,0.0,0.0]
[1779047710369,46.22,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,0.0,0.0,0.0]
[1779047732523,46.22,78352.74,0.0,0.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,0.0,0.0,0.0]
[1779047753673,46.22,78345.5,0.0,0.0,0.0,0.0]
[1779047758710,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779047766765,46.22,78349.67,0.0,0.0,0.0,0.0]
[1779047773258,46.22,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,0.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.0]
[1779047914796,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047919832,46.22,78325.87,0.0,0.0,0.0,0.0]
[1779047925874,46.22,78324.87,0.0,0.0,0.0,0.0]
[1779047930909,46.22,78323.84,0.0,0.0,0.0,0.0]
[1779047935944,46.22,78323.27,0.0,0.0,0.0,0.0]
[1779047940979,46.22,78321.8,0.0,0.0,0.0,0.0]
[1779047946014,46.22,78315.03,0.0,0.0,0.0,0.0]
[1779047951050,46.22,78314.07,0.0,0.0,0.0,0.0]
[1779047957093,46.22,78314.5,0.0,0.0,0.0,0.0]
[1779047962129,46.22,78314.74,0.0,0.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,46.22,78325.19,0.0,0.0,0.0,0.0]
[1779047985295,46.22,78340.29,0.0,0.0,0.0,0.0]
[1779047990336,46.22,78356.21,0.0,0.0,0.0,0.0]
[1779047995370,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779048000406,46.22,78349.1,0.0,0.0,0.0,0.0]
[1779048005445,46.22,78359.81,0.0,0.0,0.0,0.0]
[1779048010477,46.22,78361.03,0.0,0.0,0.0,0.0]
[1779048015514,46.22,78361.06,0.0,0.0,0.0,0.0]
[1779048020549,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779048025585,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779048030621,46.22,78358.33,0.0,0.0,0.0,0.0]
[1779048035658,46.22,78357.45,0.0,0.0,0.0,0.0]
[1779048040692,46.22,78358.1,0.0,0.0,0.0,0.0]
[1779048045726,46.22,78357.41,0.0,0.0,0.0,0.0]
[1779048050761,46.22,78360.92,0.0,0.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,0.0,0.0,0.0]
[1779048093056,46.22,78367.75,0.0,0.0,0.0,0.0]
[1779048098091,46.22,78368.83,0.0,0.0,0.0,0.0]
[1779048103130,46.22,78367.54,0.0,0.0,0.0,0.0]
[1779048108163,46.22,78367.41,0.0,0.0,0.0,0.0]
[1779048113198,46.22,78366.51,0.0,0.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,0.0,0.0,0.0]
[1779048137367,46.22,78354.31,0.0,0.0,0.0,0.0]
[1779048142402,46.22,78350.96,0.0,0.0,0.0,0.0]
[1779048147438,46.22,78348.69,0.0,0.0,0.0,0.0]
[1779048152472,46.22,78349.54,0.0,0.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.0]
[1779048248142,46.22,78323.23,0.0,0.0,0.0,0.0]
[1779048253175,46.22,78320.46,0.0,0.0,0.0,0.0]
[1779048258210,46.22,78317.57,0.0,0.0,0.0,0.0]
[1779048263251,46.22,78330.47,0.0,0.0,0.0,0.0]
[1779048268286,46.22,78331.29,0.0,0.0,0.0,0.0]
[1779048273321,46.22,78329.01,0.0,0.0,0.0,0.0]
[1779048278356,46.22,78327.78,0.0,0.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.0]
[1779048332739,46.22,78319.72,0.0,0.0,0.0,0.0]
[1779048338776,46.22,78319.2,0.0,0.0,0.0,0.0]
[1779048343811,46.22,78316.96,0.0,0.0,0.0,0.0]
[1779048350860,46.22,78316.76,0.0,0.0,0.0,0.0]
[1779048355895,46.22,78317.98,0.0,0.0,0.0,0.0]
[1779048361943,46.22,78318.76,0.0,0.0,0.0,0.0]
[1779048367979,46.22,78318.5,0.0,0.0,0.0,0.0]
[1779048373014,46.22,78318.24,0.0,0.0,0.0,0.0]
[1779048378049,46.22,78315.29,0.0,0.0,0.0,0.0]
[1779048383085,46.22,78309.75,0.0,0.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.0]
[1779048395170,46.22,78315.69,0.0,0.0,0.0,0.0]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.0]
[1779048455592,46.22,78318.22,0.0,0.0,0.0,0.0]
[1779048460628,46.22,78308.29,0.0,0.0,0.0,0.0]
[1779048465663,46.22,78308.75,0.0,0.0,0.0,0.0]
[1779048470698,46.22,78308.56,0.0,0.0,0.0,0.0]
[1779048475734,46.22,78295.76,0.0,0.0,0.0,0.0]
[1779048480769,46.22,78295.13,0.0,0.0,0.0,0.0]
[1779048485802,46.22,78297.95,0.0,0.0,0.0,0.0]
[1779048490837,46.22,78295.14,0.0,0.0,0.0,0.0]
[1779048496880,46.22,78293.56,0.0,0.0,0.0,0.0]
[1779048502921,46.22,78290.38,0.0,0.0,0.0,0.0]
[1779048507956,46.22,78286.14,0.0,0.0,0.0,0.0]
[1779048512991,46.22,78285.83,0.0,0.0,0.0,0.0]
[1779048518026,46.22,78284.69,0.0,0.0,0.0,0.0]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,0.0]
[1779048665057,46.22,78275.28,0.0,0.0,0.0,0.0]
[1779048670094,46.22,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.0]
[1779048727495,46.22,78301.3,0.0,0.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0]
[1779048752671,46.22,78301.52,0.0,0.0,0.0,0.0]
[1779048758713,46.22,78301.19,0.0,0.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,46.22,78299.82,0.0,0.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.0]
[1779048814097,46.22,78299.06,0.0,0.0,0.0,0.0]
[1779048819134,46.22,78285.39,0.0,0.0,0.0,0.0]
[1779048825179,46.22,78287.01,0.0,0.0,0.0,0.0]
[1779048830671,46.22,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,0.0]
[1779048932929,46.22,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,0.0]
[1779048974217,46.22,78277.44,0.0,0.0,0.0,0.0]
[1779048979253,46.22,78275.97,0.0,0.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,0.0]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,0.0]
[1779049037658,46.22,78281.61,0.0,0.0,0.0,0.0]
[1779049043700,46.22,78284.1,0.0,0.0,0.0,0.0]
[1779049048737,46.22,78282.06,0.0,0.0,0.0,0.0]
[1779049053772,46.22,78277.1,0.0,0.0,0.0,0.0]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,0.0]
[1779049083982,46.22,78273.03,0.0,0.0,0.0,0.0]
[1779049089017,46.22,78270.11,0.0,0.0,0.0,0.0]
[1779049096066,46.22,78266.96,0.0,0.0,0.0,0.0]
[1779049101101,46.22,78264.98,0.0,0.0,0.0,0.0]
[1779049106136,46.22,78263.71,0.0,0.0,0.0,0.0]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,0.0]
[1779049174618,46.22,78266.3,0.0,0.0,0.0,0.0]
[1779049179652,46.22,78262.5,0.0,0.0,0.0,0.0]
[1779049184688,46.22,78254.55,0.0,0.0,0.0,0.0]
[1779049189722,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049194757,46.22,78249.97,0.0,0.0,0.0,0.0]
[1779049199792,46.22,78241.92,0.0,0.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779049224967,46.22,78218.36,0.0,0.0,0.0,0.0]
[1779049232019,46.22,78216.18,0.0,0.0,0.0,0.0]
[1779049237058,46.22,78209.94,0.0,0.0,0.0,0.0]
[1779049242091,46.22,78198.36,0.0,0.0,0.0,0.0]
[1779049247127,46.22,78197.37,0.0,0.0,0.0,0.0]
[1779049252161,46.22,78198.87,0.0,0.0,0.0,0.0]
[1779049257197,46.22,78196.7,0.0,0.0,0.0,0.0]
[1779049263697,46.22,78198.17,0.0,0.0,0.0,0.0]
[1779049269281,46.22,78203.9,0.0,0.0,0.0,0.0]
[1779049274316,46.22,78219.8,0.0,0.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,0.0]
[1779049284388,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779049289430,46.22,78226.46,0.0,0.0,0.0,0.0]
[1779049295464,46.22,78225.38,0.0,0.0,0.0,0.0]
[1779049300500,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779049305533,46.22,78234.25,0.0,0.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,0.0]
[1779049320639,46.22,78226.62,0.0,0.0,0.0,0.0]
[1779049325674,46.22,78227.1,0.0,0.0,0.0,0.0]
[1779049331716,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779049355884,46.22,78221.64,0.0,0.0,0.0,0.0]
[1779049360920,46.22,78225.4,0.0,0.0,0.0,0.0]
[1779049365954,46.22,78223.98,0.0,0.0,0.0,0.0]
[1779049370989,46.22,78226.44,0.0,0.0,0.0,0.0]
[1779049376024,46.22,78226.88,0.0,0.0,0.0,0.0]
[1779049381060,46.22,78227.74,0.0,0.0,0.0,0.0]
[1779049387102,46.22,78236.25,0.0,0.0,0.0,0.0]
[1779049392145,46.22,78236.21,0.0,0.0,0.0,0.0]
[1779049399191,46.22,78236.46,0.0,0.0,0.0,0.0]
[1779049405234,46.22,78236.42,0.0,0.0,0.0,0.0]
[1779049410269,46.22,78236.76,0.0,0.0,0.0,0.0]
[1779049415304,46.22,78235.23,0.0,0.0,0.0,0.0]
[1779049420339,46.22,78235.53,0.0,0.0,0.0,0.0]
[1779049427388,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779049432423,46.22,78235.21,0.0,0.0,0.0,0.0]
[1779049437460,46.22,78234.77,0.0,0.0,0.0,0.0]
[1779049442496,46.22,78234.8,0.0,0.0,0.0,0.0]
[1779049447529,46.22,78237.91,0.0,0.0,0.0,0.0]
[1779049452571,46.22,78237.45,0.0,0.0,0.0,0.0]
[1779049457603,46.22,78236.19,0.0,0.0,0.0,0.0]
[1779049465115,46.22,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,0.0]
[1779049491844,46.22,78245.42,0.0,0.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049534137,46.22,78234.87,0.0,0.0,0.0,0.0]
[1779049540180,46.22,78234.92,0.0,0.0,0.0,0.0]
[1779049545214,46.22,78235.46,0.0,0.0,0.0,0.0]
[1779049550249,46.22,78236.8,0.0,0.0,0.0,0.0]
[1779049555290,46.22,78235.34,0.0,0.0,0.0,0.0]
[1779049560320,46.22,78235.31,0.0,0.0,0.0,0.0]
[1779049565355,46.22,78235.06,0.0,0.0,0.0,0.0]
[1779049570391,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049592545,46.22,78234.41,0.0,0.0,0.0,0.0]
[1779049597580,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,0.0]
[1779049656459,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,0.0]
[1779049689225,46.22,78222.24,0.0,0.0,0.0,0.0]
[1779049694260,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049699295,46.22,78222.38,0.0,0.0,0.0,0.0]
[1779049704330,46.22,78222.53,0.0,0.0,0.0,0.0]
[1779049709365,46.22,78222.97,0.0,0.0,0.0,0.0]
[1779049714401,46.22,78222.83,0.0,0.0,0.0,0.0]
[1779049720442,46.22,78222.61,0.0,0.0,0.0,0.0]
[1779049726977,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779049732526,46.22,78222.28,0.0,0.0,0.0,0.0]
[1779049738568,46.22,78222.29,0.0,0.0,0.0,0.0]
[1779049743607,46.22,78222.52,0.0,0.0,0.0,0.0]
[1779049748640,46.22,78222.67,0.0,0.0,0.0,0.0]
[1779049753673,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779049758709,46.22,78223.08,0.0,0.0,0.0,0.0]
[1779049764751,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049769787,46.22,78223.19,0.0,0.0,0.0,0.0]
[1779049774822,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049779856,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049784893,46.22,78222.7,0.0,0.0,0.0,0.0]
[1779049789925,46.22,78227.16,0.0,0.0,0.0,0.0]
[1779049794961,46.22,78228.8,0.0,0.0,0.0,0.0]
[1779049799998,46.22,78230.88,0.0,0.0,0.0,0.0]
[1779049805033,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,0.0]
[1779049835243,46.22,78253.28,0.0,0.0,0.0,0.0]
[1779049840294,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049845331,46.22,78254.32,0.0,0.0,0.0,0.0]
[1779049850365,46.22,78260.59,0.0,0.0,0.0,0.0]
[1779049855401,46.22,78266.24,0.0,0.0,0.0,0.0]
[1779049860436,46.22,78266.76,0.0,0.0,0.0,0.0]
[1779049865471,46.22,78283.71,0.0,0.0,0.0,0.0]
[1779049870509,46.22,78294.93,0.0,0.0,0.0,0.0]
[1779049875542,46.22,78282.11,0.0,0.0,0.0,0.0]
[1779049880578,46.22,78282.66,0.0,0.0,0.0,0.0]
[1779049888117,46.22,78280.81,0.0,0.0,0.0,0.0]
[1779049893669,46.22,78279.49,0.0,0.0,0.0,0.0]
[1779049902732,46.22,78279.75,0.0,0.0,0.0,0.0]
[1779049907767,46.22,78280.41,0.0,0.0,0.0,0.0]
[1779049912803,46.22,78286.21,0.0,0.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,0.0]
[1779049959130,46.22,78294.96,0.0,0.0,0.0,0.0]
[1779049964170,46.22,78291.32,0.0,0.0,0.0,0.0]
[1779049969206,46.22,78291.26,0.0,0.0,0.0,0.0]
[1779049974240,46.22,78290.92,0.0,0.0,0.0,0.0]
[1779049979275,46.22,78304.83,0.0,0.0,0.0,0.0]
[1779049984310,46.22,78304.74,0.0,0.0,0.0,0.0]
[1779049989345,46.22,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,0.0]
[1779050005462,46.22,78293.14,0.0,0.0,0.0,0.0]
[1779050010493,46.22,78291.13,0.0,0.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,0.0]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,0.0]
[1779050097117,46.22,78234.51,0.0,0.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,0.0,0.0,0.0]
[1779050107179,46.22,78239.72,0.0,0.0,0.0,0.0]
[1779050112218,46.22,78241.2,0.0,0.0,0.0,0.0]
[1779050117249,46.22,78248.74,0.0,0.0,0.0,0.0]
[1779050122284,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779050127319,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,0.0]
[1779050223992,46.22,78253.7,0.0,0.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,0.0]
[1779050254202,46.22,78250.64,0.0,0.0,0.0,0.0]
[1779050260761,46.22,78248.89,0.0,0.0,0.0,0.0]
[1779050266287,46.22,78249.1,0.0,0.0,0.0,0.0]
[1779050271321,46.22,78246.7,0.0,0.0,0.0,0.0]
[1779050276366,46.22,78235.82,0.0,0.0,0.0,0.0]
[1779050281399,46.22,78213.72,0.0,0.0,0.0,0.0]
[1779050286438,46.22,78204.83,0.0,0.0,0.0,0.0]
[1779050291474,46.22,78200.84,0.0,0.0,0.0,0.0]
[1779050296509,46.22,78200.85,0.0,0.0,0.0,0.0]
[1779050301544,46.22,78195.44,0.0,0.0,0.0,0.0]
[1779050306579,46.22,78193.78,0.0,0.0,0.0,0.0]
[1779050311616,46.22,78192.34,0.0,0.0,0.0,0.0]
[1779050316651,46.22,78191.1,0.0,0.0,0.0,0.0]
[1779050321685,46.22,78190.44,0.0,0.0,0.0,0.0]
[1779050326719,46.22,78189.62,0.0,0.0,0.0,0.0]
[1779050332761,46.22,78198.7,0.0,0.0,0.0,0.0]
[1779050337800,46.22,78198.93,0.0,0.0,0.0,0.0]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,0.0]
[1779050348877,46.22,78205.94,0.0,0.0,0.0,0.0]
[1779050353911,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779050358946,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779050363981,46.22,78210.9,0.0,0.0,0.0,0.0]
[1779050369016,46.22,78213.15,0.0,0.0,0.0,0.0]
[1779050374052,46.22,78216.19,0.0,0.0,0.0,0.0]
[1779050380094,46.22,78217.33,0.0,0.0,0.0,0.0]
[1779050385129,46.22,78219.05,0.0,0.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,0.0]
[1779050395199,46.22,78236.16,0.0,0.0,0.0,0.0]
[1779050400236,46.22,78240.05,0.0,0.0,0.0,0.0]
[1779050405271,46.22,78234.72,0.0,0.0,0.0,0.0]
[1779050410404,46.22,78230.39,0.0,0.0,0.0,0.0]
[1779050418457,46.22,78229.33,0.0,0.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,0.0]
[1779050435574,46.22,78226.45,0.0,0.0,0.0,0.0]
[1779050440612,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050445645,46.22,78228.58,0.0,0.0,0.0,0.0]
[1779050452096,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,0.0]
[1779050477871,46.22,78216.32,0.0,0.0,0.0,0.0]
[1779050482906,46.22,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,0.0]
[1779050630939,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050635974,46.22,78229.27,0.0,0.0,0.0,0.0]
[1779050641009,46.22,78229.08,0.0,0.0,0.0,0.0]
[1779050648058,46.22,78229.07,0.0,0.0,0.0,0.0]
[1779050653502,46.22,78228.56,0.0,0.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,0.0]
[1779050754803,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,0.0]
[1779050900824,46.22,78204.62,0.0,0.0,0.0,0.0]
[1779050905858,46.22,78215.32,0.0,0.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,0.0]
[1779050915928,46.22,78215.98,0.0,0.0,0.0,0.0]
[1779050920965,46.22,78216.12,0.0,0.0,0.0,0.0]
[1779050926000,46.22,78216.7,0.0,0.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,0.0]
[1779050975759,46.22,78216.45,0.0,0.0,0.0,0.0]
[1779050981404,46.22,78216.4,0.0,0.0,0.0,0.0]
[1779050986439,46.22,78216.27,0.0,0.0,0.0,0.0]
[1779050991474,46.22,78216.54,0.0,0.0,0.0,0.0]
[1779050996509,46.22,78217.9,0.0,0.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,0.0]
[1779051092178,46.22,78218.76,0.0,0.0,0.0,0.0]
[1779051098220,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779051154612,46.22,78217.3,0.0,0.0,0.0,0.0]
[1779051159647,46.22,78221.08,0.0,0.0,0.0,0.0]
[1779051164682,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779051169717,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779051174752,46.22,78216.58,0.0,0.0,0.0,0.0]
[1779051179787,46.22,78217.23,0.0,0.0,0.0,0.0]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779051249272,46.22,78218.4,0.0,0.0,0.0,0.0]
[1779051255314,46.22,78221.39,0.0,0.0,0.0,0.0]
[1779051260349,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051267840,46.22,78217.17,0.0,0.0,0.0,0.0]
[1779051274447,46.22,78216.65,0.0,0.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779051354002,46.22,78212.43,0.0,0.0,0.0,0.0]
[1779051359037,46.22,78211.87,0.0,0.0,0.0,0.0]
[1779051364071,46.22,78214.41,0.0,0.0,0.0,0.0]
[1779051370115,46.22,78216.77,0.0,0.0,0.0,0.0]
[1779051375150,46.22,78217.32,0.0,0.0,0.0,0.0]
[1779051380186,46.22,78217.04,0.0,0.0,0.0,0.0]
[1779051386226,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,0.0]
[1779051600757,46.22,78194.21,0.0,0.0,0.0,0.0]
[1779051605766,46.22,78191.98,0.0,0.0,0.0,0.0]
[1779051610801,46.22,78200.15,0.0,0.0,0.0,0.0]
[1779051615836,46.22,78200.33,0.0,0.0,0.0,0.0]
[1779051620873,46.22,78201.3,0.0,0.0,0.0,0.0]
[1779051626914,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,0.0]
[1779051718559,46.22,78224.92,0.0,0.0,0.0,0.0]
[1779051723595,46.22,78226.4,0.0,0.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,0.0]
[1779051755818,46.22,78211.04,0.0,0.0,0.0,0.0]
[1779051761322,46.22,78206.9,0.0,0.0,0.0,0.0]
[1779051766898,46.22,78195.56,0.0,0.0,0.0,0.0]
[1779051771933,46.22,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,0.0]
[1779051795098,46.22,78184.32,0.0,0.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,0.0]
[1779051812217,46.22,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779051873644,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,0.0]
[1779051930040,46.22,78189.91,0.0,0.0,0.0,0.0]
[1779051935073,46.22,78187.13,0.0,0.0,0.0,0.0]
[1779051940110,46.22,78192.0,0.0,0.0,0.0,0.0]
[1779051945144,46.22,78192.07,0.0,0.0,0.0,0.0]
[1779051950179,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051955213,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,0.0]
[1779051993479,46.22,78182.57,0.0,0.0,0.0,0.0]
[1779051999522,46.22,78182.03,0.0,0.0,0.0,0.0]
[1779052005564,46.22,78181.48,0.0,0.0,0.0,0.0]
[1779052011608,46.22,78181.84,0.0,0.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779052115336,46.22,78192.01,0.0,0.0,0.0,0.0]
[1779052120371,46.22,78195.05,0.0,0.0,0.0,0.0]
[1779052125406,46.22,78197.23,0.0,0.0,0.0,0.0]
[1779052130441,46.22,78200.58,0.0,0.0,0.0,0.0]
[1779052135477,46.22,78205.97,0.0,0.0,0.0,0.0]
[1779052140512,46.22,78205.13,0.0,0.0,0.0,0.0]
[1779052145547,46.22,78202.89,0.0,0.0,0.0,0.0]
[1779052150581,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779052155616,46.22,78204.15,0.0,0.0,0.0,0.0]
[1779052160651,46.22,78204.16,0.0,0.0,0.0,0.0]
[1779052165687,46.22,78203.79,0.0,0.0,0.0,0.0]
[1779052170721,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052175757,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052180791,46.22,78204.42,0.0,0.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,0.0]
[1779052233157,46.22,78203.68,0.0,0.0,0.0,0.0]
[1779052238192,46.22,78211.6,0.0,0.0,0.0,0.0]
[1779052243227,46.22,78209.45,0.0,0.0,0.0,0.0]
[1779052248262,46.22,78207.26,0.0,0.0,0.0,0.0]
[1779052253300,46.22,78208.25,0.0,0.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,0.0]
[1779052355013,46.22,78212.31,0.0,0.0,0.0,0.0]
[1779052360048,46.22,78212.85,0.0,0.0,0.0,0.0]
[1779052365083,46.22,78213.4,0.0,0.0,0.0,0.0]
[1779052371126,46.22,78216.93,0.0,0.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779052413423,46.22,78218.29,0.0,0.0,0.0,0.0]
[1779052418459,46.22,78217.94,0.0,0.0,0.0,0.0]
[1779052425971,46.22,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779052446658,46.22,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,0.0]
[1779052532275,46.22,78211.54,0.0,0.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,0.0]
[1779052543352,46.22,78201.6,0.0,0.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,0.0]
[1779052595716,46.22,78215.53,0.0,0.0,0.0,0.0]
[1779052601758,46.22,78214.66,0.0,0.0,0.0,0.0]
[1779052607234,46.22,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,0.0]
[1779052655132,46.22,78207.73,0.0,0.0,0.0,0.0]
[1779052660166,46.22,78206.04,0.0,0.0,0.0,0.0]
[1779052665201,46.22,78206.23,0.0,0.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052721595,46.22,78217.8,0.0,0.0,0.0,0.0]
[1779052727638,46.22,78216.76,0.0,0.0,0.0,0.0]
[1779052732673,46.22,78216.09,0.0,0.0,0.0,0.0]
[1779052737708,46.22,78217.54,0.0,0.0,0.0,0.0]
[1779052742744,46.22,78213.81,0.0,0.0,0.0,0.0]
[1779052747779,46.22,78214.01,0.0,0.0,0.0,0.0]
[1779052752814,46.22,78213.76,0.0,0.0,0.0,0.0]
[1779052758299,46.22,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,0.0]
[1779052773960,46.22,78221.91,0.0,0.0,0.0,0.0]
[1779052778999,46.22,78224.61,0.0,0.0,0.0,0.0]
[1779052784034,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779052789070,46.22,78230.72,0.0,0.0,0.0,0.0]
[1779052794105,46.22,78236.18,0.0,0.0,0.0,0.0]
[1779052799141,46.22,78238.46,0.0,0.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,0.0]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,0.0]
[1779052897828,46.22,78273.58,0.0,0.0,0.0,0.0]
[1779052902863,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,0.0]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,0.0]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,0.0]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,0.0]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,0.0]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,0.0]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,0.0]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,0.0]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,0.0]
