{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71169,"rows_kept":71169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.25,79730.72,0.0,0.36246,2e-05,31.29637]
[1778745668825,205.25,79722.48,0.0,0.36228,2e-05,31.28784]
[1778745673861,205.25,79714.25,0.0,0.3621,2e-05,31.27931]
[1778745678901,205.25,79708.91,0.0,0.36199,2e-05,31.27377]
[1778745683937,205.25,79712.39,0.0,0.36206,2e-05,31.27738]
[1778745688972,205.25,79710.49,0.0,0.36202,2e-05,31.27541]
[1778745694007,205.25,79706.55,0.0,0.36192,2e-05,31.26806]
[1778745699042,205.25,79707.53,0.0,0.36194,2e-05,31.26908]
[1778745704077,205.25,79706.81,0.0,0.36192,2e-05,31.26833]
[1778745709123,205.25,79711.61,0.0,0.36203,2e-05,31.27331]
[1778745714148,205.25,79711.73,0.0,0.36203,2e-05,31.27344]
[1778745719183,205.25,79710.39,0.0,0.362,2e-05,31.27205]
[1778745723366,205.25,79698.96,0.0,0.36175,2e-05,31.26019]
[1778745729254,205.25,79689.03,0.0,0.36153,2e-05,31.24987]
[1778745734288,205.25,79682.1,0.0,0.36138,2e-05,31.24267]
[1778745735295,205.25,79667.39,0.0,0.36106,2e-05,31.22737]
[1778745738316,205.25,79654.79,0.0,0.36078,2e-05,31.21425]
[1778745743506,205.25,79649.52,0.0,0.36067,2e-05,31.20875]
[1778745746372,205.25,79634.89,0.0,0.36035,2e-05,31.1935]
[1778745751408,205.25,79644.74,0.0,0.36054,2e-05,31.20051]
[1778745756443,205.25,79650.61,0.0,0.36067,2e-05,31.20663]
[1778745761478,205.25,79650.02,0.0,0.36066,2e-05,31.20601]
[1778745763647,205.25,79636.13,0.0,0.36036,2e-05,31.19153]
[1778745769535,205.25,79633.8,0.0,0.3603,2e-05,31.1891]
[1778745774570,205.25,79635.29,0.0,0.36034,2e-05,31.19065]
[1778745779605,205.25,79642.28,0.0,0.36049,2e-05,31.19794]
[1778745784640,205.25,79642.23,0.0,0.36049,2e-05,31.19789]
[1778745789675,205.25,79641.88,0.0,0.36048,2e-05,31.19753]
[1778745794710,205.25,79646.11,0.0,0.36057,2e-05,31.20194]
[1778745799745,205.25,79647.95,0.0,0.36061,2e-05,31.20386]
[1778745804780,205.25,79640.77,0.0,0.36046,2e-05,31.19637]
[1778745809815,205.25,79640.95,0.0,0.36046,2e-05,31.19656]
[1778745814851,205.25,79640.09,0.0,0.36042,2e-05,31.1924]
[1778745819886,205.25,79650.6,0.0,0.36065,2e-05,31.20335]
[1778745824921,205.25,79648.23,0.0,0.3606,2e-05,31.20088]
[1778745830772,43.54,79666.46,0.0,0.01537,1e-05,3.22331]
[1778745835777,43.54,79665.55,0.0,0.01535,1e-05,3.22095]
[1778745840782,43.54,79664.16,0.0,0.01534,1e-05,3.21787]
[1778745845786,43.54,79656.93,0.0,0.01526,1e-05,3.20357]
[1778745850790,43.54,79651.2,0.0,0.0152,1e-05,3.1924]
[1778745855795,43.54,79654.06,0.0,0.01523,1e-05,3.19809]
[1778745860800,43.54,79659.13,0.0,0.01528,1e-05,3.20822]
[1778745865805,43.54,79660.15,0.0,0.0153,1e-05,3.21061]
[1778745870811,43.54,79662.21,0.0,0.01532,1e-05,3.21515]
[1778745875816,43.55,79666.66,0.0,0.01536,1e-05,3.22283]
[1778745880821,43.55,79666.95,0.0,0.01537,1e-05,3.22405]
[1778745885826,43.55,79666.01,0.0,0.01537,1e-05,3.22295]
[1778745887828,43.55,79677.41,0.0,0.01549,1e-05,3.24565]
[1778745892834,43.55,79675.24,0.0,0.01547,1e-05,3.24221]
[1778745895837,43.55,79664.63,0.0,0.01536,1e-05,3.22191]
[1778745900848,43.56,79659.83,0.0,0.01531,1e-05,3.21347]
[1778745905853,43.56,79653.28,0.0,0.01525,1e-05,3.20166]
[1778745910858,43.56,79643.28,0.0,0.01515,1e-05,3.18324]
[1778745915863,43.57,79636.36,0.0,0.01508,1e-05,3.17088]
[1778745920869,43.57,79632.31,0.0,0.01505,1e-05,3.1641]
[1778745925874,43.57,79633.23,0.0,0.01506,1e-05,3.16695]
[1778745930879,43.57,79635.56,0.0,0.01509,1e-05,3.17253]
[1778745935883,43.58,79640.97,0.0,0.01515,1e-05,3.18251]
[1778745940888,43.58,79643.63,0.0,0.01518,1e-05,3.1888]
[1778745945891,43.58,79645.3,0.0,0.01521,1e-05,3.1932]
[1778745951806,43.59,79654.36,0.0,0.01531,1e-05,3.2123]
[1778745956841,43.59,79655.57,0.0,0.01533,1e-05,3.21591]
[1778745961876,43.6,79647.77,0.0,0.01525,1e-05,3.20194]
[1778745966909,43.6,79647.16,0.0,0.01525,1e-05,3.20197]
[1778745971915,43.6,79649.26,0.0,0.01528,1e-05,3.2073]
[1778745976920,43.61,79650.72,0.0,0.01531,1e-05,3.21142]
[1778745981925,43.61,79645.72,0.0,0.01526,1e-05,3.20298]
[1778745986930,43.61,79646.83,0.0,0.01528,1e-05,3.20646]
[1778745991935,43.62,79650.89,0.0,0.01532,1e-05,3.21409]
[1778745996940,43.62,79651.54,0.0,0.01534,1e-05,3.21671]
[1778746001949,43.63,79659.52,0.0,0.01543,1e-05,3.23368]
[1778746006958,43.63,79659.62,0.0,0.01544,1e-05,3.23519]
[1778746011964,43.63,79663.51,0.0,0.01549,1e-05,3.24409]
[1778746016969,43.64,79664.83,0.0,0.01551,1e-05,3.24795]
[1778746021974,43.64,79669.58,0.0,0.01557,1e-05,3.25857]
[1778746026979,43.64,79664.44,0.0,0.01552,1e-05,3.2497]
[1778746031984,43.65,79665.11,0.0,0.01553,1e-05,3.25227]
[1778746036989,43.65,79665.38,0.0,0.01554,1e-05,3.25403]
[1778746041994,43.65,79663.22,0.0,0.01553,1e-05,3.25101]
[1778746046999,43.66,79663.19,0.0,0.01553,1e-05,3.25216]
[1778746052005,43.66,79659.62,0.0,0.01549,1e-05,3.24473]
[1778746057009,43.66,79668.53,0.0,0.0156,1e-05,3.26348]
[1778746062016,43.67,79672.61,0.0,0.01565,1e-05,3.27275]
[1778746067021,43.67,79672.62,0.0,0.01565,1e-05,3.27394]
[1778746072026,43.67,79679.66,0.0,0.01574,1e-05,3.28905]
[1778746074028,43.68,79691.97,0.0,0.01587,1e-05,3.31402]
[1778746079033,43.68,79695.85,0.0,0.01592,1e-05,3.32295]
[1778746084041,43.68,79703.61,0.0,0.01601,1e-05,3.33971]
[1778746088045,43.68,79693.03,0.0,0.0159,1e-05,3.31941]
[1778746093050,43.69,79689.74,0.0,0.01587,1e-05,3.31391]
[1778746098056,43.69,79691.14,0.0,0.01589,1e-05,3.31772]
[1778746103061,43.69,79695.27,0.0,0.01594,1e-05,3.32698]
[1778746108065,43.7,79697.06,0.0,0.01597,1e-05,3.33151]
[1778746113069,43.7,79693.77,0.0,0.01593,1e-05,3.32419]
[1778746118073,43.7,79693.11,0.0,0.01593,1e-05,3.32374]
[1778746124011,43.7,79692.69,0.0,0.01593,1e-05,3.32391]
[1778746129047,43.71,79691.45,0.0,0.01592,1e-05,3.32223]
[1778746134082,43.71,79690.84,0.0,0.01592,1e-05,3.32179]
[1778746139094,43.71,79691.28,0.0,0.01593,1e-05,3.32344]
[1778746143097,43.71,79702.83,0.0,0.01606,1e-05,3.34717]
[1778746148102,43.71,79712.86,0.0,0.01617,1e-05,3.3681]
[1778746153108,43.72,79711.23,0.0,0.01616,1e-05,3.36548]
[1778746159114,43.72,79709.05,0.0,0.01614,1e-05,3.36184]
[1778746164118,43.72,79709.22,0.0,0.01614,1e-05,3.36276]
[1778746169123,43.72,79711.39,0.0,0.01617,1e-05,3.36771]
[1778746174127,43.72,79710.7,0.0,0.01616,1e-05,3.36519]
[1778746179132,43.72,79710.04,0.0,0.01615,1e-05,3.36435]
[1778746184137,43.72,79709.91,0.0,0.01615,1e-05,3.36455]
[1778746187140,43.73,79721.35,0.0,0.01628,1e-05,3.38796]
[1778746192145,43.73,79722.1,0.0,0.01629,1e-05,3.38992]
[1778746197150,43.73,79720.1,0.0,0.01627,1e-05,3.38623]
[1778746200153,43.73,79732.27,0.0,0.01641,1e-05,3.4112]
[1778746205158,43.73,79735.92,0.0,0.01645,1e-05,3.41892]
[1778746210163,43.73,79731.98,0.0,0.01641,1e-05,3.4111]
[1778746215168,43.73,79742.1,0.0,0.01652,1e-05,3.43197]
[1778746219172,43.73,79753.27,0.0,0.01665,1e-05,3.45504]
[1778746224179,43.73,79759.23,0.0,0.01672,1e-05,3.46748]
[1778746229184,43.73,79762.85,0.0,0.01676,1e-05,3.475]
[1778746234189,43.73,79764.83,0.0,0.01678,1e-05,3.47731]
[1778746239196,43.73,79774.58,0.0,0.01689,1e-05,3.49728]
[1778746243200,43.73,79786.12,0.0,0.01702,1e-05,3.52106]
[1778746248205,43.73,79804.71,0.0,0.01723,1e-05,3.55958]
[1778746253210,43.73,79806.1,0.0,0.01724,1e-05,3.56188]
[1778746258215,43.72,79816.33,0.0,0.01736,1e-05,3.58274]
[1778746263220,43.72,79825.17,0.0,0.01746,1e-05,3.60055]
[1778746268229,43.72,79824.73,0.0,0.01745,1e-05,3.59853]
[1778746273234,43.72,79827.75,0.0,0.01748,1e-05,3.60375]
[1778746278239,43.71,79820.07,0.0,0.01738,1e-05,3.58617]
[1778746283244,43.71,79828.47,0.0,0.01747,1e-05,3.60265]
[1778746287159,43.71,79838.81,0.0,0.01758,1e-05,3.62352]
[1778746292195,43.7,79840.61,0.0,0.01759,1e-05,3.62403]
[1778746297231,43.7,79843.49,0.0,0.01761,1e-05,3.62851]
[1778746298236,43.7,79854.79,0.0,0.01775,1e-05,3.65239]
[1778746303266,43.69,79852.0,0.0,0.0177,1e-05,3.64455]
[1778746307270,43.69,79839.54,0.0,0.01755,1e-05,3.61636]
[1778746310273,43.68,79829.22,0.0,0.01742,1e-05,3.59324]
[1778746315278,43.68,79826.82,0.0,0.01738,1e-05,3.58621]
[1778746320283,43.67,79824.48,0.0,0.01734,1e-05,3.57928]
[1778746325288,43.67,79821.48,0.0,0.01729,1e-05,3.57095]
[1778746330293,43.66,79810.69,0.0,0.01715,1e-05,3.54606]
[1778746335298,43.66,79809.23,0.0,0.01712,1e-05,3.54049]
[1778746340303,43.65,79802.0,0.0,0.01702,1e-05,3.52264]
[1778746345308,43.64,79803.13,0.0,0.01702,1e-05,3.52203]
[1778746350313,43.63,79807.55,0.0,0.01705,1e-05,3.52834]
[1778746355318,43.62,79809.49,0.0,0.01705,1e-05,3.52785]
[1778746360323,43.62,79806.47,0.0,0.017,1e-05,3.5188]
[1778746365328,43.61,79808.5,0.0,0.01701,1e-05,3.52056]
[1778746370332,43.6,79814.96,0.0,0.01707,1e-05,3.53164]
[1778746375337,43.6,79805.63,0.0,0.01695,1e-05,3.50978]
[1778746380342,43.59,79805.41,0.0,0.01694,1e-05,3.50718]
[1778746385347,43.59,79804.81,0.0,0.01692,1e-05,3.50392]
[1778746390352,43.58,79809.23,0.0,0.01696,1e-05,3.51118]
[1778746395357,43.58,79811.4,0.0,0.01697,1e-05,3.51368]
[1778746400362,43.57,79812.49,0.0,0.01697,1e-05,3.51377]
[1778746405367,43.56,79810.96,0.0,0.01694,1e-05,3.50826]
[1778746410372,43.56,79809.24,0.0,0.01691,1e-05,3.50247]
[1778746415377,43.55,79808.19,0.0,0.01688,1e-05,3.49655]
[1778746420382,43.55,79805.59,0.0,0.01684,1e-05,3.48919]
[1778746425387,43.54,79808.6,0.0,0.01686,1e-05,3.49354]
[1778746430392,43.54,79806.34,0.0,0.01682,1e-05,3.48684]
[1778746435397,43.53,79805.87,0.0,0.01681,1e-05,3.48383]
[1778746440402,43.53,79806.66,0.0,0.0168,1e-05,3.48341]
[1778746445406,43.52,79806.65,0.0,0.01679,1e-05,3.48137]
[1778746450411,43.51,79808.01,0.0,0.0168,1e-05,3.48232]
[1778746456418,43.51,79807.09,0.0,0.01678,1e-05,3.47832]
[1778746462386,43.5,79807.63,0.0,0.01677,1e-05,3.47758]
[1778746467420,43.5,79807.36,0.0,0.01676,1e-05,3.47557]
[1778746472434,43.5,79803.11,0.0,0.0167,1e-05,3.46372]
[1778746477439,43.49,79803.14,0.0,0.01669,1e-05,3.46254]
[1778746482445,43.49,79800.18,0.0,0.01665,1e-05,3.45517]
[1778746487450,43.49,79801.29,0.0,0.01665,1e-05,3.45628]
[1778746492455,43.48,79805.05,0.0,0.01669,1e-05,3.46297]
[1778746497460,43.48,79809.66,0.0,0.01674,1e-05,3.47152]
[1778746502465,43.48,79813.46,0.0,0.01678,1e-05,3.47846]
[1778746507470,43.48,79812.92,0.0,0.01677,1e-05,3.47644]
[1778746512475,43.47,79822.08,0.0,0.01687,1e-05,3.49469]
[1778746516479,43.47,79833.4,0.0,0.01699,1e-05,3.51774]
[1778746521484,43.47,79830.53,0.0,0.01696,1e-05,3.5109]
[1778746526489,43.47,79836.19,0.0,0.01702,1e-05,3.52201]
[1778746526878,43.47,79836.19,0.0,0.01702,1e-05,3.52201]
[1778746527490,43.47,79835.99,0.0,0.01701,1e-05,3.52142]
[1778746532495,43.47,79838.18,0.0,0.01703,1e-05,3.52354]
[1778746537500,43.46,79839.08,0.0,0.01703,1e-05,3.52448]
[1778746542505,43.46,79836.04,0.0,0.01699,1e-05,3.51688]
[1778746547510,43.46,79833.64,0.0,0.01695,1e-05,3.51047]
[1778746552514,43.45,79831.65,0.0,0.01692,1e-05,3.50479]
[1778746557519,43.45,79833.28,0.0,0.01693,1e-05,3.50662]
[1778746562115,43.44,79833.54,0.0,0.01693,1e-05,3.50592]
[1778746562188,43.44,79833.54,0.0,0.01693,1e-05,3.50563]
[1778746567529,43.44,79842.1,0.0,0.01702,1e-05,3.52217]
[1778746570114,43.44,79842.47,0.0,0.01702,1e-05,3.5224]
[1778746570196,43.44,79842.47,0.0,0.01702,1e-05,3.52212]
[1778746573508,43.44,79840.82,0.0,0.017,1e-05,3.5181]
[1778746573535,43.43,79840.54,0.0,0.01699,1e-05,3.51725]
[1778746575537,43.43,79830.03,0.0,0.01687,1e-05,3.4947]
[1778746579193,43.43,79828.01,0.0,0.01684,1e-05,3.48973]
[1778746579292,43.43,79828.01,0.0,0.01684,1e-05,3.48949]
[1778746582083,43.43,79828.53,0.0,0.01684,1e-05,3.49009]
[1778746582544,43.43,79828.12,0.0,0.01683,1e-05,3.489]
[1778746587549,43.43,79826.2,0.0,0.01681,1e-05,3.48388]
[1778746587698,43.43,79826.2,0.0,0.01681,1e-05,3.48388]
[1778746588550,43.43,79824.76,0.0,0.01679,1e-05,3.48066]
[1778746593554,43.42,79826.05,0.0,0.01679,1e-05,3.48062]
[1778746599555,43.42,79828.46,0.0,0.01681,1e-05,3.4845]
[1778746604563,43.42,79833.46,0.0,0.01686,1e-05,3.494]
[1778746609568,43.41,79834.33,0.0,0.01687,1e-05,3.49494]
[1778746612382,43.41,79835.95,0.0,0.01689,1e-05,3.49799]
[1778746612448,43.41,79835.95,0.0,0.01688,1e-05,3.49782]
[1778746617575,43.41,79834.65,0.0,0.01686,1e-05,3.49427]
[1778746618277,43.41,79834.65,0.0,0.01686,1e-05,3.49427]
[1778746618479,43.41,79834.65,0.0,0.01686,1e-05,3.49411]
[1778746623514,43.41,79833.62,0.0,0.01685,1e-05,3.49119]
[1778746628549,43.41,79832.8,0.0,0.01683,1e-05,3.48875]
[1778746631982,43.41,79826.78,0.0,0.01676,1e-05,3.47576]
[1778746632576,43.4,79826.78,0.0,0.01676,1e-05,3.47562]
[1778746635006,43.4,79828.14,0.0,0.01678,1e-05,3.4782]
[1778746635593,43.4,79828.89,0.0,0.01678,1e-05,3.47963]
[1778746638501,43.4,79829.38,0.0,0.01679,1e-05,3.48038]
[1778746638596,43.4,79829.94,0.0,0.01679,1e-05,3.48143]
[1778746641514,43.4,79831.01,0.0,0.0168,1e-05,3.4834]
[1778746641590,43.4,79831.01,0.0,0.0168,1e-05,3.48328]
[1778746646605,43.4,79828.82,0.0,0.01677,1e-05,3.47811]
[1778746651610,43.4,79833.18,0.0,0.01681,1e-05,3.48492]
[1778746656615,43.4,79827.72,0.0,0.01675,1e-05,3.47298]
[1778746658965,43.4,79824.76,0.0,0.01671,1e-05,3.46662]
[1778746659618,43.4,79824.86,0.0,0.01671,1e-05,3.46672]
[1778746662958,43.4,79823.93,0.0,0.0167,1e-05,3.46447]
[1778746663622,43.39,79822.15,0.0,0.01668,1e-05,3.46066]
[1778746668627,43.39,79822.04,0.0,0.01668,1e-05,3.45995]
[1778746673632,43.39,79821.35,0.0,0.01667,1e-05,3.45804]
[1778746675378,43.39,79820.83,0.0,0.01666,1e-05,3.45686]
[1778746675479,43.39,79820.83,0.0,0.01666,1e-05,3.45677]
[1778746680638,43.39,79815.91,0.0,0.0166,1e-05,3.44614]
[1778746682032,43.39,79815.31,0.0,0.01659,1e-05,3.4448]
[1778746682640,43.39,79815.09,0.0,0.01659,1e-05,3.44427]
[1778746687645,43.39,79813.04,0.0,0.01656,1e-05,3.43962]
[1778746692650,43.39,79812.57,0.0,0.01656,1e-05,3.43827]
[1778746697655,43.39,79811.64,0.0,0.01654,1e-05,3.43601]
[1778746701271,43.39,79811.22,0.0,0.01654,1e-05,3.43492]
[1778746701372,43.39,79811.22,0.0,0.01654,1e-05,3.43486]
[1778746706665,43.39,79811.63,0.0,0.01654,1e-05,3.43538]
[1778746711669,43.38,79803.49,0.0,0.01644,1e-05,3.41662]
[1778746716674,43.38,79800.17,0.0,0.0164,1e-05,3.40952]
[1778746721679,43.38,79804.65,0.0,0.01645,1e-05,3.41847]
[1778746727685,43.38,79805.93,0.0,0.01646,1e-05,3.42081]
[1778746732690,43.38,79806.32,0.0,0.01646,1e-05,3.42141]
[1778746737695,43.38,79807.34,0.0,0.01647,1e-05,3.42333]
[1778746742700,43.38,79815.92,0.0,0.01657,1e-05,3.44088]
[1778746745621,43.38,79819.85,0.0,0.01662,1e-05,3.44896]
[1778746745703,43.38,79819.42,0.0,0.01661,1e-05,3.44803]
[1778746751709,43.38,79819.02,0.0,0.01661,1e-05,3.44702]
[1778746756714,43.38,79816.48,0.0,0.01658,1e-05,3.44161]
[1778746761718,43.38,79809.44,0.0,0.01649,1e-05,3.42693]
[1778746766723,43.38,79811.3,0.0,0.01651,1e-05,3.43063]
[1778746771728,43.38,79810.32,0.0,0.0165,1e-05,3.4268]
[1778746776733,43.38,79809.4,0.0,0.01648,1e-05,3.42476]
[1778746781738,43.38,79811.89,0.0,0.01651,1e-05,3.4298]
[1778746786743,43.38,79812.95,0.0,0.01652,1e-05,3.43187]
[1778746789423,43.38,79811.37,0.0,0.01651,1e-05,3.42857]
[1778746789685,43.38,79811.37,0.0,0.0165,1e-05,3.42855]
[1778746794719,43.38,79809.28,0.0,0.01648,1e-05,3.42414]
[1778746799757,43.38,79809.55,0.0,0.01648,1e-05,3.42461]
[1778746804763,43.38,79811.31,0.0,0.0165,1e-05,3.42816]
[1778746809768,43.38,79811.96,0.0,0.01651,1e-05,3.42942]
[1778746814773,43.38,79809.01,0.0,0.01648,1e-05,3.42327]
[1778746819778,43.38,79809.03,0.0,0.01648,1e-05,3.42327]
[1778746824782,43.38,79806.66,0.0,0.01645,1e-05,3.41835]
[1778746829787,43.38,79801.49,0.0,0.01639,1e-05,3.4077]
[1778746834792,43.38,79800.69,0.0,0.01637,1e-05,3.40437]
[1778746839797,43.38,79800.56,0.0,0.01637,1e-05,3.40412]
[1778746845803,43.38,79800.34,0.0,0.01637,1e-05,3.40368]
[1778746850808,43.38,79799.52,0.0,0.01636,1e-05,3.40206]
[1778746853811,43.38,79789.28,0.0,0.01625,1e-05,3.38114]
[1778746858815,43.38,79785.12,0.0,0.0162,1e-05,3.37273]
[1778746859673,43.38,79785.12,0.0,0.0162,1e-05,3.37273]
[1778746859774,43.38,79785.12,0.0,0.0162,1e-05,3.37275]
[1778746864821,43.38,79779.89,0.0,0.01614,1e-05,3.36222]
[1778746869573,43.38,79772.93,0.0,0.01607,1e-05,3.34825]
[1778746869674,43.38,79772.93,0.0,0.01607,1e-05,3.34828]
[1778746874831,43.38,79769.82,0.0,0.01603,1e-05,3.34218]
[1778746879836,43.38,79768.69,0.0,0.01602,1e-05,3.34019]
[1778746884841,43.38,79765.24,0.0,0.01598,1e-05,3.33354]
[1778746889846,43.38,79758.63,0.0,0.01591,1e-05,3.32054]
[1778746894851,43.38,79759.32,0.0,0.01592,1e-05,3.32063]
[1778746899856,43.38,79754.08,0.0,0.01586,1e-05,3.31049]
[1778746904862,43.38,79751.43,0.0,0.01583,1e-05,3.30557]
[1778746909867,43.38,79740.9,0.0,0.01572,1e-05,3.28491]