[1779052952216,46.22,78310.77,0.0,0.0,0.0,0.0]
[1779052958259,46.22,78311.56,0.0,0.0,0.0,0.0]
[1779052963293,46.22,78313.03,0.0,0.0,0.0,0.0]
[1779052968328,46.22,78310.45,0.0,0.0,0.0,0.0]
[1779052973364,46.22,78308.58,0.0,0.0,0.0,0.0]
[1779052978398,46.22,78307.58,0.0,0.0,0.0,0.0]
[1779052983434,46.22,78306.7,0.0,0.0,0.0,0.0]
[1779052988467,46.22,78306.32,0.0,0.0,0.0,0.0]
[1779052993503,46.22,78303.78,0.0,0.0,0.0,0.0]
[1779052998537,46.22,78304.52,0.0,0.0,0.0,0.0]
[1779053003573,46.22,78306.92,0.0,0.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,0.0]
[1779053015660,46.22,78308.23,0.0,0.0,0.0,0.0]
[1779053020697,46.22,78309.52,0.0,0.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,0.0]
[1779053049900,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053054935,46.22,78355.58,0.0,0.0,0.0,0.0]
[1779053060412,46.22,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,0.0]
[1779053072054,46.22,78351.87,0.0,0.0,0.0,0.0]
[1779053078096,46.22,78354.01,0.0,0.0,0.0,0.0]
[1779053083133,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053088166,46.22,78355.25,0.0,0.0,0.0,0.0]
[1779053094208,46.22,78357.31,0.0,0.0,0.0,0.0]
[1779053100692,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779053106293,46.22,78364.74,0.0,0.0,0.0,0.0]
[1779053111326,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,0.0]
[1779053121399,46.22,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,0.0]
[1779053222127,46.22,78316.87,0.0,0.0,0.0,0.0]
[1779053227158,46.22,78309.99,0.0,0.0,0.0,0.0]
[1779053232193,46.22,78318.13,0.0,0.0,0.0,0.0]
[1779053237228,46.22,78321.6,0.0,0.0,0.0,0.0]
[1779053242263,46.22,78323.1,0.0,0.0,0.0,0.0]
[1779053247298,46.22,78331.13,0.0,0.0,0.0,0.0]
[1779053252333,46.22,78339.93,0.0,0.0,0.0,0.0]
[1779053258375,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053263411,46.22,78340.7,0.0,0.0,0.0,0.0]
[1779053268445,46.22,78340.55,0.0,0.0,0.0,0.0]
[1779053273481,46.22,78340.69,0.0,0.0,0.0,0.0]
[1779053278515,46.22,78340.49,0.0,0.0,0.0,0.0]
[1779053283550,46.22,78340.47,0.0,0.0,0.0,0.0]
[1779053288585,46.22,78339.79,0.0,0.0,0.0,0.0]
[1779053293621,46.22,78338.15,0.0,0.0,0.0,0.0]
[1779053298655,46.22,78337.34,0.0,0.0,0.0,0.0]
[1779053303690,46.22,78337.29,0.0,0.0,0.0,0.0]
[1779053308726,46.22,78336.68,0.0,0.0,0.0,0.0]
[1779053313759,46.22,78336.58,0.0,0.0,0.0,0.0]
[1779053319802,46.22,78337.18,0.0,0.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,0.0]
[1779053345986,46.22,78345.83,0.0,0.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053373175,46.22,78337.22,0.0,0.0,0.0,0.0]
[1779053378210,46.22,78339.6,0.0,0.0,0.0,0.0]
[1779053383246,46.22,78344.12,0.0,0.0,0.0,0.0]
[1779053388280,46.22,78354.54,0.0,0.0,0.0,0.0]
[1779053393315,46.22,78356.05,0.0,0.0,0.0,0.0]
[1779053398351,46.22,78360.34,0.0,0.0,0.0,0.0]
[1779053403386,46.22,78369.53,0.0,0.0,0.0,0.0]
[1779053408422,46.22,78367.89,0.0,0.0,0.0,0.0]
[1779053413458,46.22,78363.49,0.0,0.0,0.0,0.0]
[1779053418491,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779053423527,46.22,78358.0,0.0,0.0,0.0,0.0]
[1779053428564,46.22,78355.31,0.0,0.0,0.0,0.0]
[1779053433600,46.22,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,0.0]
[1779053448708,46.22,78356.65,0.0,0.0,0.0,0.0]
[1779053453742,46.22,78357.54,0.0,0.0,0.0,0.0]
[1779053458781,46.22,78356.69,0.0,0.0,0.0,0.0]
[1779053463813,46.22,78356.23,0.0,0.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,0.0]
[1779053497049,46.22,78351.81,0.0,0.0,0.0,0.0]
[1779053502082,46.22,78354.23,0.0,0.0,0.0,0.0]
[1779053510139,46.22,78356.89,0.0,0.0,0.0,0.0]
[1779053515173,46.22,78361.53,0.0,0.0,0.0,0.0]
[1779053520209,46.22,78364.09,0.0,0.0,0.0,0.0]
[1779053525243,46.22,78352.41,0.0,0.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,0.0]
[1779053615876,46.22,78327.9,0.0,0.0,0.0,0.0]
[1779053620908,46.22,78338.87,0.0,0.0,0.0,0.0]
[1779053625943,46.22,78339.14,0.0,0.0,0.0,0.0]
[1779053634445,46.22,78342.59,0.0,0.0,0.0,0.0]
[1779053640042,46.22,78342.77,0.0,0.0,0.0,0.0]
[1779053645076,46.22,78340.99,0.0,0.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,0.0]
[1779053674726,46.22,78338.27,0.0,0.0,0.0,0.0]
[1779053680323,46.22,78342.07,0.0,0.0,0.0,0.0]
[1779053685358,46.22,78359.6,0.0,0.0,0.0,0.0]
[1779053690394,46.22,78363.15,0.0,0.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,0.0]
[1779053706505,46.22,78368.99,0.0,0.0,0.0,0.0]
[1779053711541,46.22,78374.78,0.0,0.0,0.0,0.0]
[1779053716576,46.22,78375.81,0.0,0.0,0.0,0.0]
[1779053721611,46.22,78362.87,0.0,0.0,0.0,0.0]
[1779053726646,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,0.0]
[1779053758872,46.22,78368.58,0.0,0.0,0.0,0.0]
[1779053763907,46.22,78369.12,0.0,0.0,0.0,0.0]
[1779053768943,46.22,78368.73,0.0,0.0,0.0,0.0]
[1779053773979,46.22,78371.29,0.0,0.0,0.0,0.0]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,0.0]
[1779053784052,46.22,78392.99,0.0,0.0,0.0,0.0]
[1779053789086,46.22,78394.63,0.0,0.0,0.0,0.0]
[1779053794121,46.22,78405.58,0.0,0.0,0.0,0.0]
[1779053799158,46.22,78406.71,0.0,0.0,0.0,0.0]
[1779053804193,46.22,78406.4,0.0,0.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,0.0]
[1779053814262,46.22,78413.39,0.0,0.0,0.0,0.0]
[1779053819298,46.22,78405.81,0.0,0.0,0.0,0.0]
[1779053824334,46.22,78406.23,0.0,0.0,0.0,0.0]
[1779053829367,46.22,78403.07,0.0,0.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,0.0]
[1779053839439,46.22,78362.11,0.0,0.0,0.0,0.0]
[1779053845967,46.22,78372.09,0.0,0.0,0.0,0.0]
[1779053851523,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779053856560,46.22,78372.46,0.0,0.0,0.0,0.0]
[1779053861596,46.22,78358.9,0.0,0.0,0.0,0.0]
[1779053866628,46.22,78334.39,0.0,0.0,0.0,0.0]
[1779053871663,46.22,78336.89,0.0,0.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,0.0]
[1779053944172,46.22,78341.14,0.0,0.0,0.0,0.0]
[1779053951224,46.22,78332.66,0.0,0.0,0.0,0.0]
[1779053956745,46.22,78329.12,0.0,0.0,0.0,0.0]
[1779053963362,46.22,78325.45,0.0,0.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,0.0]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,0.0]
[1779054015730,46.22,78307.9,0.0,0.0,0.0,0.0]
[1779054021771,46.22,78313.01,0.0,0.0,0.0,0.0]
[1779054026807,46.22,78313.99,0.0,0.0,0.0,0.0]
[1779054031842,46.22,78315.46,0.0,0.0,0.0,0.0]
[1779054036878,46.22,78325.97,0.0,0.0,0.0,0.0]
[1779054042919,46.22,78326.01,0.0,0.0,0.0,0.0]
[1779054047954,46.22,78326.24,0.0,0.0,0.0,0.0]
[1779054052999,46.22,78329.57,0.0,0.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,0.0]
[1779054063079,46.22,78363.37,0.0,0.0,0.0,0.0]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,0.0]
[1779054095303,46.22,78367.39,0.0,0.0,0.0,0.0]
[1779054100358,46.22,78366.33,0.0,0.0,0.0,0.0]
[1779054107814,46.22,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,0.0]
[1779054188963,46.22,78358.88,0.0,0.0,0.0,0.0]
[1779054193998,46.22,78359.62,0.0,0.0,0.0,0.0]
[1779054201048,46.22,78360.38,0.0,0.0,0.0,0.0]
[1779054208096,46.22,78360.68,0.0,0.0,0.0,0.0]
[1779054213132,46.22,78360.81,0.0,0.0,0.0,0.0]
[1779054218168,46.22,78361.74,0.0,0.0,0.0,0.0]
[1779054223204,46.22,78360.65,0.0,0.0,0.0,0.0]
[1779054228239,46.22,78359.78,0.0,0.0,0.0,0.0]
[1779054233279,46.22,78368.62,0.0,0.0,0.0,0.0]
[1779054238307,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,0.0]
[1779054383318,46.22,78335.3,0.0,0.0,0.0,0.0]
[1779054388351,46.22,78334.97,0.0,0.0,0.0,0.0]
[1779054393386,46.22,78334.37,0.0,0.0,0.0,0.0]
[1779054398421,46.22,78332.88,0.0,0.0,0.0,0.0]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,0.0]
[1779054423596,46.22,78354.69,0.0,0.0,0.0,0.0]
[1779054428631,46.22,78359.43,0.0,0.0,0.0,0.0]
[1779054433666,46.22,78355.28,0.0,0.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,0.0]
[1779054455820,46.22,78359.17,0.0,0.0,0.0,0.0]
[1779054460855,46.22,78359.39,0.0,0.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,0.0]
[1779054485024,46.22,78365.35,0.0,0.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,0.0]
[1779054568616,46.22,78413.06,0.0,0.0,0.0,0.0]
[1779054573652,46.22,78413.78,0.0,0.0,0.0,0.0]
[1779054578689,46.22,78396.42,0.0,0.0,0.0,0.0]
[1779054583724,46.22,78375.09,0.0,0.0,0.0,0.0]
[1779054588761,46.22,78369.11,0.0,0.0,0.0,0.0]
[1779054593796,46.22,78362.49,0.0,0.0,0.0,0.0]
[1779054598831,46.22,78358.75,0.0,0.0,0.0,0.0]
[1779054603866,46.22,78354.8,0.0,0.0,0.0,0.0]
[1779054608901,46.22,78358.98,0.0,0.0,0.0,0.0]
[1779054613936,46.22,78369.35,0.0,0.0,0.0,0.0]
[1779054618975,46.22,78375.73,0.0,0.0,0.0,0.0]
[1779054625021,46.22,78388.72,0.0,0.0,0.0,0.0]
[1779054630055,46.22,78391.1,0.0,0.0,0.0,0.0]
[1779054635089,46.22,78391.58,0.0,0.0,0.0,0.0]
[1779054640124,46.22,78391.49,0.0,0.0,0.0,0.0]
[1779054645159,46.22,78388.89,0.0,0.0,0.0,0.0]
[1779054650195,46.22,78386.31,0.0,0.0,0.0,0.0]
[1779054655232,46.22,78378.67,0.0,0.0,0.0,0.0]
[1779054660264,46.22,78377.62,0.0,0.0,0.0,0.0]
[1779054665305,46.22,78376.43,0.0,0.0,0.0,0.0]
[1779054670334,46.22,78360.26,0.0,0.0,0.0,0.0]
[1779054675371,46.22,78361.37,0.0,0.0,0.0,0.0]
[1779054680407,46.22,78361.66,0.0,0.0,0.0,0.0]
[1779054685442,46.22,78361.52,0.0,0.0,0.0,0.0]
[1779054690477,46.22,78361.2,0.0,0.0,0.0,0.0]
[1779054695512,46.22,78361.44,0.0,0.0,0.0,0.0]
[1779054700547,46.22,78359.72,0.0,0.0,0.0,0.0]
[1779054707596,46.22,78360.23,0.0,0.0,0.0,0.0]
[1779054712631,46.22,78361.91,0.0,0.0,0.0,0.0]
[1779054717666,46.22,78365.32,0.0,0.0,0.0,0.0]
[1779054723708,46.22,78367.13,0.0,0.0,0.0,0.0]
[1779054728743,46.22,78368.65,0.0,0.0,0.0,0.0]
[1779054733778,46.22,78366.83,0.0,0.0,0.0,0.0]
[1779054738813,46.22,78365.49,0.0,0.0,0.0,0.0]
[1779054743848,46.22,78362.26,0.0,0.0,0.0,0.0]
[1779054748883,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,0.0]
[1779054763988,46.22,78349.12,0.0,0.0,0.0,0.0]
[1779054770031,46.22,78347.76,0.0,0.0,0.0,0.0]
[1779054778086,46.22,78349.21,0.0,0.0,0.0,0.0]
[1779054783121,46.22,78350.47,0.0,0.0,0.0,0.0]
[1779054789164,46.22,78351.83,0.0,0.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779054810310,46.22,78342.71,0.0,0.0,0.0,0.0]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,0.0]
[1779054821387,46.22,78338.48,0.0,0.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,0.0]
[1779054875767,46.22,78329.11,0.0,0.0,0.0,0.0]
[1779054880802,46.22,78328.7,0.0,0.0,0.0,0.0]
[1779054885840,46.22,78328.57,0.0,0.0,0.0,0.0]
[1779054890875,46.22,78330.1,0.0,0.0,0.0,0.0]
[1779054895912,46.22,78330.05,0.0,0.0,0.0,0.0]
[1779054900945,46.22,78329.2,0.0,0.0,0.0,0.0]
[1779054905981,46.22,78333.34,0.0,0.0,0.0,0.0]
[1779054911015,46.22,78335.62,0.0,0.0,0.0,0.0]
[1779054916050,46.22,78336.29,0.0,0.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,0.0]
[1779054967407,46.22,78367.05,0.0,0.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,0.0]
[1779054992583,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054997617,46.22,78370.99,0.0,0.0,0.0,0.0]
[1779055002651,46.22,78371.72,0.0,0.0,0.0,0.0]
[1779055007688,46.22,78372.33,0.0,0.0,0.0,0.0]
[1779055012722,46.22,78373.26,0.0,0.0,0.0,0.0]
[1779055017758,46.22,78374.44,0.0,0.0,0.0,0.0]
[1779055022794,46.22,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,0.0]
[1779055053005,46.22,78376.27,0.0,0.0,0.0,0.0]
[1779055058041,46.22,78376.49,0.0,0.0,0.0,0.0]
[1779055063075,46.22,78378.55,0.0,0.0,0.0,0.0]
[1779055068110,46.22,78378.56,0.0,0.0,0.0,0.0]
[1779055073145,46.22,78378.11,0.0,0.0,0.0,0.0]
[1779055078180,46.22,78377.87,0.0,0.0,0.0,0.0]
[1779055083215,46.22,78377.18,0.0,0.0,0.0,0.0]
[1779055088250,46.22,78377.16,0.0,0.0,0.0,0.0]
[1779055093285,46.22,78376.4,0.0,0.0,0.0,0.0]
[1779055098323,46.22,78376.38,0.0,0.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,0.0]
[1779055113425,46.22,78375.87,0.0,0.0,0.0,0.0]
[1779055118460,46.22,78375.12,0.0,0.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,0.0]
[1779055148671,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779055153707,46.22,78356.46,0.0,0.0,0.0,0.0]
[1779055158742,46.22,78355.93,0.0,0.0,0.0,0.0]
[1779055163778,46.22,78355.19,0.0,0.0,0.0,0.0]
[1779055168813,46.22,78354.57,0.0,0.0,0.0,0.0]
[1779055173848,46.22,78354.07,0.0,0.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,0.0]
[1779055188953,46.22,78345.68,0.0,0.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779055207090,46.22,78339.31,0.0,0.0,0.0,0.0]
[1779055212125,46.22,78340.19,0.0,0.0,0.0,0.0]
[1779055217160,46.22,78338.87,0.0,0.0,0.0,0.0]
[1779055222195,46.22,78320.54,0.0,0.0,0.0,0.0]
[1779055227230,46.22,78320.32,0.0,0.0,0.0,0.0]
[1779055232265,46.22,78319.72,0.0,0.0,0.0,0.0]
[1779055237302,46.22,78325.75,0.0,0.0,0.0,0.0]
[1779055242334,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779055247370,46.22,78316.64,0.0,0.0,0.0,0.0]
[1779055252405,46.22,78295.76,0.0,0.0,0.0,0.0]
[1779055257446,46.22,78289.74,0.0,0.0,0.0,0.0]
[1779055262476,46.22,78281.76,0.0,0.0,0.0,0.0]
[1779055267511,46.22,78280.1,0.0,0.0,0.0,0.0]
[1779055272546,46.22,78261.97,0.0,0.0,0.0,0.0]
[1779055276023,46.22,78226.27,0.0,0.0,0.0,0.0]
[1779055281613,46.22,78215.79,0.0,0.0,0.0,0.0]
[1779055286648,46.22,78212.33,0.0,0.0,0.0,0.0]
[1779055291683,46.22,78211.96,0.0,0.0,0.0,0.0]
[1779055296718,46.22,78212.33,0.0,0.0,0.0,0.0]
[1779055301752,46.22,78218.52,0.0,0.0,0.0,0.0]
[1779055306788,46.22,78205.52,0.0,0.0,0.0,0.0]
[1779055311824,46.22,78208.14,0.0,0.0,0.0,0.0]
[1779055316316,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779055321894,46.22,78172.76,0.0,0.0,0.0,0.0]
[1779055324915,46.22,78126.26,0.0,0.0,0.0,0.0]
[1779055327973,46.22,78077.51,0.0,0.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,0.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,0.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,0.0,0.0,0.0]
[1779055338046,46.22,78065.3,0.0,0.0,0.0,0.0]
[1779055343077,46.22,78052.71,0.0,0.0,0.0,0.0]
[1779055348112,46.22,78056.12,0.0,0.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,0.0]
[1779055358184,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779055363218,46.22,78087.92,0.0,0.0,0.0,0.0]
[1779055368253,46.22,78088.45,0.0,0.0,0.0,0.0]
[1779055373288,46.22,78092.81,0.0,0.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,0.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,0.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,0.0,0.0,0.0]
[1779055402494,46.22,78129.15,0.0,0.0,0.0,0.0]
[1779055406529,46.22,78159.9,0.0,0.0,0.0,0.0]
[1779055411562,46.22,78167.91,0.0,0.0,0.0,0.0]
[1779055416597,46.22,78175.1,0.0,0.0,0.0,0.0]
[1779055421632,46.22,78176.24,0.0,0.0,0.0,0.0]
[1779055426667,46.22,78177.57,0.0,0.0,0.0,0.0]
[1779055431703,46.22,78182.57,0.0,0.0,0.0,0.0]
[1779055437175,46.22,78181.3,0.0,0.0,0.0,0.0]
[1779055442780,46.22,78182.69,0.0,0.0,0.0,0.0]
[1779055447815,46.22,78183.38,0.0,0.0,0.0,0.0]
[1779055452850,46.22,78183.95,0.0,0.0,0.0,0.0]
[1779055457885,46.22,78186.68,0.0,0.0,0.0,0.0]
[1779055462920,46.22,78190.62,0.0,0.0,0.0,0.0]
[1779055467958,46.22,78188.35,0.0,0.0,0.0,0.0]
[1779055471987,46.22,78172.4,0.0,0.0,0.0,0.0]
[1779055477463,46.22,78188.34,0.0,0.0,0.0,0.0]
[1779055483063,46.22,78200.83,0.0,0.0,0.0,0.0]
[1779055488097,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779055493133,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779055498169,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779055503214,46.22,78223.09,0.0,0.0,0.0,0.0]
[1779055508248,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779055513291,46.22,78227.08,0.0,0.0,0.0,0.0]
[1779055518319,46.22,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,0.0]
[1779055528389,46.22,78209.86,0.0,0.0,0.0,0.0]
[1779055533424,46.22,78212.0,0.0,0.0,0.0,0.0]
[1779055538460,46.22,78224.2,0.0,0.0,0.0,0.0]
[1779055543495,46.22,78224.84,0.0,0.0,0.0,0.0]
[1779055548529,46.22,78225.53,0.0,0.0,0.0,0.0]
[1779055553565,46.22,78229.4,0.0,0.0,0.0,0.0]
[1779055558599,46.22,78234.59,0.0,0.0,0.0,0.0]
[1779055563634,46.22,78245.86,0.0,0.0,0.0,0.0]
[1779055568696,46.22,78256.9,0.0,0.0,0.0,0.0]
[1779055573713,46.22,78271.31,0.0,0.0,0.0,0.0]
[1779055578739,46.22,78278.84,0.0,0.0,0.0,0.0]
[1779055583777,46.22,78280.83,0.0,0.0,0.0,0.0]
[1779055588813,46.22,78279.58,0.0,0.0,0.0,0.0]
[1779055593849,46.22,78287.29,0.0,0.0,0.0,0.0]
[1779055598884,46.22,78277.42,0.0,0.0,0.0,0.0]
[1779055603918,46.22,78275.93,0.0,0.0,0.0,0.0]
[1779055608953,46.22,78278.74,0.0,0.0,0.0,0.0]
[1779055613988,46.22,78278.78,0.0,0.0,0.0,0.0]
[1779055619024,46.22,78272.54,0.0,0.0,0.0,0.0]
[1779055624059,46.22,78275.4,0.0,0.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,0.0]
[1779055644202,46.22,78226.47,0.0,0.0,0.0,0.0]
[1779055649238,46.22,78226.35,0.0,0.0,0.0,0.0]
[1779055654271,46.22,78237.33,0.0,0.0,0.0,0.0]
[1779055659306,46.22,78235.26,0.0,0.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779055681460,46.22,78174.07,0.0,0.0,0.0,0.0]
[1779055686504,46.22,78141.38,0.0,0.0,0.0,0.0]
[1779055691539,46.22,78133.8,0.0,0.0,0.0,0.0]
[1779055696575,46.22,78131.59,0.0,0.0,0.0,0.0]
[1779055701614,46.22,78131.71,0.0,0.0,0.0,0.0]
[1779055706645,46.22,78138.25,0.0,0.0,0.0,0.0]
[1779055711684,46.22,78140.51,0.0,0.0,0.0,0.0]
[1779055716719,46.22,78138.57,0.0,0.0,0.0,0.0]
[1779055722761,46.22,78136.2,0.0,0.0,0.0,0.0]
[1779055727795,46.22,78136.66,0.0,0.0,0.0,0.0]
[1779055732831,46.22,78127.84,0.0,0.0,0.0,0.0]
[1779055737866,46.22,78128.73,0.0,0.0,0.0,0.0]
[1779055742901,46.22,78132.55,0.0,0.0,0.0,0.0]
[1779055747936,46.22,78137.24,0.0,0.0,0.0,0.0]
[1779055752972,46.22,78135.81,0.0,0.0,0.0,0.0]
[1779055758006,46.22,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,46.22,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,46.22,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,46.22,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,46.22,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,46.22,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,0.0]
[1779055810375,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,46.22,77999.42,0.0,0.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,46.22,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,46.22,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,46.22,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,46.22,77908.96,0.0,0.0,0.0,0.0]
[1779055852676,46.22,77945.68,0.0,0.0,0.0,0.0]
[1779055857710,46.22,77945.32,0.0,0.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,0.0,0.0,0.0]
[1779055867789,46.22,77965.39,0.0,0.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,0.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,0.0,0.0,0.0]
[1779055881887,46.22,77994.01,0.0,0.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,0.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,0.0,0.0,0.0]
[1779055906056,46.22,78002.8,0.0,0.0,0.0,0.0]
[1779055911092,46.22,77995.23,0.0,0.0,0.0,0.0]
[1779055916127,46.22,77993.75,0.0,0.0,0.0,0.0]
[1779055921165,46.22,77999.62,0.0,0.0,0.0,0.0]
[1779055926199,46.22,78010.01,0.0,0.0,0.0,0.0]
[1779055933248,46.22,78010.07,0.0,0.0,0.0,0.0]
[1779055938283,46.22,78002.38,0.0,0.0,0.0,0.0]
[1779055943336,46.22,78025.15,0.0,0.0,0.0,0.0]
[1779055948371,46.22,78036.24,0.0,0.0,0.0,0.0]
[1779055953406,46.22,78036.21,0.0,0.0,0.0,0.0]
[1779055958448,46.22,78027.84,0.0,0.0,0.0,0.0]
[1779055963476,46.22,78013.44,0.0,0.0,0.0,0.0]
[1779055968510,46.22,78004.92,0.0,0.0,0.0,0.0]
[1779055973546,46.22,78005.65,0.0,0.0,0.0,0.0]
[1779055979588,46.22,78031.5,0.0,0.0,0.0,0.0]
[1779055984623,46.22,78032.79,0.0,0.0,0.0,0.0]
[1779055989658,46.22,78031.53,0.0,0.0,0.0,0.0]
[1779055995700,46.22,78032.28,0.0,0.0,0.0,0.0]
[1779056001248,46.22,78030.65,0.0,0.0,0.0,0.0]
[1779056006779,46.22,78040.21,0.0,0.0,0.0,0.0]
[1779056011814,46.22,78040.2,0.0,0.0,0.0,0.0]
[1779056018866,46.22,78033.28,0.0,0.0,0.0,0.0]
[1779056023901,46.22,78033.91,0.0,0.0,0.0,0.0]
[1779056028936,46.22,78032.45,0.0,0.0,0.0,0.0]
[1779056033971,46.22,78032.79,0.0,0.0,0.0,0.0]
[1779056039007,46.22,78046.81,0.0,0.0,0.0,0.0]
[1779056044048,46.22,78051.56,0.0,0.0,0.0,0.0]
[1779056049090,46.22,78045.79,0.0,0.0,0.0,0.0]
[1779056054116,46.22,78046.66,0.0,0.0,0.0,0.0]
[1779056059150,46.22,78054.58,0.0,0.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,46.22,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,0.0]
[1779056110537,46.22,78026.04,0.0,0.0,0.0,0.0]
[1779056115558,46.22,78026.6,0.0,0.0,0.0,0.0]
[1779056120594,46.22,78021.82,0.0,0.0,0.0,0.0]
[1779056125634,46.22,78027.43,0.0,0.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,0.0,0.0,0.0]
[1779056145769,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779056150804,46.22,78053.7,0.0,0.0,0.0,0.0]
[1779056155839,46.22,78054.14,0.0,0.0,0.0,0.0]
[1779056160875,46.22,78055.22,0.0,0.0,0.0,0.0]
[1779056165909,46.22,78036.8,0.0,0.0,0.0,0.0]
[1779056170944,46.22,78034.22,0.0,0.0,0.0,0.0]
[1779056175979,46.22,78039.84,0.0,0.0,0.0,0.0]
[1779056181015,46.22,78037.3,0.0,0.0,0.0,0.0]
[1779056186051,46.22,78035.87,0.0,0.0,0.0,0.0]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,0.0]
[1779056216261,46.22,78027.47,0.0,0.0,0.0,0.0]
[1779056221295,46.22,77988.67,0.0,0.0,0.0,0.0]
[1779056226332,46.22,77968.65,0.0,0.0,0.0,0.0]
[1779056231369,46.22,77966.56,0.0,0.0,0.0,0.0]
[1779056236403,46.22,77963.0,0.0,0.0,0.0,0.0]
[1779056241438,46.22,77959.83,0.0,0.0,0.0,0.0]
[1779056246472,46.22,77958.67,0.0,0.0,0.0,0.0]
[1779056251507,46.22,77954.82,0.0,0.0,0.0,0.0]
[1779056256545,46.22,77950.7,0.0,0.0,0.0,0.0]
[1779056261578,46.22,77942.58,0.0,0.0,0.0,0.0]
[1779056266613,46.22,77944.19,0.0,0.0,0.0,0.0]
[1779056271649,46.22,77944.93,0.0,0.0,0.0,0.0]
[1779056276683,46.22,77957.8,0.0,0.0,0.0,0.0]
[1779056281720,46.22,77964.11,0.0,0.0,0.0,0.0]
[1779056287761,46.22,77961.63,0.0,0.0,0.0,0.0]
[1779056293316,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779056303876,46.22,77977.53,0.0,0.0,0.0,0.0]
[1779056308911,46.22,77980.09,0.0,0.0,0.0,0.0]
[1779056313946,46.22,77977.88,0.0,0.0,0.0,0.0]
[1779056318982,46.22,77976.87,0.0,0.0,0.0,0.0]
[1779056324018,46.22,77976.65,0.0,0.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,0.0,0.0,0.0]
[1779056334089,46.22,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,46.22,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,0.0,0.0,0.0]
[1779056349194,46.22,77971.66,0.0,0.0,0.0,0.0]
[1779056354230,46.22,77974.32,0.0,0.0,0.0,0.0]
[1779056359263,46.22,77969.86,0.0,0.0,0.0,0.0]
[1779056364299,46.22,77961.14,0.0,0.0,0.0,0.0]
[1779056369332,46.22,77966.77,0.0,0.0,0.0,0.0]
[1779056374370,46.22,77967.25,0.0,0.0,0.0,0.0]
[1779056379437,46.22,77966.46,0.0,0.0,0.0,0.0]
[1779056384453,46.22,77963.01,0.0,0.0,0.0,0.0]
[1779056389489,46.22,77964.25,0.0,0.0,0.0,0.0]
[1779056394525,46.22,77963.14,0.0,0.0,0.0,0.0]
[1779056399561,46.22,77955.38,0.0,0.0,0.0,0.0]
[1779056405603,46.22,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,46.22,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,46.22,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,46.22,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,46.22,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,46.22,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,46.22,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,46.22,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,46.22,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,46.22,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,46.22,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,46.22,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,46.22,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,46.22,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,0.0]
[1779056612065,46.22,77963.93,0.0,0.0,0.0,0.0]
[1779056617102,46.22,77962.29,0.0,0.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,0.0,0.0,0.0]
[1779056629187,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779056634221,46.22,77886.26,0.0,0.0,0.0,0.0]
[1779056639265,46.22,77886.92,0.0,0.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,0.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779056654367,46.22,77922.69,0.0,0.0,0.0,0.0]
[1779056659401,46.22,77926.47,0.0,0.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,0.0,0.0,0.0]
[1779056669472,46.22,77916.96,0.0,0.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,0.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,0.0,0.0,0.0]
[1779056684580,46.22,77936.63,0.0,0.0,0.0,0.0]
[1779056689616,46.22,77933.48,0.0,0.0,0.0,0.0]
[1779056694650,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779056700693,46.22,77938.37,0.0,0.0,0.0,0.0]
[1779056705730,46.22,77917.11,0.0,0.0,0.0,0.0]
[1779056710766,46.22,77917.51,0.0,0.0,0.0,0.0]
[1779056715799,46.22,77917.92,0.0,0.0,0.0,0.0]
[1779056720838,46.22,77918.05,0.0,0.0,0.0,0.0]
[1779056725874,46.22,77911.38,0.0,0.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,0.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,0.0,0.0,0.0]
[1779056747034,46.22,77943.13,0.0,0.0,0.0,0.0]
[1779056752071,46.22,77941.84,0.0,0.0,0.0,0.0]
[1779056757105,46.22,77939.81,0.0,0.0,0.0,0.0]
[1779056762139,46.22,77935.31,0.0,0.0,0.0,0.0]
[1779056767174,46.22,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,46.22,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,46.22,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,0.0,0.0,0.0]
[1779056787314,46.22,77894.64,0.0,0.0,0.0,0.0]
[1779056792349,46.22,77892.8,0.0,0.0,0.0,0.0]
[1779056797384,46.22,77885.15,0.0,0.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,0.0,0.0,0.0]
[1779056807455,46.22,77891.69,0.0,0.0,0.0,0.0]
[1779056812490,46.22,77889.57,0.0,0.0,0.0,0.0]
[1779056817528,46.22,77902.13,0.0,0.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,0.0,0.0,0.0]
[1779056827599,46.22,77930.21,0.0,0.0,0.0,0.0]
[1779056832633,46.22,77931.3,0.0,0.0,0.0,0.0]
[1779056837669,46.22,77933.18,0.0,0.0,0.0,0.0]
[1779056842704,46.22,77940.43,0.0,0.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,0.0,0.0,0.0]
[1779056852773,46.22,77942.42,0.0,0.0,0.0,0.0]
[1779056857811,46.22,77938.37,0.0,0.0,0.0,0.0]
[1779056862846,46.22,77934.08,0.0,0.0,0.0,0.0]
[1779056867883,46.22,77929.56,0.0,0.0,0.0,0.0]
[1779056873925,46.22,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,46.22,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,46.22,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,46.22,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,46.22,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,46.22,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,46.22,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,46.22,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,46.22,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,46.22,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,46.22,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,46.22,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,46.22,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,46.22,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,46.22,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,46.22,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,46.22,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,46.22,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,46.22,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,46.22,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,46.22,77966.0,0.0,0.0,0.0,0.0]
[1779057085403,46.22,78000.76,0.0,0.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,0.0,0.0,0.0]
[1779057095484,46.22,78020.03,0.0,0.0,0.0,0.0]
[1779057100514,46.22,78010.99,0.0,0.0,0.0,0.0]
[1779057105549,46.22,78017.94,0.0,0.0,0.0,0.0]
[1779057110584,46.22,78012.02,0.0,0.0,0.0,0.0]
[1779057115619,46.22,78010.54,0.0,0.0,0.0,0.0]
[1779057122675,46.22,78009.34,0.0,0.0,0.0,0.0]
[1779057127703,46.22,78010.79,0.0,0.0,0.0,0.0]
[1779057132741,46.22,77985.33,0.0,0.0,0.0,0.0]
[1779057137777,46.22,77991.98,0.0,0.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,46.22,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,46.22,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,46.22,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,46.22,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,46.22,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,46.22,78015.04,0.0,0.0,0.0,0.0]
[1779057266678,46.22,78040.47,0.0,0.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,0.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,0.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,46.22,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,46.22,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,46.22,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,46.22,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,46.22,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,46.22,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,46.22,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,46.22,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779057379496,46.22,77956.67,0.0,0.0,0.0,0.0]
[1779057384532,46.22,77971.16,0.0,0.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,0.0,0.0,0.0]
[1779057394602,46.22,77946.37,0.0,0.0,0.0,0.0]
[1779057399639,46.22,77943.61,0.0,0.0,0.0,0.0]
[1779057405681,46.22,77943.11,0.0,0.0,0.0,0.0]
[1779057410716,46.22,77920.23,0.0,0.0,0.0,0.0]
[1779057415753,46.22,77925.15,0.0,0.0,0.0,0.0]
[1779057420786,46.22,77927.07,0.0,0.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,0.0,0.0,0.0]
[1779057431336,46.22,77934.71,0.0,0.0,0.0,0.0]
[1779057436899,46.22,77922.29,0.0,0.0,0.0,0.0]
[1779057439920,46.22,77887.33,0.0,0.0,0.0,0.0]
[1779057444955,46.22,77889.62,0.0,0.0,0.0,0.0]
[1779057449991,46.22,77895.65,0.0,0.0,0.0,0.0]
[1779057455025,46.22,77906.48,0.0,0.0,0.0,0.0]
[1779057460063,46.22,77903.91,0.0,0.0,0.0,0.0]
[1779057465095,46.22,77928.64,0.0,0.0,0.0,0.0]
[1779057470130,46.22,77929.02,0.0,0.0,0.0,0.0]
[1779057475165,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779057480208,46.22,77939.75,0.0,0.0,0.0,0.0]
[1779057485240,46.22,77932.43,0.0,0.0,0.0,0.0]
[1779057490271,46.22,77931.37,0.0,0.0,0.0,0.0]
[1779057495306,46.22,77931.61,0.0,0.0,0.0,0.0]
[1779057500344,46.22,77934.62,0.0,0.0,0.0,0.0]
[1779057505377,46.22,77928.95,0.0,0.0,0.0,0.0]
[1779057510412,46.22,77923.76,0.0,0.0,0.0,0.0]
[1779057515447,46.22,77939.98,0.0,0.0,0.0,0.0]
[1779057520483,46.22,77946.8,0.0,0.0,0.0,0.0]
[1779057525517,46.22,77969.17,0.0,0.0,0.0,0.0]
[1779057530552,46.22,77968.06,0.0,0.0,0.0,0.0]
[1779057535587,46.22,77959.04,0.0,0.0,0.0,0.0]
[1779057540622,46.22,77959.2,0.0,0.0,0.0,0.0]
[1779057545657,46.22,77955.19,0.0,0.0,0.0,0.0]
[1779057550693,46.22,77953.19,0.0,0.0,0.0,0.0]
[1779057555732,46.22,77962.73,0.0,0.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,0.0]
[1779057562776,46.22,77998.88,0.0,0.0,0.0,0.0]
[1779057567811,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057572847,46.22,78009.05,0.0,0.0,0.0,0.0]
[1779057577883,46.22,78001.59,0.0,0.0,0.0,0.0]
[1779057582919,46.22,78000.46,0.0,0.0,0.0,0.0]
[1779057587953,46.22,77987.46,0.0,0.0,0.0,0.0]
[1779057592987,46.22,77988.07,0.0,0.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,0.0]
[1779057613141,46.22,78011.24,0.0,0.0,0.0,0.0]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,46.22,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,0.0]
[1779057655442,46.22,78042.55,0.0,0.0,0.0,0.0]
[1779057660477,46.22,78036.07,0.0,0.0,0.0,0.0]
[1779057665513,46.22,78025.42,0.0,0.0,0.0,0.0]
[1779057670549,46.22,78017.25,0.0,0.0,0.0,0.0]
[1779057675583,46.22,78006.85,0.0,0.0,0.0,0.0]
[1779057680618,46.22,78007.19,0.0,0.0,0.0,0.0]
[1779057685654,46.22,78010.85,0.0,0.0,0.0,0.0]
[1779057690689,46.22,78008.52,0.0,0.0,0.0,0.0]
[1779057695722,46.22,78002.56,0.0,0.0,0.0,0.0]
[1779057700757,46.22,78002.86,0.0,0.0,0.0,0.0]
[1779057705792,46.22,78000.23,0.0,0.0,0.0,0.0]
[1779057710836,46.22,77995.98,0.0,0.0,0.0,0.0]
[1779057715862,46.22,77996.91,0.0,0.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,0.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,0.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,0.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,0.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,0.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,46.22,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,46.22,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,46.22,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,46.22,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,0.0,0.0,0.0]
[1779057912236,46.22,77939.34,0.0,0.0,0.0,0.0]
[1779057917280,46.22,77937.21,0.0,0.0,0.0,0.0]
[1779057922310,46.22,77931.63,0.0,0.0,0.0,0.0]
[1779057927344,46.22,77931.93,0.0,0.0,0.0,0.0]
[1779057933386,46.22,77932.71,0.0,0.0,0.0,0.0]
[1779057938421,46.22,77932.54,0.0,0.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779057948491,46.22,77938.88,0.0,0.0,0.0,0.0]
[1779057953529,46.22,77949.53,0.0,0.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,46.22,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,0.0]
[1779058028049,46.22,77963.44,0.0,0.0,0.0,0.0]
[1779058033088,46.22,77954.81,0.0,0.0,0.0,0.0]
[1779058038118,46.22,77956.34,0.0,0.0,0.0,0.0]
[1779058043154,46.22,77959.41,0.0,0.0,0.0,0.0]
[1779058048189,46.22,77960.67,0.0,0.0,0.0,0.0]
[1779058053225,46.22,77961.83,0.0,0.0,0.0,0.0]
[1779058058260,46.22,77962.74,0.0,0.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,46.22,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,0.0,0.0,0.0]
[1779058113648,46.22,77939.29,0.0,0.0,0.0,0.0]
[1779058118683,46.22,77923.62,0.0,0.0,0.0,0.0]
[1779058123720,46.22,77919.75,0.0,0.0,0.0,0.0]
[1779058128755,46.22,77920.67,0.0,0.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,46.22,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,46.22,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,46.22,77936.12,0.0,0.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,46.22,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,46.22,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,46.22,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,0.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,0.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,0.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,0.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,0.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,0.0,0.0,0.0]
[1779058314054,46.22,77847.81,0.0,0.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,0.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,0.0,0.0,0.0]
[1779058330167,46.22,77837.24,0.0,0.0,0.0,0.0]
[1779058335202,46.22,77829.08,0.0,0.0,0.0,0.0]
[1779058340238,46.22,77822.07,0.0,0.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,0.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,0.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,0.0,0.0,0.0]
[1779058358366,46.22,77796.24,0.0,0.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,0.0,0.0,0.0]
[1779058368444,46.22,77828.7,0.0,0.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,0.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,0.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,0.0,0.0,0.0]
[1779058388586,46.22,77863.78,0.0,0.0,0.0,0.0]
[1779058393621,46.22,77856.78,0.0,0.0,0.0,0.0]
[1779058398657,46.22,77865.96,0.0,0.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,0.0,0.0,0.0]
[1779058408727,46.22,77873.33,0.0,0.0,0.0,0.0]
[1779058413761,46.22,77881.24,0.0,0.0,0.0,0.0]
[1779058418796,46.22,77887.9,0.0,0.0,0.0,0.0]
[1779058423832,46.22,77886.25,0.0,0.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,0.0,0.0,0.0]
[1779058438939,46.22,77842.87,0.0,0.0,0.0,0.0]
[1779058443975,46.22,77840.47,0.0,0.0,0.0,0.0]
[1779058449009,46.22,77827.43,0.0,0.0,0.0,0.0]
[1779058454043,46.22,77827.69,0.0,0.0,0.0,0.0]
[1779058459077,46.22,77839.3,0.0,0.0,0.0,0.0]
[1779058464112,46.22,77837.92,0.0,0.0,0.0,0.0]
[1779058469148,46.22,77841.23,0.0,0.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,0.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,46.22,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,46.22,77819.51,0.0,0.0,0.0,0.0]
[1779058514468,46.22,77833.96,0.0,0.0,0.0,0.0]
[1779058519504,46.22,77842.09,0.0,0.0,0.0,0.0]
[1779058524539,46.22,77849.45,0.0,0.0,0.0,0.0]
[1779058529574,46.22,77853.55,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77899.49,0.0,0.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,0.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,0.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779058568859,46.22,77859.12,0.0,0.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,0.0,0.0,0.0]
[1779058578933,46.22,77852.06,0.0,0.0,0.0,0.0]
[1779058583973,46.22,77867.64,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,0.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,0.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,0.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779058615192,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,0.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,0.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,0.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,0.0,0.0,0.0]
[1779058651445,46.22,77933.69,0.0,0.0,0.0,0.0]
[1779058656479,46.22,77930.0,0.0,0.0,0.0,0.0]
[1779058661518,46.22,77926.51,0.0,0.0,0.0,0.0]
[1779058666553,46.22,77925.86,0.0,0.0,0.0,0.0]
[1779058671588,46.22,77925.01,0.0,0.0,0.0,0.0]
[1779058676623,46.22,77920.49,0.0,0.0,0.0,0.0]
[1779058681659,46.22,77920.44,0.0,0.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,0.0,0.0,0.0]
[1779058692735,46.22,77887.51,0.0,0.0,0.0,0.0]
[1779058697771,46.22,77885.8,0.0,0.0,0.0,0.0]
[1779058702806,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058707844,46.22,77886.84,0.0,0.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,0.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,0.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,0.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,0.0,0.0,0.0]
[1779058739059,46.22,77906.71,0.0,0.0,0.0,0.0]
[1779058744094,46.22,77906.63,0.0,0.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,0.0,0.0,0.0]
[1779058754169,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779058760211,46.22,77922.48,0.0,0.0,0.0,0.0]
[1779058765245,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779058770880,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,46.22,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,46.22,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,46.22,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,46.22,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,46.22,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,46.22,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,46.22,77922.63,0.0,0.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058887130,46.22,77869.85,0.0,0.0,0.0,0.0]
[1779058892164,46.22,77883.01,0.0,0.0,0.0,0.0]
[1779058897198,46.22,77883.05,0.0,0.0,0.0,0.0]
[1779058902234,46.22,77890.96,0.0,0.0,0.0,0.0]
[1779058907274,46.22,77892.07,0.0,0.0,0.0,0.0]
[1779058912304,46.22,77890.7,0.0,0.0,0.0,0.0]
[1779058917339,46.22,77887.92,0.0,0.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,0.0,0.0,0.0]
[1779058927409,46.22,77909.82,0.0,0.0,0.0,0.0]
[1779058932444,46.22,77908.95,0.0,0.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,0.0,0.0,0.0]
[1779058942514,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,46.22,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,46.22,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,46.22,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,46.22,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,46.22,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,46.22,77888.3,0.0,0.0,0.0,0.0]
[1779058992871,46.22,77911.35,0.0,0.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,0.0,0.0,0.0]
[1779059002941,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779059007980,46.22,77904.18,0.0,0.0,0.0,0.0]
[1779059013016,46.22,77908.29,0.0,0.0,0.0,0.0]
[1779059018051,46.22,77907.9,0.0,0.0,0.0,0.0]
[1779059023086,46.22,77911.69,0.0,0.0,0.0,0.0]
[1779059028120,46.22,77912.4,0.0,0.0,0.0,0.0]
[1779059033159,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779059038194,46.22,77925.46,0.0,0.0,0.0,0.0]
[1779059043228,46.22,77929.89,0.0,0.0,0.0,0.0]
[1779059048264,46.22,77909.83,0.0,0.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,0.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,0.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,0.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059081496,46.22,77887.85,0.0,0.0,0.0,0.0]
[1779059087557,46.22,77873.22,0.0,0.0,0.0,0.0]
[1779059092577,46.22,77853.67,0.0,0.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,0.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,0.0,0.0,0.0]
[1779059107694,46.22,77846.76,0.0,0.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,0.0,0.0,0.0]
[1779059117762,46.22,77857.22,0.0,0.0,0.0,0.0]
[1779059123410,46.22,77856.17,0.0,0.0,0.0,0.0]
[1779059128842,46.22,77869.48,0.0,0.0,0.0,0.0]