[1778746914872,43.39,79735.3,0.0,0.01566,1e-05,3.27437]
[1778746919877,43.39,79737.29,0.0,0.01569,1e-05,3.27934]
[1778746924882,43.39,79737.18,0.0,0.01569,1e-05,3.28014]
[1778746929887,43.4,79739.52,0.0,0.01573,1e-05,3.2858]
[1778746934892,43.4,79735.37,0.0,0.01569,1e-05,3.27855]
[1778746939897,43.4,79734.3,0.0,0.01568,1e-05,3.27762]
[1778746944902,43.4,79728.11,0.0,0.01562,1e-05,3.26647]
[1778746950817,43.41,79726.05,0.0,0.01561,1e-05,3.26401]
[1778746955852,43.41,79723.16,0.0,0.01558,1e-05,3.25829]
[1778746960887,43.42,79722.23,0.0,0.01558,1e-05,3.25811]
[1778746965923,43.42,79717.5,0.0,0.01553,1e-05,3.25028]
[1778746970929,43.43,79713.25,0.0,0.0155,1e-05,3.24334]
[1778746975934,43.43,79715.81,0.0,0.01553,1e-05,3.24978]
[1778746980939,43.43,79715.85,0.0,0.01554,1e-05,3.25117]
[1778746985944,43.44,79709.84,0.0,0.01548,1e-05,3.24055]
[1778746986694,43.44,79709.84,0.0,0.01548,1e-05,3.24055]
[1778746986794,43.44,79709.84,0.0,0.01548,1e-05,3.24079]
[1778746991950,43.44,79712.36,0.0,0.01552,1e-05,3.24696]
[1778746995808,43.44,79712.53,0.0,0.01552,1e-05,3.248]
[1778746995909,43.44,79712.53,0.0,0.01552,1e-05,3.24823]
[1778746998957,43.45,79701.85,0.0,0.01541,1e-05,3.22787]
[1778747003962,43.45,79694.76,0.0,0.01534,1e-05,3.21505]
[1778747008967,43.45,79701.13,0.0,0.01542,1e-05,3.22866]
[1778747013972,43.46,79697.6,0.0,0.01538,1e-05,3.22118]
[1778747018977,43.46,79695.74,0.0,0.01536,1e-05,3.2186]
[1778747023982,43.46,79696.07,0.0,0.01537,1e-05,3.22029]
[1778747028987,43.46,79694.86,0.0,0.01537,1e-05,3.21894]
[1778747033992,43.47,79697.38,0.0,0.0154,1e-05,3.22491]
[1778747038997,43.47,79702.36,0.0,0.01546,1e-05,3.2357]
[1778747044002,43.47,79695.13,0.0,0.01539,1e-05,3.22246]
[1778747049008,43.48,79696.26,0.0,0.0154,1e-05,3.22565]
[1778747050831,43.48,79697.91,0.0,0.01542,1e-05,3.22908]
[1778747050933,43.48,79697.91,0.0,0.01543,1e-05,3.22984]
[1778747056015,43.49,79698.12,0.0,0.01545,1e-05,3.23373]
[1778747061021,43.5,79699.08,0.0,0.01547,1e-05,3.23835]
[1778747066027,43.5,79704.29,0.0,0.01554,1e-05,3.2504]
[1778747071032,43.5,79705.52,0.0,0.01555,1e-05,3.25235]
[1778747076037,43.51,79704.81,0.0,0.01555,1e-05,3.25199]
[1778747081042,43.51,79706.9,0.0,0.01558,1e-05,3.25695]
[1778747086046,43.51,79710.89,0.0,0.01562,1e-05,3.26508]
[1778747091051,43.51,79714.28,0.0,0.01566,1e-05,3.27156]
[1778747096056,43.51,79724.3,0.0,0.01576,1e-05,3.28997]
[1778747096079,43.51,79724.3,0.0,0.01576,1e-05,3.28997]
[1778747097057,43.5,79726.55,0.0,0.01578,1e-05,3.29404]
[1778747102064,43.5,79726.59,0.0,0.01577,1e-05,3.29216]
[1778747102403,43.5,79726.59,0.0,0.01577,1e-05,3.29216]
[1778747103065,43.5,79726.44,0.0,0.01577,1e-05,3.29155]
[1778747105760,43.5,79730.36,0.0,0.0158,1e-05,3.29866]
[1778747106067,43.49,79732.32,0.0,0.01582,1e-05,3.3021]
[1778747109762,43.49,79733.37,0.0,0.01583,1e-05,3.30278]
[1778747110071,43.49,79733.37,0.0,0.01582,1e-05,3.30238]
[1778747111761,43.49,79732.96,0.0,0.01582,1e-05,3.30119]
[1778747112072,43.49,79737.93,0.0,0.01587,1e-05,3.31061]
[1778747117993,43.48,79746.14,0.0,0.01594,1e-05,3.32341]
[1778747123029,43.48,79741.79,0.0,0.01589,1e-05,3.31488]
[1778747124557,43.48,79742.45,0.0,0.0159,1e-05,3.31659]
[1778747125043,43.48,79742.45,0.0,0.0159,1e-05,3.31697]
[1778747130088,43.48,79740.58,0.0,0.01587,1e-05,3.31166]
[1778747135093,43.47,79739.0,0.0,0.01584,1e-05,3.30525]
[1778747140098,43.47,79737.91,0.0,0.01582,1e-05,3.30194]
[1778747145103,43.47,79736.9,0.0,0.01581,1e-05,3.29921]
[1778747150108,43.46,79736.49,0.0,0.0158,1e-05,3.298]
[1778747152303,43.46,79735.45,0.0,0.01579,1e-05,3.29582]
[1778747153111,43.46,79735.25,0.0,0.01579,1e-05,3.29541]
[1778747157521,43.47,79735.36,0.0,0.0158,1e-05,3.2976]
[1778747158116,43.47,79735.89,0.0,0.01581,1e-05,3.29912]
[1778747163121,43.48,79733.53,0.0,0.01579,1e-05,3.29663]
[1778747168126,43.48,79735.75,0.0,0.01583,1e-05,3.3031]
[1778747173131,43.49,79736.86,0.0,0.01585,1e-05,3.30719]
[1778747179137,43.49,79733.94,0.0,0.01583,1e-05,3.30339]
[1778747184142,43.5,79734.45,0.0,0.01585,1e-05,3.30597]
[1778747189147,43.5,79736.1,0.0,0.01587,1e-05,3.31069]
[1778747195153,43.51,79737.76,0.0,0.01589,1e-05,3.31395]
[1778747200158,43.51,79738.84,0.0,0.0159,1e-05,3.31638]
[1778747205163,43.5,79740.3,0.0,0.0159,1e-05,3.31603]
[1778747210168,43.49,79742.3,0.0,0.01591,1e-05,3.31713]
[1778747213708,43.49,79742.37,0.0,0.0159,1e-05,3.31573]
[1778747213791,43.48,79742.37,0.0,0.0159,1e-05,3.31525]
[1778747214922,43.48,79742.37,0.0,0.0159,1e-05,3.31525]
[1778747215023,43.48,79742.37,0.0,0.01589,1e-05,3.31478]
[1778747220178,43.48,79742.58,0.0,0.01589,1e-05,3.31317]
[1778747222280,43.48,79739.92,0.0,0.01585,1e-05,3.30722]
[1778747223181,43.48,79735.58,0.0,0.0158,1e-05,3.29843]
[1778747228185,43.48,79730.46,0.0,0.01575,1e-05,3.28841]
[1778747233190,43.48,79731.7,0.0,0.01576,1e-05,3.29112]
[1778747236980,43.48,79733.45,0.0,0.01578,1e-05,3.29461]
[1778747237080,43.48,79733.45,0.0,0.01578,1e-05,3.29447]
[1778747237986,43.48,79733.45,0.0,0.01578,1e-05,3.29447]
[1778747238081,43.48,79733.45,0.0,0.01578,1e-05,3.2942]
[1778747238984,43.48,79733.45,0.0,0.01578,1e-05,3.2942]
[1778747239085,43.47,79733.45,0.0,0.01578,1e-05,3.29386]
[1778747240197,43.47,79743.71,0.0,0.01589,1e-05,3.31408]
[1778747245202,43.47,79741.37,0.0,0.01586,1e-05,3.30818]
[1778747250207,43.47,79739.67,0.0,0.01584,1e-05,3.30402]
[1778747254446,43.47,79741.85,0.0,0.01585,1e-05,3.30624]
[1778747255212,43.47,79743.67,0.0,0.01587,1e-05,3.30973]
[1778747255450,43.47,79743.67,0.0,0.01587,1e-05,3.30973]
[1778747256213,43.47,79743.9,0.0,0.01587,1e-05,3.31001]
[1778747261218,43.46,79745.48,0.0,0.01588,1e-05,3.31223]
[1778747264058,43.46,79745.07,0.0,0.01587,1e-05,3.31106]
[1778747264140,43.46,79745.07,0.0,0.01587,1e-05,3.31091]
[1778747266038,43.46,79743.85,0.0,0.01586,1e-05,3.30836]
[1778747266139,43.46,79743.85,0.0,0.01586,1e-05,3.30825]
[1778747269225,43.46,79755.16,0.0,0.01598,1e-05,3.33009]
[1778747273116,43.45,79756.51,0.0,0.01599,1e-05,3.33144]
[1778747273205,43.45,79756.51,0.0,0.01598,1e-05,3.33102]
[1778747278234,43.45,79755.68,0.0,0.01596,1e-05,3.3276]
[1778747283239,43.44,79755.68,0.0,0.01596,1e-05,3.32613]
[1778747283767,43.44,79755.68,0.0,0.01596,1e-05,3.32613]
[1778747284180,43.44,79755.68,0.0,0.01596,1e-05,3.32586]
[1778747284837,43.44,79755.68,0.0,0.01596,1e-05,3.32586]
[1778747285241,43.44,79756.43,0.0,0.01596,1e-05,3.32708]
[1778747285329,43.44,79756.43,0.0,0.01596,1e-05,3.32708]
[1778747286200,43.44,79756.43,0.0,0.01596,1e-05,3.32644]
[1778747287207,43.44,79767.53,0.0,0.01608,1e-05,3.34804]
[1778747290121,43.43,79773.75,0.0,0.01614,1e-05,3.35911]
[1778747290228,43.43,79773.75,0.0,0.01613,1e-05,3.35838]
[1778747295251,43.42,79775.1,0.0,0.01613,1e-05,3.3577]
[1778747300256,43.42,79776.86,0.0,0.01613,1e-05,3.35826]
[1778747306262,43.41,79777.09,0.0,0.01612,1e-05,3.35557]
[1778747312269,43.4,79780.34,0.0,0.01613,1e-05,3.35752]
[1778747317274,43.39,79783.25,0.0,0.01615,1e-05,3.36115]
[1778747322280,43.39,79783.82,0.0,0.01614,1e-05,3.3601]
[1778747325047,43.38,79793.36,0.0,0.01624,1e-05,3.37832]
[1778747325145,43.38,79793.36,0.0,0.01624,1e-05,3.37784]
[1778747332290,43.38,79784.66,0.0,0.01613,1e-05,3.35793]
[1778747337295,43.37,79786.41,0.0,0.01614,1e-05,3.36]
[1778747342300,43.37,79786.42,0.0,0.01613,1e-05,3.35873]
[1778747344873,43.37,79786.27,0.0,0.01613,1e-05,3.35798]
[1778747344973,43.37,79786.27,0.0,0.01613,1e-05,3.35784]
[1778747346263,43.37,79786.27,0.0,0.01613,1e-05,3.35784]
[1778747346304,43.37,79780.08,0.0,0.01606,1e-05,3.34528]
[1778747351309,43.37,79780.63,0.0,0.01607,1e-05,3.34636]
[1778747356314,43.37,79777.32,0.0,0.01603,1e-05,3.33992]
[1778747361319,43.36,79785.0,0.0,0.01611,1e-05,3.35495]
[1778747366324,43.36,79780.22,0.0,0.01606,1e-05,3.34471]
[1778747368767,43.36,79777.5,0.0,0.01603,1e-05,3.3394]
[1778747369327,43.36,79778.2,0.0,0.01604,1e-05,3.34088]
[1778747373301,43.36,79786.13,0.0,0.01611,1e-05,3.35482]
[1778747373331,43.36,79785.12,0.0,0.0161,1e-05,3.35263]
[1778747378336,43.36,79778.07,0.0,0.01602,1e-05,3.33848]
[1778747383341,43.36,79778.68,0.0,0.01603,1e-05,3.34017]
[1778747388346,43.37,79776.37,0.0,0.01601,1e-05,3.33591]
[1778747392350,43.37,79764.5,0.0,0.01588,1e-05,3.31302]
[1778747396551,43.37,79759.06,0.0,0.01584,1e-05,3.30449]
[1778747397354,43.38,79758.37,0.0,0.01583,1e-05,3.30369]
[1778747401205,43.38,79758.24,0.0,0.01584,1e-05,3.30504]
[1778747401306,43.38,79758.24,0.0,0.01584,1e-05,3.30554]
[1778747406058,43.39,79763.76,0.0,0.01592,1e-05,3.31863]
[1778747406143,43.39,79763.76,0.0,0.01592,1e-05,3.31875]
[1778747411369,43.39,79762.58,0.0,0.01591,1e-05,3.31743]
[1778747416374,43.39,79762.19,0.0,0.01591,1e-05,3.31748]
[1778747419565,43.4,79761.94,0.0,0.01591,1e-05,3.31757]
[1778747420378,43.4,79762.3,0.0,0.01592,1e-05,3.31846]
[1778747424964,43.4,79760.59,0.0,0.0159,1e-05,3.31576]
[1778747425354,43.4,79760.59,0.0,0.0159,1e-05,3.31595]
[1778747430388,43.4,79764.1,0.0,0.01595,1e-05,3.32388]
[1778747435393,43.4,79766.33,0.0,0.01596,1e-05,3.3262]
[1778747440398,43.4,79761.59,0.0,0.01591,1e-05,3.31698]
[1778747445540,43.4,79761.98,0.0,0.01592,1e-05,3.3184]
[1778747446322,43.4,79761.98,0.0,0.01592,1e-05,3.31865]
[1778747447498,43.4,79760.82,0.0,0.01591,1e-05,3.31647]
[1778747448406,43.4,79762.41,0.0,0.01592,1e-05,3.31976]
[1778747451045,43.4,79767.77,0.0,0.01598,1e-05,3.33044]
[1778747451360,43.4,79767.77,0.0,0.01598,1e-05,3.33032]
[1778747455386,43.4,79780.17,0.0,0.01611,1e-05,3.35392]
[1778747458407,43.39,79791.29,0.0,0.01622,1e-05,3.3743]
[1778747463426,43.39,79781.43,0.0,0.0161,1e-05,3.35187]
[1778747468431,43.38,79786.48,0.0,0.01615,1e-05,3.36036]
[1778747473436,43.37,79787.22,0.0,0.01614,1e-05,3.35959]
[1778747478441,43.37,79786.56,0.0,0.01613,1e-05,3.35663]
[1778747483446,43.37,79787.39,0.0,0.01613,1e-05,3.35699]
[1778747488452,43.36,79788.16,0.0,0.01613,1e-05,3.3571]
[1778747493457,43.36,79781.59,0.0,0.01604,1e-05,3.3416]
[1778747498462,43.36,79775.89,0.0,0.01599,1e-05,3.33093]
[1778747499408,43.36,79775.89,0.0,0.01599,1e-05,3.33093]
[1778747499463,43.36,79775.26,0.0,0.01598,1e-05,3.32985]
[1778747501140,43.36,79774.01,0.0,0.01597,1e-05,3.32756]
[1778747501242,43.37,79774.01,0.0,0.01597,1e-05,3.32776]
[1778747506103,43.37,79771.44,0.0,0.01595,1e-05,3.32355]
[1778747506190,43.37,79771.44,0.0,0.01595,1e-05,3.32382]
[1778747511475,43.37,79779.0,0.0,0.01603,1e-05,3.3398]
[1778747516481,43.37,79775.67,0.0,0.016,1e-05,3.33324]
[1778747521486,43.37,79777.05,0.0,0.01601,1e-05,3.33598]
[1778747526491,43.37,79775.43,0.0,0.016,1e-05,3.33297]
[1778747531496,43.37,79772.42,0.0,0.01597,1e-05,3.32734]
[1778747537502,43.37,79782.06,0.0,0.01608,1e-05,3.34722]
[1778747543508,43.37,79783.67,0.0,0.01609,1e-05,3.34909]
[1778747548513,43.37,79782.24,0.0,0.01607,1e-05,3.34561]
[1778747553518,43.37,79783.63,0.0,0.01607,1e-05,3.34601]
[1778747553613,43.37,79783.63,0.0,0.01607,1e-05,3.34601]
[1778747554519,43.37,79783.17,0.0,0.01606,1e-05,3.34496]
[1778747557757,43.36,79789.77,0.0,0.01613,1e-05,3.35754]
[1778747558523,43.36,79789.78,0.0,0.01613,1e-05,3.35726]
[1778747561854,43.36,79782.23,0.0,0.01604,1e-05,3.34151]
[1778747562527,43.36,79783.43,0.0,0.01606,1e-05,3.34388]
[1778747563909,43.36,79783.41,0.0,0.01606,1e-05,3.34377]
[1778747564529,43.36,79787.42,0.0,0.0161,1e-05,3.35172]
[1778747568640,43.36,79794.61,0.0,0.01617,1e-05,3.36514]
[1778747569534,43.36,79794.33,0.0,0.01617,1e-05,3.36421]
[1778747571789,43.35,79794.13,0.0,0.01616,1e-05,3.3631]
[1778747572536,43.35,79793.97,0.0,0.01616,1e-05,3.36247]
[1778747577541,43.35,79792.03,0.0,0.01613,1e-05,3.35731]
[1778747582546,43.35,79798.59,0.0,0.0162,1e-05,3.36927]
[1778747582942,43.35,79798.59,0.0,0.0162,1e-05,3.36927]
[1778747583547,43.35,79798.46,0.0,0.01619,1e-05,3.36867]
[1778747585549,43.34,79811.18,0.0,0.01633,1e-05,3.39337]
[1778747588928,43.34,79812.29,0.0,0.01633,1e-05,3.39348]
[1778747589553,43.33,79811.71,0.0,0.01632,1e-05,3.39162]
[1778747594558,43.33,79810.94,0.0,0.01629,1e-05,3.38693]
[1778747599563,43.32,79811.07,0.0,0.01628,1e-05,3.38442]
[1778747604568,43.31,79813.64,0.0,0.01629,1e-05,3.38682]
[1778747610480,43.3,79813.91,0.0,0.01628,1e-05,3.38456]
[1778747615515,43.3,79813.37,0.0,0.01626,1e-05,3.38009]
[1778747620582,43.29,79812.78,0.0,0.01624,1e-05,3.37765]
[1778747625584,43.29,79812.75,0.0,0.01624,1e-05,3.37665]
[1778747628591,43.29,79825.45,0.0,0.01637,1e-05,3.40149]
[1778747633596,43.28,79829.04,0.0,0.0164,1e-05,3.40564]
[1778747638601,43.27,79830.77,0.0,0.0164,1e-05,3.40595]
[1778747643606,43.26,79831.12,0.0,0.01638,1e-05,3.40387]
[1778747648611,43.26,79840.89,0.0,0.01648,1e-05,3.42128]
[1778747653616,43.25,79845.67,0.0,0.01651,1e-05,3.42721]
[1778747658621,43.24,79846.5,0.0,0.0165,1e-05,3.42535]
[1778747663626,43.23,79850.44,0.0,0.01653,1e-05,3.43024]
[1778747668631,43.22,79853.47,0.0,0.01655,1e-05,3.43346]
[1778747670138,43.22,79852.67,0.0,0.01653,1e-05,3.4312]
[1778747670633,43.22,79852.35,0.0,0.01653,1e-05,3.42999]
[1778747675134,43.28,79855.2,0.0,0.01669,1e-05,3.45868]
[1778747675638,43.31,79855.72,0.0,0.01676,1e-05,3.47083]
[1778747680643,43.44,79856.84,0.0,0.01705,1e-05,3.52217]
[1778747685648,43.55,79857.93,0.0,0.01729,1e-05,3.56418]
[1778747690653,43.64,79858.64,0.0,0.01748,1e-05,3.59783]
[1778747695658,43.71,79859.22,0.0,0.01763,1e-05,3.62527]
[1778747700664,43.76,79858.93,0.0,0.01775,1e-05,3.64615]
[1778747705668,43.81,79857.96,0.0,0.01784,1e-05,3.66163]
[1778747710675,43.85,79864.02,0.0,0.018,1e-05,3.68893]
[1778747715680,43.88,79865.24,0.0,0.01807,1e-05,3.70243]
[1778747720685,43.9,79863.94,0.0,0.01811,1e-05,3.70865]
[1778747725690,43.92,79865.11,0.0,0.01816,1e-05,3.71828]
[1778747730695,43.93,79862.72,0.0,0.01817,1e-05,3.71929]
[1778747735700,43.95,79862.27,0.0,0.01819,1e-05,3.72186]
[1778747738977,43.96,79862.32,0.0,0.0182,1e-05,3.72475]
[1778747739704,43.96,79862.29,0.0,0.01821,1e-05,3.72553]
[1778747743728,43.97,79864.81,0.0,0.01825,1e-05,3.73376]
[1778747744709,43.97,79865.33,0.0,0.01826,1e-05,3.73547]
[1778747749714,43.97,79866.43,0.0,0.01829,1e-05,3.7405]
[1778747754719,43.98,79872.01,0.0,0.01837,1e-05,3.75399]
[1778747759726,43.98,79872.98,0.0,0.01838,1e-05,3.75685]
[1778747764731,43.98,79872.02,0.0,0.01837,1e-05,3.75516]
[1778747769736,43.98,79870.32,0.0,0.01836,1e-05,3.75211]
[1778747774740,43.98,79869.49,0.0,0.01835,1e-05,3.75097]
[1778747780681,43.99,79870.57,0.0,0.01837,1e-05,3.75395]
[1778747785751,43.99,79870.31,0.0,0.01837,1e-05,3.75367]
[1778747788875,43.99,79866.08,0.0,0.01832,1e-05,3.74494]
[1778747789745,43.99,79866.08,0.0,0.01832,1e-05,3.7452]
[1778747794763,43.99,79866.4,0.0,0.01832,1e-05,3.7454]
[1778747797757,43.99,79871.11,0.0,0.01838,1e-05,3.75562]
[1778747797767,43.99,79870.96,0.0,0.01838,1e-05,3.7553]
[1778747802772,43.99,79876.62,0.0,0.01844,1e-05,3.76706]
[1778747807777,43.99,79880.33,0.0,0.01848,1e-05,3.77387]
[1778747812782,43.98,79881.71,0.0,0.01849,1e-05,3.77542]
[1778747817787,43.98,79884.8,0.0,0.01852,1e-05,3.78067]
[1778747822792,43.97,79884.4,0.0,0.01851,1e-05,3.77817]
[1778747824794,43.97,79873.6,0.0,0.01837,1e-05,3.75458]
[1778747829799,43.98,79876.64,0.0,0.01841,1e-05,3.76163]
[1778747834804,43.98,79874.98,0.0,0.01839,1e-05,3.75827]
[1778747839809,43.97,79883.53,0.0,0.01849,1e-05,3.77628]
[1778747844814,43.97,79883.71,0.0,0.01849,1e-05,3.7753]
[1778747849819,43.97,79882.75,0.0,0.01847,1e-05,3.77239]
[1778747854824,43.97,79893.85,0.0,0.01859,1e-05,3.79369]
[1778747859829,43.96,79892.19,0.0,0.01856,1e-05,3.7881]
[1778747860427,43.96,79892.19,0.0,0.01856,1e-05,3.7881]
[1778747860830,43.96,79890.78,0.0,0.01854,1e-05,3.78471]
[1778747865835,43.96,79886.12,0.0,0.01848,1e-05,3.77388]
[1778747866128,43.96,79886.12,0.0,0.01848,1e-05,3.77388]
[1778747866836,43.96,79886.97,0.0,0.01849,1e-05,3.77563]
[1778747871633,43.96,79885.26,0.0,0.01847,1e-05,3.77151]
[1778747871732,43.96,79885.26,0.0,0.01847,1e-05,3.77146]
[1778747875807,43.96,79882.93,0.0,0.01844,1e-05,3.76629]
[1778747875845,43.96,79882.58,0.0,0.01844,1e-05,3.76556]
[1778747880850,43.96,79887.51,0.0,0.01849,1e-05,3.77587]
[1778747885855,43.95,79888.67,0.0,0.0185,1e-05,3.77785]
[1778747890861,43.95,79894.02,0.0,0.01856,1e-05,3.78806]
[1778747895866,43.95,79891.62,0.0,0.01852,1e-05,3.78153]
[1778747900871,43.94,79894.51,0.0,0.01855,1e-05,3.78682]
[1778747905876,43.94,79892.35,0.0,0.01852,1e-05,3.78099]
[1778747910881,43.94,79886.52,0.0,0.01845,1e-05,3.76839]
[1778747915885,43.94,79893.47,0.0,0.01853,1e-05,3.78212]
[1778747916292,43.94,79893.47,0.0,0.01853,1e-05,3.78212]
[1778747916886,43.94,79894.68,0.0,0.01854,1e-05,3.78457]
[1778747921892,43.94,79905.23,0.0,0.01866,1e-05,3.80611]