[1779059133879,46.22,77861.02,0.0,0.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,0.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,0.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,0.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,0.0,0.0,0.0]
[1779059157040,46.22,77839.46,0.0,0.0,0.0,0.0]
[1779059162078,46.22,77838.99,0.0,0.0,0.0,0.0]
[1779059167110,46.22,77839.64,0.0,0.0,0.0,0.0]
[1779059172145,46.22,77843.5,0.0,0.0,0.0,0.0]
[1779059177194,46.22,77837.28,0.0,0.0,0.0,0.0]
[1779059182215,46.22,77838.59,0.0,0.0,0.0,0.0]
[1779059187250,46.22,77826.51,0.0,0.0,0.0,0.0]
[1779059192288,46.22,77830.91,0.0,0.0,0.0,0.0]
[1779059197320,46.22,77828.2,0.0,0.0,0.0,0.0]
[1779059202355,46.22,77831.32,0.0,0.0,0.0,0.0]
[1779059207389,46.22,77830.92,0.0,0.0,0.0,0.0]
[1779059212425,46.22,77818.47,0.0,0.0,0.0,0.0]
[1779059217462,46.22,77816.83,0.0,0.0,0.0,0.0]
[1779059222495,46.22,77814.93,0.0,0.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,0.0,0.0,0.0]
[1779059232577,46.23,77792.31,0.0,0.0,0.0,0.0]
[1779059237612,46.23,77799.19,0.0,0.0,0.0,0.0]
[1779059242648,46.24,77797.4,0.0,0.0,0.0,0.0]
[1779059247683,46.24,77799.81,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,0.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,0.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,0.0,0.0,0.0]
[1779059271858,46.28,77791.33,0.0,0.0,0.0,0.0]
[1779059277900,46.29,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,46.3,77798.85,0.0,0.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,0.0,0.0,0.0]
[1779059298040,46.31,77789.28,0.0,0.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,0.0,0.0,0.0]
[1779059308112,46.32,77757.12,0.0,0.0,0.0,0.0]
[1779059313146,46.33,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,46.33,77766.49,0.0,0.0,0.0,0.0]
[1779059323217,46.33,77762.54,0.0,0.0,0.0,0.0]
[1779059328252,46.33,77763.02,0.0,0.0,0.0,0.0]
[1779059333287,46.33,77769.75,0.0,0.0,0.0,0.0]
[1779059338325,46.34,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,46.36,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,46.36,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,46.36,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,46.36,77735.6,0.0,0.0,0.0,0.0]
[1779059363508,46.36,77757.51,0.0,0.0,0.0,0.0]
[1779059368542,46.36,77779.98,0.0,0.0,0.0,0.0]
[1779059373578,46.36,77778.49,0.0,0.0,0.0,0.0]
[1779059378616,46.36,77789.41,0.0,0.0,0.0,0.0]
[1779059383649,46.36,77790.78,0.0,0.0,0.0,0.0]
[1779059388683,46.36,77791.52,0.0,0.0,0.0,0.0]
[1779059393720,46.36,77788.59,0.0,0.0,0.0,0.0]
[1779059398754,46.36,77779.51,0.0,0.0,0.0,0.0]
[1779059403788,46.36,77788.23,0.0,0.0,0.0,0.0]
[1779059408824,46.36,77814.56,0.0,0.0,0.0,0.0]
[1779059413859,46.36,77823.16,0.0,0.0,0.0,0.0]
[1779059418894,46.36,77827.91,0.0,0.0,0.0,0.0]
[1779059423929,46.36,77830.29,0.0,0.0,0.0,0.0]
[1779059428968,46.36,77827.73,0.0,0.0,0.0,0.0]
[1779059434001,46.36,77822.05,0.0,0.0,0.0,0.0]
[1779059439042,46.36,77833.64,0.0,0.0,0.0,0.0]
[1779059444078,46.36,77834.14,0.0,0.0,0.0,0.0]
[1779059449113,46.36,77849.13,0.0,0.0,0.0,0.0]
[1779059454147,46.36,77846.31,0.0,0.0,0.0,0.0]
[1779059459183,46.36,77834.43,0.0,0.0,0.0,0.0]
[1779059464218,46.36,77831.03,0.0,0.0,0.0,0.0]
[1779059469254,46.36,77829.85,0.0,0.0,0.0,0.0]
[1779059474287,46.36,77831.55,0.0,0.0,0.0,0.0]
[1779059479322,46.36,77847.69,0.0,0.0,0.0,0.0]
[1779059484359,46.36,77854.72,0.0,0.0,0.0,0.0]
[1779059489394,46.36,77852.76,0.0,0.0,0.0,0.0]
[1779059494433,46.36,77851.49,0.0,0.0,0.0,0.0]
[1779059499463,46.36,77863.21,0.0,0.0,0.0,0.0]
[1779059504498,46.36,77862.73,0.0,0.0,0.0,0.0]
[1779059510544,46.36,77855.01,0.0,0.0,0.0,0.0]
[1779059516187,46.36,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,46.36,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,46.36,77838.33,0.0,0.0,0.0,0.0]
[1779059531696,46.36,77824.35,0.0,0.0,0.0,0.0]
[1779059536728,46.36,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,46.36,77833.3,0.0,0.0,0.0,0.0]
[1779059546797,46.36,77811.12,0.0,0.0,0.0,0.0]
[1779059551833,46.36,77809.03,0.0,0.0,0.0,0.0]
[1779059556867,46.36,77809.17,0.0,0.0,0.0,0.0]
[1779059561902,46.36,77807.84,0.0,0.0,0.0,0.0]
[1779059566937,46.36,77795.96,0.0,0.0,0.0,0.0]
[1779059571974,46.36,77794.35,0.0,0.0,0.0,0.0]
[1779059577010,46.36,77776.77,0.0,0.0,0.0,0.0]
[1779059582052,46.36,77777.32,0.0,0.0,0.0,0.0]
[1779059587087,46.36,77791.79,0.0,0.0,0.0,0.0]
[1779059592122,46.36,77795.06,0.0,0.0,0.0,0.0]
[1779059597157,46.36,77794.69,0.0,0.0,0.0,0.0]
[1779059602192,46.36,77798.83,0.0,0.0,0.0,0.0]
[1779059607227,46.36,77800.94,0.0,0.0,0.0,0.0]
[1779059612262,46.36,77803.18,0.0,0.0,0.0,0.0]
[1779059617297,46.36,77810.36,0.0,0.0,0.0,0.0]
[1779059622332,46.36,77809.96,0.0,0.0,0.0,0.0]
[1779059627367,46.36,77815.98,0.0,0.0,0.0,0.0]
[1779059632404,46.36,77804.93,0.0,0.0,0.0,0.0]
[1779059637437,46.36,77804.99,0.0,0.0,0.0,0.0]
[1779059642471,46.36,77808.3,0.0,0.0,0.0,0.0]
[1779059647507,46.36,77802.68,0.0,0.0,0.0,0.0]
[1779059652543,46.36,77804.11,0.0,0.0,0.0,0.0]
[1779059657577,46.36,77801.35,0.0,0.0,0.0,0.0]
[1779059662612,46.36,77800.07,0.0,0.0,0.0,0.0]
[1779059667648,46.36,77800.65,0.0,0.0,0.0,0.0]
[1779059672683,46.36,77788.08,0.0,0.0,0.0,0.0]
[1779059677717,46.36,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,46.36,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,46.36,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,46.36,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,46.36,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,46.36,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,46.36,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,46.36,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,46.36,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,46.36,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,46.36,77756.4,0.0,0.0,0.0,0.0]
[1779059731097,46.36,77736.86,0.0,0.0,0.0,0.0]
[1779059736147,46.36,77722.61,0.0,0.0,0.0,0.0]
[1779059739228,46.36,77683.65,0.0,0.0,0.0,0.0]
[1779059744231,46.37,77670.44,0.0,0.0,0.0,0.0]
[1779059749266,46.38,77653.35,0.0,0.0,0.0,0.0]
[1779059754301,46.39,77670.91,0.0,0.0,0.0,0.0]
[1779059759340,46.4,77680.74,0.0,0.0,0.0,0.0]
[1779059764378,46.41,77659.89,0.0,0.0,0.0,0.0]
[1779059769414,46.42,77687.69,0.0,0.0,0.0,0.0]
[1779059774447,46.48,77665.53,0.0,0.0,0.0,0.0]
[1779059779485,46.49,77656.99,0.0,0.0,0.0,0.0]
[1779059784520,46.5,77638.26,0.0,0.0,0.0,0.0]
[1779059789557,46.54,77648.56,0.0,0.0,0.0,0.0]
[1779059794598,46.55,77638.68,0.0,0.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,0.0,0.0,0.0]
[1779059804667,46.66,77661.95,0.0,0.0,0.0,0.0]
[1779059809704,46.67,77678.03,0.0,0.0,0.0,0.0]
[1779059814740,46.68,77660.97,0.0,0.0,0.0,0.0]
[1779059819775,46.69,77661.62,0.0,0.0,0.0,0.0]
[1779059824817,46.7,77688.94,0.0,0.0,0.0,0.0]
[1779059829851,46.7,77688.43,0.0,0.0,0.0,0.0]
[1779059834887,46.71,77683.08,0.0,0.0,0.0,0.0]
[1779059839922,46.71,77686.36,0.0,0.0,0.0,0.0]
[1779059844956,46.72,77689.45,0.0,0.0,0.0,0.0]
[1779059849991,46.72,77700.94,0.0,0.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,0.0,0.0,0.0]
[1779059860063,46.73,77705.59,0.0,0.0,0.0,0.0]
[1779059865099,46.73,77732.07,0.0,0.0,0.0,0.0]
[1779059870134,46.73,77758.2,0.0,0.0,0.0,0.0]
[1779059875169,46.73,77759.26,0.0,0.0,0.0,0.0]
[1779059880206,46.73,77756.52,0.0,0.0,0.0,0.0]
[1779059885241,46.73,77760.35,0.0,0.0,0.0,0.0]
[1779059890276,46.73,77774.09,0.0,0.0,0.0,0.0]
[1779059895310,46.73,77774.95,0.0,0.0,0.0,0.0]
[1779059900345,46.73,77780.2,0.0,0.0,0.0,0.0]
[1779059905380,46.73,77800.14,0.0,0.0,0.0,0.0]
[1779059910415,46.73,77798.39,0.0,0.0,0.0,0.0]
[1779059915451,46.73,77796.24,0.0,0.0,0.0,0.0]
[1779059920485,46.73,77798.18,0.0,0.0,0.0,0.0]
[1779059925521,46.73,77803.29,0.0,0.0,0.0,0.0]
[1779059930579,46.73,77803.32,0.0,0.0,0.0,0.0]
[1779059935591,46.73,77802.0,0.0,0.0,0.0,0.0]
[1779059940626,46.73,77783.83,0.0,0.0,0.0,0.0]
[1779059945663,46.73,77771.88,0.0,0.0,0.0,0.0]
[1779059950697,46.73,77751.15,0.0,0.0,0.0,0.0]
[1779059955732,46.73,77761.32,0.0,0.0,0.0,0.0]
[1779059960767,46.73,77776.13,0.0,0.0,0.0,0.0]
[1779059965802,46.73,77772.4,0.0,0.0,0.0,0.0]
[1779059970852,46.73,77780.76,0.0,0.0,0.0,0.0]
[1779059975881,46.73,77803.9,0.0,0.0,0.0,0.0]
[1779059980916,46.73,77797.21,0.0,0.0,0.0,0.0]
[1779059985952,46.73,77795.99,0.0,0.0,0.0,0.0]
[1779059990988,46.73,77803.85,0.0,0.0,0.0,0.0]
[1779059997031,46.73,77806.96,0.0,0.0,0.0,0.0]
[1779060002066,46.73,77797.35,0.0,0.0,0.0,0.0]
[1779060007101,46.73,77792.3,0.0,0.0,0.0,0.0]
[1779060012135,46.73,77791.43,0.0,0.0,0.0,0.0]
[1779060017175,46.73,77779.03,0.0,0.0,0.0,0.0]
[1779060022205,46.73,77769.6,0.0,0.0,0.0,0.0]
[1779060027241,46.73,77775.73,0.0,0.0,0.0,0.0]
[1779060032275,46.73,77786.96,0.0,0.0,0.0,0.0]
[1779060037310,46.73,77779.53,0.0,0.0,0.0,0.0]
[1779060042345,46.73,77778.28,0.0,0.0,0.0,0.0]
[1779060047382,46.73,77783.33,0.0,0.0,0.0,0.0]
[1779060052417,46.73,77786.55,0.0,0.0,0.0,0.0]
[1779060057450,46.73,77785.79,0.0,0.0,0.0,0.0]
[1779060062485,46.73,77785.9,0.0,0.0,0.0,0.0]
[1779060067534,46.73,77797.45,0.0,0.0,0.0,0.0]
[1779060072555,46.73,77818.77,0.0,0.0,0.0,0.0]
[1779060077602,46.73,77828.43,0.0,0.0,0.0,0.0]
[1779060082629,46.73,77854.15,0.0,0.0,0.0,0.0]
[1779060087669,46.73,77873.51,0.0,0.0,0.0,0.0]
[1779060092703,46.73,77872.31,0.0,0.0,0.0,0.0]
[1779060097739,46.73,77870.67,0.0,0.0,0.0,0.0]
[1779060102775,46.73,77868.12,0.0,0.0,0.0,0.0]
[1779060107808,46.73,77866.82,0.0,0.0,0.0,0.0]
[1779060112849,46.73,77872.02,0.0,0.0,0.0,0.0]
[1779060117882,46.73,77881.3,0.0,0.0,0.0,0.0]
[1779060122914,46.73,77884.03,0.0,0.0,0.0,0.0]
[1779060127948,46.73,77870.03,0.0,0.0,0.0,0.0]
[1779060132983,46.73,77872.29,0.0,0.0,0.0,0.0]
[1779060138018,46.73,77893.12,0.0,0.0,0.0,0.0]
[1779060143054,46.73,77891.25,0.0,0.0,0.0,0.0]
[1779060148090,46.73,77892.76,0.0,0.0,0.0,0.0]
[1779060153126,46.73,77893.39,0.0,0.0,0.0,0.0]
[1779060158159,46.73,77903.78,0.0,0.0,0.0,0.0]
[1779060163194,46.73,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.73,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.73,77886.22,0.0,0.0,0.0,0.0]
[1779060178308,46.73,77856.64,0.0,0.0,0.0,0.0]
[1779060183335,46.73,77843.96,0.0,0.0,0.0,0.0]
[1779060188370,46.73,77840.86,0.0,0.0,0.0,0.0]
[1779060195420,46.73,77841.76,0.0,0.0,0.0,0.0]
[1779060200453,46.73,77846.41,0.0,0.0,0.0,0.0]
[1779060205491,46.73,77848.72,0.0,0.0,0.0,0.0]
[1779060210524,46.73,77849.78,0.0,0.0,0.0,0.0]
[1779060215559,46.73,77846.47,0.0,0.0,0.0,0.0]
[1779060220595,46.73,77842.77,0.0,0.0,0.0,0.0]
[1779060225629,46.73,77841.93,0.0,0.0,0.0,0.0]
[1779060231673,46.73,77838.79,0.0,0.0,0.0,0.0]
[1779060237713,46.73,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.73,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,46.73,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,46.73,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,46.73,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,46.73,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,46.73,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,46.73,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,46.73,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,46.73,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,46.73,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,46.73,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,46.73,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,46.73,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,46.73,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,46.73,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,46.73,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,46.73,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,46.73,77885.87,0.0,0.0,0.0,0.0]
[1779060332015,46.73,77866.92,0.0,0.0,0.0,0.0]
[1779060337422,46.73,77836.03,0.0,0.0,0.0,0.0]
[1779060342456,46.73,77836.54,0.0,0.0,0.0,0.0]
[1779060347492,46.73,77833.51,0.0,0.0,0.0,0.0]
[1779060352526,46.73,77815.75,0.0,0.0,0.0,0.0]
[1779060357565,46.73,77814.8,0.0,0.0,0.0,0.0]
[1779060362599,46.73,77815.25,0.0,0.0,0.0,0.0]
[1779060367634,46.73,77799.91,0.0,0.0,0.0,0.0]
[1779060372669,46.73,77796.45,0.0,0.0,0.0,0.0]
[1779060377707,46.73,77798.09,0.0,0.0,0.0,0.0]
[1779060382740,46.73,77810.9,0.0,0.0,0.0,0.0]
[1779060387774,46.73,77820.28,0.0,0.0,0.0,0.0]
[1779060392808,46.73,77816.03,0.0,0.0,0.0,0.0]
[1779060397844,46.73,77815.4,0.0,0.0,0.0,0.0]
[1779060402879,46.73,77821.87,0.0,0.0,0.0,0.0]
[1779060407915,46.73,77824.28,0.0,0.0,0.0,0.0]
[1779060412952,46.73,77828.9,0.0,0.0,0.0,0.0]
[1779060417986,46.73,77832.85,0.0,0.0,0.0,0.0]
[1779060423025,46.73,77829.46,0.0,0.0,0.0,0.0]
[1779060429066,46.73,77844.53,0.0,0.0,0.0,0.0]
[1779060434101,46.73,77835.24,0.0,0.0,0.0,0.0]
[1779060439136,46.73,77838.5,0.0,0.0,0.0,0.0]
[1779060444171,46.73,77826.75,0.0,0.0,0.0,0.0]
[1779060449206,46.73,77826.16,0.0,0.0,0.0,0.0]
[1779060454243,46.73,77827.48,0.0,0.0,0.0,0.0]
[1779060459278,46.73,77833.63,0.0,0.0,0.0,0.0]
[1779060465318,46.73,77833.06,0.0,0.0,0.0,0.0]
[1779060470353,46.73,77833.46,0.0,0.0,0.0,0.0]
[1779060475388,46.73,77844.5,0.0,0.0,0.0,0.0]
[1779060480423,46.73,77844.87,0.0,0.0,0.0,0.0]
[1779060485459,46.73,77845.7,0.0,0.0,0.0,0.0]
[1779060490493,46.73,77850.78,0.0,0.0,0.0,0.0]
[1779060495530,46.73,77833.29,0.0,0.0,0.0,0.0]
[1779060500565,46.73,77824.93,0.0,0.0,0.0,0.0]
[1779060505599,46.73,77822.84,0.0,0.0,0.0,0.0]
[1779060510636,46.73,77824.51,0.0,0.0,0.0,0.0]
[1779060515669,46.73,77827.91,0.0,0.0,0.0,0.0]
[1779060519701,46.73,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,46.73,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,46.73,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,46.73,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.73,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.73,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.73,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.73,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.73,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.73,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.73,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,46.73,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,46.73,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,46.73,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,46.73,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,46.73,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,46.73,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,46.73,77754.55,0.0,0.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,0.0,0.0,0.0]
[1779060615376,46.74,77691.97,0.0,0.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,0.0,0.0,0.0]
[1779060625439,46.77,77722.15,0.0,0.0,0.0,0.0]
[1779060630476,46.77,77722.98,0.0,0.0,0.0,0.0]
[1779060635509,46.77,77721.16,0.0,0.0,0.0,0.0]
[1779060640544,46.77,77725.67,0.0,0.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,0.0,0.0,0.0]
[1779060650616,46.79,77697.15,0.0,0.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,0.0,0.0,0.0]
[1779060660685,46.86,77679.28,0.0,0.0,0.0,0.0]
[1779060665723,46.87,77691.96,0.0,0.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,0.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,0.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,0.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,0.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,0.0,0.0,0.0]
[1779060695974,46.89,77722.15,0.0,0.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,0.0]
[1779060706045,46.9,77745.79,0.0,0.0,0.0,0.0]
[1779060711080,46.9,77752.5,0.0,0.0,0.0,0.0]
[1779060716114,46.9,77753.6,0.0,0.0,0.0,0.0]
[1779060721149,46.9,77740.46,0.0,0.0,0.0,0.0]
[1779060726187,46.9,77714.35,0.0,0.0,0.0,0.0]
[1779060731223,46.9,77726.48,0.0,0.0,0.0,0.0]
[1779060736262,46.9,77748.65,0.0,0.0,0.0,0.0]
[1779060741295,46.9,77764.97,0.0,0.0,0.0,0.0]
[1779060746330,46.9,77773.76,0.0,0.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,0.0,0.0,0.0]
[1779060756400,46.9,77774.65,0.0,0.0,0.0,0.0]
[1779060761435,46.9,77780.71,0.0,0.0,0.0,0.0]
[1779060766470,46.9,77772.09,0.0,0.0,0.0,0.0]
[1779060771505,46.9,77771.43,0.0,0.0,0.0,0.0]
[1779060776540,46.9,77770.35,0.0,0.0,0.0,0.0]
[1779060781575,46.9,77778.74,0.0,0.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,0.0,0.0,0.0]
[1779060791645,46.9,77801.3,0.0,0.0,0.0,0.0]
[1779060796682,46.9,77801.8,0.0,0.0,0.0,0.0]
[1779060801724,46.9,77785.77,0.0,0.0,0.0,0.0]
[1779060806753,46.9,77781.1,0.0,0.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,0.0,0.0,0.0]
[1779060816822,46.9,77794.68,0.0,0.0,0.0,0.0]
[1779060821857,46.9,77792.27,0.0,0.0,0.0,0.0]
[1779060826893,46.9,77795.46,0.0,0.0,0.0,0.0]
[1779060831928,46.9,77799.53,0.0,0.0,0.0,0.0]
[1779060836965,46.9,77800.96,0.0,0.0,0.0,0.0]
[1779060842000,46.9,77809.24,0.0,0.0,0.0,0.0]
[1779060847036,46.9,77796.61,0.0,0.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,0.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,0.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,0.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,0.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,0.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,0.0,0.0,0.0]
[1779060882285,46.91,77819.12,0.0,0.0,0.0,0.0]
[1779060888330,46.91,77817.98,0.0,0.0,0.0,0.0]
[1779060894374,46.91,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,46.91,77820.27,0.0,0.0,0.0,0.0]
[1779060904443,46.91,77792.25,0.0,0.0,0.0,0.0]
[1779060909478,46.91,77786.3,0.0,0.0,0.0,0.0]
[1779060914522,46.91,77798.61,0.0,0.0,0.0,0.0]
[1779060919558,46.91,77774.37,0.0,0.0,0.0,0.0]
[1779060924590,46.91,77771.85,0.0,0.0,0.0,0.0]
[1779060929624,46.91,77774.04,0.0,0.0,0.0,0.0]
[1779060936677,46.91,77773.51,0.0,0.0,0.0,0.0]
[1779060941709,46.91,77769.13,0.0,0.0,0.0,0.0]
[1779060946753,46.91,77763.14,0.0,0.0,0.0,0.0]
[1779060951778,46.91,77743.1,0.0,0.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,0.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,0.0,0.0,0.0]
[1779060966892,46.92,77746.72,0.0,0.0,0.0,0.0]
[1779060971927,46.92,77738.59,0.0,0.0,0.0,0.0]
[1779060976963,46.92,77727.0,0.0,0.0,0.0,0.0]
[1779060981996,46.93,77725.81,0.0,0.0,0.0,0.0]
[1779060987032,46.93,77724.13,0.0,0.0,0.0,0.0]
[1779060992067,46.94,77722.15,0.0,0.0,0.0,0.0]
[1779060997102,46.95,77721.2,0.0,0.0,0.0,0.0]
[1779061002136,46.95,77710.55,0.0,0.0,0.0,0.0]
[1779061007172,46.96,77701.07,0.0,0.0,0.0,0.0]
[1779061012208,46.97,77696.46,0.0,0.0,0.0,0.0]
[1779061017243,46.98,77710.22,0.0,0.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,0.0,0.0,0.0]
[1779061027315,46.99,77747.62,0.0,0.0,0.0,0.0]
[1779061032350,46.99,77758.42,0.0,0.0,0.0,0.0]
[1779061037386,46.99,77762.66,0.0,0.0,0.0,0.0]
[1779061042420,46.99,77764.76,0.0,0.0,0.0,0.0]
[1779061047456,46.99,77764.19,0.0,0.0,0.0,0.0]
[1779061052492,46.99,77772.52,0.0,0.0,0.0,0.0]
[1779061057526,46.99,77772.3,0.0,0.0,0.0,0.0]
[1779061062562,46.99,77772.22,0.0,0.0,0.0,0.0]
[1779061067597,46.99,77772.42,0.0,0.0,0.0,0.0]
[1779061072634,46.99,77772.32,0.0,0.0,0.0,0.0]
[1779061077668,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061082703,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061087740,46.99,77768.01,0.0,0.0,0.0,0.0]
[1779061092775,46.99,77749.85,0.0,0.0,0.0,0.0]
[1779061096803,46.99,77713.69,0.0,0.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,0.0,0.0,0.0]
[1779061106874,47.01,77723.87,0.0,0.0,0.0,0.0]
[1779061111911,47.01,77731.68,0.0,0.0,0.0,0.0]
[1779061116945,47.01,77735.6,0.0,0.0,0.0,0.0]
[1779061121989,47.02,77739.19,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,0.0]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,0.0]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,0.0]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,47.13,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,47.26,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,0.0,0.0,0.0]
[1779061298386,47.54,76995.81,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,0.0,0.0,0.0]
[1779061307458,47.59,76898.54,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.64,76797.5,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,0.0,0.0,0.0]
[1779061339813,47.66,76837.83,0.0,0.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,0.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,0.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,0.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,0.0,0.0,0.0]
[1779061428515,48.61,77135.85,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,0.0,0.0,0.0]