[1778747922627,43.94,79905.23,0.0,0.01866,1e-05,3.80611]
[1778747922893,43.94,79908.35,0.0,0.0187,1e-05,3.81235]
[1778747927898,43.93,79903.07,0.0,0.01862,1e-05,3.79806]
[1778747932904,43.93,79897.06,0.0,0.01854,1e-05,3.7838]
[1778747937909,43.93,79893.28,0.0,0.01849,1e-05,3.77561]
[1778747943932,43.93,79895.63,0.0,0.01852,1e-05,3.78074]
[1778747949876,43.92,79901.11,0.0,0.01858,1e-05,3.79125]
[1778747954911,43.92,79899.6,0.0,0.01856,1e-05,3.78692]
[1778747959946,43.92,79893.68,0.0,0.01848,1e-05,3.77397]
[1778747963515,43.92,79893.87,0.0,0.01848,1e-05,3.77443]
[1778747963952,43.92,79894.1,0.0,0.01849,1e-05,3.77491]
[1778747965528,43.92,79893.15,0.0,0.01848,1e-05,3.77286]
[1778747965954,43.92,79892.89,0.0,0.01847,1e-05,3.77231]
[1778747970958,43.92,79891.62,0.0,0.01846,1e-05,3.76971]
[1778747975418,43.92,79894.18,0.0,0.01848,1e-05,3.77349]
[1778747975963,43.92,79896.36,0.0,0.01851,1e-05,3.77817]
[1778747979154,43.92,79899.09,0.0,0.01854,1e-05,3.78365]
[1778747979967,43.92,79899.51,0.0,0.01854,1e-05,3.78436]
[1778747984971,43.91,79903.26,0.0,0.01858,1e-05,3.79125]
[1778747989976,43.91,79903.81,0.0,0.01858,1e-05,3.79093]
[1778747994981,43.91,79903.6,0.0,0.01857,1e-05,3.78912]
[1778747995096,43.91,79903.6,0.0,0.01857,1e-05,3.78912]
[1778747995982,43.91,79901.12,0.0,0.01854,1e-05,3.78351]
[1778747997086,43.91,79898.76,0.0,0.01851,1e-05,3.77824]
[1778747997984,43.91,79899.13,0.0,0.01851,1e-05,3.77895]
[1778748002989,43.91,79898.12,0.0,0.0185,1e-05,3.77636]
[1778748007994,43.9,79897.98,0.0,0.01849,1e-05,3.77586]
[1778748013000,43.91,79892.75,0.0,0.01843,1e-05,3.76495]
[1778748018006,43.91,79889.54,0.0,0.0184,1e-05,3.7587]
[1778748023011,43.91,79886.73,0.0,0.01837,1e-05,3.7535]
[1778748028016,43.91,79884.95,0.0,0.01835,1e-05,3.7507]
[1778748033021,43.92,79882.47,0.0,0.01832,1e-05,3.74472]
[1778748039027,43.92,79877.04,0.0,0.01827,1e-05,3.73544]
[1778748044032,43.93,79876.61,0.0,0.01827,1e-05,3.73625]
[1778748047310,43.93,79877.0,0.0,0.01828,1e-05,3.73795]
[1778748048036,43.93,79875.06,0.0,0.01826,1e-05,3.73405]
[1778748051304,43.93,79872.66,0.0,0.01824,1e-05,3.72992]
[1778748052040,43.94,79873.14,0.0,0.01825,1e-05,3.73129]
[1778748057045,43.94,79871.22,0.0,0.01823,1e-05,3.72873]
[1778748061360,43.94,79863.91,0.0,0.01815,1e-05,3.71439]
[1778748062050,43.94,79862.15,0.0,0.01813,1e-05,3.71116]
[1778748067055,43.95,79865.23,0.0,0.01818,1e-05,3.72018]
[1778748072060,43.95,79866.34,0.0,0.01821,1e-05,3.724]
[1778748074674,43.96,79867.84,0.0,0.01823,1e-05,3.72764]
[1778748076064,43.96,79867.82,0.0,0.01823,1e-05,3.72792]
[1778748081069,43.96,79867.19,0.0,0.01823,1e-05,3.72734]
[1778748085073,43.96,79855.6,0.0,0.01809,1e-05,3.70377]
[1778748091079,43.97,79856.25,0.0,0.01811,1e-05,3.70611]
[1778748096084,43.97,79856.91,0.0,0.01813,1e-05,3.70905]
[1778748101089,43.98,79857.52,0.0,0.01814,1e-05,3.71139]
[1778748106094,43.98,79858.39,0.0,0.01815,1e-05,3.7139]
[1778748108799,43.98,79858.43,0.0,0.01815,1e-05,3.7142]
[1778748109097,43.98,79857.85,0.0,0.01815,1e-05,3.71306]
[1778748109909,43.98,79857.85,0.0,0.01815,1e-05,3.71306]
[1778748110010,43.98,79857.85,0.0,0.01815,1e-05,3.71318]
[1778748112088,43.98,79857.91,0.0,0.01815,1e-05,3.7136]
[1778748112100,43.98,79852.09,0.0,0.01808,1e-05,3.7013]
[1778748117105,43.99,79847.36,0.0,0.01804,1e-05,3.69317]
[1778748123088,44.0,79836.6,0.0,0.01793,1e-05,3.67341]
[1778748128118,44.0,79851.49,0.0,0.01812,1e-05,3.70775]
[1778748134123,44.0,79850.96,0.0,0.01811,1e-05,3.70684]
[1778748139127,44.0,79849.36,0.0,0.0181,1e-05,3.70386]
[1778748144132,44.01,79840.15,0.0,0.01799,1e-05,3.68543]
[1778748149137,44.01,79846.09,0.0,0.01807,1e-05,3.69899]
[1778748154142,44.01,79845.91,0.0,0.01806,1e-05,3.69743]
[1778748159147,44.01,79843.16,0.0,0.01803,1e-05,3.69228]
[1778748164152,44.02,79843.12,0.0,0.01804,1e-05,3.69306]
[1778748169157,44.02,79842.29,0.0,0.01803,1e-05,3.69204]
[1778748174162,44.02,79841.48,0.0,0.01803,1e-05,3.6911]
[1778748179167,44.02,79842.06,0.0,0.01804,1e-05,3.69306]
[1778748179634,44.02,79842.06,0.0,0.01804,1e-05,3.69306]
[1778748180168,44.02,79841.71,0.0,0.01804,1e-05,3.69243]
[1778748180686,44.02,79841.71,0.0,0.01804,1e-05,3.69243]
[1778748181169,44.02,79841.6,0.0,0.01804,1e-05,3.69231]
[1778748186174,44.02,79841.43,0.0,0.01804,1e-05,3.69246]
[1778748191179,44.03,79840.92,0.0,0.01803,1e-05,3.69193]
[1778748196184,44.03,79841.92,0.0,0.01805,1e-05,3.69448]
[1778748201189,43.96,79840.9,0.0,0.0179,1e-05,3.66871]
[1778748210907,43.88,79841.23,0.0,0.01772,1e-05,3.63723]
[1778748217205,43.83,79839.99,0.0,0.0176,1e-05,3.61502]
[1778748222210,43.8,79842.64,0.0,0.01757,1e-05,3.61059]
[1778748227215,43.78,79836.81,0.0,0.01745,1e-05,3.59018]
[1778748232221,43.76,79840.12,0.0,0.01746,1e-05,3.59079]
[1778748237226,43.75,79838.97,0.0,0.01742,1e-05,3.58343]
[1778748241230,43.74,79857.84,0.0,0.01761,1e-05,3.61891]
[1778748246235,43.72,79858.47,0.0,0.01758,1e-05,3.61361]
[1778748252241,43.7,79864.57,0.0,0.01761,1e-05,3.61917]
[1778748257247,43.69,79869.0,0.0,0.01763,1e-05,3.62315]
[1778748262252,43.67,79872.61,0.0,0.01765,1e-05,3.62568]
[1778748267257,43.66,79870.73,0.0,0.0176,1e-05,3.61727]
[1778748272262,43.66,79877.59,0.0,0.01768,1e-05,3.63105]
[1778748278178,43.72,79879.74,0.0,0.01783,1e-05,3.6575]
[1778748283212,43.76,79870.36,0.0,0.01781,1e-05,3.65331]
[1778748288250,43.8,79860.54,0.0,0.01778,1e-05,3.64729]
[1778748293282,43.84,79860.52,0.0,0.01785,1e-05,3.65958]
[1778748298289,43.86,79858.71,0.0,0.01788,1e-05,3.66602]
[1778748303294,43.89,79857.83,0.0,0.01792,1e-05,3.67272]
[1778748308299,43.91,79857.24,0.0,0.01796,1e-05,3.67856]
[1778748314305,43.9,79859.99,0.0,0.01798,1e-05,3.68277]
[1778748319311,43.86,79859.35,0.0,0.01789,1e-05,3.66769]
[1778748324315,43.86,79851.32,0.0,0.01778,1e-05,3.64784]
[1778748326317,43.87,79840.36,0.0,0.01768,1e-05,3.62929]
[1778748331322,43.9,79842.87,0.0,0.01776,1e-05,3.64365]
[1778748335326,43.9,79832.22,0.0,0.01763,1e-05,3.61947]
[1778748340331,43.87,79828.17,0.0,0.01752,1e-05,3.60146]
[1778748345336,43.85,79824.07,0.0,0.01743,1e-05,3.5851]
[1778748350341,43.83,79828.34,0.0,0.01745,1e-05,3.58762]
[1778748355346,43.83,79823.47,0.0,0.01739,1e-05,3.57717]
[1778748360351,43.88,79820.23,0.0,0.01745,1e-05,3.58727]
[1778748364355,43.91,79837.42,0.0,0.01771,1e-05,3.63427]
[1778748369360,43.93,79845.3,0.0,0.01785,1e-05,3.65967]
[1778748374365,43.95,79835.78,0.0,0.01778,1e-05,3.64679]
[1778748379370,43.97,79830.88,0.0,0.01776,1e-05,3.64318]
[1778748384375,43.98,79830.21,0.0,0.01779,1e-05,3.64812]
[1778748389380,43.97,79831.2,0.0,0.01778,1e-05,3.64651]
[1778748394385,43.93,79836.37,0.0,0.01774,1e-05,3.64005]
[1778748399390,43.9,79836.41,0.0,0.01767,1e-05,3.62705]
[1778748404395,43.87,79835.84,0.0,0.0176,1e-05,3.61525]
[1778748409400,43.85,79834.41,0.0,0.01754,1e-05,3.60379]
[1778748414405,43.83,79834.72,0.0,0.0175,1e-05,3.59757]
[1778748419410,43.81,79833.61,0.0,0.01746,1e-05,3.58971]
[1778748424415,43.8,79833.59,0.0,0.01743,1e-05,3.58522]
[1778748429419,43.79,79839.6,0.0,0.01748,1e-05,3.59404]
[1778748435425,43.78,79841.37,0.0,0.01748,1e-05,3.593]
[1778748441339,43.77,79843.78,0.0,0.01748,1e-05,3.59394]
[1778748446374,43.76,79837.03,0.0,0.01739,1e-05,3.57742]
[1778748453423,43.76,79835.87,0.0,0.01736,1e-05,3.57161]
[1778748458448,43.75,79837.37,0.0,0.01737,1e-05,3.57382]
[1778748463453,43.75,79836.95,0.0,0.01736,1e-05,3.57209]
[1778748468457,43.75,79838.51,0.0,0.01737,1e-05,3.57461]
[1778748474463,43.75,79838.48,0.0,0.01737,1e-05,3.57375]
[1778748479468,43.75,79838.47,0.0,0.01736,1e-05,3.57321]
[1778748484473,43.74,79838.93,0.0,0.01737,1e-05,3.57373]
[1778748489478,43.74,79838.91,0.0,0.01737,1e-05,3.57331]
[1778748494483,43.74,79838.78,0.0,0.01736,1e-05,3.57274]
[1778748500489,43.74,79836.25,0.0,0.01733,1e-05,3.56721]
[1778748505494,43.75,79827.31,0.0,0.01724,1e-05,3.54989]
[1778748510499,43.75,79826.87,0.0,0.01724,1e-05,3.55045]
[1778748515503,43.75,79827.06,0.0,0.01724,1e-05,3.55052]
[1778748520508,43.76,79822.4,0.0,0.01719,1e-05,3.54216]
[1778748525513,43.76,79820.33,0.0,0.01718,1e-05,3.5398]
[1778748530518,43.77,79820.22,0.0,0.01719,1e-05,3.54121]
[1778748535523,43.77,79820.1,0.0,0.0172,1e-05,3.54233]
[1778748540528,43.77,79813.97,0.0,0.01713,1e-05,3.53068]
[1778748544863,43.78,79810.68,0.0,0.0171,1e-05,3.52583]
[1778748545533,43.78,79810.99,0.0,0.01711,1e-05,3.52693]
[1778748551539,43.79,79809.41,0.0,0.01711,1e-05,3.52609]
[1778748554613,43.79,79809.44,0.0,0.01711,1e-05,3.52729]
[1778748555543,43.79,79809.44,0.0,0.01712,1e-05,3.52766]
[1778748560548,43.8,79811.57,0.0,0.01715,1e-05,3.53378]
[1778748565553,43.8,79815.04,0.0,0.01719,1e-05,3.54148]
[1778748570558,43.8,79814.71,0.0,0.01719,1e-05,3.54109]
[1778748575563,43.8,79810.9,0.0,0.01714,1e-05,3.53218]
[1778748580568,43.8,79809.88,0.0,0.01714,1e-05,3.53125]
[1778748585573,43.81,79808.13,0.0,0.01712,1e-05,3.52863]
[1778748590578,43.81,79808.8,0.0,0.01714,1e-05,3.53099]
[1778748595584,43.81,79803.01,0.0,0.01708,1e-05,3.52039]
[1778748599588,43.82,79790.11,0.0,0.01694,1e-05,3.49576]
[1778748604593,43.83,79780.07,0.0,0.01685,1e-05,3.47944]
[1778748606232,43.84,79773.26,0.0,0.01678,1e-05,3.46647]
[1778748606504,43.84,79773.26,0.0,0.01679,1e-05,3.46765]
[1778748608831,43.84,79766.99,0.0,0.01673,1e-05,3.45713]
[1778748609599,43.85,79767.69,0.0,0.01674,1e-05,3.45969]
[1778748615571,43.86,79770.34,0.0,0.0168,1e-05,3.47071]
[1778748620606,43.87,79773.23,0.0,0.01686,1e-05,3.47989]
[1778748625617,43.88,79776.82,0.0,0.01691,1e-05,3.48947]
[1778748630622,43.88,79772.25,0.0,0.01687,1e-05,3.48248]
[1778748635627,43.89,79774.3,0.0,0.0169,1e-05,3.487]
[1778748640632,43.89,79781.7,0.0,0.01699,1e-05,3.50323]
[1778748645637,43.89,79781.18,0.0,0.01698,1e-05,3.5026]
[1778748650642,43.89,79787.87,0.0,0.01706,1e-05,3.51601]
[1778748652266,43.89,79792.33,0.0,0.01711,1e-05,3.52503]
[1778748653488,43.89,79797.74,0.0,0.01717,1e-05,3.53589]
[1778748653588,43.89,79797.74,0.0,0.01717,1e-05,3.53533]
[1778748655491,43.89,79802.22,0.0,0.01721,1e-05,3.54414]
[1778748655544,43.89,79802.22,0.0,0.01721,1e-05,3.54361]
[1778748660652,43.88,79799.59,0.0,0.01717,1e-05,3.53608]
[1778748665657,43.88,79793.21,0.0,0.01709,1e-05,3.52173]
[1778748670662,43.88,79790.36,0.0,0.01706,1e-05,3.51565]
[1778748675667,43.88,79779.99,0.0,0.01694,1e-05,3.495]
[1778748680672,43.89,79771.49,0.0,0.01686,1e-05,3.47962]
[1778748685677,43.89,79771.1,0.0,0.01687,1e-05,3.48145]
[1778748690682,43.9,79766.86,0.0,0.01683,1e-05,3.47536]
[1778748695689,43.91,79766.24,0.0,0.01683,1e-05,3.47506]
[1778748700694,43.91,79767.12,0.0,0.01686,1e-05,3.47905]
[1778748705699,43.92,79769.12,0.0,0.01689,1e-05,3.48493]
[1778748710704,43.92,79770.08,0.0,0.0169,1e-05,3.48782]
[1778748715710,43.93,79764.12,0.0,0.01684,1e-05,3.47703]
[1778748720715,43.93,79766.85,0.0,0.01688,1e-05,3.48408]
[1778748725720,43.93,79770.9,0.0,0.01693,1e-05,3.493]
[1778748731726,43.93,79771.92,0.0,0.01695,1e-05,3.49532]
[1778748736731,43.93,79771.63,0.0,0.01694,1e-05,3.49485]
[1778748741736,43.93,79770.4,0.0,0.01693,1e-05,3.49259]
[1778748747742,43.93,79769.84,0.0,0.01693,1e-05,3.49199]
[1778748752747,43.94,79769.23,0.0,0.01692,1e-05,3.48959]
[1778748757752,43.94,79767.91,0.0,0.01691,1e-05,3.48764]
[1778748762759,43.94,79767.49,0.0,0.01691,1e-05,3.48766]
[1778748767764,43.94,79766.09,0.0,0.01689,1e-05,3.48562]
[1778748773678,43.94,79766.01,0.0,0.0169,1e-05,3.48636]
[1778748778713,43.94,79776.51,0.0,0.01702,1e-05,3.50762]
[1778748783750,43.94,79777.29,0.0,0.01702,1e-05,3.5082]
[1778748788785,43.94,79777.74,0.0,0.01702,1e-05,3.50821]
[1778748790648,43.94,79777.1,0.0,0.01701,1e-05,3.50676]
[1778748790745,43.94,79777.1,0.0,0.01701,1e-05,3.50655]
[1778748793797,43.93,79790.85,0.0,0.01716,1e-05,3.53424]
[1778748795210,43.93,79792.47,0.0,0.01718,1e-05,3.53701]
[1778748795799,43.93,79792.16,0.0,0.01717,1e-05,3.5358]
[1778748800804,43.98,79791.24,0.0,0.01727,1e-05,3.55214]
[1778748805809,44.02,79789.98,0.0,0.01734,1e-05,3.56472]
[1778748810814,44.06,79791.74,0.0,0.01743,1e-05,3.58079]
[1778748816820,44.09,79792.28,0.0,0.01749,1e-05,3.59206]
[1778748821825,44.11,79795.95,0.0,0.01758,1e-05,3.60728]
[1778748826830,44.12,79797.61,0.0,0.01763,1e-05,3.6166]
[1778748831835,44.06,79796.77,0.0,0.01749,1e-05,3.59135]
[1778748836840,44.01,79796.74,0.0,0.01738,1e-05,3.5722]
[1778748843847,43.95,79805.27,0.0,0.01735,1e-05,3.56736]
[1778748848852,43.91,79801.69,0.0,0.01724,1e-05,3.54738]
[1778748853857,43.89,79803.58,0.0,0.0172,1e-05,3.54117]
[1778748858862,43.86,79805.1,0.0,0.01717,1e-05,3.53579]
[1778748863867,43.84,79807.6,0.0,0.01716,1e-05,3.53371]
[1778748868872,43.82,79810.73,0.0,0.01716,1e-05,3.53377]
[1778748873877,43.81,79815.25,0.0,0.01717,1e-05,3.53565]
[1778748878887,43.79,79814.68,0.0,0.01713,1e-05,3.52936]
[1778748883892,43.78,79809.83,0.0,0.01706,1e-05,3.51538]
[1778748888897,43.78,79809.16,0.0,0.01703,1e-05,3.51154]
[1778748893902,43.77,79812.07,0.0,0.01705,1e-05,3.51513]
[1778748898907,43.77,79812.36,0.0,0.01704,1e-05,3.51357]
[1778748903912,43.76,79807.05,0.0,0.01698,1e-05,3.50115]
[1778748908917,43.76,79798.67,0.0,0.01688,1e-05,3.48428]
[1778748913922,43.77,79797.69,0.0,0.01687,1e-05,3.48294]
[1778748919928,43.77,79796.28,0.0,0.01686,1e-05,3.48093]
[1778748924933,43.77,79795.66,0.0,0.01686,1e-05,3.48042]
[1778748929937,43.77,79792.18,0.0,0.01683,1e-05,3.47417]
[1778748936824,43.78,79789.89,0.0,0.0168,1e-05,3.46971]
[1778748941860,43.78,79786.97,0.0,0.01678,1e-05,3.46547]
[1778748946894,43.79,79784.08,0.0,0.01676,1e-05,3.46135]
[1778748951959,43.79,79783.12,0.0,0.01676,1e-05,3.461]
[1778748960968,43.8,79781.86,0.0,0.01676,1e-05,3.46108]
[1778748965974,43.8,79781.15,0.0,0.01676,1e-05,3.46085]
[1778748971980,43.81,79780.72,0.0,0.01676,1e-05,3.46134]
[1778748976985,43.81,79778.25,0.0,0.01674,1e-05,3.45746]
[1778748979988,43.81,79763.86,0.0,0.01658,1e-05,3.42937]
[1778748984993,43.82,79765.14,0.0,0.01661,1e-05,3.43504]
[1778748990999,43.83,79765.22,0.0,0.01663,1e-05,3.43811]
[1778748996005,43.84,79768.24,0.0,0.01667,1e-05,3.44432]
[1778749001015,43.84,79768.97,0.0,0.01668,1e-05,3.44711]
[1778749006025,43.84,79775.33,0.0,0.01676,1e-05,3.46063]
[1778749009028,43.84,79787.3,0.0,0.01689,1e-05,3.48446]
[1778749014033,43.83,79792.5,0.0,0.01694,1e-05,3.49272]
[1778749019038,43.82,79800.79,0.0,0.01701,1e-05,3.50694]
[1778749024043,43.81,79804.3,0.0,0.01704,1e-05,3.51106]
[1778749029048,43.81,79804.73,0.0,0.01702,1e-05,3.50896]
[1778749034053,43.8,79806.37,0.0,0.01703,1e-05,3.50977]
[1778749039540,43.79,79807.57,0.0,0.01703,1e-05,3.50987]
[1778749044577,43.79,79809.19,0.0,0.01703,1e-05,3.51098]
[1778749050069,43.78,79807.9,0.0,0.01701,1e-05,3.5062]
[1778749055654,43.78,79807.51,0.0,0.01699,1e-05,3.50243]
[1778749061080,43.77,79803.12,0.0,0.01693,1e-05,3.49266]
[1778749066085,43.78,79800.18,0.0,0.0169,1e-05,3.4867]
[1778749071090,43.78,79799.21,0.0,0.01689,1e-05,3.48517]
[1778749076094,43.78,79800.01,0.0,0.0169,1e-05,3.48719]
[1778749081099,43.78,79799.55,0.0,0.0169,1e-05,3.48654]
[1778749086104,43.78,79799.22,0.0,0.0169,1e-05,3.48615]
[1778749091109,43.78,79798.56,0.0,0.01689,1e-05,3.48511]
[1778749096114,43.78,79798.3,0.0,0.01689,1e-05,3.48483]
[1778749108126,43.78,79796.67,0.0,0.01688,1e-05,3.48256]
[1778749113131,43.79,79793.37,0.0,0.01684,1e-05,3.47479]
[1778749119099,43.79,79791.3,0.0,0.01682,1e-05,3.47183]
[1778749124136,43.79,79790.17,0.0,0.01681,1e-05,3.47064]
[1778749129146,43.8,79789.57,0.0,0.01681,1e-05,3.47046]
[1778749134151,43.8,79781.13,0.0,0.01673,1e-05,3.4547]
[1778749139156,43.81,79781.72,0.0,0.01674,1e-05,3.45778]
[1778749144161,43.81,79780.56,0.0,0.01674,1e-05,3.45705]
[1778749149164,43.81,79780.97,0.0,0.01675,1e-05,3.45921]
[1778749154169,43.82,79781.93,0.0,0.01677,1e-05,3.46221]
[1778749160175,43.82,79784.04,0.0,0.0168,1e-05,3.46737]
[1778749165180,43.82,79785.52,0.0,0.01681,1e-05,3.47057]
[1778749170185,43.82,79787.56,0.0,0.01684,1e-05,3.47466]
[1778749178193,43.82,79788.64,0.0,0.01684,1e-05,3.4748]
[1778749183198,43.82,79792.2,0.0,0.01688,1e-05,3.48151]
[1778749188203,43.81,79792.88,0.0,0.01688,1e-05,3.48227]
[1778749193208,43.81,79792.35,0.0,0.01687,1e-05,3.48068]
[1778749198213,43.81,79795.12,0.0,0.0169,1e-05,3.48573]
[1778749202008,43.81,79795.66,0.0,0.0169,1e-05,3.48638]
[1778749202044,43.81,79795.66,0.0,0.0169,1e-05,3.48638]
[1778749205224,43.8,79832.76,0.0,0.01732,1e-05,3.56148]
[1778749206225,43.8,79843.13,0.0,0.01743,1e-05,3.58169]
[1778749208237,43.79,79855.86,0.0,0.01756,1e-05,3.6048]
[1778749210239,43.77,79867.71,0.0,0.01768,1e-05,3.62538]
[1778749215243,43.75,79868.64,0.0,0.01764,1e-05,3.6196]