[1779061442634,48.63,77097.36,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,0.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,0.0,0.0,0.0]
[1779061465794,48.64,77175.96,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,0.0,0.0,0.0]
[1779061484932,48.77,77128.8,0.0,0.0,0.0,0.0]
[1779061489968,48.77,77133.14,0.0,0.0,0.0,0.0]
[1779061495031,48.77,77149.09,0.0,0.0,0.0,0.0]
[1779061500063,48.77,77169.6,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,0.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,0.0,0.0,0.0]
[1779061518185,48.77,77113.86,0.0,0.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,0.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,0.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,0.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,0.0,0.0,0.0]
[1779061551429,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,0.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,0.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,0.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,0.0,0.0,0.0]
[1779061601813,48.8,77194.53,0.0,0.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,0.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,0.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,0.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,0.0,0.0,0.0]
[1779061626996,48.8,77156.8,0.0,0.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,0.0,0.0,0.0]
[1779061637066,48.8,77146.16,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,0.0,0.0,0.0]
[1779061660232,48.84,77077.59,0.0,0.0,0.0,0.0]
[1779061665262,48.85,77075.84,0.0,0.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,0.0,0.0,0.0]
[1779061675332,48.87,77068.38,0.0,0.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,0.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,0.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,0.0,0.0,0.0]
[1779061693468,48.88,77157.95,0.0,0.0,0.0,0.0]
[1779061698502,48.88,77173.53,0.0,0.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,0.0,0.0,0.0]
[1779061708573,48.88,77155.46,0.0,0.0,0.0,0.0]
[1779061713607,48.88,77143.03,0.0,0.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,0.0,0.0,0.0]
[1779061723680,48.89,77176.64,0.0,0.0,0.0,0.0]
[1779061728716,48.89,77185.27,0.0,0.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,0.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,0.0,0.0,0.0]
[1779061743836,48.89,77188.93,0.0,0.0,0.0,0.0]
[1779061748885,48.89,77178.01,0.0,0.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,0.0,0.0,0.0]
[1779061766019,48.89,77239.55,0.0,0.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,0.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,0.0,0.0,0.0]
[1779061786160,48.89,77227.45,0.0,0.0,0.0,0.0]
[1779061791195,48.89,77240.34,0.0,0.0,0.0,0.0]
[1779061796230,48.89,77232.69,0.0,0.0,0.0,0.0]
[1779061801267,48.89,77209.95,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061811343,48.89,77222.23,0.0,0.0,0.0,0.0]
[1779061816378,48.89,77224.37,0.0,0.0,0.0,0.0]
[1779061821419,48.89,77227.2,0.0,0.0,0.0,0.0]
[1779061826456,48.89,77224.49,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,0.0,0.0,0.0]
[1779061842569,48.89,77226.23,0.0,0.0,0.0,0.0]
[1779061847606,48.89,77210.38,0.0,0.0,0.0,0.0]
[1779061852639,48.89,77205.49,0.0,0.0,0.0,0.0]
[1779061857674,48.89,77209.43,0.0,0.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,0.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,0.0]
[1779061872835,48.89,77218.57,0.0,0.0,0.0,0.0]
[1779061877873,48.89,77201.29,0.0,0.0,0.0,0.0]
[1779061882908,48.89,77210.96,0.0,0.0,0.0,0.0]
[1779061887947,48.89,77207.94,0.0,0.0,0.0,0.0]
[1779061892982,48.89,77215.16,0.0,0.0,0.0,0.0]
[1779061898019,48.89,77221.78,0.0,0.0,0.0,0.0]
[1779061903052,48.89,77223.4,0.0,0.0,0.0,0.0]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,0.0]
[1779061913135,48.89,77227.64,0.0,0.0,0.0,0.0]
[1779061918169,48.89,77229.14,0.0,0.0,0.0,0.0]
[1779061923205,48.89,77227.19,0.0,0.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,0.0,0.0,0.0]
[1779061933275,48.89,77273.43,0.0,0.0,0.0,0.0]
[1779061938310,48.89,77275.94,0.0,0.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,0.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,0.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,0.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,0.0,0.0,0.0]
[1779061963491,48.89,77348.27,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,0.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,0.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,0.0,0.0,0.0]
[1779061997750,48.89,77419.09,0.0,0.0,0.0,0.0]
[1779062003204,48.89,77403.2,0.0,0.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,0.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,0.0,0.0,0.0]
[1779062045110,48.89,77431.88,0.0,0.0,0.0,0.0]
[1779062050155,48.89,77442.11,0.0,0.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,0.0,0.0,0.0]
[1779062057204,48.89,77391.48,0.0,0.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,0.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,0.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,0.0,0.0,0.0]
[1779062077348,48.89,77380.65,0.0,0.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,0.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,0.0,0.0,0.0]
[1779062092453,48.89,77390.99,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062107561,48.89,77407.84,0.0,0.0,0.0,0.0]
[1779062112595,48.89,77398.29,0.0,0.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,0.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,0.0,0.0,0.0]
[1779062127701,48.89,77386.11,0.0,0.0,0.0,0.0]
[1779062132738,48.89,77381.53,0.0,0.0,0.0,0.0]
[1779062137771,48.89,77382.21,0.0,0.0,0.0,0.0]
[1779062142807,48.89,77379.8,0.0,0.0,0.0,0.0]
[1779062147841,48.89,77382.44,0.0,0.0,0.0,0.0]
[1779062152876,48.89,77396.1,0.0,0.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,0.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,0.0,0.0,0.0]
[1779062183100,48.89,77436.69,0.0,0.0,0.0,0.0]
[1779062188139,48.89,77427.49,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,0.0,0.0,0.0]
[1779062241509,48.89,77372.54,0.0,0.0,0.0,0.0]
[1779062246543,48.89,77368.79,0.0,0.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,0.0,0.0,0.0]
[1779062256614,48.89,77392.5,0.0,0.0,0.0,0.0]
[1779062261649,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062266688,48.89,77420.74,0.0,0.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,0.0,0.0,0.0]
[1779062276757,48.89,77452.51,0.0,0.0,0.0,0.0]
[1779062281798,48.89,77434.25,0.0,0.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,0.0,0.0,0.0]
[1779062291886,48.89,77450.49,0.0,0.0,0.0,0.0]
[1779062296919,48.89,77427.57,0.0,0.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,0.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,0.0,0.0,0.0]
[1779062312025,48.89,77430.48,0.0,0.0,0.0,0.0]
[1779062317061,48.89,77427.19,0.0,0.0,0.0,0.0]
[1779062322095,48.89,77424.25,0.0,0.0,0.0,0.0]
[1779062327130,48.89,77413.89,0.0,0.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,0.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,0.0,0.0,0.0]
[1779062342235,48.89,77377.85,0.0,0.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,0.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,0.0,0.0,0.0]
[1779062357340,48.89,77386.61,0.0,0.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,0.0,0.0,0.0]
[1779062367419,48.89,77381.62,0.0,0.0,0.0,0.0]
[1779062372456,48.89,77391.29,0.0,0.0,0.0,0.0]
[1779062377489,48.89,77390.21,0.0,0.0,0.0,0.0]
[1779062382530,48.89,77387.89,0.0,0.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,0.0,0.0,0.0]
[1779062392600,48.89,77402.01,0.0,0.0,0.0,0.0]
[1779062397635,48.89,77397.81,0.0,0.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,0.0,0.0,0.0]
[1779062402671,48.89,77399.03,0.0,0.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,0.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,0.0,0.0,0.0]
[1779062417784,48.89,77405.85,0.0,0.0,0.0,0.0]
[1779062422814,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062427850,48.89,77404.11,0.0,0.0,0.0,0.0]
[1779062432884,48.89,77396.43,0.0,0.0,0.0,0.0]
[1779062437923,48.89,77378.2,0.0,0.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,0.0,0.0,0.0]
[1779062447999,48.89,77385.79,0.0,0.0,0.0,0.0]
[1779062453039,48.89,77380.8,0.0,0.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,0.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,0.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,0.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,0.0,0.0,0.0]
[1779062503411,48.89,77296.84,0.0,0.0,0.0,0.0]
[1779062508443,48.89,77276.28,0.0,0.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,0.0,0.0,0.0]
[1779062518515,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,0.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,0.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,0.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,0.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,0.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,0.0,0.0,0.0]
[1779062553773,48.89,77199.73,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062582977,48.89,77272.21,0.0,0.0,0.0,0.0]
[1779062588013,48.89,77288.6,0.0,0.0,0.0,0.0]
[1779062593047,48.89,77263.75,0.0,0.0,0.0,0.0]
[1779062598083,48.89,77256.17,0.0,0.0,0.0,0.0]
[1779062603118,48.89,77240.48,0.0,0.0,0.0,0.0]
[1779062608153,48.89,77232.5,0.0,0.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,0.0,0.0,0.0]
[1779062618222,48.89,77244.46,0.0,0.0,0.0,0.0]
[1779062623258,48.89,77244.4,0.0,0.0,0.0,0.0]
[1779062628300,48.89,77268.65,0.0,0.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,0.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,0.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,0.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,0.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,0.0,0.0,0.0]
[1779062658516,48.89,77243.02,0.0,0.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,0.0,0.0,0.0]
[1779062668587,48.89,77268.75,0.0,0.0,0.0,0.0]
[1779062673621,48.89,77258.07,0.0,0.0,0.0,0.0]
[1779062678661,48.89,77272.6,0.0,0.0,0.0,0.0]
[1779062683695,48.89,77260.24,0.0,0.0,0.0,0.0]
[1779062688730,48.89,77268.43,0.0,0.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,0.0,0.0,0.0]
[1779062698803,48.89,77265.2,0.0,0.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,0.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062734152,48.89,77157.04,0.0,0.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,0.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,0.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,0.0,0.0,0.0]
[1779062752245,49.12,77081.6,0.0,0.0,0.0,0.0]
[1779062757277,49.24,77082.0,0.0,0.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,0.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,0.0,0.0,0.0]
[1779062772398,49.5,77043.56,0.0,0.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,0.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,0.0,0.0,0.0]
[1779062787505,49.91,77029.42,0.0,0.0,0.0,0.0]
[1779062792557,49.92,77045.08,0.0,0.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,0.0,0.0,0.0]
[1779062802610,50.06,77017.34,0.0,0.0,0.0,0.0]
[1779062807646,50.07,77021.91,0.0,0.0,0.0,0.0]
[1779062812691,50.09,77022.28,0.0,0.0,0.0,0.0]
[1779062817726,50.1,77026.1,0.0,0.0,0.0,0.0]
[1779062822761,50.11,77024.95,0.0,0.0,0.0,0.0]
[1779062827796,50.13,77026.61,0.0,0.0,0.0,0.0]
[1779062832831,50.14,77035.73,0.0,0.0,0.0,0.0]
[1779062837866,50.15,77034.51,0.0,0.0,0.0,0.0]
[1779062842901,50.16,77039.66,0.0,0.0,0.0,0.0]
[1779062847936,50.19,77051.43,0.0,0.0,0.0,0.0]
[1779062852974,50.23,77051.87,0.0,0.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,0.0,0.0,0.0]
[1779062863048,50.3,77070.63,0.0,0.0,0.0,0.0]
[1779062868082,50.31,77085.76,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,0.0,0.0,0.0]
[1779062878152,50.31,77097.34,0.0,0.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,0.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,0.0,0.0,0.0]
[1779062898292,50.33,77029.24,0.0,0.0,0.0,0.0]
[1779062903326,50.34,77035.21,0.0,0.0,0.0,0.0]
[1779062908363,50.35,77019.16,0.0,0.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,0.0,0.0,0.0]
[1779062918434,50.37,77003.23,0.0,0.0,0.0,0.0]
[1779062923468,50.39,77000.39,0.0,0.0,0.0,0.0]
[1779062928505,50.4,76985.9,0.0,0.0,0.0,0.0]
[1779062933539,50.42,76956.72,0.0,0.0,0.0,0.0]
[1779062938574,50.44,76957.03,0.0,0.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,0.0,0.0,0.0]
[1779062948645,50.48,76982.0,0.0,0.0,0.0,0.0]
[1779062953679,50.5,76960.92,0.0,0.0,0.0,0.0]
[1779062958715,50.52,76955.73,0.0,0.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,0.0,0.0,0.0]
[1779062968793,50.56,76967.75,0.0,0.0,0.0,0.0]
[1779062973827,50.58,76964.1,0.0,0.0,0.0,0.0]
[1779062978862,50.6,76961.83,0.0,0.0,0.0,0.0]
[1779062983897,50.62,76965.17,0.0,0.0,0.0,0.0]
[1779062988932,50.64,76969.65,0.0,0.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,0.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,0.0,0.0,0.0]
[1779063004046,50.71,76932.89,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,0.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,0.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,0.0,0.0,0.0]
[1779063033283,51.26,76858.6,0.0,0.0,0.0,0.0]
[1779063038323,51.29,76856.44,0.0,0.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,0.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,0.0,0.0,0.0]
[1779063051419,51.44,76926.01,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,0.0,0.0,0.0]
[1779063091753,51.62,76904.74,0.0,0.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,0.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,0.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,0.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,0.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,0.0,0.0,0.0]
[1779063121978,51.86,77002.06,0.0,0.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,0.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,0.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,0.0,0.0,0.0]
[1779063142154,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.01,76979.95,0.0,0.0,0.0,0.0]
[1779063182449,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.06,76938.45,0.0,0.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,0.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,0.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,0.0,0.0,0.0]
[1779063210648,52.1,76991.99,0.0,0.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,0.0,0.0,0.0]
[1779063220720,52.12,77006.38,0.0,0.0,0.0,0.0]
[1779063225755,52.13,77007.4,0.0,0.0,0.0,0.0]
[1779063230789,52.13,77000.92,0.0,0.0,0.0,0.0]
[1779063235824,52.14,77002.93,0.0,0.0,0.0,0.0]
[1779063240860,52.15,77010.35,0.0,0.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,0.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,0.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,0.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,0.0,0.0,0.0]
[1779063266035,52.16,77040.45,0.0,0.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,0.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,0.0,0.0,0.0]
[1779063366774,52.16,77144.63,0.0,0.0,0.0,0.0]
[1779063371809,52.16,77148.45,0.0,0.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,0.0,0.0,0.0]
[1779063381880,52.16,77149.51,0.0,0.0,0.0,0.0]
[1779063386916,52.16,77154.13,0.0,0.0,0.0,0.0]
[1779063391950,52.16,77147.48,0.0,0.0,0.0,0.0]
[1779063396986,52.16,77158.68,0.0,0.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,0.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,0.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,0.0,0.0,0.0]
[1779063417128,52.16,77242.42,0.0,0.0,0.0,0.0]
[1779063422163,52.16,77227.44,0.0,0.0,0.0,0.0]
[1779063427199,52.16,77193.71,0.0,0.0,0.0,0.0]
[1779063432237,52.16,77181.17,0.0,0.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,0.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,0.0,0.0,0.0]
[1779063447343,52.16,77212.38,0.0,0.0,0.0,0.0]
[1779063452378,52.16,77221.39,0.0,0.0,0.0,0.0]
[1779063457416,52.16,77222.79,0.0,0.0,0.0,0.0]
[1779063462454,52.16,77211.88,0.0,0.0,0.0,0.0]
[1779063467490,52.16,77211.77,0.0,0.0,0.0,0.0]
[1779063472525,52.16,77212.77,0.0,0.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,0.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,0.0,0.0,0.0]
[1779063487637,52.16,77191.47,0.0,0.0,0.0,0.0]
[1779063492672,52.16,77191.81,0.0,0.0,0.0,0.0]
[1779063497705,52.16,77196.27,0.0,0.0,0.0,0.0]
[1779063502741,52.16,77205.3,0.0,0.0,0.0,0.0]
[1779063507778,52.16,77201.4,0.0,0.0,0.0,0.0]
[1779063512814,52.16,77202.1,0.0,0.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,0.0,0.0,0.0]
[1779063522885,52.16,77160.71,0.0,0.0,0.0,0.0]
[1779063527920,52.16,77159.48,0.0,0.0,0.0,0.0]
[1779063532954,52.16,77158.53,0.0,0.0,0.0,0.0]
[1779063537989,52.16,77153.5,0.0,0.0,0.0,0.0]
[1779063543028,52.16,77161.99,0.0,0.0,0.0,0.0]
[1779063548061,52.16,77156.77,0.0,0.0,0.0,0.0]
[1779063553096,52.16,77138.34,0.0,0.0,0.0,0.0]
[1779063558131,52.16,77134.01,0.0,0.0,0.0,0.0]
[1779063563166,52.16,77124.43,0.0,0.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,0.0,0.0,0.0]
[1779063573237,52.16,77096.26,0.0,0.0,0.0,0.0]
[1779063578275,52.16,77107.9,0.0,0.0,0.0,0.0]
[1779063583312,52.16,77110.45,0.0,0.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,0.0,0.0,0.0]
[1779063593381,52.16,77069.38,0.0,0.0,0.0,0.0]
[1779063598416,52.16,77068.5,0.0,0.0,0.0,0.0]
[1779063603459,52.16,77050.22,0.0,0.0,0.0,0.0]
[1779063608494,52.16,77082.2,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063618563,52.16,77116.48,0.0,0.0,0.0,0.0]
[1779063623599,52.16,77135.23,0.0,0.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.16,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.16,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.16,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.16,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.16,77139.22,0.0,0.0,0.0,0.0]
[1779063692078,52.16,77130.88,0.0,0.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,0.0]
[1779063702150,52.16,77173.33,0.0,0.0,0.0,0.0]
[1779063707186,52.16,77167.47,0.0,0.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,0.0,0.0,0.0]
[1779063717261,52.16,77134.52,0.0,0.0,0.0,0.0]
[1779063722295,52.16,77137.34,0.0,0.0,0.0,0.0]
[1779063727331,52.16,77132.23,0.0,0.0,0.0,0.0]
[1779063732368,52.16,77136.89,0.0,0.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,0.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,0.0,0.0,0.0]
[1779063752507,52.16,77137.63,0.0,0.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,0.0,0.0,0.0]
[1779063762578,52.16,77134.63,0.0,0.0,0.0,0.0]
[1779063767612,52.16,77133.2,0.0,0.0,0.0,0.0]
[1779063772649,52.16,77126.24,0.0,0.0,0.0,0.0]
[1779063777682,52.16,77123.13,0.0,0.0,0.0,0.0]
[1779063782721,52.16,77112.92,0.0,0.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,0.0,0.0,0.0]
[1779063792791,52.16,77124.8,0.0,0.0,0.0,0.0]
[1779063797825,52.16,77122.06,0.0,0.0,0.0,0.0]
[1779063802861,52.16,77122.68,0.0,0.0,0.0,0.0]
[1779063807895,52.16,77126.09,0.0,0.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,0.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,0.0,0.0,0.0]
[1779063823000,52.16,77132.55,0.0,0.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,0.0,0.0,0.0]
[1779063833070,52.16,77130.83,0.0,0.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,0.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,0.0,0.0,0.0]
[1779063848176,52.16,77134.66,0.0,0.0,0.0,0.0]
[1779063853210,52.16,77138.21,0.0,0.0,0.0,0.0]
[1779063858245,52.16,77135.88,0.0,0.0,0.0,0.0]
[1779063864287,52.16,77136.17,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063872343,52.16,77075.9,0.0,0.0,0.0,0.0]
[1779063877380,52.16,77070.94,0.0,0.0,0.0,0.0]
[1779063882414,52.16,77086.05,0.0,0.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,0.0,0.0,0.0]
[1779063892484,52.16,77089.31,0.0,0.0,0.0,0.0]
[1779063897520,52.16,77101.11,0.0,0.0,0.0,0.0]
[1779063902554,52.16,77097.42,0.0,0.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,0.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,0.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,0.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,0.0,0.0,0.0]
[1779063927745,52.16,77087.26,0.0,0.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,0.0,0.0,0.0]