[1778749217351,43.76,79860.25,0.0,0.01755,1e-05,3.60293]
[1778749218246,43.76,79860.55,0.0,0.01756,1e-05,3.60422]
[1778749223252,43.77,79853.96,0.0,0.0175,1e-05,3.59369]
[1778749228258,43.78,79856.94,0.0,0.01756,1e-05,3.60432]
[1778749233263,43.79,79863.5,0.0,0.01764,1e-05,3.61875]
[1778749239269,43.79,79864.24,0.0,0.01766,1e-05,3.62243]
[1778749244274,43.79,79862.74,0.0,0.01765,1e-05,3.62059]
[1778749249279,43.8,79861.7,0.0,0.01765,1e-05,3.61982]
[1778749252282,43.8,79851.02,0.0,0.01753,1e-05,3.59835]
[1778749257287,43.81,79847.21,0.0,0.0175,1e-05,3.59403]
[1778749260819,43.82,79840.74,0.0,0.01744,1e-05,3.58315]
[1778749261291,43.82,79840.65,0.0,0.01745,1e-05,3.58388]
[1778749263060,43.83,79837.25,0.0,0.01741,1e-05,3.57771]
[1778749263293,43.83,79838.16,0.0,0.01743,1e-05,3.58061]
[1778749268298,43.84,79843.34,0.0,0.01751,1e-05,3.59539]
[1778749274216,43.85,79839.06,0.0,0.01749,1e-05,3.59096]
[1778749279252,43.86,79846.38,0.0,0.01759,1e-05,3.60893]
[1778749284290,43.86,79837.38,0.0,0.01749,1e-05,3.59094]
[1778749289322,43.86,79837.31,0.0,0.01749,1e-05,3.59118]
[1778749294327,43.86,79842.23,0.0,0.01754,1e-05,3.6002]
[1778749299332,43.86,79841.83,0.0,0.01754,1e-05,3.59967]
[1778749304337,43.86,79842.83,0.0,0.01755,1e-05,3.60207]
[1778749310343,43.86,79842.85,0.0,0.01756,1e-05,3.60243]
[1778749315348,43.87,79841.0,0.0,0.01754,1e-05,3.5988]
[1778749320353,43.87,79839.56,0.0,0.01752,1e-05,3.59607]
[1778749325359,43.87,79839.93,0.0,0.01753,1e-05,3.59716]
[1778749330364,43.87,79831.63,0.0,0.01743,1e-05,3.57995]
[1778749335369,43.87,79830.11,0.0,0.01742,1e-05,3.57807]
[1778749340374,43.87,79828.23,0.0,0.0174,1e-05,3.5746]
[1778749345379,43.87,79824.47,0.0,0.01736,1e-05,3.56721]
[1778749350384,43.88,79823.93,0.0,0.01736,1e-05,3.56664]
[1778749355389,43.88,79820.9,0.0,0.01732,1e-05,3.55913]
[1778749360394,43.88,79822.91,0.0,0.01734,1e-05,3.56396]
[1778749365399,43.88,79815.33,0.0,0.01726,1e-05,3.54866]
[1778749365700,43.88,79815.33,0.0,0.01726,1e-05,3.54866]
[1778749366400,43.88,79814.94,0.0,0.01726,1e-05,3.54927]
[1778749367401,43.89,79833.47,0.0,0.01748,1e-05,3.58846]
[1778749370269,43.89,79838.62,0.0,0.01754,1e-05,3.59947]
[1778749370363,43.89,79838.62,0.0,0.01754,1e-05,3.59962]
[1778749371405,43.89,79851.1,0.0,0.01769,1e-05,3.62635]
[1778749376410,43.89,79851.13,0.0,0.01769,1e-05,3.62635]
[1778749381416,43.89,79852.31,0.0,0.01771,1e-05,3.62932]
[1778749386421,43.89,79850.53,0.0,0.01769,1e-05,3.62576]
[1778749391426,43.89,79850.73,0.0,0.01769,1e-05,3.62625]
[1778749396430,43.89,79852.09,0.0,0.01771,1e-05,3.62919]
[1778749401435,43.89,79844.53,0.0,0.01762,1e-05,3.61396]
[1778749406440,43.89,79844.65,0.0,0.01763,1e-05,3.61495]
[1778749411445,43.89,79843.56,0.0,0.01761,1e-05,3.61134]
[1778749416450,43.89,79843.37,0.0,0.01761,1e-05,3.61112]
[1778749421455,43.89,79840.07,0.0,0.01757,1e-05,3.60435]
[1778749426460,43.9,79849.76,0.0,0.01769,1e-05,3.62511]
[1778749431465,43.9,79848.99,0.0,0.01768,1e-05,3.62353]
[1778749437472,43.9,79842.93,0.0,0.01761,1e-05,3.61083]
[1778749442477,43.9,79842.94,0.0,0.01761,1e-05,3.61106]
[1778749448483,43.9,79842.51,0.0,0.0176,1e-05,3.61035]
[1778749454489,43.9,79844.79,0.0,0.01763,1e-05,3.6154]
[1778749460495,43.9,79844.51,0.0,0.01763,1e-05,3.61499]
[1778749465500,43.9,79841.95,0.0,0.0176,1e-05,3.60971]
[1778749470505,43.9,79842.54,0.0,0.01761,1e-05,3.61115]
[1778749475510,43.9,79843.02,0.0,0.01761,1e-05,3.61061]
[1778749480515,43.9,79843.16,0.0,0.01761,1e-05,3.6111]
[1778749483330,43.9,79840.36,0.0,0.01758,1e-05,3.60521]
[1778749483423,43.9,79840.36,0.0,0.01758,1e-05,3.60526]
[1778749485520,43.9,79825.87,0.0,0.01741,1e-05,3.57472]
[1778749489198,43.9,79821.14,0.0,0.01735,1e-05,3.56506]
[1778749489289,43.9,79821.14,0.0,0.01735,1e-05,3.56517]
[1778749495530,43.9,79829.04,0.0,0.01745,1e-05,3.58247]
[1778749500535,43.9,79822.47,0.0,0.01738,1e-05,3.56905]
[1778749505540,43.91,79813.26,0.0,0.01727,1e-05,3.5503]
[1778749510545,43.91,79823.82,0.0,0.0174,1e-05,3.57313]
[1778749515550,43.91,79822.61,0.0,0.01739,1e-05,3.57107]
[1778749520555,43.91,79824.19,0.0,0.01741,1e-05,3.57491]
[1778749525560,43.91,79826.14,0.0,0.01743,1e-05,3.5795]
[1778749530565,43.91,79825.88,0.0,0.01743,1e-05,3.57939]
[1778749535570,43.91,79822.63,0.0,0.01739,1e-05,3.57125]
[1778749540574,43.92,79826.55,0.0,0.01744,1e-05,3.58001]
[1778749545579,43.92,79826.64,0.0,0.01744,1e-05,3.58063]
[1778749550584,43.92,79826.79,0.0,0.01745,1e-05,3.58137]
[1778749555589,43.92,79827.5,0.0,0.01746,1e-05,3.58328]
[1778749560594,43.92,79827.16,0.0,0.01746,1e-05,3.58295]
[1778749565599,43.92,79827.57,0.0,0.01746,1e-05,3.58422]
[1778749570604,43.92,79825.03,0.0,0.01744,1e-05,3.57929]
[1778749576610,43.92,79827.42,0.0,0.01747,1e-05,3.58483]
[1778749581614,43.92,79830.45,0.0,0.0175,1e-05,3.5916]
[1778749587411,43.93,79830.13,0.0,0.0175,1e-05,3.59133]
[1778749592625,43.93,79830.06,0.0,0.0175,1e-05,3.58977]
[1778749597629,43.93,79841.23,0.0,0.01763,1e-05,3.61439]
[1778749602634,43.93,79851.36,0.0,0.01776,1e-05,3.63677]
[1778749608558,43.93,79853.34,0.0,0.01779,1e-05,3.64169]
[1778749613593,43.94,79856.08,0.0,0.01783,1e-05,3.64953]
[1778749618630,43.95,79857.35,0.0,0.01786,1e-05,3.65517]
[1778749623667,43.95,79856.5,0.0,0.01787,1e-05,3.65623]
[1778749626670,43.96,79844.62,0.0,0.01774,1e-05,3.63259]
[1778749627394,43.96,79844.62,0.0,0.01774,1e-05,3.63259]
[1778749627497,43.96,79844.62,0.0,0.01774,1e-05,3.6332]
[1778749631393,43.97,79841.66,0.0,0.01772,1e-05,3.62871]
[1778749631478,43.97,79841.66,0.0,0.01772,1e-05,3.62933]
[1778749636680,43.98,79842.69,0.0,0.01775,1e-05,3.6346]
[1778749641685,43.98,79843.14,0.0,0.01777,1e-05,3.63859]
[1778749646690,43.99,79842.5,0.0,0.01778,1e-05,3.64021]
[1778749651695,44.0,79836.01,0.0,0.01771,1e-05,3.62763]
[1778749656700,44.01,79838.01,0.0,0.01775,1e-05,3.63495]
[1778749661705,44.02,79841.9,0.0,0.01782,1e-05,3.64622]
[1778749666711,44.02,79842.78,0.0,0.01784,1e-05,3.651]
[1778749671716,44.03,79842.84,0.0,0.01786,1e-05,3.654]
[1778749677732,44.04,79841.02,0.0,0.01786,1e-05,3.65348]
[1778749682737,44.05,79838.64,0.0,0.01785,1e-05,3.65127]
[1778749687742,44.06,79837.72,0.0,0.01785,1e-05,3.65214]
[1778749692747,44.06,79838.25,0.0,0.01787,1e-05,3.65609]
[1778749697752,44.07,79839.81,0.0,0.01791,1e-05,3.66222]
[1778749702757,44.08,79840.64,0.0,0.01794,1e-05,3.66675]
[1778749707762,44.09,79831.86,0.0,0.01785,1e-05,3.65076]
[1778749712767,44.09,79832.28,0.0,0.01785,1e-05,3.6509]
[1778749717772,44.09,79830.69,0.0,0.01783,1e-05,3.64804]
[1778749722777,44.09,79828.35,0.0,0.01781,1e-05,3.64364]
[1778749727782,44.09,79828.73,0.0,0.01782,1e-05,3.64506]
[1778749732787,44.09,79833.7,0.0,0.01788,1e-05,3.65622]
[1778749737792,44.1,79833.66,0.0,0.01788,1e-05,3.65664]
[1778749742797,44.1,79835.19,0.0,0.0179,1e-05,3.66038]
[1778749747802,44.1,79835.03,0.0,0.0179,1e-05,3.66053]
[1778749752807,44.1,79833.93,0.0,0.01789,1e-05,3.65865]
[1778749757812,44.1,79833.08,0.0,0.01788,1e-05,3.65732]
[1778749762817,44.1,79830.65,0.0,0.01786,1e-05,3.65264]
[1778749767822,44.1,79829.29,0.0,0.01785,1e-05,3.65026]
[1778749772830,44.1,79829.08,0.0,0.01784,1e-05,3.6486]
[1778749778765,44.11,79836.73,0.0,0.01793,1e-05,3.66553]
[1778749783841,44.11,79839.27,0.0,0.01797,1e-05,3.67138]
[1778749789842,44.11,79838.67,0.0,0.01796,1e-05,3.67052]
[1778749794852,44.11,79839.69,0.0,0.01798,1e-05,3.67308]
[1778749799856,44.11,79840.25,0.0,0.01798,1e-05,3.67464]
[1778749802849,44.11,79840.43,0.0,0.01799,1e-05,3.67515]
[1778749803106,44.11,79840.51,0.0,0.01799,1e-05,3.67539]
[1778749804864,44.11,79852.47,0.0,0.01813,1e-05,3.70126]
[1778749805865,44.11,79869.13,0.0,0.01834,1e-05,3.73735]
[1778749807931,44.11,79867.34,0.0,0.01831,1e-05,3.7334]
[1778749807989,44.11,79867.34,0.0,0.01831,1e-05,3.7334]
[1778749813583,44.11,79873.43,0.0,0.01839,1e-05,3.74643]
[1778749813614,44.11,79873.43,0.0,0.01839,1e-05,3.74643]
[1778749815876,44.11,79861.81,0.0,0.01825,1e-05,3.72109]
[1778749816877,44.11,79812.44,0.0,0.01764,1e-05,3.61407]
[1778749817878,44.11,79802.01,0.0,0.01752,1e-05,3.5922]
[1778749820998,44.11,79795.24,0.0,0.01745,1e-05,3.57861]
[1778749821887,44.11,79795.82,0.0,0.01745,1e-05,3.58005]
[1778749824890,44.11,79780.25,0.0,0.01728,1e-05,3.54811]
[1778749829896,44.12,79790.93,0.0,0.01741,1e-05,3.57184]
[1778749831897,44.12,79779.31,0.0,0.01727,1e-05,3.54626]
[1778749834901,44.12,79789.77,0.0,0.01739,1e-05,3.56895]
[1778749839907,44.12,79802.15,0.0,0.01755,1e-05,3.59614]
[1778749844912,44.13,79797.03,0.0,0.01749,1e-05,3.58636]
[1778749849918,44.13,79800.53,0.0,0.01754,1e-05,3.59481]
[1778749851177,44.13,79803.81,0.0,0.01758,1e-05,3.60193]
[1778749851920,44.13,79805.21,0.0,0.0176,1e-05,3.60508]
[1778749855803,44.13,79804.16,0.0,0.01759,1e-05,3.6034]
[1778749855903,44.13,79804.16,0.0,0.01759,1e-05,3.60358]
[1778749860929,44.13,79795.78,0.0,0.0175,1e-05,3.58688]
[1778749865934,44.14,79794.46,0.0,0.01749,1e-05,3.58512]
[1778749870939,44.14,79790.42,0.0,0.01744,1e-05,3.57776]
[1778749875944,44.14,79798.39,0.0,0.01754,1e-05,3.59565]
[1778749881950,44.15,79796.25,0.0,0.01753,1e-05,3.59231]
[1778749886955,44.15,79784.05,0.0,0.01739,1e-05,3.56775]
[1778749891960,44.15,79782.35,0.0,0.01737,1e-05,3.56366]
[1778749896969,44.16,79776.76,0.0,0.01731,1e-05,3.55322]
[1778749901974,44.16,79779.48,0.0,0.01735,1e-05,3.56018]
[1778749907980,44.16,79789.3,0.0,0.01747,1e-05,3.58221]
[1778749914746,44.17,79790.39,0.0,0.01749,1e-05,3.58577]
[1778749919993,44.17,79790.86,0.0,0.0175,1e-05,3.588]
[1778749924998,44.18,79789.86,0.0,0.01751,1e-05,3.58916]
[1778749930003,44.19,79797.59,0.0,0.01762,1e-05,3.60863]
[1778749935009,44.2,79796.19,0.0,0.01762,1e-05,3.60879]
[1778749940014,44.2,79795.27,0.0,0.01761,1e-05,3.60704]
[1778749945968,44.2,79796.09,0.0,0.01762,1e-05,3.609]
[1778749951003,44.2,79794.28,0.0,0.01759,1e-05,3.60364]
[1778749956034,44.2,79795.08,0.0,0.01761,1e-05,3.60554]
[1778749961040,44.2,79808.53,0.0,0.01777,1e-05,3.6342]
[1778749966045,44.2,79817.13,0.0,0.01787,1e-05,3.65241]
[1778749971050,44.2,79817.54,0.0,0.01787,1e-05,3.65309]
[1778749976054,44.2,79818.51,0.0,0.01788,1e-05,3.65499]
[1778749981059,44.2,79819.01,0.0,0.01789,1e-05,3.65584]
[1778749986064,44.2,79816.52,0.0,0.01786,1e-05,3.65031]
[1778749991069,44.2,79816.85,0.0,0.01786,1e-05,3.65086]
[1778749996073,44.19,79818.69,0.0,0.01788,1e-05,3.65463]
[1778750001078,44.19,79819.89,0.0,0.01789,1e-05,3.65698]
[1778750006083,44.19,79824.12,0.0,0.01794,1e-05,3.66576]
[1778750011088,44.19,79827.28,0.0,0.01797,1e-05,3.67043]
[1778750016092,44.19,79828.73,0.0,0.01799,1e-05,3.67298]
[1778750021097,44.19,79829.05,0.0,0.01799,1e-05,3.67332]
[1778750026102,44.19,79818.22,0.0,0.01785,1e-05,3.64983]
[1778750031107,44.19,79813.32,0.0,0.0178,1e-05,3.63929]
[1778750036111,44.19,79814.4,0.0,0.01781,1e-05,3.64153]
[1778750041116,44.19,79818.39,0.0,0.01786,1e-05,3.6499]
[1778750046121,44.19,79811.4,0.0,0.01777,1e-05,3.63493]
[1778750051126,44.19,79808.88,0.0,0.01774,1e-05,3.62958]
[1778750056131,44.19,79800.49,0.0,0.01764,1e-05,3.61184]
[1778750061136,44.19,79807.71,0.0,0.01773,1e-05,3.62728]
[1778750066141,44.19,79808.55,0.0,0.01774,1e-05,3.62908]
[1778750071146,44.19,79808.66,0.0,0.01773,1e-05,3.62758]
[1778750076151,44.19,79806.86,0.0,0.01771,1e-05,3.6238]
[1778750082157,44.19,79806.39,0.0,0.01771,1e-05,3.6229]
[1778750087163,44.19,79806.69,0.0,0.01771,1e-05,3.6236]
[1778750092168,44.19,79804.05,0.0,0.01768,1e-05,3.61809]
[1778750097173,44.19,79802.84,0.0,0.01766,1e-05,3.61565]
[1778750102178,44.19,79799.95,0.0,0.01763,1e-05,3.60968]
[1778750107117,44.19,79789.7,0.0,0.01751,1e-05,3.58833]
[1778750112152,44.19,79788.8,0.0,0.0175,1e-05,3.58681]
[1778750117189,44.19,79788.92,0.0,0.01751,1e-05,3.58744]
[1778750122198,44.19,79788.23,0.0,0.0175,1e-05,3.58636]
[1778750123332,44.19,79787.66,0.0,0.01749,1e-05,3.58523]
[1778750124200,44.19,79787.95,0.0,0.0175,1e-05,3.58593]
[1778750125617,44.19,79789.51,0.0,0.01752,1e-05,3.58904]
[1778750126202,44.19,79789.15,0.0,0.01751,1e-05,3.58832]
[1778750131207,44.2,79787.83,0.0,0.01749,1e-05,3.58399]
[1778750136212,44.2,79786.08,0.0,0.01747,1e-05,3.58056]
[1778750141217,44.2,79787.32,0.0,0.01749,1e-05,3.58341]
[1778750146222,44.2,79785.28,0.0,0.01746,1e-05,3.57938]
[1778750151226,44.2,79781.07,0.0,0.01742,1e-05,3.57084]
[1778750156234,44.2,79780.7,0.0,0.01741,1e-05,3.5704]
[1778750161239,44.2,79776.28,0.0,0.01736,1e-05,3.56152]
[1778750167245,44.2,79776.23,0.0,0.01737,1e-05,3.56191]
[1778750172250,44.2,79775.26,0.0,0.01736,1e-05,3.56029]
[1778750177255,44.2,79768.83,0.0,0.01728,1e-05,3.54728]
[1778750183261,44.21,79760.79,0.0,0.0172,1e-05,3.53131]
[1778750188266,44.21,79755.14,0.0,0.01713,1e-05,3.52028]
[1778750193271,44.21,79750.36,0.0,0.01708,1e-05,3.50944]
[1778750198276,44.21,79750.69,0.0,0.01708,1e-05,3.51096]
[1778750203280,44.21,79751.89,0.0,0.0171,1e-05,3.51425]
[1778750208285,44.22,79756.61,0.0,0.01716,1e-05,3.52478]
[1778750213290,44.22,79753.35,0.0,0.01713,1e-05,3.51873]
[1778750218295,44.22,79753.57,0.0,0.01713,1e-05,3.51995]
[1778750223300,44.22,79752.3,0.0,0.01712,1e-05,3.51807]
[1778750228305,44.22,79757.42,0.0,0.01719,1e-05,3.52944]
[1778750233310,44.23,79761.68,0.0,0.01724,1e-05,3.53887]
[1778750238315,44.23,79758.02,0.0,0.0172,1e-05,3.5319]
[1778750243320,44.23,79757.63,0.0,0.0172,1e-05,3.53172]
[1778750248325,44.23,79755.04,0.0,0.01717,1e-05,3.52702]
[1778750253330,44.23,79754.51,0.0,0.01716,1e-05,3.52486]
[1778750258335,44.24,79756.41,0.0,0.01719,1e-05,3.52953]
[1778750263340,44.24,79755.29,0.0,0.01718,1e-05,3.52787]
[1778750268345,44.24,79758.51,0.0,0.01722,1e-05,3.53522]
[1778750274351,44.24,79760.24,0.0,0.01725,1e-05,3.53953]
[1778750280325,44.24,79761.41,0.0,0.01726,1e-05,3.54264]
[1778750285359,44.24,79761.83,0.0,0.01727,1e-05,3.54404]
[1778750290371,44.25,79766.42,0.0,0.01733,1e-05,3.55411]
[1778750295376,44.25,79768.36,0.0,0.01735,1e-05,3.5586]
[1778750300381,44.25,79769.41,0.0,0.01737,1e-05,3.56119]
[1778750305386,44.25,79767.68,0.0,0.01735,1e-05,3.55796]
[1778750312393,44.25,79767.64,0.0,0.01734,1e-05,3.55672]
[1778750317398,44.25,79766.77,0.0,0.01734,1e-05,3.55534]
[1778750323404,44.25,79766.07,0.0,0.01733,1e-05,3.55441]
[1778750329410,44.25,79766.72,0.0,0.01734,1e-05,3.55629]
[1778750334415,44.26,79770.1,0.0,0.01738,1e-05,3.56375]
[1778750340423,44.26,79772.31,0.0,0.01741,1e-05,3.56879]
[1778750345429,44.26,79774.32,0.0,0.01744,1e-05,3.5733]
[1778750350434,44.26,79776.06,0.0,0.01746,1e-05,3.57721]
[1778750355439,44.26,79776.63,0.0,0.01747,1e-05,3.57865]
[1778750360444,44.26,79782.51,0.0,0.01754,1e-05,3.59118]
[1778750365457,44.26,79785.06,0.0,0.01757,1e-05,3.59664]
[1778750371463,44.26,79785.11,0.0,0.01756,1e-05,3.59511]
[1778750376468,44.26,79784.01,0.0,0.01755,1e-05,3.59289]
[1778750381473,44.26,79782.51,0.0,0.01753,1e-05,3.58987]
[1778750386478,44.26,79777.46,0.0,0.01747,1e-05,3.57947]
[1778750390482,44.26,79792.58,0.0,0.01765,1e-05,3.61145]
[1778750395487,44.26,79795.73,0.0,0.01769,1e-05,3.61802]
[1778750400492,44.26,79794.73,0.0,0.01768,1e-05,3.61584]
[1778750405497,44.26,79794.82,0.0,0.01768,1e-05,3.61595]
[1778750412246,44.26,79793.13,0.0,0.01766,1e-05,3.61231]
[1778750417509,44.26,79799.56,0.0,0.01773,1e-05,3.62583]
[1778750422514,44.26,79798.65,0.0,0.01772,1e-05,3.62375]
[1778750427521,44.26,79798.31,0.0,0.01772,1e-05,3.62288]
[1778750432526,44.26,79800.57,0.0,0.01773,1e-05,3.62578]
[1778750437531,44.26,79801.58,0.0,0.01775,1e-05,3.62777]
[1778750443462,44.26,79804.85,0.0,0.01778,1e-05,3.63444]
[1778750448498,44.26,79804.08,0.0,0.01777,1e-05,3.63258]
[1778750453534,44.26,79806.96,0.0,0.01781,1e-05,3.63846]
[1778750459575,44.26,79808.03,0.0,0.01782,1e-05,3.64038]
[1778750465558,44.25,79808.03,0.0,0.01781,1e-05,3.64003]
[1778750470563,44.25,79807.33,0.0,0.0178,1e-05,3.63826]
[1778750475568,44.25,79806.3,0.0,0.01779,1e-05,3.63582]
[1778750480573,44.25,79804.38,0.0,0.01777,1e-05,3.63153]
[1778750485578,44.25,79804.33,0.0,0.01776,1e-05,3.63122]
[1778750490582,44.25,79804.02,0.0,0.01776,1e-05,3.63036]
[1778750494586,44.25,79794.22,0.0,0.01763,1e-05,3.60774]
[1778750499591,44.25,79791.62,0.0,0.0176,1e-05,3.60227]
[1778750504596,44.25,79797.56,0.0,0.01767,1e-05,3.61483]
[1778750509601,44.25,79790.83,0.0,0.01759,1e-05,3.60059]
[1778750514606,44.25,79789.98,0.0,0.01758,1e-05,3.59887]
[1778750519611,44.25,79791.2,0.0,0.0176,1e-05,3.6015]
[1778750524618,44.25,79793.75,0.0,0.01763,1e-05,3.60687]
[1778750529623,44.25,79793.19,0.0,0.01762,1e-05,3.60571]
[1778750534628,44.25,79791.4,0.0,0.0176,1e-05,3.60197]
[1778750539633,44.25,79789.14,0.0,0.01758,1e-05,3.59726]
[1778750544638,44.25,79787.98,0.0,0.01756,1e-05,3.59491]