[1779063937816,52.16,77095.84,0.0,0.0,0.0,0.0]
[1779063942851,52.16,77096.98,0.0,0.0,0.0,0.0]
[1779063947886,52.16,77109.56,0.0,0.0,0.0,0.0]
[1779063952921,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063957960,52.16,77122.71,0.0,0.0,0.0,0.0]
[1779063962991,52.16,77126.88,0.0,0.0,0.0,0.0]
[1779063968030,52.16,77111.99,0.0,0.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,0.0,0.0,0.0]
[1779063978101,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.16,77091.8,0.0,0.0,0.0,0.0]
[1779064003274,52.16,77117.01,0.0,0.0,0.0,0.0]
[1779064008310,52.16,77111.85,0.0,0.0,0.0,0.0]
[1779064013350,52.16,77104.77,0.0,0.0,0.0,0.0]
[1779064018388,52.16,77106.97,0.0,0.0,0.0,0.0]
[1779064023423,52.16,77110.3,0.0,0.0,0.0,0.0]
[1779064028457,52.16,77119.4,0.0,0.0,0.0,0.0]
[1779064033494,52.16,77114.69,0.0,0.0,0.0,0.0]
[1779064038531,52.16,77099.3,0.0,0.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,0.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,0.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,0.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,0.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,0.0,0.0,0.0]
[1779064073774,52.16,77066.08,0.0,0.0,0.0,0.0]
[1779064078811,52.16,77069.46,0.0,0.0,0.0,0.0]
[1779064083844,52.16,77070.24,0.0,0.0,0.0,0.0]
[1779064088882,52.16,77089.3,0.0,0.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,0.0,0.0,0.0]
[1779064108027,52.17,77055.26,0.0,0.0,0.0,0.0]
[1779064113055,52.17,77059.07,0.0,0.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,0.0,0.0,0.0]
[1779064123130,52.17,77094.32,0.0,0.0,0.0,0.0]
[1779064128165,52.17,77092.33,0.0,0.0,0.0,0.0]
[1779064133202,52.17,77090.24,0.0,0.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,0.0,0.0,0.0]
[1779064143273,52.17,77085.1,0.0,0.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,0.0,0.0,0.0]
[1779064209744,52.17,77033.5,0.0,0.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.18,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.19,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.19,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.19,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.19,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.2,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.2,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.2,77113.12,0.0,0.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,0.0,0.0,0.0]
[1779064300402,52.2,77108.33,0.0,0.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,0.0,0.0,0.0]
[1779064310471,52.2,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.2,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.2,77130.01,0.0,0.0,0.0,0.0]
[1779064325578,52.2,77100.09,0.0,0.0,0.0,0.0]
[1779064330615,52.2,77076.3,0.0,0.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,0.0,0.0,0.0]
[1779064340686,52.2,77056.2,0.0,0.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,0.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,0.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,0.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,0.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,0.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,0.0,0.0,0.0]
[1779064375942,52.21,77046.06,0.0,0.0,0.0,0.0]
[1779064380969,52.21,77025.74,0.0,0.0,0.0,0.0]
[1779064386007,52.22,77009.47,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.23,76988.59,0.0,0.0,0.0,0.0]
[1779064401112,52.25,76960.17,0.0,0.0,0.0,0.0]
[1779064406147,52.3,76955.91,0.0,0.0,0.0,0.0]
[1779064411183,52.3,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.31,76963.24,0.0,0.0,0.0,0.0]
[1779064421264,52.31,76975.61,0.0,0.0,0.0,0.0]
[1779064426300,52.34,76973.86,0.0,0.0,0.0,0.0]
[1779064431339,52.37,76975.94,0.0,0.0,0.0,0.0]
[1779064436377,52.38,76984.81,0.0,0.0,0.0,0.0]
[1779064441406,52.4,76956.74,0.0,0.0,0.0,0.0]
[1779064446462,52.41,76921.3,0.0,0.0,0.0,0.0]
[1779064451484,52.42,76926.97,0.0,0.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,0.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,0.0,0.0,0.0]
[1779064466595,52.65,76900.76,0.0,0.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,0.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,0.0,0.0,0.0]
[1779064481702,52.8,76925.01,0.0,0.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,0.0,0.0,0.0]
[1779064491777,52.94,76917.48,0.0,0.0,0.0,0.0]
[1779064496809,52.96,76925.4,0.0,0.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,0.0]
[1779064506906,53.05,76992.27,0.0,0.0,0.0,0.0]
[1779064511968,53.06,76956.87,0.0,0.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,0.0,0.0,0.0]
[1779064522044,53.07,76976.6,0.0,0.0,0.0,0.0]
[1779064527079,53.08,76992.35,0.0,0.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,0.0,0.0,0.0]
[1779064537149,53.09,77005.43,0.0,0.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,0.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,0.0,0.0,0.0]
[1779064552255,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.1,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.1,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.1,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,0.0,0.0,0.0]
[1779064597587,53.1,77073.15,0.0,0.0,0.0,0.0]
[1779064602627,53.1,77071.12,0.0,0.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,0.0,0.0,0.0]
[1779064612702,53.1,77073.87,0.0,0.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,0.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,0.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,0.0,0.0,0.0]
[1779064632843,53.1,77077.52,0.0,0.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,0.0,0.0,0.0]
[1779064642913,53.1,77059.09,0.0,0.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,0.0,0.0,0.0]
[1779064652986,53.1,77079.87,0.0,0.0,0.0,0.0]
[1779064658023,53.1,77090.86,0.0,0.0,0.0,0.0]
[1779064663061,53.11,77078.34,0.0,0.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,0.0,0.0,0.0]
[1779064673130,53.12,77109.97,0.0,0.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,0.0,0.0,0.0]
[1779064683212,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064713424,53.12,77040.24,0.0,0.0,0.0,0.0]
[1779064718459,53.12,77059.1,0.0,0.0,0.0,0.0]
[1779064723494,53.12,77073.12,0.0,0.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,0.0,0.0,0.0]
[1779064733568,53.13,77050.34,0.0,0.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,0.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,0.0,0.0,0.0]
[1779064748678,53.13,77087.07,0.0,0.0,0.0,0.0]
[1779064753713,53.13,77080.89,0.0,0.0,0.0,0.0]
[1779064758751,53.13,77072.28,0.0,0.0,0.0,0.0]
[1779064763783,53.13,77066.63,0.0,0.0,0.0,0.0]
[1779064768817,53.13,77071.59,0.0,0.0,0.0,0.0]
[1779064773853,53.13,77071.48,0.0,0.0,0.0,0.0]
[1779064778916,53.13,77089.5,0.0,0.0,0.0,0.0]
[1779064783924,53.14,77108.95,0.0,0.0,0.0,0.0]
[1779064788961,53.14,77107.96,0.0,0.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,0.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,0.0,0.0,0.0]
[1779064804083,53.15,77086.78,0.0,0.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.15,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.15,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.15,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.15,77079.35,0.0,0.0,0.0,0.0]
[1779064834293,53.15,77071.19,0.0,0.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,0.0]
[1779064844367,53.15,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.0]
[1779064869557,53.16,77066.04,0.0,0.0,0.0,0.0]
[1779064874592,53.16,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.16,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.16,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.16,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.16,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.16,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,0.0,0.0,0.0]
[1779064938040,53.17,76949.52,0.0,0.0,0.0,0.0]
[1779064943076,53.17,76979.75,0.0,0.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,0.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,0.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,0.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,0.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,0.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,0.0,0.0,0.0]
[1779064978322,53.23,76973.25,0.0,0.0,0.0,0.0]
[1779064983367,53.23,76967.81,0.0,0.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,0.0,0.0,0.0]
[1779064993437,53.24,76963.47,0.0,0.0,0.0,0.0]
[1779064998473,53.24,76971.66,0.0,0.0,0.0,0.0]
[1779065003507,53.24,76968.85,0.0,0.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,0.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,0.0,0.0,0.0]
[1779065020627,53.26,76930.96,0.0,0.0,0.0,0.0]
[1779065025662,53.27,76933.9,0.0,0.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,0.0,0.0,0.0]
[1779065035732,53.28,76945.96,0.0,0.0,0.0,0.0]
[1779065040767,53.28,76953.23,0.0,0.0,0.0,0.0]
[1779065045804,53.29,76951.23,0.0,0.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,0.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,0.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,0.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,0.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,0.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,0.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,0.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,0.0,0.0,0.0]
[1779065101193,53.34,76934.62,0.0,0.0,0.0,0.0]
[1779065106234,53.35,76927.31,0.0,0.0,0.0,0.0]
[1779065111264,53.36,76932.71,0.0,0.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,0.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065267388,53.72,77002.85,0.0,0.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,0.0,0.0,0.0]
[1779065277472,53.73,76987.11,0.0,0.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,0.0,0.0,0.0]
[1779065287527,53.74,76976.59,0.0,0.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,0.0,0.0,0.0]
[1779065297598,53.74,76945.39,0.0,0.0,0.0,0.0]
[1779065302633,53.74,76946.4,0.0,0.0,0.0,0.0]
[1779065307670,53.74,76962.22,0.0,0.0,0.0,0.0]
[1779065312703,53.74,76968.16,0.0,0.0,0.0,0.0]
[1779065317739,53.74,76965.06,0.0,0.0,0.0,0.0]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,0.0]
[1779065327809,53.74,76944.7,0.0,0.0,0.0,0.0]
[1779065332845,53.74,76929.11,0.0,0.0,0.0,0.0]
[1779065337880,53.75,76939.85,0.0,0.0,0.0,0.0]
[1779065342920,53.76,76953.38,0.0,0.0,0.0,0.0]
[1779065347957,53.78,76990.27,0.0,0.0,0.0,0.0]
[1779065352996,53.8,76999.42,0.0,0.0,0.0,0.0]
[1779065358028,53.82,77009.94,0.0,0.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,0.0,0.0,0.0]
[1779065368098,53.84,77019.47,0.0,0.0,0.0,0.0]
[1779065373134,53.86,77024.38,0.0,0.0,0.0,0.0]
[1779065378170,53.86,77026.35,0.0,0.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,0.0,0.0,0.0]
[1779065388242,53.87,77036.78,0.0,0.0,0.0,0.0]
[1779065393276,53.87,77039.73,0.0,0.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,0.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,0.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,0.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,0.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,0.0,0.0,0.0]
[1779065423495,53.9,76996.48,0.0,0.0,0.0,0.0]
[1779065428531,53.9,76999.77,0.0,0.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,0.0,0.0,0.0]
[1779065438606,53.9,76994.86,0.0,0.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,0.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,0.0]
[1779065453719,53.93,77004.27,0.0,0.0,0.0,0.0]
[1779065458758,53.93,77007.84,0.0,0.0,0.0,0.0]
[1779065463789,53.93,77008.58,0.0,0.0,0.0,0.0]
[1779065468824,53.94,77009.55,0.0,0.0,0.0,0.0]
[1779065473859,53.94,76967.68,0.0,0.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,0.0,0.0,0.0]
[1779065483935,53.94,76942.17,0.0,0.0,0.0,0.0]
[1779065488964,53.94,76943.16,0.0,0.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,0.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,0.0,0.0,0.0]
[1779065504076,53.96,76886.22,0.0,0.0,0.0,0.0]
[1779065509111,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.81,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,0.0]
[1779065700485,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065705520,55.32,76945.9,0.0,0.0,0.0,0.0]
[1779065710555,55.33,76943.05,0.0,0.0,0.0,0.0]
[1779065715591,55.35,76948.34,0.0,0.0,0.0,0.0]
[1779065720629,55.36,76956.94,0.0,0.0,0.0,0.0]
[1779065725664,55.36,76946.48,0.0,0.0,0.0,0.0]
[1779065730695,55.36,76944.27,0.0,0.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,0.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,0.0,0.0,0.0]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,0.0]
[1779065765940,55.41,76952.28,0.0,0.0,0.0,0.0]
[1779065770976,55.42,76959.47,0.0,0.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,0.0]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,0.0]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,0.0,0.0,0.0]
[1779065801186,55.43,76958.41,0.0,0.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,0.0,0.0,0.0]
[1779065811273,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065816299,55.44,77022.09,0.0,0.0,0.0,0.0]
[1779065821334,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779065826370,55.45,77004.58,0.0,0.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,0.0,0.0,0.0]
[1779065846517,55.45,77129.88,0.0,0.0,0.0,0.0]
[1779065851549,55.45,77129.73,0.0,0.0,0.0,0.0]
[1779065856584,55.45,77126.86,0.0,0.0,0.0,0.0]
[1779065861619,55.45,77119.2,0.0,0.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,0.0,0.0,0.0]
[1779065871688,55.45,77137.4,0.0,0.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,0.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,0.0,0.0,0.0]
[1779065886794,55.45,77126.73,0.0,0.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,0.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,0.0,0.0,0.0]
[1779065901903,55.45,77077.8,0.0,0.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,0.0,0.0,0.0]
[1779065911979,55.45,77064.28,0.0,0.0,0.0,0.0]
[1779065917015,55.45,77065.23,0.0,0.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,0.0,0.0,0.0]
[1779065927091,55.45,77075.67,0.0,0.0,0.0,0.0]
[1779065932120,55.45,77070.49,0.0,0.0,0.0,0.0]
[1779065937155,55.45,77071.96,0.0,0.0,0.0,0.0]
[1779065942195,55.45,77073.16,0.0,0.0,0.0,0.0]
[1779065947229,55.45,77083.11,0.0,0.0,0.0,0.0]
[1779065952266,55.45,77081.86,0.0,0.0,0.0,0.0]
[1779065957301,55.45,77085.92,0.0,0.0,0.0,0.0]
[1779065962334,55.45,77083.43,0.0,0.0,0.0,0.0]
[1779065967371,55.45,77083.53,0.0,0.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.45,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065992551,55.45,77127.9,0.0,0.0,0.0,0.0]
[1779065997586,55.45,77127.73,0.0,0.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,0.0,0.0,0.0]
[1779066007656,55.45,77133.49,0.0,0.0,0.0,0.0]
[1779066012696,55.45,77114.59,0.0,0.0,0.0,0.0]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,0.0]
[1779066022762,55.45,77099.46,0.0,0.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,0.0]
[1779066032831,55.45,77104.35,0.0,0.0,0.0,0.0]
[1779066037866,55.45,77099.34,0.0,0.0,0.0,0.0]
[1779066042901,55.45,77111.89,0.0,0.0,0.0,0.0]
[1779066047939,55.45,77130.78,0.0,0.0,0.0,0.0]
[1779066052972,55.45,77110.43,0.0,0.0,0.0,0.0]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779066063045,55.45,77107.76,0.0,0.0,0.0,0.0]
[1779066068080,55.45,77109.36,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,0.0,0.0,0.0]
[1779066088219,55.45,77107.92,0.0,0.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,0.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,0.0,0.0,0.0]
[1779066103327,55.45,77105.38,0.0,0.0,0.0,0.0]
[1779066108362,55.45,77105.42,0.0,0.0,0.0,0.0]
[1779066113397,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066118437,55.45,77093.14,0.0,0.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,0.0]
[1779066128503,55.45,77124.25,0.0,0.0,0.0,0.0]
[1779066133537,55.45,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.45,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.45,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.45,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.45,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,0.0,0.0,0.0]
[1779066163751,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,0.0,0.0,0.0]
[1779066249358,55.45,77087.35,0.0,0.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,0.0,0.0,0.0]
[1779066259426,55.45,77076.74,0.0,0.0,0.0,0.0]
[1779066264461,55.45,77072.97,0.0,0.0,0.0,0.0]
[1779066269496,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,0.0,0.0,0.0]
[1779066279588,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,0.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,0.0,0.0,0.0]
[1779066294705,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779066299745,55.45,77085.38,0.0,0.0,0.0,0.0]
[1779066304780,55.45,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779066319890,55.45,77092.44,0.0,0.0,0.0,0.0]
[1779066324924,55.45,77112.81,0.0,0.0,0.0,0.0]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,0.0]
[1779066334999,55.45,77101.44,0.0,0.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,0.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,0.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066356141,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779066361177,55.45,77099.59,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,0.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,0.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,0.0,0.0,0.0]
[1779066420598,55.45,77128.88,0.0,0.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,0.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,0.0,0.0,0.0]
[1779066435705,55.45,77136.31,0.0,0.0,0.0,0.0]
[1779066440738,55.45,77134.09,0.0,0.0,0.0,0.0]
[1779066445783,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779066450809,55.45,77106.77,0.0,0.0,0.0,0.0]
[1779066455849,55.45,77093.43,0.0,0.0,0.0,0.0]
[1779066460887,55.45,77078.52,0.0,0.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,0.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,0.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,0.0,0.0,0.0]
[1779066481062,55.45,77027.83,0.0,0.0,0.0,0.0]
[1779066486098,55.45,77008.93,0.0,0.0,0.0,0.0]
[1779066491133,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,0.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,0.0,0.0,0.0]
[1779066506238,55.45,77012.93,0.0,0.0,0.0,0.0]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,0.0]
[1779066516308,55.45,77038.88,0.0,0.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,0.0,0.0,0.0]
[1779066526380,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779066531414,55.45,77019.76,0.0,0.0,0.0,0.0]
[1779066536449,55.45,77034.94,0.0,0.0,0.0,0.0]
[1779066541486,55.45,77023.01,0.0,0.0,0.0,0.0]
[1779066546520,55.45,77059.05,0.0,0.0,0.0,0.0]
[1779066551557,55.45,77064.62,0.0,0.0,0.0,0.0]
[1779066556591,55.45,77064.55,0.0,0.0,0.0,0.0]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,0.0]
[1779066566666,55.45,77060.63,0.0,0.0,0.0,0.0]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,0.0]
[1779066576736,55.45,77073.58,0.0,0.0,0.0,0.0]
[1779066581768,55.45,77080.81,0.0,0.0,0.0,0.0]
[1779066586804,55.45,77077.63,0.0,0.0,0.0,0.0]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066601912,55.45,77090.01,0.0,0.0,0.0,0.0]
[1779066606945,55.45,77098.51,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066617020,55.45,77119.18,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066627093,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779066632126,55.45,77111.18,0.0,0.0,0.0,0.0]
[1779066637160,55.45,77108.42,0.0,0.0,0.0,0.0]
[1779066642195,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066647230,55.45,77139.61,0.0,0.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066657304,55.45,77184.76,0.0,0.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,0.0,0.0,0.0]
[1779066667438,55.45,77207.36,0.0,0.0,0.0,0.0]
[1779066672472,55.45,77183.49,0.0,0.0,0.0,0.0]
[1779066677507,55.45,77188.25,0.0,0.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,0.0,0.0,0.0]
[1779066687577,55.45,77166.4,0.0,0.0,0.0,0.0]
[1779066692617,55.45,77161.84,0.0,0.0,0.0,0.0]
[1779066697648,55.45,77169.23,0.0,0.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,0.0,0.0,0.0]
[1779066707718,55.45,77173.8,0.0,0.0,0.0,0.0]