[1778750549643,44.25,79789.4,0.0,0.01758,1e-05,3.59799]
[1778750554647,44.25,79788.59,0.0,0.01756,1e-05,3.59461]
[1778750559652,44.25,79783.66,0.0,0.01751,1e-05,3.58439]
[1778750564657,44.25,79783.93,0.0,0.01751,1e-05,3.58514]
[1778750569663,44.25,79785.02,0.0,0.01752,1e-05,3.5876]
[1778750574668,44.25,79783.9,0.0,0.01751,1e-05,3.58542]
[1778750580675,44.26,79780.61,0.0,0.01747,1e-05,3.5788]
[1778750585680,44.26,79772.17,0.0,0.01738,1e-05,3.56141]
[1778750590685,44.26,79773.37,0.0,0.01739,1e-05,3.56428]
[1778750596637,44.26,79774.55,0.0,0.01741,1e-05,3.56717]
[1778750601695,44.26,79772.53,0.0,0.01739,1e-05,3.56332]
[1778750607701,44.26,79775.81,0.0,0.01743,1e-05,3.57057]
[1778750613707,44.26,79777.85,0.0,0.01745,1e-05,3.57344]
[1778750618712,44.26,79778.8,0.0,0.01746,1e-05,3.57571]
[1778750623631,44.26,79778.49,0.0,0.01746,1e-05,3.57526]
[1778750623718,44.26,79778.49,0.0,0.01746,1e-05,3.57532]
[1778750625568,44.26,79776.57,0.0,0.01743,1e-05,3.57096]
[1778750625669,44.26,79776.57,0.0,0.01743,1e-05,3.57101]
[1778750630728,44.26,79776.07,0.0,0.01743,1e-05,3.57028]
[1778750635733,44.26,79768.63,0.0,0.01734,1e-05,3.55508]
[1778750640738,44.27,79765.98,0.0,0.01732,1e-05,3.54999]
[1778750645743,44.27,79761.93,0.0,0.01727,1e-05,3.54206]
[1778750650748,44.27,79760.74,0.0,0.01726,1e-05,3.54013]
[1778750655753,44.27,79755.77,0.0,0.01721,1e-05,3.53036]
[1778750660758,44.27,79752.19,0.0,0.01717,1e-05,3.52361]
[1778750665763,44.27,79744.55,0.0,0.01708,1e-05,3.50854]
[1778750670768,44.28,79743.53,0.0,0.01708,1e-05,3.50725]
[1778750675772,44.28,79741.63,0.0,0.01705,1e-05,3.50245]
[1778750676309,44.28,79741.63,0.0,0.01705,1e-05,3.50245]
[1778750676773,44.28,79741.18,0.0,0.01705,1e-05,3.50168]
[1778750681777,44.28,79738.93,0.0,0.01703,1e-05,3.49793]
[1778750686782,44.28,79735.33,0.0,0.01699,1e-05,3.49143]
[1778750692788,44.29,79734.12,0.0,0.01698,1e-05,3.49008]
[1778750697793,44.29,79728.38,0.0,0.01692,1e-05,3.47929]
[1778750702798,44.29,79728.52,0.0,0.01693,1e-05,3.48061]
[1778750707803,44.3,79728.48,0.0,0.01694,1e-05,3.48156]
[1778750712806,44.3,79722.84,0.0,0.01688,1e-05,3.47104]
[1778750718812,44.3,79724.18,0.0,0.0169,1e-05,3.4751]
[1778750723817,44.31,79723.83,0.0,0.0169,1e-05,3.47544]
[1778750728822,44.31,79723.18,0.0,0.0169,1e-05,3.47519]
[1778750733827,44.31,79723.54,0.0,0.0169,1e-05,3.47527]
[1778750739833,44.32,79724.54,0.0,0.01694,1e-05,3.48224]
[1778750744848,44.33,79725.85,0.0,0.01696,1e-05,3.48593]
[1778750749853,44.33,79720.83,0.0,0.01691,1e-05,3.47663]
[1778750754858,44.33,79720.57,0.0,0.01691,1e-05,3.4771]
[1778750759863,44.34,79720.52,0.0,0.01692,1e-05,3.47802]
[1778750764868,44.34,79720.67,0.0,0.01693,1e-05,3.47937]
[1778750769873,44.34,79722.78,0.0,0.01696,1e-05,3.48469]
[1778750775879,44.34,79723.38,0.0,0.01697,1e-05,3.48706]
[1778750781826,44.35,79724.11,0.0,0.01699,1e-05,3.48969]
[1778750786860,44.35,79723.09,0.0,0.01698,1e-05,3.48851]
[1778750791895,44.35,79724.31,0.0,0.01699,1e-05,3.49019]
[1778750796903,44.36,79725.73,0.0,0.01701,1e-05,3.49401]
[1778750801908,44.36,79725.56,0.0,0.01701,1e-05,3.49454]
[1778750806913,44.36,79725.62,0.0,0.01702,1e-05,3.49554]
[1778750811918,44.36,79725.1,0.0,0.01702,1e-05,3.49533]
[1778750816923,44.36,79725.29,0.0,0.01703,1e-05,3.49657]
[1778750821928,44.37,79725.9,0.0,0.01704,1e-05,3.49868]
[1778750826933,44.37,79725.83,0.0,0.01704,1e-05,3.49937]
[1778750831937,44.37,79725.86,0.0,0.01705,1e-05,3.50025]
[1778750836942,44.37,79729.08,0.0,0.01709,1e-05,3.50768]
[1778750841947,44.38,79736.88,0.0,0.01718,1e-05,3.52454]
[1778750846952,44.38,79735.58,0.0,0.01717,1e-05,3.52247]
[1778750852958,44.38,79734.23,0.0,0.01715,1e-05,3.51872]
[1778750853235,44.38,79734.23,0.0,0.01715,1e-05,3.51872]
[1778750853959,44.38,79733.47,0.0,0.01714,1e-05,3.51727]
[1778750855232,44.38,79733.5,0.0,0.01714,1e-05,3.51747]
[1778750855961,44.38,79733.49,0.0,0.01715,1e-05,3.51758]
[1778750861967,44.38,79732.62,0.0,0.01714,1e-05,3.51658]
[1778750866972,44.38,79731.9,0.0,0.01714,1e-05,3.51577]
[1778750871977,44.39,79730.99,0.0,0.01713,1e-05,3.51459]
[1778750876982,44.39,79730.61,0.0,0.01713,1e-05,3.5145]
[1778750881987,44.39,79729.8,0.0,0.01712,1e-05,3.51352]
[1778750885991,44.39,79717.34,0.0,0.01698,1e-05,3.48847]
[1778750890996,44.4,79713.29,0.0,0.01694,1e-05,3.4811]
[1778750894594,44.4,79713.22,0.0,0.01695,1e-05,3.48155]
[1778750894615,44.4,79713.22,0.0,0.01695,1e-05,3.48155]
[1778750900006,44.4,79712.8,0.0,0.01695,1e-05,3.48183]
[1778750901385,44.4,79713.21,0.0,0.01695,1e-05,3.48287]
[1778750902008,44.4,79713.21,0.0,0.01695,1e-05,3.48306]
[1778750907013,44.4,79707.23,0.0,0.01689,1e-05,3.47177]
[1778750912018,44.41,79705.88,0.0,0.01687,1e-05,3.46835]
[1778750917022,44.41,79707.66,0.0,0.0169,1e-05,3.47302]
[1778750918158,44.41,79709.48,0.0,0.01692,1e-05,3.47695]
[1778750918894,44.41,79709.48,0.0,0.01692,1e-05,3.47717]
[1778750924029,44.41,79699.49,0.0,0.01682,1e-05,3.45788]
[1778750929034,44.42,79696.0,0.0,0.01678,1e-05,3.45193]
[1778750934039,44.42,79699.76,0.0,0.01683,1e-05,3.46074]
[1778750939039,44.42,79699.5,0.0,0.01684,1e-05,3.46133]
[1778750944047,44.43,79699.29,0.0,0.01684,1e-05,3.46201]
[1778750950003,44.43,79703.09,0.0,0.01689,1e-05,3.47105]
[1778750955040,44.43,79705.3,0.0,0.01692,1e-05,3.47656]
[1778750960064,44.44,79706.02,0.0,0.01693,1e-05,3.479]
[1778750965069,44.44,79705.87,0.0,0.01694,1e-05,3.47966]
[1778750970074,44.44,79704.87,0.0,0.01693,1e-05,3.47858]
[1778750975079,44.44,79704.86,0.0,0.01693,1e-05,3.4778]
[1778750981085,44.45,79705.37,0.0,0.01694,1e-05,3.47998]
[1778750986090,44.45,79705.08,0.0,0.01694,1e-05,3.48032]
[1778750991095,44.45,79705.82,0.0,0.01696,1e-05,3.48276]
[1778750996100,44.45,79705.25,0.0,0.01696,1e-05,3.48252]
[1778751001105,44.46,79704.77,0.0,0.01696,1e-05,3.48246]
[1778751006110,44.46,79703.91,0.0,0.01695,1e-05,3.4816]
[1778751011115,44.46,79696.43,0.0,0.01687,1e-05,3.46732]
[1778751016119,44.47,79696.77,0.0,0.01688,1e-05,3.46905]
[1778751021125,44.47,79687.96,0.0,0.01679,1e-05,3.45217]
[1778751026130,44.47,79685.26,0.0,0.01676,1e-05,3.44785]
[1778751032136,44.48,79684.54,0.0,0.01676,1e-05,3.44611]
[1778751037141,44.48,79683.99,0.0,0.01676,1e-05,3.4462]
[1778751042146,44.48,79677.8,0.0,0.01669,1e-05,3.43487]
[1778751047151,44.49,79678.48,0.0,0.01671,1e-05,3.43754]
[1778751052156,44.49,79679.67,0.0,0.01673,1e-05,3.44121]
[1778751057161,44.49,79686.33,0.0,0.01681,1e-05,3.45589]
[1778751062166,44.5,79688.05,0.0,0.01684,1e-05,3.4605]
[1778751067170,44.5,79688.33,0.0,0.01685,1e-05,3.46214]
[1778751072175,44.5,79688.0,0.0,0.01685,1e-05,3.46253]
[1778751078181,44.51,79687.24,0.0,0.01685,1e-05,3.46224]
[1778751083186,44.51,79684.58,0.0,0.01682,1e-05,3.45791]
[1778751088191,44.51,79682.98,0.0,0.01681,1e-05,3.45575]
[1778751089418,44.51,79682.95,0.0,0.01681,1e-05,3.45592]
[1778751090193,44.51,79682.84,0.0,0.01681,1e-05,3.45592]
[1778751092195,44.51,79672.68,0.0,0.01669,1e-05,3.43404]
[1778751097200,44.52,79670.58,0.0,0.01668,1e-05,3.43111]
[1778751102204,44.52,79670.18,0.0,0.01668,1e-05,3.4316]
[1778751107209,44.52,79666.82,0.0,0.01665,1e-05,3.42613]
[1778751113296,44.53,79670.46,0.0,0.0167,1e-05,3.43505]
[1778751118301,44.53,79670.55,0.0,0.01671,1e-05,3.4365]
[1778751124226,44.54,79672.08,0.0,0.01673,1e-05,3.44108]
[1778751131314,44.54,79671.14,0.0,0.01673,1e-05,3.44088]
[1778751137316,44.55,79670.97,0.0,0.01674,1e-05,3.44197]
[1778751142324,44.55,79670.85,0.0,0.01674,1e-05,3.44292]
[1778751147329,44.55,79668.13,0.0,0.01672,1e-05,3.4386]
[1778751151398,44.55,79668.38,0.0,0.01673,1e-05,3.43984]
[1778751152334,44.56,79668.51,0.0,0.01672,1e-05,3.43889]
[1778751153335,44.56,79653.01,0.0,0.01655,1e-05,3.40787]
[1778751153386,44.56,79653.01,0.0,0.01655,1e-05,3.40787]
[1778751154336,44.56,79647.71,0.0,0.01649,1e-05,3.39752]
[1778751159341,44.56,79634.62,0.0,0.01636,1e-05,3.37293]
[1778751160209,44.56,79634.62,0.0,0.01636,1e-05,3.37293]
[1778751160238,44.56,79634.62,0.0,0.01636,1e-05,3.37329]
[1778751164164,44.57,79628.69,0.0,0.0163,1e-05,3.36255]
[1778751164346,44.57,79628.49,0.0,0.0163,1e-05,3.36253]
[1778751167349,44.57,79639.98,0.0,0.01643,1e-05,3.3865]
[1778751168115,44.57,79639.98,0.0,0.01643,1e-05,3.3865]
[1778751168216,44.57,79639.98,0.0,0.01643,1e-05,3.38682]
[1778751173355,44.58,79642.13,0.0,0.01647,1e-05,3.39276]
[1778751178360,44.58,79653.88,0.0,0.01661,1e-05,3.41789]
[1778751183365,44.58,79659.04,0.0,0.01667,1e-05,3.4296]
[1778751188370,44.59,79660.23,0.0,0.01669,1e-05,3.43326]
[1778751191606,44.59,79660.23,0.0,0.0167,1e-05,3.43401]
[1778751192374,44.59,79661.09,0.0,0.01671,1e-05,3.436]
[1778751197379,44.58,79659.86,0.0,0.01667,1e-05,3.42843]
[1778751202384,44.56,79658.73,0.0,0.01662,1e-05,3.42115]
[1778751207389,44.55,79660.22,0.0,0.01661,1e-05,3.41921]
[1778751212394,44.53,79667.12,0.0,0.01665,1e-05,3.42647]
[1778751217399,44.52,79671.33,0.0,0.01667,1e-05,3.42998]
[1778751222404,44.51,79672.38,0.0,0.01666,1e-05,3.42708]
[1778751227410,44.49,79672.95,0.0,0.01663,1e-05,3.42327]
[1778751232415,44.48,79675.39,0.0,0.01663,1e-05,3.42325]
[1778751237420,44.46,79676.17,0.0,0.01661,1e-05,3.41991]
[1778751242426,44.45,79685.43,0.0,0.01669,1e-05,3.43371]
[1778751247431,44.44,79684.72,0.0,0.01665,1e-05,3.42727]
[1778751252436,44.42,79684.42,0.0,0.01662,1e-05,3.42174]
[1778751257441,44.41,79687.79,0.0,0.01663,1e-05,3.42365]
[1778751262446,44.39,79686.8,0.0,0.01659,1e-05,3.41677]
[1778751267451,44.38,79687.38,0.0,0.01657,1e-05,3.41312]
[1778751272455,44.37,79686.41,0.0,0.01653,1e-05,3.4047]
[1778751277458,44.35,79687.41,0.0,0.01651,1e-05,3.40203]
[1778751282462,44.34,79686.08,0.0,0.01647,1e-05,3.3947]
[1778751287497,44.33,79689.39,0.0,0.01648,1e-05,3.39674]
[1778751292502,44.32,79688.87,0.0,0.01645,1e-05,3.3911]
[1778751298454,44.3,79692.34,0.0,0.01646,1e-05,3.39261]
[1778751303489,44.29,79692.43,0.0,0.01643,1e-05,3.38824]
[1778751308521,44.27,79691.73,0.0,0.0164,1e-05,3.38233]
[1778751313526,44.26,79690.27,0.0,0.01636,1e-05,3.37497]
[1778751318530,44.25,79690.37,0.0,0.01633,1e-05,3.3708]
[1778751323535,44.24,79689.17,0.0,0.0163,1e-05,3.36407]
[1778751327623,44.23,79688.28,0.0,0.01627,1e-05,3.35889]
[1778751328541,44.23,79688.18,0.0,0.01626,1e-05,3.35783]
[1778751332088,44.22,79698.3,0.0,0.01635,1e-05,3.37388]
[1778751332545,44.22,79698.8,0.0,0.01635,1e-05,3.37401]
[1778751337550,44.2,79692.94,0.0,0.01626,1e-05,3.35793]
[1778751342555,44.19,79693.01,0.0,0.01624,1e-05,3.35388]
[1778751347560,44.18,79693.69,0.0,0.01622,1e-05,3.35108]
[1778751352566,44.17,79687.78,0.0,0.01614,1e-05,3.3352]
[1778751357571,44.16,79678.2,0.0,0.01601,1e-05,3.31226]
[1778751359573,44.15,79667.21,0.0,0.01588,1e-05,3.28905]
[1778751364578,44.14,79667.47,0.0,0.01586,1e-05,3.286]
[1778751369583,44.13,79663.36,0.0,0.0158,1e-05,3.27444]
[1778751373589,44.13,79647.08,0.0,0.01561,1e-05,3.23988]
[1778751378594,44.12,79646.81,0.0,0.01559,1e-05,3.2363]
[1778751383599,44.11,79651.74,0.0,0.01562,1e-05,3.2428]
[1778751387709,44.1,79652.81,0.0,0.01562,1e-05,3.243]
[1778751388604,44.1,79643.72,0.0,0.01552,1e-05,3.22404]
[1778751389605,44.1,79631.72,0.0,0.01539,1e-05,3.2002]
[1778751394610,44.09,79627.55,0.0,0.01532,1e-05,3.18778]
[1778751396612,44.09,79640.54,0.0,0.01545,1e-05,3.21182]
[1778751401075,44.08,79648.85,0.0,0.01553,1e-05,3.22565]
[1778751401619,44.08,79648.74,0.0,0.01553,1e-05,3.22484]
[1778751406624,44.07,79648.74,0.0,0.01551,1e-05,3.2219]
[1778751411631,44.06,79652.84,0.0,0.01554,1e-05,3.22695]
[1778751416636,44.05,79654.21,0.0,0.01553,1e-05,3.22664]
[1778751421641,44.04,79657.84,0.0,0.01556,1e-05,3.23074]
[1778751426647,44.04,79658.58,0.0,0.01555,1e-05,3.22919]
[1778751431652,44.03,79658.29,0.0,0.01553,1e-05,3.22567]
[1778751433654,44.02,79640.34,0.0,0.01533,1e-05,3.1897]
[1778751438660,44.02,79631.89,0.0,0.01523,1e-05,3.17087]
[1778751440662,44.01,79619.98,0.0,0.0151,1e-05,3.14709]
[1778751445667,44.01,79629.62,0.0,0.01518,1e-05,3.1633]
[1778751450672,44.0,79622.81,0.0,0.0151,1e-05,3.14791]
[1778751455677,43.99,79628.26,0.0,0.01514,1e-05,3.1545]
[1778751461623,43.99,79630.31,0.0,0.01514,1e-05,3.15566]
[1778751466658,43.98,79636.01,0.0,0.01519,1e-05,3.16427]
[1778751471694,43.97,79634.37,0.0,0.01516,1e-05,3.15877]
[1778751473313,43.97,79634.16,0.0,0.01516,1e-05,3.15791]
[1778751473699,43.97,79635.13,0.0,0.01516,1e-05,3.15931]
[1778751475701,43.97,79618.04,0.0,0.01498,1e-05,3.12572]
[1778751477703,43.97,79607.47,0.0,0.01487,1e-05,3.10487]
[1778751480169,43.96,79606.49,0.0,0.01485,1e-05,3.10228]
[1778751480707,43.96,79607.47,0.0,0.01486,1e-05,3.10376]
[1778751486714,43.96,79596.5,0.0,0.01473,1e-05,3.08097]
[1778751487715,43.96,79585.74,0.0,0.01462,1e-05,3.06045]
[1778751492722,43.95,79585.48,0.0,0.01461,1e-05,3.05852]
[1778751497727,43.95,79587.45,0.0,0.01462,1e-05,3.0608]
[1778751502732,43.94,79591.1,0.0,0.01465,1e-05,3.06618]
[1778751507737,43.94,79587.09,0.0,0.0146,1e-05,3.05717]
[1778751512743,43.93,79586.86,0.0,0.01459,1e-05,3.05375]
[1778751517748,43.93,79588.88,0.0,0.0146,1e-05,3.05613]
[1778751522753,43.93,79591.12,0.0,0.01461,1e-05,3.05891]
[1778751527758,43.92,79597.08,0.0,0.01467,1e-05,3.06861]
[1778751532763,43.92,79600.9,0.0,0.0147,1e-05,3.07424]
[1778751537767,43.91,79591.25,0.0,0.01459,1e-05,3.05465]
[1778751542772,43.91,79583.48,0.0,0.0145,1e-05,3.03879]
[1778751548778,43.9,79582.8,0.0,0.01449,1e-05,3.03605]
[1778751553783,43.9,79584.29,0.0,0.0145,1e-05,3.03759]
[1778751558788,43.9,79584.36,0.0,0.01449,1e-05,3.0365]
[1778751563792,43.89,79585.98,0.0,0.0145,1e-05,3.0383]
[1778751569397,43.89,79584.13,0.0,0.01447,1e-05,3.0334]
[1778751574803,43.88,79587.69,0.0,0.0145,1e-05,3.03728]
[1778751579808,43.88,79599.73,0.0,0.01461,1e-05,3.05851]
[1778751584813,43.88,79602.92,0.0,0.01464,1e-05,3.06307]
[1778751589819,43.87,79603.25,0.0,0.01463,1e-05,3.06225]
[1778751594824,43.87,79600.12,0.0,0.01459,1e-05,3.055]
[1778751599829,43.86,79595.69,0.0,0.01454,1e-05,3.04539]
[1778751604834,43.86,79587.96,0.0,0.01445,1e-05,3.02971]
[1778751609843,43.86,79582.32,0.0,0.01439,1e-05,3.01814]
[1778751614848,43.85,79584.81,0.0,0.01441,1e-05,3.02173]
[1778751619853,43.85,79584.23,0.0,0.0144,1e-05,3.0196]
[1778751625859,43.85,79586.09,0.0,0.01441,1e-05,3.02178]
[1778751631842,43.84,79589.0,0.0,0.01443,1e-05,3.02433]
[1778751636870,43.84,79587.09,0.0,0.0144,1e-05,3.01974]
[1778751641875,43.84,79587.31,0.0,0.0144,1e-05,3.0191]
[1778751647881,43.83,79587.2,0.0,0.01439,1e-05,3.01766]
[1778751652886,43.83,79587.48,0.0,0.01439,1e-05,3.01715]
[1778751654889,43.83,79575.36,0.0,0.01426,1e-05,2.99431]
[1778751659894,43.83,79583.55,0.0,0.01434,1e-05,3.00857]
[1778751664899,43.82,79595.97,0.0,0.01446,1e-05,3.03068]
[1778751669904,43.82,79597.65,0.0,0.01447,1e-05,3.0327]
[1778751673908,43.82,79611.13,0.0,0.0146,1e-05,3.05694]
[1778751678913,43.81,79621.88,0.0,0.01469,1e-05,3.07306]
[1778751683919,43.8,79615.06,0.0,0.01461,1e-05,3.05874]
[1778751688924,43.8,79623.04,0.0,0.01469,1e-05,3.07232]
[1778751693929,43.79,79624.18,0.0,0.01468,1e-05,3.07141]
[1778751698934,43.79,79624.73,0.0,0.01468,1e-05,3.07099]
[1778751703939,43.78,79621.41,0.0,0.01464,1e-05,3.06328]
[1778751708944,43.78,79623.44,0.0,0.01465,1e-05,3.06571]
[1778751713949,43.78,79623.34,0.0,0.01464,1e-05,3.06411]
[1778751718954,43.77,79618.66,0.0,0.01459,1e-05,3.05395]
[1778751724960,43.77,79617.82,0.0,0.01457,1e-05,3.0508]
[1778751729967,43.76,79614.15,0.0,0.01452,1e-05,3.04269]
[1778751734972,43.76,79613.83,0.0,0.01451,1e-05,3.0409]
[1778751739977,43.76,79615.22,0.0,0.01452,1e-05,3.04231]
[1778751744982,43.75,79623.51,0.0,0.0146,1e-05,3.0566]
[1778751749987,43.75,79624.81,0.0,0.01461,1e-05,3.05774]
[1778751754992,43.74,79624.7,0.0,0.01459,1e-05,3.05462]
[1778751759997,43.74,79624.78,0.0,0.01458,1e-05,3.05347]
[1778751765002,43.74,79625.28,0.0,0.01458,1e-05,3.05312]
[1778751770007,43.73,79623.0,0.0,0.01455,1e-05,3.04759]
[1778751775012,43.73,79623.37,0.0,0.01455,1e-05,3.04706]
[1778751776959,43.73,79623.72,0.0,0.01455,1e-05,3.04723]
[1778751780015,43.73,79623.8,0.0,0.01455,1e-05,3.04664]
[1778751785019,43.72,79626.73,0.0,0.01457,1e-05,3.05092]
[1778751790952,43.72,79626.23,0.0,0.01456,1e-05,3.04847]
[1778751795990,43.71,79628.5,0.0,0.01457,1e-05,3.05147]
[1778751801024,43.71,79636.14,0.0,0.01464,1e-05,3.06454]
[1778751806038,43.71,79635.65,0.0,0.01463,1e-05,3.06225]
[1778751812044,43.7,79632.18,0.0,0.01458,1e-05,3.05256]
[1778751817049,43.7,79630.09,0.0,0.01455,1e-05,3.0474]
[1778751822054,43.69,79629.21,0.0,0.01453,1e-05,3.04455]
[1778751827059,43.69,79638.65,0.0,0.01462,1e-05,3.06103]
[1778751832064,43.69,79634.57,0.0,0.01457,1e-05,3.05206]
[1778751837069,43.68,79630.26,0.0,0.01452,1e-05,3.04275]
[1778751842074,43.68,79631.61,0.0,0.01453,1e-05,3.04411]
[1778751847079,43.68,79631.48,0.0,0.01452,1e-05,3.04269]
[1778751852084,43.67,79632.18,0.0,0.01452,1e-05,3.04286]
[1778751857088,43.67,79632.13,0.0,0.01452,1e-05,3.0416]
[1778751862094,43.67,79631.22,0.0,0.0145,1e-05,3.03877]
[1778751867099,43.66,79630.71,0.0,0.01449,1e-05,3.0367]
[1778751872104,43.66,79629.82,0.0,0.01447,1e-05,3.03236]
[1778751877109,43.66,79627.66,0.0,0.01444,1e-05,3.02727]
[1778751882114,43.65,79626.48,0.0,0.01442,1e-05,3.02404]
[1778751887119,43.65,79626.47,0.0,0.01442,1e-05,3.02309]
[1778751893125,43.65,79626.98,0.0,0.01442,1e-05,3.02286]
[1778751899131,43.64,79628.4,0.0,0.01442,1e-05,3.02432]
[1778751904134,43.64,79624.84,0.0,0.01438,1e-05,3.01672]
[1778751909139,43.64,79621.21,0.0,0.01434,1e-05,3.00907]
[1778751914144,43.64,79617.57,0.0,0.0143,1e-05,3.00145]
[1778751919150,43.63,79612.05,0.0,0.01424,1e-05,2.99046]
[1778751924155,43.63,79612.48,0.0,0.01424,1e-05,2.99056]
[1778751929160,43.63,79614.42,0.0,0.01426,1e-05,2.99347]
[1778751934165,43.63,79615.65,0.0,0.01426,1e-05,2.99346]
[1778751939170,43.63,79615.66,0.0,0.01425,1e-05,2.99276]
[1778751944177,43.62,79605.21,0.0,0.01415,1e-05,2.97281]
[1778751947180,43.62,79593.38,0.0,0.01403,1e-05,2.95079]
[1778751952185,43.62,79594.98,0.0,0.01404,1e-05,2.95338]
[1778751957190,43.62,79596.74,0.0,0.01406,1e-05,2.95623]
[1778751963196,43.62,79592.02,0.0,0.01401,1e-05,2.94718]
[1778751969197,43.62,79584.08,0.0,0.01393,1e-05,2.93239]
[1778751975212,43.62,79583.66,0.0,0.01392,1e-05,2.9314]
[1778751980217,43.62,79582.34,0.0,0.01391,1e-05,2.92881]
[1778751985222,43.62,79582.69,0.0,0.01391,1e-05,2.9293]
[1778751990227,43.62,79582.75,0.0,0.01391,1e-05,2.92924]
[1778751995232,43.62,79584.97,0.0,0.01392,1e-05,2.9316]
[1778752000237,43.62,79588.42,0.0,0.01396,1e-05,2.93769]
[1778752005242,43.61,79594.63,0.0,0.01402,1e-05,2.94875]
[1778752010247,43.61,79588.92,0.0,0.01396,1e-05,2.93804]
[1778752015252,43.61,79590.3,0.0,0.01397,1e-05,2.9403]
[1778752020257,43.61,79590.61,0.0,0.01397,1e-05,2.94061]
[1778752025262,43.61,79593.33,0.0,0.014,1e-05,2.94533]
[1778752030267,43.61,79599.16,0.0,0.01405,1e-05,2.95569]
[1778752035272,43.61,79598.38,0.0,0.01404,1e-05,2.95389]
[1778752040277,43.61,79595.35,0.0,0.01401,1e-05,2.94796]
[1778752045282,43.61,79596.66,0.0,0.01402,1e-05,2.95002]
[1778752050287,43.61,79589.42,0.0,0.01395,1e-05,2.93653]
[1778752055292,43.61,79591.17,0.0,0.01396,1e-05,2.93797]
[1778752060298,43.61,79591.13,0.0,0.01396,1e-05,2.93765]
[1778752065303,43.6,79591.39,0.0,0.01396,1e-05,2.9379]
[1778752070308,43.6,79591.15,0.0,0.01395,1e-05,2.93723]
[1778752075313,43.6,79582.49,0.0,0.01387,1e-05,2.92124]
[1778752080318,43.6,79581.33,0.0,0.01386,1e-05,2.91906]
[1778752085323,43.6,79582.72,0.0,0.01387,1e-05,2.92149]
[1778752090328,43.6,79587.84,0.0,0.01392,1e-05,2.93073]
[1778752095333,43.6,79591.97,0.0,0.01396,1e-05,2.93807]
[1778752100338,43.6,79594.82,0.0,0.01399,1e-05,2.94306]
[1778752105343,43.6,79597.99,0.0,0.01402,1e-05,2.94858]
[1778752110348,43.6,79594.14,0.0,0.01398,1e-05,2.94124]
[1778752115353,43.6,79593.73,0.0,0.01396,1e-05,2.93871]
[1778752120358,43.6,79593.31,0.0,0.01396,1e-05,2.93771]
[1778752125363,43.6,79592.62,0.0,0.01395,1e-05,2.93622]
[1778752131333,43.6,79592.45,0.0,0.01395,1e-05,2.93566]
[1778752136367,43.6,79584.43,0.0,0.01387,1e-05,2.92091]
[1778752137374,43.6,79573.87,0.0,0.01376,1e-05,2.90172]
[1778752143389,43.6,79575.8,0.0,0.01378,1e-05,2.90529]
[1778752148394,43.6,79578.4,0.0,0.01381,1e-05,2.91005]
[1778752153399,43.59,79577.08,0.0,0.01378,1e-05,2.90511]
[1778752158404,43.58,79575.01,0.0,0.01375,1e-05,2.89883]
[1778752163409,43.57,79577.3,0.0,0.01376,1e-05,2.90052]
[1778752169415,43.57,79577.66,0.0,0.01374,1e-05,2.8982]
[1778752174420,43.56,79581.95,0.0,0.01377,1e-05,2.90197]
[1778752179425,43.55,79582.39,0.0,0.01376,1e-05,2.9003]
[1778752184430,43.54,79583.08,0.0,0.01375,1e-05,2.89907]
[1778752189435,43.54,79583.88,0.0,0.01374,1e-05,2.89808]
[1778752194440,43.53,79583.95,0.0,0.01373,1e-05,2.89579]
[1778752199445,43.52,79584.7,0.0,0.01373,1e-05,2.89472]
[1778752204450,43.51,79584.88,0.0,0.01371,1e-05,2.89266]
[1778752209455,43.51,79585.26,0.0,0.0137,1e-05,2.89097]
[1778752214460,43.5,79594.53,0.0,0.01378,1e-05,2.90534]
[1778752220465,43.49,79595.78,0.0,0.01378,1e-05,2.90463]
[1778752225470,43.49,79596.37,0.0,0.01378,1e-05,2.90529]
[1778752230475,43.49,79595.92,0.0,0.01378,1e-05,2.90459]
[1778752235479,43.49,79599.31,0.0,0.0138,1e-05,2.90934]
[1778752241485,43.49,79603.24,0.0,0.01385,1e-05,2.91708]
[1778752242486,43.49,79614.55,0.0,0.01396,1e-05,2.93746]
[1778752247492,43.48,79605.85,0.0,0.01386,1e-05,2.91939]
[1778752252497,43.48,79605.45,0.0,0.01384,1e-05,2.91658]
[1778752257502,43.47,79603.93,0.0,0.01382,1e-05,2.91175]
[1778752262507,43.46,79597.21,0.0,0.01374,1e-05,2.89755]
[1778752267512,43.46,79593.56,0.0,0.01369,1e-05,2.88908]
[1778752274519,43.45,79593.41,0.0,0.01368,1e-05,2.88628]
[1778752279524,43.45,79593.76,0.0,0.01367,1e-05,2.88514]
[1778752284529,43.44,79591.87,0.0,0.01364,1e-05,2.87997]
[1778752290445,43.43,79587.75,0.0,0.01359,1e-05,2.87051]
[1778752295481,43.43,79581.05,0.0,0.01351,1e-05,2.85539]
[1778752300542,43.43,79581.83,0.0,0.01351,1e-05,2.8553]
[1778752305547,43.42,79583.53,0.0,0.01352,1e-05,2.85685]
[1778752310552,43.42,79583.93,0.0,0.01352,1e-05,2.85606]
[1778752315557,43.41,79583.49,0.0,0.0135,1e-05,2.85376]
[1778752320562,43.41,79582.34,0.0,0.01348,1e-05,2.85024]
[1778752325567,43.4,79580.36,0.0,0.01346,1e-05,2.84526]
[1778752330572,43.4,79583.19,0.0,0.01348,1e-05,2.84895]
[1778752335577,43.39,79592.21,0.0,0.01356,1e-05,2.86364]
[1778752340582,43.39,79587.02,0.0,0.0135,1e-05,2.8528]
[1778752345587,43.39,79586.18,0.0,0.01348,1e-05,2.84987]
[1778752350592,43.38,79586.97,0.0,0.01348,1e-05,2.84985]
[1778752356597,43.38,79586.87,0.0,0.01346,1e-05,2.84645]
[1778752361602,43.37,79587.72,0.0,0.01346,1e-05,2.84659]
[1778752366607,43.37,79586.57,0.0,0.01345,1e-05,2.84312]
[1778752372613,43.36,79587.05,0.0,0.01344,1e-05,2.84235]
[1778752377617,43.36,79587.22,0.0,0.01344,1e-05,2.84131]
[1778752382622,43.35,79588.79,0.0,0.01344,1e-05,2.84277]
[1778752387627,43.35,79589.11,0.0,0.01344,1e-05,2.84199]
[1778752392632,43.35,79592.25,0.0,0.01346,1e-05,2.84625]
[1778752397637,43.34,79591.24,0.0,0.01344,1e-05,2.84307]
[1778752402642,43.34,79584.19,0.0,0.01337,1e-05,2.82914]
[1778752407647,43.33,79583.62,0.0,0.01336,1e-05,2.8269]
[1778752412652,43.33,79583.18,0.0,0.01334,1e-05,2.82341]
[1778752419346,43.32,79584.66,0.0,0.01334,1e-05,2.82439]
[1778752424679,43.32,79586.96,0.0,0.01336,1e-05,2.82732]
[1778752430685,43.32,79586.95,0.0,0.01335,1e-05,2.82585]
[1778752435690,43.31,79586.07,0.0,0.01334,1e-05,2.8231]
[1778752440695,43.31,79587.1,0.0,0.01334,1e-05,2.82377]
[1778752445700,43.31,79587.6,0.0,0.01334,1e-05,2.82349]
[1778752450705,43.3,79587.59,0.0,0.01333,1e-05,2.82232]
[1778752455709,43.3,79587.41,0.0,0.01333,1e-05,2.82084]
[1778752460714,43.3,79587.17,0.0,0.01332,1e-05,2.81929]
[1778752466683,43.29,79586.99,0.0,0.01331,1e-05,2.81763]
[1778752471717,43.29,79583.96,0.0,0.01327,1e-05,2.80967]
[1778752476729,43.29,79583.47,0.0,0.01326,1e-05,2.80778]
[1778752481734,43.28,79583.66,0.0,0.01325,1e-05,2.80709]
[1778752486739,43.28,79583.77,0.0,0.01325,1e-05,2.80627]
[1778752491744,43.28,79584.17,0.0,0.01325,1e-05,2.80599]
[1778752496749,43.27,79582.89,0.0,0.01323,1e-05,2.80272]
[1778752501754,43.27,79584.46,0.0,0.01324,1e-05,2.80452]
[1778752507765,43.27,79586.28,0.0,0.01325,1e-05,2.80656]
[1778752512770,43.26,79587.3,0.0,0.01325,1e-05,2.80738]
[1778752517775,43.26,79587.68,0.0,0.01325,1e-05,2.80705]
[1778752523079,43.26,79587.7,0.0,0.01325,1e-05,2.80609]
[1778752528113,43.25,79591.72,0.0,0.01328,1e-05,2.81223]
[1778752533791,43.25,79590.88,0.0,0.01326,1e-05,2.808]
[1778752538796,43.25,79582.7,0.0,0.01317,1e-05,2.7925]
[1778752544802,43.24,79583.11,0.0,0.01317,1e-05,2.79218]
[1778752549810,43.24,79583.0,0.0,0.01317,1e-05,2.79113]
[1778752554815,43.24,79583.43,0.0,0.01317,1e-05,2.79103]
[1778752559820,43.24,79574.01,0.0,0.01307,1e-05,2.77362]
[1778752564825,43.23,79572.99,0.0,0.01306,1e-05,2.77112]
[1778752569830,43.23,79573.21,0.0,0.01306,1e-05,2.77084]
[1778752574835,43.23,79573.34,0.0,0.01305,1e-05,2.77039]
[1778752579840,43.23,79569.95,0.0,0.01302,1e-05,2.76378]
[1778752584845,43.23,79565.79,0.0,0.01298,1e-05,2.7559]
[1778752589850,43.22,79569.03,0.0,0.013,1e-05,2.76104]
[1778752594855,43.22,79568.65,0.0,0.01299,1e-05,2.75832]
[1778752600861,43.22,79568.96,0.0,0.01299,1e-05,2.75818]
[1778752605865,43.22,79567.66,0.0,0.01298,1e-05,2.75535]
[1778752610870,43.22,79573.86,0.0,0.01303,1e-05,2.76569]
[1778752615875,43.21,79584.31,0.0,0.01313,1e-05,2.78344]
[1778752620880,43.21,79585.11,0.0,0.01313,1e-05,2.78409]
[1778752626803,43.21,79585.86,0.0,0.01313,1e-05,2.78447]
[1778752631890,43.21,79586.23,0.0,0.01313,1e-05,2.78438]
[1778752637884,43.2,79587.55,0.0,0.01314,1e-05,2.78574]
[1778752642903,43.2,79588.82,0.0,0.01315,1e-05,2.78721]
[1778752647908,43.2,79588.77,0.0,0.01314,1e-05,2.78633]
[1778752652913,43.2,79591.68,0.0,0.01316,1e-05,2.78916]
[1778752657918,43.19,79591.92,0.0,0.01315,1e-05,2.78878]
[1778752663924,43.19,79591.51,0.0,0.01315,1e-05,2.78708]
[1778752668929,43.19,79592.17,0.0,0.01315,1e-05,2.78747]
[1778752673934,43.19,79591.98,0.0,0.01314,1e-05,2.78633]
[1778752678939,43.18,79592.29,0.0,0.01314,1e-05,2.78609]
[1778752683945,43.18,79599.26,0.0,0.0132,1e-05,2.79765]
[1778752688950,43.18,79601.02,0.0,0.01321,1e-05,2.79988]
[1778752694279,43.18,79601.02,0.0,0.01321,1e-05,2.79898]
[1778752700962,43.17,79600.47,0.0,0.0132,1e-05,2.79678]
[1778752705967,43.17,79610.43,0.0,0.01329,1e-05,2.81359]
[1778752710972,43.15,79617.18,0.0,0.01332,1e-05,2.82078]
[1778752715977,43.13,79623.21,0.0,0.01333,1e-05,2.82146]
[1778752720982,43.1,79627.28,0.0,0.01331,1e-05,2.81845]
[1778752725987,43.08,79625.38,0.0,0.01327,1e-05,2.81048]
[1778752730992,43.08,79623.95,0.0,0.01325,1e-05,2.80698]
[1778752735998,43.08,79627.3,0.0,0.01328,1e-05,2.81204]
[1778752741003,43.06,79629.59,0.0,0.01327,1e-05,2.8117]
[1778752746010,43.06,79631.08,0.0,0.01328,1e-05,2.81342]
[1778752751015,43.06,79633.41,0.0,0.0133,1e-05,2.81661]
[1778752756021,43.05,79625.27,0.0,0.01322,1e-05,2.8011]
[1778752759024,43.05,79639.29,0.0,0.01335,1e-05,2.82564]
[1778752764029,43.04,79638.88,0.0,0.01332,1e-05,2.82009]
[1778752767032,43.04,79628.37,0.0,0.01321,1e-05,2.80071]
[1778752772037,43.03,79628.59,0.0,0.0132,1e-05,2.79878]
[1778752778043,43.03,79617.7,0.0,0.0131,1e-05,2.77857]
[1778752783048,43.03,79616.61,0.0,0.01308,1e-05,2.776]
[1778752788053,43.03,79613.51,0.0,0.01305,1e-05,2.76993]
[1778752793072,43.03,79611.38,0.0,0.01303,1e-05,2.7656]
[1778752799017,43.02,79611.38,0.0,0.01302,1e-05,2.76497]
[1778752804086,43.02,79589.69,0.0,0.01282,1e-05,2.72636]
[1778752804109,43.02,79589.69,0.0,0.01282,1e-05,2.72636]
[1778752804120,43.02,79589.69,0.0,0.01282,1e-05,2.72636]
[1778752806088,43.02,79604.98,0.0,0.01296,1e-05,2.75309]
[1778752807090,43.02,79625.16,0.0,0.01315,1e-05,2.7887]
[1778752811094,43.02,79638.05,0.0,0.01327,1e-05,2.81106]
[1778752816099,43.02,79639.89,0.0,0.01328,1e-05,2.81361]
[1778752817149,43.02,79642.45,0.0,0.01331,1e-05,2.81781]
[1778752818101,43.02,79659.84,0.0,0.01347,1e-05,2.84893]
[1778752822105,43.01,79670.58,0.0,0.01357,1e-05,2.86732]
[1778752827110,43.01,79675.33,0.0,0.01361,1e-05,2.87454]
[1778752832115,43.0,79674.31,0.0,0.01359,1e-05,2.8697]
[1778752837120,43.0,79678.69,0.0,0.01362,1e-05,2.87625]
[1778752842125,42.99,79684.49,0.0,0.01367,1e-05,2.8853]
[1778752847130,42.99,79685.36,0.0,0.01367,1e-05,2.88534]
[1778752852135,42.99,79690.78,0.0,0.01371,1e-05,2.89368]
[1778752857140,42.98,79694.07,0.0,0.01374,1e-05,2.89807]
[1778752862145,42.98,79699.31,0.0,0.01378,1e-05,2.90603]
[1778752867150,42.97,79700.56,0.0,0.01378,1e-05,2.9066]
[1778752872156,42.96,79703.35,0.0,0.0138,1e-05,2.90997]
[1778752877163,42.96,79711.85,0.0,0.01388,1e-05,2.92386]
[1778752882168,42.95,79710.2,0.0,0.01385,1e-05,2.91895]
[1778752884170,42.95,79696.57,0.0,0.01371,1e-05,2.89316]
[1778752886172,42.95,79683.58,0.0,0.01358,1e-05,2.86882]
[1778752891177,42.95,79678.12,0.0,0.01351,1e-05,2.85601]
[1778752893179,42.94,79663.81,0.0,0.01337,1e-05,2.82964]
[1778752898184,42.94,79661.06,0.0,0.01334,1e-05,2.82369]
[1778752903189,42.94,79660.29,0.0,0.01332,1e-05,2.82132]
[1778752908194,42.94,79661.5,0.0,0.01333,1e-05,2.82251]
[1778752913199,42.93,79660.94,0.0,0.01332,1e-05,2.82053]
[1778752918204,42.93,79662.04,0.0,0.01333,1e-05,2.82156]
[1778752923209,42.93,79659.74,0.0,0.0133,1e-05,2.81646]
[1778752928214,42.92,79657.69,0.0,0.01327,1e-05,2.81185]
[1778752933219,42.92,79656.94,0.0,0.01326,1e-05,2.80964]
[1778752938224,42.92,79656.27,0.0,0.01325,1e-05,2.80758]
[1778752943229,42.92,79655.2,0.0,0.01324,1e-05,2.80484]
[1778752948235,42.91,79666.56,0.0,0.01334,1e-05,2.82439]
[1778752954151,42.91,79668.38,0.0,0.01334,1e-05,2.82496]
[1778752959186,42.91,79668.61,0.0,0.01334,1e-05,2.8244]
[1778752964222,42.9,79668.76,0.0,0.01334,1e-05,2.82369]
[1778752969256,42.9,79670.5,0.0,0.01335,1e-05,2.82581]
[1778752975264,42.9,79674.0,0.0,0.01338,1e-05,2.83091]
[1778752981279,42.89,79674.85,0.0,0.01338,1e-05,2.8312]
[1778752982280,42.89,79664.25,0.0,0.01327,1e-05,2.81192]
[1778752987285,42.89,79660.34,0.0,0.01323,1e-05,2.80408]
[1778752992290,42.89,79660.14,0.0,0.01323,1e-05,2.80293]
[1778752997295,42.89,79658.38,0.0,0.0132,1e-05,2.79901]
[1778753002300,42.88,79658.66,0.0,0.0132,1e-05,2.79877]
[1778753007305,42.88,79658.66,0.0,0.0132,1e-05,2.79801]
[1778753012310,42.88,79656.06,0.0,0.01316,1e-05,2.79116]
[1778753017315,42.88,79656.38,0.0,0.01316,1e-05,2.79106]
[1778753022320,42.87,79654.17,0.0,0.01314,1e-05,2.78646]
[1778753027325,42.87,79653.59,0.0,0.01313,1e-05,2.78479]
[1778753032330,42.87,79653.08,0.0,0.01312,1e-05,2.78326]
[1778753038336,42.87,79646.99,0.0,0.01306,1e-05,2.77177]
[1778753043342,42.87,79647.53,0.0,0.01306,1e-05,2.77221]
[1778753048347,42.87,79647.84,0.0,0.01306,1e-05,2.77224]
[1778753053352,42.86,79646.81,0.0,0.01305,1e-05,2.7699]
[1778753058357,42.86,79649.53,0.0,0.01307,1e-05,2.77424]
[1778753063362,42.86,79651.14,0.0,0.01308,1e-05,2.77657]
[1778753068367,42.86,79651.53,0.0,0.01309,1e-05,2.77672]
[1778753073372,42.86,79651.29,0.0,0.01307,1e-05,2.77426]
[1778753078377,42.86,79651.67,0.0,0.01307,1e-05,2.77441]
[1778753083382,42.85,79650.56,0.0,0.01306,1e-05,2.77191]
[1778753088387,42.85,79650.21,0.0,0.01305,1e-05,2.7708]
[1778753094393,42.85,79649.84,0.0,0.01305,1e-05,2.76955]
[1778753100399,42.85,79646.14,0.0,0.01301,1e-05,2.76244]
[1778753105404,42.85,79653.05,0.0,0.01307,1e-05,2.77422]
[1778753110409,42.85,79650.04,0.0,0.01304,1e-05,2.76837]
[1778753115414,42.85,79647.42,0.0,0.01301,1e-05,2.76328]
[1778753120419,42.84,79649.64,0.0,0.01303,1e-05,2.7668]
[1778753126349,42.84,79647.92,0.0,0.01301,1e-05,2.7632]
[1778753131384,42.84,79648.45,0.0,0.01301,1e-05,2.76223]
[1778753136419,42.84,79652.16,0.0,0.01304,1e-05,2.76836]
[1778753141436,42.84,79652.55,0.0,0.01304,1e-05,2.76858]
[1778753145440,42.84,79665.4,0.0,0.01316,1e-05,2.79106]
[1778753150445,42.84,79668.47,0.0,0.0132,1e-05,2.79789]
[1778753155553,42.84,79669.9,0.0,0.01322,1e-05,2.80177]
[1778753161456,42.85,79669.32,0.0,0.01322,1e-05,2.80224]
[1778753165460,42.85,79657.51,0.0,0.01312,1e-05,2.78225]
[1778753170465,42.85,79656.78,0.0,0.01311,1e-05,2.7815]
[1778753175470,42.85,79656.36,0.0,0.01311,1e-05,2.78001]
[1778753181476,42.85,79654.47,0.0,0.01308,1e-05,2.77579]
[1778753186480,42.85,79655.75,0.0,0.01309,1e-05,2.77735]
[1778753191485,42.85,79655.8,0.0,0.01308,1e-05,2.77522]
[1778753196490,42.84,79655.9,0.0,0.01308,1e-05,2.7747]
[1778753201495,42.84,79654.55,0.0,0.01306,1e-05,2.77162]
[1778753206500,42.84,79654.38,0.0,0.01306,1e-05,2.77066]
[1778753211505,42.84,79653.47,0.0,0.01305,1e-05,2.76885]
[1778753213084,42.84,79654.09,0.0,0.01305,1e-05,2.77027]
[1778753213507,42.84,79654.59,0.0,0.01306,1e-05,2.77147]
[1778753214085,42.84,79654.59,0.0,0.01306,1e-05,2.77147]
[1778753214508,42.84,79654.28,0.0,0.01306,1e-05,2.77122]
[1778753219242,42.85,79646.84,0.0,0.013,1e-05,2.75927]
[1778753219514,42.85,79642.38,0.0,0.01295,1e-05,2.75172]
[1778753220515,42.85,79629.34,0.0,0.01283,1e-05,2.72909]
[1778753224516,42.85,79628.09,0.0,0.01283,1e-05,2.72802]
[1778753224519,42.85,79626.2,0.0,0.01281,1e-05,2.72508]
[1778753225515,42.85,79626.2,0.0,0.01281,1e-05,2.72508]
[1778753225520,42.85,79626.29,0.0,0.01282,1e-05,2.72563]
[1778753229524,42.86,79613.87,0.0,0.01271,1e-05,2.7055]