[1779066712763,55.45,77184.42,0.0,0.0,0.0,0.0]
[1779066717797,55.45,77184.57,0.0,0.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,0.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,0.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,0.0,0.0,0.0]
[1779066737942,55.45,77169.94,0.0,0.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,0.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,0.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,0.0,0.0,0.0]
[1779066758093,55.45,77138.85,0.0,0.0,0.0,0.0]
[1779066763128,55.45,77146.84,0.0,0.0,0.0,0.0]
[1779066768163,55.45,77148.19,0.0,0.0,0.0,0.0]
[1779066773198,55.45,77145.67,0.0,0.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,0.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,0.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,0.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,0.0,0.0,0.0]
[1779066798379,55.45,77107.11,0.0,0.0,0.0,0.0]
[1779066803413,55.45,77106.36,0.0,0.0,0.0,0.0]
[1779066808449,55.45,77105.89,0.0,0.0,0.0,0.0]
[1779066813484,55.45,77100.39,0.0,0.0,0.0,0.0]
[1779066818523,55.45,77107.44,0.0,0.0,0.0,0.0]
[1779066823553,55.45,77100.63,0.0,0.0,0.0,0.0]
[1779066828589,55.45,77104.41,0.0,0.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,0.0,0.0,0.0]
[1779066838658,55.45,77109.96,0.0,0.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,0.0,0.0,0.0]
[1779066848742,55.45,77105.67,0.0,0.0,0.0,0.0]
[1779066853774,55.45,77096.59,0.0,0.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,0.0,0.0,0.0]
[1779066863870,55.45,77068.25,0.0,0.0,0.0,0.0]
[1779066868885,55.45,77022.02,0.0,0.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,0.0,0.0,0.0]
[1779066878955,55.45,77043.92,0.0,0.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,0.0,0.0,0.0]
[1779066889026,55.45,77026.5,0.0,0.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066899112,55.45,76994.29,0.0,0.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,0.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,0.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,0.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066939392,55.45,76936.62,0.0,0.0,0.0,0.0]
[1779066944432,55.45,76929.44,0.0,0.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,0.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,0.0,0.0,0.0]
[1779066959540,55.45,76946.83,0.0,0.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,0.0,0.0,0.0]
[1779066969614,55.45,76904.38,0.0,0.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,0.0,0.0,0.0]
[1779066979694,55.45,76894.4,0.0,0.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,0.0,0.0,0.0]
[1779066989764,55.45,76917.01,0.0,0.0,0.0,0.0]
[1779066994800,55.45,76919.96,0.0,0.0,0.0,0.0]
[1779066999835,55.45,76917.21,0.0,0.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,0.0,0.0,0.0]
[1779067009910,55.45,76913.76,0.0,0.0,0.0,0.0]
[1779067014945,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779067019980,55.45,76911.91,0.0,0.0,0.0,0.0]
[1779067025016,55.45,76910.49,0.0,0.0,0.0,0.0]
[1779067030050,55.45,76924.38,0.0,0.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,0.0,0.0,0.0]
[1779067040120,55.45,76928.15,0.0,0.0,0.0,0.0]
[1779067045155,55.45,76920.99,0.0,0.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,0.0,0.0,0.0]
[1779067055230,55.45,76901.91,0.0,0.0,0.0,0.0]
[1779067060264,55.45,76913.49,0.0,0.0,0.0,0.0]
[1779067065299,55.45,76914.8,0.0,0.0,0.0,0.0]
[1779067070341,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,0.0,0.0,0.0]
[1779067080407,55.45,76930.33,0.0,0.0,0.0,0.0]
[1779067085443,55.45,76916.05,0.0,0.0,0.0,0.0]
[1779067090477,55.45,76919.03,0.0,0.0,0.0,0.0]
[1779067095513,55.45,76910.39,0.0,0.0,0.0,0.0]
[1779067100548,55.45,76910.75,0.0,0.0,0.0,0.0]
[1779067105585,55.45,76905.15,0.0,0.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,0.0,0.0,0.0]
[1779067115653,55.45,76902.08,0.0,0.0,0.0,0.0]
[1779067120688,55.45,76904.8,0.0,0.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,0.0,0.0,0.0]
[1779067130766,55.45,76918.32,0.0,0.0,0.0,0.0]
[1779067135798,55.45,76903.81,0.0,0.0,0.0,0.0]
[1779067140835,55.45,76899.08,0.0,0.0,0.0,0.0]
[1779067145869,55.45,76892.35,0.0,0.0,0.0,0.0]
[1779067150903,55.45,76908.2,0.0,0.0,0.0,0.0]
[1779067155938,55.45,76892.87,0.0,0.0,0.0,0.0]
[1779067160976,55.45,76894.88,0.0,0.0,0.0,0.0]
[1779067166010,55.45,76902.14,0.0,0.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,0.0,0.0,0.0]
[1779067176080,55.45,76906.64,0.0,0.0,0.0,0.0]
[1779067181116,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067186152,55.45,76895.26,0.0,0.0,0.0,0.0]
[1779067191187,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779067196222,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779067201257,55.45,76892.54,0.0,0.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,0.0,0.0,0.0]
[1779067211330,55.45,76916.82,0.0,0.0,0.0,0.0]
[1779067216363,55.45,76926.22,0.0,0.0,0.0,0.0]
[1779067221401,55.45,76931.92,0.0,0.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,0.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,0.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,0.0,0.0,0.0]
[1779067241551,55.45,76920.22,0.0,0.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,0.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,0.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,0.0,0.0,0.0]
[1779067261694,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067266733,55.45,76844.06,0.0,0.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,0.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,0.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,0.0,0.0,0.0]
[1779067286887,55.45,76781.07,0.0,0.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779067302000,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779067312072,55.45,76841.77,0.0,0.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779067322144,55.45,76873.24,0.0,0.0,0.0,0.0]
[1779067327177,55.45,76904.04,0.0,0.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,0.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,0.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,0.0,0.0,0.0]
[1779067347322,55.45,76922.97,0.0,0.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,0.0,0.0,0.0]
[1779067357402,55.45,76941.02,0.0,0.0,0.0,0.0]
[1779067362430,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,0.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,0.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,0.0,0.0,0.0]
[1779067382573,55.45,76872.06,0.0,0.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,0.0,0.0,0.0]
[1779067392642,55.45,76868.07,0.0,0.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,0.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,0.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,0.0,0.0,0.0]
[1779067412782,55.45,76851.18,0.0,0.0,0.0,0.0]
[1779067417820,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779067422853,55.45,76854.64,0.0,0.0,0.0,0.0]
[1779067427887,55.45,76865.68,0.0,0.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,0.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,0.0,0.0,0.0]
[1779067442993,55.45,76894.42,0.0,0.0,0.0,0.0]
[1779067448031,55.45,76895.02,0.0,0.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,0.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,0.0,0.0,0.0]
[1779067463152,55.45,76897.58,0.0,0.0,0.0,0.0]
[1779067468187,55.45,76878.38,0.0,0.0,0.0,0.0]
[1779067473222,55.45,76876.05,0.0,0.0,0.0,0.0]
[1779067478258,55.45,76886.53,0.0,0.0,0.0,0.0]
[1779067483296,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,0.0,0.0,0.0]
[1779067493366,55.45,76858.03,0.0,0.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,0.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,0.0,0.0,0.0]
[1779067508470,55.45,76873.71,0.0,0.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,0.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,0.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,0.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,0.0,0.0,0.0]
[1779067543719,55.45,76849.67,0.0,0.0,0.0,0.0]
[1779067548754,55.45,76850.41,0.0,0.0,0.0,0.0]
[1779067553788,55.45,76866.77,0.0,0.0,0.0,0.0]
[1779067558823,55.45,76873.69,0.0,0.0,0.0,0.0]
[1779067563858,55.45,76876.89,0.0,0.0,0.0,0.0]
[1779067568892,55.45,76880.27,0.0,0.0,0.0,0.0]
[1779067573928,55.45,76880.38,0.0,0.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,0.0,0.0,0.0]
[1779067583998,55.45,76883.05,0.0,0.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779067594079,55.45,76860.61,0.0,0.0,0.0,0.0]
[1779067599161,55.45,76855.57,0.0,0.0,0.0,0.0]
[1779067604197,55.45,76856.2,0.0,0.0,0.0,0.0]
[1779067609231,55.45,76860.59,0.0,0.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,0.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,0.0,0.0,0.0]
[1779067624336,55.45,76784.62,0.0,0.0,0.0,0.0]
[1779067629372,55.45,76797.04,0.0,0.0,0.0,0.0]
[1779067634406,55.45,76802.56,0.0,0.0,0.0,0.0]
[1779067639442,55.45,76810.16,0.0,0.0,0.0,0.0]
[1779067644477,55.45,76827.0,0.0,0.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,0.0,0.0,0.0]
[1779067654547,55.45,76845.53,0.0,0.0,0.0,0.0]
[1779067659583,55.45,76854.37,0.0,0.0,0.0,0.0]
[1779067664619,55.45,76872.33,0.0,0.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,0.0,0.0,0.0]
[1779067674691,55.45,76824.89,0.0,0.0,0.0,0.0]
[1779067679726,55.45,76811.5,0.0,0.0,0.0,0.0]
[1779067684760,55.45,76811.48,0.0,0.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,0.0,0.0,0.0]
[1779067694838,55.45,76845.84,0.0,0.0,0.0,0.0]
[1779067699873,55.45,76837.2,0.0,0.0,0.0,0.0]
[1779067704909,55.45,76841.35,0.0,0.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,0.0,0.0,0.0]
[1779067715003,55.45,76851.36,0.0,0.0,0.0,0.0]
[1779067720033,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779067725066,55.45,76867.81,0.0,0.0,0.0,0.0]
[1779067730100,55.45,76856.8,0.0,0.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067740171,55.45,76816.62,0.0,0.0,0.0,0.0]
[1779067745204,55.45,76812.06,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067755274,55.45,76813.87,0.0,0.0,0.0,0.0]
[1779067760311,55.45,76823.99,0.0,0.0,0.0,0.0]
[1779067765344,55.45,76829.34,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,0.0,0.0,0.0]
[1779067780467,55.45,76819.7,0.0,0.0,0.0,0.0]
[1779067785501,55.45,76822.59,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067805641,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067815711,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067825789,55.45,76826.37,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067835861,55.45,76801.65,0.0,0.0,0.0,0.0]
[1779067840889,55.45,76798.69,0.0,0.0,0.0,0.0]
[1779067845926,55.45,76796.09,0.0,0.0,0.0,0.0]
[1779067850960,55.45,76779.54,0.0,0.0,0.0,0.0]
[1779067855998,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067861034,55.45,76784.8,0.0,0.0,0.0,0.0]
[1779067866068,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,0.0,0.0,0.0]
[1779067876140,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067886213,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067916445,55.45,76772.7,0.0,0.0,0.0,0.0]
[1779067921478,55.45,76783.08,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067931553,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067946658,55.45,76790.51,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067961770,55.45,76786.64,0.0,0.0,0.0,0.0]
[1779067966822,55.45,76782.7,0.0,0.0,0.0,0.0]
[1779067971877,55.45,76798.11,0.0,0.0,0.0,0.0]
[1779067976915,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779067986989,55.45,76762.29,0.0,0.0,0.0,0.0]
[1779067992023,55.45,76757.71,0.0,0.0,0.0,0.0]
[1779067997059,55.45,76742.3,0.0,0.0,0.0,0.0]
[1779068002093,55.45,76757.23,0.0,0.0,0.0,0.0]
[1779068007128,55.45,76771.23,0.0,0.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,0.0,0.0,0.0]
[1779068017198,55.45,76761.85,0.0,0.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,0.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,0.0,0.0,0.0]
[1779068032308,55.45,76759.4,0.0,0.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068047415,55.45,76801.31,0.0,0.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,0.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068067556,55.45,76779.74,0.0,0.0,0.0,0.0]
[1779068072591,55.45,76781.78,0.0,0.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068082674,55.45,76741.4,0.0,0.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779068092736,55.45,76688.8,0.0,0.0,0.0,0.0]
[1779068097771,55.45,76719.75,0.0,0.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,0.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,0.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,0.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,0.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,0.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,0.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,0.0,0.0,0.0]
[1779068144111,55.45,76792.1,0.0,0.0,0.0,0.0]
[1779068149144,55.45,76807.02,0.0,0.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,0.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,0.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,0.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779068174318,55.45,76839.93,0.0,0.0,0.0,0.0]
[1779068179354,55.45,76845.23,0.0,0.0,0.0,0.0]
[1779068184388,55.45,76846.11,0.0,0.0,0.0,0.0]
[1779068189423,55.45,76845.93,0.0,0.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,0.0,0.0,0.0]
[1779068199494,55.45,76800.81,0.0,0.0,0.0,0.0]
[1779068204531,55.45,76797.48,0.0,0.0,0.0,0.0]
[1779068209565,55.45,76803.62,0.0,0.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,0.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,0.0,0.0,0.0]
[1779068224673,55.45,76823.16,0.0,0.0,0.0,0.0]
[1779068229706,55.45,76836.96,0.0,0.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,0.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,0.0,0.0,0.0]
[1779068244816,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,0.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,0.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779068264975,55.45,76752.18,0.0,0.0,0.0,0.0]
[1779068269996,55.45,76749.47,0.0,0.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,0.0,0.0,0.0]
[1779068280069,55.45,76733.19,0.0,0.0,0.0,0.0]
[1779068285107,55.45,76724.82,0.0,0.0,0.0,0.0]
[1779068290142,55.45,76725.2,0.0,0.0,0.0,0.0]
[1779068295177,55.45,76725.31,0.0,0.0,0.0,0.0]
[1779068300219,55.45,76718.7,0.0,0.0,0.0,0.0]
[1779068305247,55.45,76728.79,0.0,0.0,0.0,0.0]
[1779068310282,55.45,76715.17,0.0,0.0,0.0,0.0]
[1779068315319,55.45,76707.17,0.0,0.0,0.0,0.0]
[1779068320354,55.45,76716.67,0.0,0.0,0.0,0.0]
[1779068325390,55.45,76718.3,0.0,0.0,0.0,0.0]
[1779068330424,55.45,76718.15,0.0,0.0,0.0,0.0]
[1779068335459,55.45,76719.11,0.0,0.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,0.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068350565,55.45,76711.93,0.0,0.0,0.0,0.0]
[1779068355601,55.45,76711.2,0.0,0.0,0.0,0.0]
[1779068360636,55.45,76720.17,0.0,0.0,0.0,0.0]
[1779068365670,55.45,76711.95,0.0,0.0,0.0,0.0]
[1779068370705,55.45,76706.54,0.0,0.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,0.0]
[1779068380780,55.45,76780.44,0.0,0.0,0.0,0.0]
[1779068385816,55.45,76771.13,0.0,0.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,0.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,0.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,0.0,0.0,0.0]
[1779068405957,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,0.0,0.0,0.0]
[1779068416029,55.45,76794.47,0.0,0.0,0.0,0.0]
[1779068421065,55.45,76770.82,0.0,0.0,0.0,0.0]
[1779068426098,55.45,76765.75,0.0,0.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.0]
[1779068436168,55.45,76748.23,0.0,0.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,0.0,0.0,0.0]
[1779068446242,55.45,76762.82,0.0,0.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,0.0,0.0,0.0]
[1779068456317,55.45,76758.62,0.0,0.0,0.0,0.0]
[1779068461351,55.45,76760.86,0.0,0.0,0.0,0.0]
[1779068466386,55.45,76762.4,0.0,0.0,0.0,0.0]
[1779068471421,55.45,76761.62,0.0,0.0,0.0,0.0]
[1779068476458,55.45,76756.06,0.0,0.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,0.0,0.0,0.0]
[1779068486533,55.45,76722.97,0.0,0.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,0.0,0.0,0.0]
[1779068496600,55.45,76746.58,0.0,0.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,0.0,0.0,0.0]
[1779068506669,55.45,76736.55,0.0,0.0,0.0,0.0]
[1779068511704,55.45,76711.81,0.0,0.0,0.0,0.0]
[1779068516741,55.45,76712.23,0.0,0.0,0.0,0.0]
[1779068521776,55.45,76713.81,0.0,0.0,0.0,0.0]
[1779068526810,55.45,76718.32,0.0,0.0,0.0,0.0]
[1779068531844,55.45,76723.09,0.0,0.0,0.0,0.0]
[1779068536883,55.45,76717.48,0.0,0.0,0.0,0.0]
[1779068541920,55.45,76727.5,0.0,0.0,0.0,0.0]
[1779068546955,55.45,76727.72,0.0,0.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779068557026,55.45,76760.07,0.0,0.0,0.0,0.0]
[1779068562061,55.45,76760.34,0.0,0.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,0.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,0.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,0.0,0.0,0.0]
[1779068587239,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068592274,55.45,76733.02,0.0,0.0,0.0,0.0]
[1779068597310,55.45,76731.02,0.0,0.0,0.0,0.0]
[1779068602347,55.45,76731.46,0.0,0.0,0.0,0.0]
[1779068607382,55.45,76732.44,0.0,0.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,0.0,0.0,0.0]
[1779068617453,55.45,76762.3,0.0,0.0,0.0,0.0]
[1779068622486,55.45,76758.23,0.0,0.0,0.0,0.0]
[1779068627524,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779068632558,55.45,76749.39,0.0,0.0,0.0,0.0]
[1779068637591,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779068642627,55.45,76739.3,0.0,0.0,0.0,0.0]
[1779068647661,55.45,76736.68,0.0,0.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,0.0,0.0,0.0]
[1779068657734,55.45,76758.49,0.0,0.0,0.0,0.0]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,0.0]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068672839,55.45,76761.8,0.0,0.0,0.0,0.0]
[1779068677875,55.45,76770.2,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,0.0]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,0.0]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068778617,55.45,76741.13,0.0,0.0,0.0,0.0]
[1779068783650,55.45,76754.7,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068793720,55.45,76774.2,0.0,0.0,0.0,0.0]
[1779068798755,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779068803791,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,0.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,0.0,0.0,0.0]
[1779068818898,55.45,76793.22,0.0,0.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,0.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,0.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,0.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,0.0,0.0,0.0]
[1779068854142,55.45,76835.2,0.0,0.0,0.0,0.0]
[1779068859178,55.45,76834.05,0.0,0.0,0.0,0.0]
[1779068864214,55.45,76834.96,0.0,0.0,0.0,0.0]
[1779068869248,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779068874282,55.45,76837.79,0.0,0.0,0.0,0.0]
[1779068879318,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779068884355,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779068889388,55.45,76856.26,0.0,0.0,0.0,0.0]
[1779068894423,55.45,76868.13,0.0,0.0,0.0,0.0]
[1779068899458,55.45,76857.91,0.0,0.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,0.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,0.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,0.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,0.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,0.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779068939746,55.45,76857.59,0.0,0.0,0.0,0.0]
[1779068944781,55.45,76864.18,0.0,0.0,0.0,0.0]
[1779068949816,55.45,76863.77,0.0,0.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,0.0,0.0,0.0]
[1779068959894,55.45,76886.71,0.0,0.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,0.0,0.0,0.0]
[1779068969956,55.45,76848.07,0.0,0.0,0.0,0.0]
[1779068974991,55.45,76835.19,0.0,0.0,0.0,0.0]
[1779068980032,55.45,76827.63,0.0,0.0,0.0,0.0]
[1779068985068,55.45,76805.04,0.0,0.0,0.0,0.0]
[1779068990096,55.45,76808.31,0.0,0.0,0.0,0.0]
[1779068995132,55.45,76811.2,0.0,0.0,0.0,0.0]
[1779069000166,55.45,76814.44,0.0,0.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,0.0,0.0,0.0]