[1778753234529,42.86,79614.67,0.0,0.01273,1e-05,2.70894]
[1778753239535,42.87,79622.73,0.0,0.01281,1e-05,2.72503]
[1778753244540,42.88,79619.18,0.0,0.01279,1e-05,2.72074]
[1778753249545,42.88,79607.52,0.0,0.01269,1e-05,2.70234]
[1778753254549,42.89,79594.86,0.0,0.01258,1e-05,2.68104]
[1778753258019,42.89,79592.61,0.0,0.01256,1e-05,2.67764]
[1778753258553,42.89,79586.0,0.0,0.0125,1e-05,2.66627]
[1778753260555,42.89,79572.32,0.0,0.01238,1e-05,2.6429]
[1778753265571,42.89,79557.6,0.0,0.01225,1e-05,2.61824]
[1778753267958,42.89,79554.49,0.0,0.01222,1e-05,2.61321]
[1778753268574,42.89,79556.92,0.0,0.01224,1e-05,2.61746]
[1778753273579,42.9,79562.93,0.0,0.0123,1e-05,2.62825]
[1778753278584,42.9,79569.03,0.0,0.01236,1e-05,2.63957]
[1778753283589,42.91,79565.07,0.0,0.01234,1e-05,2.63536]
[1778753289502,42.92,79572.95,0.0,0.01243,1e-05,2.65191]
[1778753294538,42.92,79574.03,0.0,0.01245,1e-05,2.65623]
[1778753299573,42.93,79574.46,0.0,0.01247,1e-05,2.65938]
[1778753304610,42.94,79575.34,0.0,0.01249,1e-05,2.66329]
[1778753309622,42.95,79579.24,0.0,0.01254,1e-05,2.67233]
[1778753314627,42.95,79577.37,0.0,0.01253,1e-05,2.66996]
[1778753319632,42.96,79578.57,0.0,0.01255,1e-05,2.67434]
[1778753324637,42.97,79578.39,0.0,0.01256,1e-05,2.67628]
[1778753329642,42.98,79569.3,0.0,0.01249,1e-05,2.66299]
[1778753334647,42.98,79569.91,0.0,0.01251,1e-05,2.66639]
[1778753339652,42.99,79571.73,0.0,0.01254,1e-05,2.67183]
[1778753344657,43.0,79568.72,0.0,0.01252,1e-05,2.66895]
[1778753349662,43.01,79568.44,0.0,0.01253,1e-05,2.67077]
[1778753355668,43.01,79568.39,0.0,0.01255,1e-05,2.67339]
[1778753360675,43.02,79566.78,0.0,0.01254,1e-05,2.67287]
[1778753365680,43.03,79561.64,0.0,0.01251,1e-05,2.66631]
[1778753370685,43.04,79568.95,0.0,0.01259,1e-05,2.68116]
[1778753375690,43.04,79569.02,0.0,0.01259,1e-05,2.682]
[1778753381696,43.06,79577.34,0.0,0.0127,1e-05,2.70258]
[1778753386701,43.07,79578.9,0.0,0.01273,1e-05,2.70724]
[1778753391706,43.07,79578.45,0.0,0.01274,1e-05,2.70842]
[1778753397712,43.08,79573.83,0.0,0.01271,1e-05,2.70279]
[1778753402557,43.09,79576.29,0.0,0.01274,1e-05,2.70862]
[1778753402626,43.09,79576.29,0.0,0.01274,1e-05,2.70862]
[1778753404542,43.09,79576.97,0.0,0.01275,1e-05,2.71057]
[1778753404719,43.09,79568.13,0.0,0.01267,1e-05,2.69563]
[1778753409724,43.1,79559.61,0.0,0.0126,1e-05,2.68304]
[1778753414729,43.1,79561.47,0.0,0.01263,1e-05,2.68836]
[1778753419734,43.11,79564.82,0.0,0.01267,1e-05,2.69622]
[1778753424739,43.12,79564.37,0.0,0.01268,1e-05,2.69746]
[1778753430745,43.12,79562.85,0.0,0.01268,1e-05,2.69724]
[1778753435750,43.13,79562.87,0.0,0.01268,1e-05,2.69782]
[1778753440756,43.14,79566.55,0.0,0.01273,1e-05,2.70619]
[1778753445761,43.14,79574.63,0.0,0.01281,1e-05,2.72207]
[1778753450766,43.15,79577.4,0.0,0.01285,1e-05,2.72868]
[1778753457680,43.15,79579.19,0.0,0.01288,1e-05,2.73421]
[1778753459156,43.16,79579.19,0.0,0.01288,1e-05,2.73455]
[1778753459800,43.16,79578.39,0.0,0.01287,1e-05,2.73315]
[1778753461087,43.16,79578.39,0.0,0.01287,1e-05,2.73315]
[1778753461802,43.16,79578.85,0.0,0.01288,1e-05,2.73464]
[1778753462803,43.16,79623.7,0.0,0.01331,1e-05,2.81444]
[1778753466504,43.16,79618.37,0.0,0.01326,1e-05,2.80538]
[1778753466793,43.16,79618.37,0.0,0.01326,1e-05,2.80563]
[1778753471816,43.16,79620.55,0.0,0.01329,1e-05,2.8106]
[1778753474288,43.17,79623.14,0.0,0.01331,1e-05,2.81564]
[1778753474374,43.17,79623.14,0.0,0.01331,1e-05,2.81585]
[1778753475434,43.17,79623.14,0.0,0.01331,1e-05,2.81585]
[1778753475535,43.17,79623.14,0.0,0.01332,1e-05,2.81606]
[1778753476447,43.17,79623.14,0.0,0.01332,1e-05,2.81606]
[1778753476537,43.17,79623.14,0.0,0.01332,1e-05,2.81626]
[1778753481470,43.17,79619.78,0.0,0.01329,1e-05,2.81107]
[1778753481566,43.17,79619.78,0.0,0.01329,1e-05,2.81129]
[1778753481944,43.17,79619.78,0.0,0.01329,1e-05,2.81129]
[1778753482827,43.17,79614.44,0.0,0.01324,1e-05,2.80198]
[1778753484618,43.17,79615.22,0.0,0.01325,1e-05,2.80359]
[1778753484689,43.17,79615.22,0.0,0.01325,1e-05,2.80376]
[1778753485830,43.17,79636.26,0.0,0.01345,1e-05,2.84166]
[1778753490835,43.18,79623.6,0.0,0.01334,1e-05,2.8198]
[1778753495840,43.18,79623.0,0.0,0.01333,1e-05,2.81821]
[1778753499531,43.18,79622.54,0.0,0.01333,1e-05,2.81799]
[1778753499844,43.18,79621.79,0.0,0.01332,1e-05,2.81685]
[1778753501846,43.18,79641.04,0.0,0.01351,1e-05,2.85197]
[1778753504205,43.18,79638.85,0.0,0.01349,1e-05,2.8483]
[1778753504849,43.18,79637.44,0.0,0.01348,1e-05,2.8459]
[1778753507852,43.19,79648.2,0.0,0.01358,1e-05,2.8658]
[1778753508853,43.19,79659.07,0.0,0.01369,1e-05,2.88566]
[1778753512857,43.19,79671.23,0.0,0.01382,1e-05,2.90858]
[1778753516861,43.19,79681.8,0.0,0.01392,1e-05,2.9289]
[1778753521867,43.19,79694.0,0.0,0.01405,1e-05,2.95125]
[1778753524711,43.19,79701.36,0.0,0.01411,1e-05,2.96396]
[1778753524871,43.19,79701.69,0.0,0.01412,1e-05,2.96409]
[1778753526873,43.18,79716.52,0.0,0.01426,1e-05,2.99165]
[1778753531878,43.18,79717.18,0.0,0.01427,1e-05,2.99241]
[1778753536882,43.18,79707.09,0.0,0.01416,1e-05,2.97316]
[1778753540648,43.18,79699.95,0.0,0.01409,1e-05,2.95969]
[1778753540886,43.18,79696.45,0.0,0.01406,1e-05,2.95315]
[1778753545890,43.18,79687.18,0.0,0.01396,1e-05,2.93588]
[1778753550895,43.18,79686.41,0.0,0.01395,1e-05,2.93449]
[1778753555900,43.18,79690.97,0.0,0.01399,1e-05,2.94141]
[1778753560904,43.18,79692.52,0.0,0.01401,1e-05,2.9442]
[1778753561715,43.18,79692.52,0.0,0.01401,1e-05,2.9442]
[1778753561810,43.18,79692.52,0.0,0.01401,1e-05,2.9442]
[1778753564913,43.18,79643.71,0.0,0.01353,1e-05,2.85502]
[1778753566915,43.18,79632.8,0.0,0.01342,1e-05,2.83565]
[1778753569368,43.18,79631.88,0.0,0.01342,1e-05,2.83435]
[1778753569919,43.18,79632.41,0.0,0.01342,1e-05,2.83546]
[1778753574924,43.19,79623.29,0.0,0.01334,1e-05,2.82001]
[1778753579929,43.19,79635.24,0.0,0.01346,1e-05,2.84238]
[1778753584934,43.19,79634.2,0.0,0.01345,1e-05,2.84127]
[1778753589939,43.2,79621.37,0.0,0.01333,1e-05,2.81909]
[1778753594944,43.2,79619.39,0.0,0.01332,1e-05,2.81651]
[1778753599948,43.2,79613.23,0.0,0.01327,1e-05,2.80654]
[1778753601950,43.2,79599.42,0.0,0.01314,1e-05,2.78248]
[1778753606956,43.21,79592.36,0.0,0.01308,1e-05,2.77129]
[1778753611961,43.21,79593.61,0.0,0.01309,1e-05,2.77335]
[1778753617887,43.22,79596.59,0.0,0.01313,1e-05,2.78019]
[1778753622922,43.22,79597.97,0.0,0.01315,1e-05,2.7839]
[1778753625942,43.22,79585.64,0.0,0.01304,1e-05,2.76294]
[1778753630977,43.23,79585.54,0.0,0.01304,1e-05,2.76421]
[1778753635985,43.23,79587.66,0.0,0.01307,1e-05,2.76933]
[1778753640990,43.24,79588.41,0.0,0.01309,1e-05,2.772]
[1778753645995,43.24,79592.19,0.0,0.01313,1e-05,2.78001]
[1778753651000,43.24,79592.31,0.0,0.01314,1e-05,2.78147]
[1778753656005,43.25,79591.73,0.0,0.01314,1e-05,2.78172]
[1778753661010,43.25,79590.11,0.0,0.01313,1e-05,2.78012]
[1778753666015,43.25,79590.03,0.0,0.01314,1e-05,2.78123]
[1778753671020,43.26,79589.83,0.0,0.01313,1e-05,2.78065]
[1778753673022,43.26,79600.53,0.0,0.01324,1e-05,2.8001]
[1778753678027,43.26,79603.97,0.0,0.01328,1e-05,2.80726]
[1778753683033,43.27,79606.73,0.0,0.01331,1e-05,2.81319]
[1778753690042,43.27,79607.19,0.0,0.01332,1e-05,2.81536]
[1778753695047,43.27,79610.94,0.0,0.01336,1e-05,2.823]
[1778753700052,43.28,79612.74,0.0,0.01338,1e-05,2.82711]
[1778753705057,43.28,79614.96,0.0,0.01341,1e-05,2.83193]
[1778753710062,43.28,79617.03,0.0,0.01343,1e-05,2.83645]
[1778753715067,43.28,79621.9,0.0,0.01348,1e-05,2.84598]
[1778753720072,43.29,79624.63,0.0,0.01352,1e-05,2.85155]
[1778753725119,43.29,79633.72,0.0,0.01361,1e-05,2.86859]
[1778753730124,43.29,79627.86,0.0,0.01355,1e-05,2.85855]
[1778753735129,43.29,79627.23,0.0,0.01354,1e-05,2.8565]
[1778753740134,43.29,79630.96,0.0,0.01358,1e-05,2.86383]
[1778753745139,43.29,79630.6,0.0,0.01358,1e-05,2.86373]
[1778753750144,43.3,79629.05,0.0,0.01357,1e-05,2.86148]
[1778753755149,43.3,79629.7,0.0,0.01358,1e-05,2.86321]
[1778753760154,43.3,79638.69,0.0,0.01367,1e-05,2.87997]
[1778753765159,43.3,79638.94,0.0,0.01367,1e-05,2.8808]
[1778753770164,43.3,79640.74,0.0,0.01369,1e-05,2.88445]
[1778753775169,43.3,79646.96,0.0,0.01376,1e-05,2.89607]
[1778753778172,43.3,79633.56,0.0,0.01363,1e-05,2.87192]
[1778753783177,43.3,79627.04,0.0,0.01357,1e-05,2.86064]
[1778753789091,43.31,79626.08,0.0,0.01356,1e-05,2.85962]
[1778753791185,43.31,79616.77,0.0,0.01346,1e-05,2.8416]
[1778753797148,43.31,79615.98,0.0,0.01346,1e-05,2.84105]
[1778753802182,43.31,79614.0,0.0,0.01345,1e-05,2.83823]
[1778753807201,43.31,79610.03,0.0,0.01341,1e-05,2.83188]
[1778753812206,43.32,79605.44,0.0,0.01337,1e-05,2.82451]
[1778753817211,43.32,79605.63,0.0,0.01338,1e-05,2.8257]
[1778753822215,43.32,79606.61,0.0,0.01339,1e-05,2.82829]
[1778753827220,43.33,79606.77,0.0,0.0134,1e-05,2.8294]
[1778753832225,43.33,79607.69,0.0,0.01341,1e-05,2.83186]
[1778753837230,43.33,79618.81,0.0,0.01352,1e-05,2.85254]
[1778753842235,43.33,79617.33,0.0,0.01351,1e-05,2.8505]
[1778753847240,43.33,79623.58,0.0,0.01358,1e-05,2.86236]
[1778753852245,43.33,79633.59,0.0,0.01367,1e-05,2.87943]
[1778753853547,43.34,79633.27,0.0,0.01367,1e-05,2.87894]
[1778753854249,43.34,79640.9,0.0,0.01374,1e-05,2.89286]
[1778753856252,43.34,79671.24,0.0,0.01404,1e-05,2.94858]
[1778753859653,43.33,79670.74,0.0,0.01404,1e-05,2.94754]
[1778753860256,43.33,79671.77,0.0,0.01405,1e-05,2.94941]
[1778753865261,43.33,79674.97,0.0,0.01408,1e-05,2.95507]
[1778753870266,43.33,79675.03,0.0,0.01408,1e-05,2.95494]
[1778753875271,43.33,79680.48,0.0,0.01413,1e-05,2.96482]
[1778753880276,43.33,79683.56,0.0,0.01416,1e-05,2.97018]
[1778753884284,43.33,79700.21,0.0,0.01433,1e-05,3.0009]
[1778753889289,43.33,79703.22,0.0,0.01436,1e-05,3.00589]
[1778753894294,43.33,79701.11,0.0,0.01433,1e-05,3.00126]
[1778753896882,43.33,79704.46,0.0,0.01436,1e-05,3.00729]
[1778753897297,43.33,79713.28,0.0,0.01445,1e-05,3.02373]
[1778753902302,43.32,79714.57,0.0,0.01446,1e-05,3.02533]
[1778753907308,43.32,79710.37,0.0,0.01441,1e-05,3.01659]
[1778753912315,43.32,79703.5,0.0,0.01433,1e-05,3.00144]
[1778753917319,43.32,79702.55,0.0,0.01432,1e-05,2.99904]
[1778753921323,43.31,79712.88,0.0,0.01442,1e-05,3.01793]
[1778753926328,43.31,79711.65,0.0,0.0144,1e-05,3.01486]
[1778753931333,43.31,79700.3,0.0,0.01429,1e-05,2.99288]
[1778753936338,43.31,79701.33,0.0,0.01429,1e-05,2.99425]
[1778753941343,43.31,79701.49,0.0,0.01429,1e-05,2.99399]
[1778753946348,43.31,79697.55,0.0,0.01425,1e-05,2.98606]
[1778753951353,43.3,79703.46,0.0,0.01431,1e-05,2.99663]
[1778753956358,43.3,79703.45,0.0,0.0143,1e-05,2.99603]
[1778753962364,43.3,79704.45,0.0,0.01431,1e-05,2.99721]
[1778753966334,43.3,79716.56,0.0,0.01443,1e-05,3.01942]
[1778753971369,43.3,79720.74,0.0,0.01446,1e-05,3.02491]
[1778753976378,43.29,79725.36,0.0,0.0145,1e-05,3.03274]
[1778753981383,43.29,79732.73,0.0,0.01457,1e-05,3.04575]
[1778753986388,43.29,79732.66,0.0,0.01457,1e-05,3.04463]
[1778753991393,43.27,79733.87,0.0,0.01454,1e-05,3.03905]
[1778753994261,43.26,79734.13,0.0,0.01454,1e-05,3.03917]
[1778753994360,43.26,79734.13,0.0,0.01454,1e-05,3.03898]
[1778753999401,43.26,79726.74,0.0,0.01445,1e-05,3.02417]
[1778754004406,43.26,79727.67,0.0,0.01446,1e-05,3.02513]
[1778754009410,43.26,79732.62,0.0,0.01451,1e-05,3.03368]
[1778754015416,43.25,79735.3,0.0,0.01453,1e-05,3.03767]
[1778754020421,43.25,79734.94,0.0,0.01452,1e-05,3.03609]
[1778754025426,43.25,79728.84,0.0,0.01445,1e-05,3.02372]
[1778754031432,43.25,79727.73,0.0,0.01443,1e-05,3.01911]
[1778754036437,43.24,79720.17,0.0,0.01435,1e-05,3.00415]
[1778754042443,43.24,79716.25,0.0,0.0143,1e-05,2.9961]
[1778754047448,43.24,79715.45,0.0,0.01429,1e-05,2.99407]
[1778754052995,43.24,79714.81,0.0,0.01428,1e-05,2.99235]
[1778754058459,43.24,79711.41,0.0,0.01424,1e-05,2.98538]
[1778754063464,43.24,79704.36,0.0,0.01417,1e-05,2.97184]
[1778754068469,43.23,79694.11,0.0,0.01407,1e-05,2.95254]
[1778754073474,43.23,79696.82,0.0,0.01409,1e-05,2.95737]
[1778754078479,43.23,79697.48,0.0,0.0141,1e-05,2.95839]
[1778754085172,43.23,79694.45,0.0,0.01407,1e-05,2.95254]
[1778754090491,43.23,79697.43,0.0,0.01409,1e-05,2.95784]
[1778754095496,43.23,79698.46,0.0,0.0141,1e-05,2.95798]
[1778754101502,43.23,79699.92,0.0,0.01411,1e-05,2.96042]
[1778754106507,43.23,79701.78,0.0,0.01413,1e-05,2.96363]
[1778754111512,43.23,79702.94,0.0,0.01414,1e-05,2.96553]
[1778754116517,43.23,79705.64,0.0,0.01416,1e-05,2.97024]
[1778754122432,43.23,79709.96,0.0,0.0142,1e-05,2.97786]
[1778754127528,43.23,79706.78,0.0,0.01417,1e-05,2.97157]
[1778754133533,43.22,79701.06,0.0,0.01411,1e-05,2.96061]
[1778754139539,43.22,79701.38,0.0,0.01411,1e-05,2.96093]
[1778754144544,43.22,79701.97,0.0,0.01412,1e-05,2.96178]
[1778754149549,43.22,79701.74,0.0,0.01411,1e-05,2.9611]
[1778754155555,43.22,79701.71,0.0,0.0141,1e-05,2.95923]
[1778754160560,43.22,79702.43,0.0,0.01411,1e-05,2.96034]
[1778754163563,43.22,79713.71,0.0,0.01422,1e-05,2.98121]
[1778754168568,43.22,79717.37,0.0,0.01426,1e-05,2.9876]
[1778754173573,43.22,79716.62,0.0,0.01425,1e-05,2.98574]
[1778754175575,43.22,79703.39,0.0,0.01411,1e-05,2.96092]
[1778754180580,43.22,79698.65,0.0,0.01406,1e-05,2.95193]
[1778754186585,43.22,79694.72,0.0,0.01402,1e-05,2.94449]
[1778754191590,43.22,79682.74,0.0,0.0139,1e-05,2.92231]
[1778754196595,43.22,79676.34,0.0,0.01384,1e-05,2.91072]
[1778754201600,43.22,79676.67,0.0,0.01385,1e-05,2.91152]
[1778754206605,43.22,79680.42,0.0,0.01388,1e-05,2.91852]
[1778754211610,43.22,79676.8,0.0,0.01384,1e-05,2.91049]
[1778754217090,43.22,79677.13,0.0,0.01385,1e-05,2.91129]
[1778754222621,43.22,79676.83,0.0,0.01384,1e-05,2.91095]
[1778754227626,43.22,79674.43,0.0,0.01382,1e-05,2.90677]
[1778754232631,43.22,79668.45,0.0,0.01376,1e-05,2.89607]
[1778754237636,43.22,79674.02,0.0,0.01382,1e-05,2.90653]
[1778754242641,43.22,79673.57,0.0,0.01382,1e-05,2.90593]
[1778754247646,43.22,79673.32,0.0,0.01382,1e-05,2.90571]
[1778754252651,43.22,79675.03,0.0,0.01383,1e-05,2.90906]
[1778754257656,43.22,79676.54,0.0,0.01385,1e-05,2.91202]
[1778754263662,43.22,79677.36,0.0,0.01386,1e-05,2.91373]
[1778754268667,43.23,79677.59,0.0,0.01386,1e-05,2.91428]
[1778754273672,43.23,79677.77,0.0,0.01386,1e-05,2.91325]
[1778754276675,43.23,79665.61,0.0,0.01374,1e-05,2.89112]
[1778754281680,43.23,79666.78,0.0,0.01375,1e-05,2.89356]
[1778754286685,43.23,79660.62,0.0,0.01369,1e-05,2.88272]
[1778754291690,43.23,79658.85,0.0,0.01368,1e-05,2.87992]
[1778754297656,43.23,79657.44,0.0,0.01367,1e-05,2.8779]
[1778754302691,43.23,79655.73,0.0,0.01365,1e-05,2.87527]
[1778754307709,43.23,79656.91,0.0,0.01367,1e-05,2.8779]
[1778754313715,43.24,79656.15,0.0,0.01366,1e-05,2.87706]
[1778754318720,43.24,79655.82,0.0,0.01366,1e-05,2.87693]
[1778754323725,43.24,79652.56,0.0,0.01363,1e-05,2.8714]
[1778754328730,43.24,79649.93,0.0,0.01361,1e-05,2.86724]
[1778754334736,43.24,79645.36,0.0,0.01356,1e-05,2.85816]
[1778754339741,43.24,79660.08,0.0,0.01371,1e-05,2.88545]
[1778754344746,43.25,79662.28,0.0,0.01373,1e-05,2.88982]
[1778754349751,43.25,79671.24,0.0,0.01382,1e-05,2.90651]
[1778754354756,43.25,79671.53,0.0,0.01383,1e-05,2.90721]
[1778754359761,43.25,79673.85,0.0,0.01385,1e-05,2.91164]
[1778754364766,43.25,79675.75,0.0,0.01387,1e-05,2.91528]
[1778754369771,43.25,79676.59,0.0,0.01388,1e-05,2.91697]
[1778754374775,43.25,79676.03,0.0,0.01388,1e-05,2.91604]
[1778754379780,43.25,79675.37,0.0,0.01387,1e-05,2.91493]
[1778754384785,43.25,79674.28,0.0,0.01386,1e-05,2.91306]
[1778754390791,43.25,79674.7,0.0,0.01386,1e-05,2.91404]
[1778754395796,43.25,79676.81,0.0,0.01388,1e-05,2.9165]
[1778754402805,43.25,79677.22,0.0,0.01388,1e-05,2.91743]
[1778754408811,43.25,79679.4,0.0,0.01391,1e-05,2.92157]
[1778754414817,43.25,79684.22,0.0,0.01395,1e-05,2.93045]
[1778754419822,43.25,79683.93,0.0,0.01395,1e-05,2.92993]
[1778754425828,43.25,79682.61,0.0,0.01394,1e-05,2.92753]
[1778754431834,43.25,79682.59,0.0,0.01394,1e-05,2.92754]
[1778754436839,43.25,79681.94,0.0,0.01393,1e-05,2.9264]
[1778754441844,43.25,79682.18,0.0,0.01394,1e-05,2.92687]
[1778754446849,43.25,79682.85,0.0,0.01394,1e-05,2.92812]
[1778754450883,43.25,79682.93,0.0,0.01394,1e-05,2.92828]
[1778754451854,43.25,79683.05,0.0,0.01394,1e-05,2.92698]
[1778754457777,43.25,79688.99,0.0,0.014,1e-05,2.93791]
[1778754461323,43.25,79688.46,0.0,0.01399,1e-05,2.93688]
[1778754463819,43.25,79688.46,0.0,0.01399,1e-05,2.93685]
[1778754466842,43.25,79674.52,0.0,0.01385,1e-05,2.91124]
[1778754471876,43.25,79675.85,0.0,0.01387,1e-05,2.91381]
[1778754477880,43.25,79676.94,0.0,0.01388,1e-05,2.91601]
[1778754482885,43.25,79674.59,0.0,0.01386,1e-05,2.91181]
[1778754488891,43.25,79673.67,0.0,0.01385,1e-05,2.91034]