[1779069010238,55.45,76808.77,0.0,0.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,0.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,0.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,0.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,0.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,0.0,0.0,0.0]
[1779069045489,55.45,76864.39,0.0,0.0,0.0,0.0]
[1779069050525,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779069055558,55.45,76863.37,0.0,0.0,0.0,0.0]
[1779069060593,55.45,76866.42,0.0,0.0,0.0,0.0]
[1779069065628,55.45,76871.84,0.0,0.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,0.0,0.0,0.0]
[1779069080740,55.45,76855.08,0.0,0.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,0.0,0.0,0.0]
[1779069090814,55.45,76880.2,0.0,0.0,0.0,0.0]
[1779069095844,55.45,76888.99,0.0,0.0,0.0,0.0]
[1779069100880,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,0.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779069115984,55.45,76862.19,0.0,0.0,0.0,0.0]
[1779069121023,55.45,76864.51,0.0,0.0,0.0,0.0]
[1779069126058,55.45,76867.01,0.0,0.0,0.0,0.0]
[1779069131095,55.45,76861.34,0.0,0.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,0.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,0.0,0.0,0.0]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,0.0]
[1779069156270,55.45,76862.68,0.0,0.0,0.0,0.0]
[1779069161305,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779069166340,55.45,76887.59,0.0,0.0,0.0,0.0]
[1779069171377,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779069176411,55.45,76887.92,0.0,0.0,0.0,0.0]
[1779069181447,55.45,76905.37,0.0,0.0,0.0,0.0]
[1779069186481,55.45,76902.64,0.0,0.0,0.0,0.0]
[1779069191516,55.45,76901.47,0.0,0.0,0.0,0.0]
[1779069196554,55.45,76897.93,0.0,0.0,0.0,0.0]
[1779069201586,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779069206621,55.45,76880.28,0.0,0.0,0.0,0.0]
[1779069211656,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779069216691,55.45,76883.35,0.0,0.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,0.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,0.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,0.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,0.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,0.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,0.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,0.0,0.0,0.0]
[1779069397968,55.45,77070.85,0.0,0.0,0.0,0.0]
[1779069403005,55.45,77063.27,0.0,0.0,0.0,0.0]
[1779069408040,55.45,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.45,77080.34,0.0,0.0,0.0,0.0]
[1779069418112,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069423144,55.45,77078.21,0.0,0.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,0.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069438253,55.45,77089.5,0.0,0.0,0.0,0.0]
[1779069443288,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779069448322,55.45,77093.62,0.0,0.0,0.0,0.0]
[1779069453357,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069458393,55.45,77090.16,0.0,0.0,0.0,0.0]
[1779069463430,55.45,77087.83,0.0,0.0,0.0,0.0]
[1779069468461,55.45,77070.69,0.0,0.0,0.0,0.0]
[1779069473497,55.45,77071.32,0.0,0.0,0.0,0.0]
[1779069478532,55.45,77067.28,0.0,0.0,0.0,0.0]
[1779069483566,55.45,77064.04,0.0,0.0,0.0,0.0]
[1779069488605,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069493640,55.45,77052.58,0.0,0.0,0.0,0.0]
[1779069498676,55.45,77051.5,0.0,0.0,0.0,0.0]
[1779069503714,55.45,77053.38,0.0,0.0,0.0,0.0]
[1779069508749,55.45,77056.36,0.0,0.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,0.0,0.0,0.0]
[1779069518819,55.45,77055.93,0.0,0.0,0.0,0.0]
[1779069523854,55.45,77058.31,0.0,0.0,0.0,0.0]
[1779069528889,55.45,77056.09,0.0,0.0,0.0,0.0]
[1779069533924,55.45,77056.45,0.0,0.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,0.0,0.0,0.0]
[1779069543994,55.45,77050.8,0.0,0.0,0.0,0.0]
[1779069549030,55.45,77057.66,0.0,0.0,0.0,0.0]
[1779069554065,55.45,77060.35,0.0,0.0,0.0,0.0]
[1779069559100,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069996208,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070001243,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,0.0,0.0,0.0]
[1779070098931,55.45,77129.54,0.0,0.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,0.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,0.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,0.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,0.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.45,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.45,77125.86,0.0,0.0,0.0,0.0]
[1779070139222,55.45,77132.45,0.0,0.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,0.0,0.0,0.0]
[1779070149293,55.45,77149.92,0.0,0.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,0.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,0.0,0.0,0.0]
[1779070169432,55.45,77113.22,0.0,0.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,0.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,0.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,0.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,0.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,0.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,0.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,0.0,0.0,0.0]
[1779070214752,55.45,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.45,77100.9,0.0,0.0,0.0,0.0]
[1779070224823,55.45,77104.42,0.0,0.0,0.0,0.0]
[1779070229855,55.45,77105.54,0.0,0.0,0.0,0.0]
[1779070234889,55.45,77088.55,0.0,0.0,0.0,0.0]
[1779070239939,55.45,77082.33,0.0,0.0,0.0,0.0]
[1779070244971,55.45,77073.97,0.0,0.0,0.0,0.0]
[1779070250016,55.45,77074.23,0.0,0.0,0.0,0.0]
[1779070255045,55.45,77085.43,0.0,0.0,0.0,0.0]
[1779070260079,55.45,77072.08,0.0,0.0,0.0,0.0]
[1779070265116,55.45,77072.55,0.0,0.0,0.0,0.0]
[1779070270149,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070275185,55.45,77086.69,0.0,0.0,0.0,0.0]
[1779070280219,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070285256,55.45,77093.56,0.0,0.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,0.0,0.0,0.0]
[1779070295324,55.45,77067.92,0.0,0.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,0.0,0.0,0.0]
[1779070305398,55.45,77057.64,0.0,0.0,0.0,0.0]
[1779070310431,55.45,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.45,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.45,77081.17,0.0,0.0,0.0,0.0]
[1779070325540,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779070330576,55.45,77077.43,0.0,0.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,0.0,0.0,0.0]
[1779070340653,55.45,77100.06,0.0,0.0,0.0,0.0]
[1779070345688,55.45,77120.34,0.0,0.0,0.0,0.0]
[1779070350723,55.45,77103.83,0.0,0.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,0.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,0.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,0.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,0.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,0.0,0.0,0.0]
[1779070385974,55.45,77151.32,0.0,0.0,0.0,0.0]
[1779070391010,55.45,77139.27,0.0,0.0,0.0,0.0]
[1779070396053,55.45,77138.11,0.0,0.0,0.0,0.0]
[1779070401081,55.45,77130.34,0.0,0.0,0.0,0.0]
[1779070406116,55.45,77128.96,0.0,0.0,0.0,0.0]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.0]
[1779070416186,55.45,77126.72,0.0,0.0,0.0,0.0]
[1779070421221,55.45,77126.52,0.0,0.0,0.0,0.0]
[1779070426256,55.45,77120.67,0.0,0.0,0.0,0.0]
[1779070431292,55.45,77114.04,0.0,0.0,0.0,0.0]
[1779070436327,55.45,77115.05,0.0,0.0,0.0,0.0]
[1779070441363,55.45,77118.13,0.0,0.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,0.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,0.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,0.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070466540,55.45,77139.16,0.0,0.0,0.0,0.0]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,0.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,0.0,0.0,0.0]
[1779070491722,55.45,77101.52,0.0,0.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,0.0,0.0,0.0]
[1779070501794,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070506835,55.45,77102.44,0.0,0.0,0.0,0.0]
[1779070511871,55.45,77106.36,0.0,0.0,0.0,0.0]
[1779070516906,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070521940,55.45,77109.11,0.0,0.0,0.0,0.0]
[1779070526975,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779070532013,55.45,77098.33,0.0,0.0,0.0,0.0]
[1779070537047,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779070542082,55.45,77092.76,0.0,0.0,0.0,0.0]
[1779070547118,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070552153,55.45,77094.13,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.45,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.45,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.45,77049.92,0.0,0.0,0.0,0.0]
[1779070612593,55.45,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.45,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.45,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.45,77052.88,0.0,0.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,0.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,0.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,0.0,0.0,0.0]
[1779070648846,55.45,77021.8,0.0,0.0,0.0,0.0]
[1779070653881,55.45,77014.59,0.0,0.0,0.0,0.0]
[1779070658916,55.45,77014.07,0.0,0.0,0.0,0.0]
[1779070663951,55.45,77018.77,0.0,0.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.45,77010.37,0.0,0.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,0.0,0.0,0.0]
[1779070686107,55.45,76995.13,0.0,0.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,0.0,0.0,0.0]
[1779070696177,55.45,76981.45,0.0,0.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,0.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,0.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.45,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.45,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.45,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.45,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.45,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.45,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,0.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,0.0,0.0,0.0]
[1779071794946,55.45,76827.02,0.0,0.0,0.0,0.0]
[1779071799983,55.45,76826.35,0.0,0.0,0.0,0.0]
[1779071805016,55.45,76827.52,0.0,0.0,0.0,0.0]
[1779071810052,55.45,76824.71,0.0,0.0,0.0,0.0]
[1779071815086,55.45,76828.27,0.0,0.0,0.0,0.0]
[1779071820121,55.45,76828.44,0.0,0.0,0.0,0.0]
[1779071825157,55.45,76830.2,0.0,0.0,0.0,0.0]
[1779071830192,55.45,76849.02,0.0,0.0,0.0,0.0]
[1779071835226,55.45,76848.11,0.0,0.0,0.0,0.0]
[1779071840261,55.45,76847.9,0.0,0.0,0.0,0.0]
[1779071845296,55.45,76849.5,0.0,0.0,0.0,0.0]
[1779071850330,55.45,76849.73,0.0,0.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779071860401,55.45,76851.98,0.0,0.0,0.0,0.0]
[1779071865435,55.45,76850.59,0.0,0.0,0.0,0.0]
[1779071870471,55.45,76860.95,0.0,0.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,0.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,0.0,0.0,0.0]
[1779071885575,55.45,76863.82,0.0,0.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,0.0,0.0,0.0]
[1779071895648,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.45,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.45,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779071915790,55.45,76827.12,0.0,0.0,0.0,0.0]
[1779071920823,55.45,76822.96,0.0,0.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,0.0,0.0,0.0]
[1779071935934,55.45,76795.09,0.0,0.0,0.0,0.0]
[1779071940968,55.45,76792.64,0.0,0.0,0.0,0.0]
[1779071946004,55.45,76799.4,0.0,0.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.45,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,0.0,0.0,0.0]
[1779071966145,55.45,76801.89,0.0,0.0,0.0,0.0]
[1779071971179,55.45,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.45,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.45,76806.28,0.0,0.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,0.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,0.0,0.0,0.0]
[1779071996355,55.45,76820.08,0.0,0.0,0.0,0.0]
[1779072001392,55.45,76821.94,0.0,0.0,0.0,0.0]
[1779072006426,55.45,76803.33,0.0,0.0,0.0,0.0]
[1779072011460,55.45,76791.73,0.0,0.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,0.0,0.0,0.0]
[1779072026573,55.45,76781.89,0.0,0.0,0.0,0.0]
[1779072031608,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779072041680,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,0.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,0.0,0.0,0.0]
[1779072056785,55.45,76767.71,0.0,0.0,0.0,0.0]
[1779072061821,55.45,76780.33,0.0,0.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.45,76794.85,0.0,0.0,0.0,0.0]
[1779072076928,55.45,76798.89,0.0,0.0,0.0,0.0]
[1779072081963,55.45,76799.24,0.0,0.0,0.0,0.0]
[1779072086999,55.45,76790.13,0.0,0.0,0.0,0.0]
[1779072092039,55.45,76794.66,0.0,0.0,0.0,0.0]
[1779072097069,55.45,76795.16,0.0,0.0,0.0,0.0]
[1779072102104,55.45,76798.44,0.0,0.0,0.0,0.0]
[1779072107139,55.45,76799.22,0.0,0.0,0.0,0.0]
[1779072112174,55.45,76798.59,0.0,0.0,0.0,0.0]
[1779072117208,55.45,76773.42,0.0,0.0,0.0,0.0]
[1779072122245,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779072128286,55.45,76772.22,0.0,0.0,0.0,0.0]
[1779072133321,55.45,76774.72,0.0,0.0,0.0,0.0]
[1779072138356,55.45,76772.98,0.0,0.0,0.0,0.0]
[1779072143391,55.45,76771.83,0.0,0.0,0.0,0.0]
[1779072148428,55.45,76774.51,0.0,0.0,0.0,0.0]
[1779072153463,55.45,76775.24,0.0,0.0,0.0,0.0]
[1779072158499,55.45,76777.62,0.0,0.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,0.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,0.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,0.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,0.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,0.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,0.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,0.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,0.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,0.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,0.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,0.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,0.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,0.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,0.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,0.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,0.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,0.0,0.0,0.0]
[1779072260217,55.45,76793.46,0.0,0.0,0.0,0.0]
[1779072266256,55.45,76796.38,0.0,0.0,0.0,0.0]
[1779072271291,55.45,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.45,76803.8,0.0,0.0,0.0,0.0]
[1779072281360,55.45,76797.57,0.0,0.0,0.0,0.0]
[1779072286397,55.45,76798.79,0.0,0.0,0.0,0.0]
[1779072291432,55.45,76799.04,0.0,0.0,0.0,0.0]
[1779072296469,55.45,76800.79,0.0,0.0,0.0,0.0]
[1779072301506,55.45,76806.0,0.0,0.0,0.0,0.0]
[1779072306538,55.45,76804.64,0.0,0.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,0.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,0.0,0.0,0.0]
[1779072326680,55.45,76803.07,0.0,0.0,0.0,0.0]
[1779072331716,55.45,76802.82,0.0,0.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,0.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,0.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,0.0,0.0,0.0]
[1779072367970,55.45,76801.49,0.0,0.0,0.0,0.0]
[1779072373010,55.45,76802.12,0.0,0.0,0.0,0.0]
[1779072378045,55.45,76802.96,0.0,0.0,0.0,0.0]
[1779072383080,55.45,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,55.45,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,55.45,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,55.45,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,55.45,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,55.45,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073211956,55.45,76809.25,0.0,0.0,0.0,0.0]
[1779073216991,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073222026,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779073227061,55.45,76836.83,0.0,0.0,0.0,0.0]
[1779073232096,55.45,76836.69,0.0,0.0,0.0,0.0]
[1779073237131,55.45,76827.66,0.0,0.0,0.0,0.0]
[1779073242166,55.45,76828.55,0.0,0.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,0.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,0.0,0.0,0.0]
[1779073257271,55.45,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779073267346,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779073272380,55.45,76854.45,0.0,0.0,0.0,0.0]
[1779073277415,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779073282450,55.45,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.45,76852.43,0.0,0.0,0.0,0.0]
[1779073292519,55.45,76858.14,0.0,0.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,0.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073317707,55.45,76870.83,0.0,0.0,0.0,0.0]
[1779073322742,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779073327782,55.45,76871.47,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073347929,55.45,76910.65,0.0,0.0,0.0,0.0]
[1779073352959,55.45,76899.49,0.0,0.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,0.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,0.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,0.0,0.0,0.0]
[1779073373100,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779073378133,55.45,76903.47,0.0,0.0,0.0,0.0]
[1779073383172,55.45,76902.93,0.0,0.0,0.0,0.0]
[1779073388215,55.45,76902.92,0.0,0.0,0.0,0.0]
[1779073393251,55.45,76897.95,0.0,0.0,0.0,0.0]
[1779073398286,55.45,76899.64,0.0,0.0,0.0,0.0]
[1779073403322,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073409364,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073414898,55.45,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,55.45,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,55.45,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,55.45,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,55.45,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,55.45,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.45,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.45,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,55.51,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,55.51,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,55.51,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089960453,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089965576,55.51,76974.11,0.0,0.0,0.0,0.0]
[1779089970582,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779089975589,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089980595,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779089985628,55.51,76967.39,0.0,0.0,0.0,0.0]
[1779089990671,55.51,76970.02,0.0,0.0,0.0,0.0]
[1779089995708,55.51,76973.02,0.0,0.0,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,0.0,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,0.0,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,0.0,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779090030951,55.51,76990.52,0.0,0.0,0.0,0.0]
[1779090035986,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779090041025,55.51,76986.1,0.0,0.0,0.0,0.0]
[1779090046060,55.51,76985.41,0.0,0.0,0.0,0.0]
[1779090051096,55.51,76984.53,0.0,0.0,0.0,0.0]
[1779090056131,55.51,76983.01,0.0,0.0,0.0,0.0]
[1779090061166,55.51,76982.66,0.0,0.0,0.0,0.0]
[1779090066201,55.51,76979.6,0.0,0.0,0.0,0.0]
[1779090071236,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779090076275,55.51,76955.42,0.0,0.0,0.0,0.0]
[1779090081309,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779090086344,55.51,76958.3,0.0,0.0,0.0,0.0]
[1779090091379,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,0.0,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,0.0,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,0.0,0.0,0.0]
[1779090111518,55.51,76954.69,0.0,0.0,0.0,0.0]
[1779090116554,55.51,76953.75,0.0,0.0,0.0,0.0]
[1779090121589,55.51,76949.85,0.0,0.0,0.0,0.0]
[1779090126625,55.51,76944.53,0.0,0.0,0.0,0.0]
[1779090131741,55.51,76943.39,0.0,0.0,0.0,0.0]
[1779090136747,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779090141752,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200702,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202937,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]