[1778754493896,43.25,79674.91,0.0,0.01386,1e-05,2.91277]
[1778754498901,43.25,79673.59,0.0,0.01385,1e-05,2.91051]
[1778754503906,43.26,79665.92,0.0,0.01377,1e-05,2.89662]
[1778754508911,43.26,79666.97,0.0,0.01378,1e-05,2.89881]
[1778754513916,43.26,79667.26,0.0,0.01378,1e-05,2.89813]
[1778754519922,43.26,79666.38,0.0,0.01378,1e-05,2.89686]
[1778754524927,43.26,79665.68,0.0,0.01377,1e-05,2.89587]
[1778754529932,43.26,79665.77,0.0,0.01377,1e-05,2.89626]
[1778754535938,43.26,79664.09,0.0,0.01376,1e-05,2.8936]
[1778754540943,43.26,79663.28,0.0,0.01375,1e-05,2.89246]
[1778754545948,43.26,79662.19,0.0,0.01374,1e-05,2.89073]
[1778754550953,43.26,79662.76,0.0,0.01375,1e-05,2.89214]
[1778754555958,43.26,79663.35,0.0,0.01376,1e-05,2.89349]
[1778754561964,43.27,79664.26,0.0,0.01377,1e-05,2.89553]
[1778754566969,43.27,79664.01,0.0,0.01377,1e-05,2.89542]
[1778754572975,43.27,79663.69,0.0,0.01376,1e-05,2.89359]
[1778754574782,43.27,79663.66,0.0,0.01376,1e-05,2.89366]
[1778754574883,43.27,79663.66,0.0,0.01376,1e-05,2.89372]
[1778754579982,43.27,79663.37,0.0,0.01376,1e-05,2.89343]
[1778754581533,43.27,79663.38,0.0,0.01376,1e-05,2.89351]
[1778754581984,43.27,79663.34,0.0,0.01376,1e-05,2.8935]
[1778754586989,43.27,79665.18,0.0,0.01378,1e-05,2.89717]
[1778754591994,43.27,79669.62,0.0,0.01382,1e-05,2.90557]
[1778754596999,43.27,79670.95,0.0,0.01384,1e-05,2.90819]
[1778754602004,43.27,79670.35,0.0,0.01383,1e-05,2.90728]
[1778754607010,43.27,79671.2,0.0,0.01384,1e-05,2.90899]
[1778754612015,43.27,79666.29,0.0,0.0138,1e-05,2.90027]
[1778754618021,43.27,79665.21,0.0,0.01379,1e-05,2.89858]
[1778754623941,43.28,79664.48,0.0,0.01378,1e-05,2.89757]
[1778754628976,43.28,79663.33,0.0,0.01377,1e-05,2.89576]
[1778754634012,43.28,79663.88,0.0,0.01377,1e-05,2.89546]
[1778754639042,43.28,79663.67,0.0,0.01377,1e-05,2.89537]
[1778754644047,43.28,79664.09,0.0,0.01378,1e-05,2.89641]
[1778754650053,43.28,79664.3,0.0,0.01378,1e-05,2.89713]
[1778754655058,43.28,79668.57,0.0,0.01382,1e-05,2.90522]
[1778754660063,43.28,79670.64,0.0,0.01384,1e-05,2.90854]
[1778754665068,43.27,79671.84,0.0,0.01384,1e-05,2.90761]
[1778754671074,43.26,79671.19,0.0,0.01381,1e-05,2.90331]
[1778754676079,43.25,79656.76,0.0,0.01365,1e-05,2.8734]
[1778754681084,43.24,79657.97,0.0,0.01365,1e-05,2.87279]
[1778754686089,43.23,79657.79,0.0,0.01363,1e-05,2.87025]
[1778754691094,43.23,79656.0,0.0,0.01359,1e-05,2.86273]
[1778754694097,43.23,79637.08,0.0,0.01341,1e-05,2.82849]
[1778754699102,43.23,79634.55,0.0,0.01339,1e-05,2.82467]
[1778754705108,43.23,79624.45,0.0,0.0133,1e-05,2.80781]
[1778754710113,43.23,79620.31,0.0,0.01326,1e-05,2.80149]
[1778754715118,43.24,79627.47,0.0,0.01334,1e-05,2.81532]
[1778754720123,43.24,79629.69,0.0,0.01337,1e-05,2.82024]
[1778754725128,43.24,79630.31,0.0,0.01338,1e-05,2.82229]
[1778754730133,43.25,79631.01,0.0,0.01339,1e-05,2.82443]
[1778754735138,43.25,79630.4,0.0,0.01339,1e-05,2.82424]
[1778754740143,43.25,79625.74,0.0,0.01335,1e-05,2.81682]
[1778754745148,43.25,79626.04,0.0,0.01336,1e-05,2.81831]
[1778754752155,43.26,79624.57,0.0,0.01334,1e-05,2.8155]
[1778754758167,43.26,79601.4,0.0,0.01313,1e-05,2.77575]
[1778754763172,43.27,79586.57,0.0,0.01299,1e-05,2.75072]
[1778754769178,43.27,79586.12,0.0,0.013,1e-05,2.75173]
[1778754774183,43.28,79589.49,0.0,0.01304,1e-05,2.75912]
[1778754779188,43.28,79590.84,0.0,0.01306,1e-05,2.76289]
[1778754784192,43.29,79592.1,0.0,0.01308,1e-05,2.76649]
[1778754789197,43.29,79594.24,0.0,0.01311,1e-05,2.77187]
[1778754795134,43.29,79595.35,0.0,0.01313,1e-05,2.77512]
[1778754800168,43.3,79597.79,0.0,0.01316,1e-05,2.78068]
[1778754805204,43.3,79599.85,0.0,0.01318,1e-05,2.78552]
[1778754810223,43.31,79589.71,0.0,0.01309,1e-05,2.76906]
[1778754816229,43.31,79594.23,0.0,0.01314,1e-05,2.7769]
[1778754821234,43.32,79599.55,0.0,0.0132,1e-05,2.78774]
[1778754828432,43.32,79599.65,0.0,0.0132,1e-05,2.7893]
[1778754834247,43.32,79601.55,0.0,0.01323,1e-05,2.79403]
[1778754839253,43.33,79608.86,0.0,0.01331,1e-05,2.80829]
[1778754845259,43.33,79612.78,0.0,0.01335,1e-05,2.81624]
[1778754850264,43.33,79617.16,0.0,0.0134,1e-05,2.8251]
[1778754856270,43.34,79614.65,0.0,0.01338,1e-05,2.82148]
[1778754861275,43.34,79613.63,0.0,0.01337,1e-05,2.82054]
[1778754866280,43.34,79612.62,0.0,0.01337,1e-05,2.81961]
[1778754871285,43.35,79617.66,0.0,0.01342,1e-05,2.82818]
[1778754876290,43.35,79626.03,0.0,0.0135,1e-05,2.84378]
[1778754881295,43.35,79626.61,0.0,0.01351,1e-05,2.84549]
[1778754886300,43.35,79625.97,0.0,0.01351,1e-05,2.84501]
[1778754891305,43.35,79626.07,0.0,0.01351,1e-05,2.84586]
[1778754896310,43.35,79627.93,0.0,0.01353,1e-05,2.84985]
[1778754901315,43.36,79628.63,0.0,0.01354,1e-05,2.85186]
[1778754906320,43.36,79623.78,0.0,0.0135,1e-05,2.84366]
[1778754911325,43.36,79619.02,0.0,0.01346,1e-05,2.83579]
[1778754917994,43.36,79619.66,0.0,0.01347,1e-05,2.83797]
[1778754923339,43.37,79620.2,0.0,0.01348,1e-05,2.83966]
[1778754928344,43.37,79620.69,0.0,0.01349,1e-05,2.84124]
[1778754930601,43.37,79620.69,0.0,0.01349,1e-05,2.84152]
[1778754931347,43.37,79620.94,0.0,0.01349,1e-05,2.84072]
[1778754932594,43.37,79620.93,0.0,0.01349,1e-05,2.84083]
[1778754932695,43.37,79620.93,0.0,0.01349,1e-05,2.84083]
[1778754934712,43.37,79615.87,0.0,0.01344,1e-05,2.83205]
[1778754934785,43.37,79615.87,0.0,0.01344,1e-05,2.83205]
[1778754941939,43.37,79614.56,0.0,0.01343,1e-05,2.83065]
[1778754941998,43.37,79614.56,0.0,0.01343,1e-05,2.83065]
[1778754944993,43.38,79613.82,0.0,0.01343,1e-05,2.82978]
[1778754945185,43.38,79613.82,0.0,0.01343,1e-05,2.82994]
[1778754950367,43.38,79612.92,0.0,0.01342,1e-05,2.82911]
[1778754954388,43.38,79612.46,0.0,0.01342,1e-05,2.82892]
[1778754955372,43.38,79612.35,0.0,0.01342,1e-05,2.82888]
[1778754956403,43.38,79612.35,0.0,0.01342,1e-05,2.82905]
[1778754957374,43.38,79612.19,0.0,0.01342,1e-05,2.82892]
[1778754960562,43.38,79611.3,0.0,0.01342,1e-05,2.82795]
[1778754961297,43.38,79611.3,0.0,0.01342,1e-05,2.82811]
[1778754964861,43.39,79611.18,0.0,0.01342,1e-05,2.82823]
[1778754965324,43.39,79611.18,0.0,0.01342,1e-05,2.82839]
[1778754970387,43.39,79610.41,0.0,0.01342,1e-05,2.8278]
[1778754975392,43.39,79609.8,0.0,0.01342,1e-05,2.82751]
[1778754980397,43.39,79614.54,0.0,0.01347,1e-05,2.83697]
[1778754986403,43.4,79616.15,0.0,0.01349,1e-05,2.84054]
[1778754986412,43.4,79616.15,0.0,0.01349,1e-05,2.84054]
[1778754987404,43.4,79616.93,0.0,0.01349,1e-05,2.84221]
[1778754989574,43.4,79616.93,0.0,0.01349,1e-05,2.84221]
[1778754990407,43.4,79616.97,0.0,0.0135,1e-05,2.84255]
[1778754995412,43.4,79619.47,0.0,0.01352,1e-05,2.84632]
[1778755000417,43.4,79621.75,0.0,0.01354,1e-05,2.8509]
[1778755006426,43.4,79623.49,0.0,0.01356,1e-05,2.85475]
[1778755011431,43.41,79623.22,0.0,0.01356,1e-05,2.85495]
[1778755015409,43.41,79621.43,0.0,0.01355,1e-05,2.85195]
[1778755015435,43.41,79621.05,0.0,0.01355,1e-05,2.8514]
[1778755019196,43.41,79616.34,0.0,0.0135,1e-05,2.84328]
[1778755019272,43.41,79616.34,0.0,0.0135,1e-05,2.84357]
[1778755020584,43.41,79609.95,0.0,0.01344,1e-05,2.8321]
[1778755021442,43.41,79610.18,0.0,0.01345,1e-05,2.83282]
[1778755024133,43.41,79610.43,0.0,0.01345,1e-05,2.83341]
[1778755024211,43.41,79610.43,0.0,0.01345,1e-05,2.83356]
[1778755025721,43.41,79609.4,0.0,0.01344,1e-05,2.83186]
[1778755026447,43.41,79609.36,0.0,0.01344,1e-05,2.83209]
[1778755028109,43.41,79609.71,0.0,0.01345,1e-05,2.83286]
[1778755028208,43.41,79609.71,0.0,0.01345,1e-05,2.83301]
[1778755029837,43.41,79610.24,0.0,0.01345,1e-05,2.8341]
[1778755029882,43.41,79610.24,0.0,0.01345,1e-05,2.8341]
[1778755031111,43.41,79610.24,0.0,0.01345,1e-05,2.8341]
[1778755031199,43.41,79610.24,0.0,0.01345,1e-05,2.83425]
[1778755032949,43.41,79609.3,0.0,0.01345,1e-05,2.83271]
[1778755033454,43.41,79608.58,0.0,0.01344,1e-05,2.83159]
[1778755034140,43.41,79608.58,0.0,0.01344,1e-05,2.83159]
[1778755034218,43.42,79608.58,0.0,0.01344,1e-05,2.83173]
[1778755036367,43.42,79609.77,0.0,0.01345,1e-05,2.83401]
[1778755036457,43.42,79610.04,0.0,0.01346,1e-05,2.83464]
[1778755041462,43.42,79609.55,0.0,0.01345,1e-05,2.8345]
[1778755047468,43.42,79609.99,0.0,0.01346,1e-05,2.83617]
[1778755051793,43.42,79609.02,0.0,0.01345,1e-05,2.83347]
[1778755052472,43.42,79609.44,0.0,0.01346,1e-05,2.83438]
[1778755053901,43.42,79608.23,0.0,0.01344,1e-05,2.83235]
[1778755054474,43.42,79608.52,0.0,0.01345,1e-05,2.83303]
[1778755060480,43.43,79609.21,0.0,0.01346,1e-05,2.83513]
[1778755065485,43.43,79610.79,0.0,0.01348,1e-05,2.83878]
[1778755071491,43.43,79609.32,0.0,0.01347,1e-05,2.83681]
[1778755076496,43.43,79607.34,0.0,0.01345,1e-05,2.83413]
[1778755081501,43.44,79599.82,0.0,0.01339,1e-05,2.82149]
[1778755087507,43.44,79601.07,0.0,0.0134,1e-05,2.82454]
[1778755089315,43.44,79600.67,0.0,0.0134,1e-05,2.82398]
[1778755089415,43.44,79600.67,0.0,0.0134,1e-05,2.8243]
[1778755094514,43.44,79600.18,0.0,0.0134,1e-05,2.82407]
[1778755100345,43.45,79600.22,0.0,0.01341,1e-05,2.82525]
[1778755105525,43.45,79595.63,0.0,0.01337,1e-05,2.81772]
[1778755111531,43.45,79593.16,0.0,0.01334,1e-05,2.81303]
[1778755116536,43.45,79591.24,0.0,0.01333,1e-05,2.81034]
[1778755121541,43.46,79591.04,0.0,0.01333,1e-05,2.81088]
[1778755127547,43.46,79590.82,0.0,0.01334,1e-05,2.81156]
[1778755133509,43.46,79593.29,0.0,0.01336,1e-05,2.817]
[1778755138558,43.47,79588.53,0.0,0.01332,1e-05,2.8094]
[1778755143565,43.47,79582.37,0.0,0.01327,1e-05,2.79958]
[1778755148570,43.47,79583.17,0.0,0.01328,1e-05,2.80201]
[1778755153575,43.47,79583.68,0.0,0.01329,1e-05,2.80367]
[1778755159581,43.48,79578.6,0.0,0.01325,1e-05,2.79584]
[1778755164586,43.48,79577.74,0.0,0.01325,1e-05,2.79554]
[1778755169591,43.48,79576.2,0.0,0.01324,1e-05,2.79362]
[1778755174471,43.49,79576.12,0.0,0.01324,1e-05,2.79281]
[1778755174572,43.49,79576.12,0.0,0.01324,1e-05,2.79301]
[1778755179600,43.49,79576.33,0.0,0.01324,1e-05,2.79397]
[1778755181572,43.49,79576.33,0.0,0.01324,1e-05,2.79397]
[1778755181602,43.49,79576.28,0.0,0.01324,1e-05,2.79409]
[1778755186609,43.49,79576.71,0.0,0.01325,1e-05,2.79586]
[1778755192615,43.5,79576.74,0.0,0.01326,1e-05,2.79712]
[1778755197620,43.5,79575.91,0.0,0.01326,1e-05,2.79666]
[1778755202625,43.5,79570.76,0.0,0.01322,1e-05,2.78874]
[1778755207630,43.51,79571.54,0.0,0.01323,1e-05,2.79095]
[1778755212635,43.51,79574.39,0.0,0.01326,1e-05,2.79723]
[1778755219678,43.51,79574.87,0.0,0.01327,1e-05,2.79943]
[1778755224683,43.52,79574.15,0.0,0.01327,1e-05,2.79913]
[1778755229688,43.52,79567.95,0.0,0.01322,1e-05,2.7892]
[1778755233692,43.52,79557.7,0.0,0.01312,1e-05,2.77056]
[1778755239698,43.53,79557.83,0.0,0.01313,1e-05,2.77198]
[1778755244703,43.53,79557.86,0.0,0.01313,1e-05,2.77323]
[1778755249708,43.53,79558.96,0.0,0.01315,1e-05,2.77632]
[1778755254713,43.54,79561.53,0.0,0.01318,1e-05,2.78198]
[1778755259718,43.54,79559.4,0.0,0.01317,1e-05,2.77933]
[1778755264723,43.55,79545.62,0.0,0.01305,1e-05,2.75656]
[1778755269728,43.55,79535.74,0.0,0.01296,1e-05,2.74073]
[1778755274733,43.56,79530.37,0.0,0.01292,1e-05,2.7329]
[1778755279738,43.56,79530.14,0.0,0.01292,1e-05,2.73399]
[1778755283138,43.56,79530.26,0.0,0.01293,1e-05,2.73508]
[1778755283576,43.56,79530.26,0.0,0.01293,1e-05,2.73508]
[1778755284742,43.57,79487.43,0.0,0.01254,1e-05,2.66214]
[1778755287662,43.57,79480.91,0.0,0.01249,1e-05,2.65192]
[1778755287701,43.57,79480.91,0.0,0.01249,1e-05,2.65192]
[1778755292354,43.57,79481.05,0.0,0.01249,1e-05,2.65285]
[1778755292750,43.58,79484.17,0.0,0.01252,1e-05,2.65856]
[1778755293751,43.58,79446.01,0.0,0.01218,1e-05,2.59484]
[1778755294090,43.58,79446.01,0.0,0.01218,1e-05,2.59484]
[1778755294752,43.58,79432.88,0.0,0.01207,1e-05,2.57358]
[1778755299757,43.59,79434.04,0.0,0.0121,1e-05,2.57823]
[1778755305726,43.6,79438.1,0.0,0.01215,1e-05,2.5882]
[1778755307017,43.6,79438.26,0.0,0.01215,1e-05,2.58899]
[1778755307740,43.6,79438.26,0.0,0.01216,1e-05,2.58952]
[1778755308820,43.6,79439.11,0.0,0.01217,1e-05,2.59147]
[1778755309754,43.61,79439.11,0.0,0.01217,1e-05,2.59199]
[1778755314772,43.61,79442.11,0.0,0.01221,1e-05,2.59959]
[1778755320778,43.62,79432.01,0.0,0.01214,1e-05,2.58595]
[1778755326784,43.64,79432.0,0.0,0.01216,1e-05,2.58911]
[1778755331789,43.64,79421.82,0.0,0.01208,1e-05,2.57492]
[1778755336794,43.65,79418.49,0.0,0.01207,1e-05,2.57214]
[1778755341799,43.66,79419.15,0.0,0.01209,1e-05,2.57599]
[1778755347805,43.67,79418.04,0.0,0.01209,1e-05,2.5774]
[1778755352810,43.68,79420.22,0.0,0.01212,1e-05,2.58228]
[1778755357815,43.69,79419.76,0.0,0.01213,1e-05,2.58417]
[1778755362820,43.7,79422.96,0.0,0.01217,1e-05,2.59207]
[1778755367825,43.71,79428.8,0.0,0.01224,1e-05,2.60429]
[1778755372830,43.71,79434.17,0.0,0.0123,1e-05,2.61567]
[1778755377835,43.72,79433.88,0.0,0.01231,1e-05,2.61755]
[1778755382840,43.73,79434.69,0.0,0.01233,1e-05,2.62125]
[1778755387844,43.74,79430.88,0.0,0.01231,1e-05,2.61719]
[1778755393850,43.75,79430.06,0.0,0.01232,1e-05,2.61864]
[1778755398855,43.75,79427.17,0.0,0.0123,1e-05,2.61614]
[1778755403861,43.76,79423.1,0.0,0.01228,1e-05,2.61171]
[1778755405836,43.76,79420.23,0.0,0.01226,1e-05,2.6074]
[1778755405863,43.76,79419.93,0.0,0.01226,1e-05,2.6074]
[1778755406864,43.77,79407.87,0.0,0.01215,1e-05,2.58786]
[1778755410869,43.77,79394.75,0.0,0.01205,1e-05,2.56831]
[1778755411892,43.78,79391.47,0.0,0.01202,1e-05,2.56205]
[1778755412871,43.78,79390.66,0.0,0.01201,1e-05,2.56127]
[1778755417876,43.79,79390.73,0.0,0.01203,1e-05,2.56417]
[1778755422881,43.8,79395.79,0.0,0.01209,1e-05,2.57523]
[1778755427886,43.8,79401.75,0.0,0.01216,1e-05,2.5877]
[1778755432891,43.81,79405.29,0.0,0.0122,1e-05,2.59606]
[1778755432956,43.81,79405.29,0.0,0.0122,1e-05,2.59606]
[1778755433892,43.81,79406.95,0.0,0.01222,1e-05,2.59932]
[1778755437997,43.82,79405.96,0.0,0.01222,1e-05,2.59963]
[1778755438658,43.82,79405.96,0.0,0.01222,1e-05,2.59963]
[1778755440180,43.82,79405.87,0.0,0.01222,1e-05,2.60047]
[1778755440899,43.82,79405.87,0.0,0.01223,1e-05,2.60097]
[1778755442268,43.83,79405.37,0.0,0.01222,1e-05,2.60061]
[1778755442769,43.83,79405.37,0.0,0.01223,1e-05,2.6011]
[1778755444340,43.83,79405.45,0.0,0.01223,1e-05,2.60173]
[1778755444902,43.83,79406.68,0.0,0.01224,1e-05,2.60426]
[1778755447322,43.83,79412.77,0.0,0.0123,1e-05,2.61535]
[1778755447905,43.84,79413.66,0.0,0.01231,1e-05,2.61729]
[1778755448437,43.84,79413.66,0.0,0.01231,1e-05,2.61729]
[1778755448906,43.84,79413.66,0.0,0.01232,1e-05,2.61776]
[1778755453911,43.84,79415.14,0.0,0.01234,1e-05,2.6225]
[1778755454412,43.84,79415.14,0.0,0.01234,1e-05,2.6225]
[1778755454626,43.84,79415.14,0.0,0.01234,1e-05,2.6225]
[1778755456460,43.85,79415.71,0.0,0.01235,1e-05,2.62435]
[1778755456914,43.85,79416.59,0.0,0.01236,1e-05,2.62628]
[1778755462920,43.86,79418.13,0.0,0.01239,1e-05,2.63149]
[1778755469925,43.87,79419.69,0.0,0.01242,1e-05,2.63712]
[1778755471238,43.87,79419.7,0.0,0.01242,1e-05,2.63757]
[1778755472928,43.87,79419.72,0.0,0.01242,1e-05,2.637]
[1778755475347,43.87,79419.72,0.0,0.01243,1e-05,2.63786]
[1778755475916,43.87,79419.72,0.0,0.01243,1e-05,2.63786]
[1778755482938,43.89,79419.82,0.0,0.01245,1e-05,2.6414]
[1778755487943,43.89,79423.53,0.0,0.01249,1e-05,2.64969]
[1778755492948,43.9,79426.8,0.0,0.01253,1e-05,2.65719]
[1778755498954,43.91,79428.63,0.0,0.01256,1e-05,2.66257]
[1778755503959,43.91,79430.1,0.0,0.01258,1e-05,2.66696]
[1778755508964,43.92,79432.08,0.0,0.01261,1e-05,2.67216]
[1778755514970,43.92,79432.31,0.0,0.01262,1e-05,2.67472]
[1778755519975,43.93,79437.59,0.0,0.01268,1e-05,2.68543]
[1778755524981,43.94,79441.45,0.0,0.01273,1e-05,2.69367]
[1778755527984,43.94,79454.78,0.0,0.01285,1e-05,2.71739]
[1778755529565,43.94,79458.61,0.0,0.01289,1e-05,2.72425]
[1778755529986,43.94,79460.4,0.0,0.01291,1e-05,2.72761]
[1778755534991,43.94,79450.12,0.0,0.01281,1e-05,2.70988]
[1778755539995,43.95,79463.05,0.0,0.01294,1e-05,2.73352]
[1778755545419,43.95,79464.27,0.0,0.01296,1e-05,2.73692]
[1778755550454,43.96,79457.09,0.0,0.0129,1e-05,2.72584]
[1778755556012,43.96,79458.96,0.0,0.01293,1e-05,2.73066]
[1778755561017,43.97,79460.08,0.0,0.01294,1e-05,2.73389]
[1778755566022,43.97,79460.56,0.0,0.01296,1e-05,2.736]
[1778755572028,43.97,79462.83,0.0,0.01298,1e-05,2.74117]
[1778755578033,43.98,79462.73,0.0,0.01299,1e-05,2.74246]
[1778755583037,43.98,79463.15,0.0,0.013,1e-05,2.7444]
[1778755588041,43.99,79466.62,0.0,0.01304,1e-05,2.75176]
[1778755593046,43.99,79468.64,0.0,0.01306,1e-05,2.75487]
[1778755598051,43.99,79466.25,0.0,0.01304,1e-05,2.75163]
[1778755604057,44.0,79461.1,0.0,0.013,1e-05,2.74411]
[1778755609877,44.0,79462.38,0.0,0.01302,1e-05,2.74772]
[1778755617070,44.01,79462.68,0.0,0.01303,1e-05,2.74985]
[1778755622076,44.01,79459.9,0.0,0.01301,1e-05,2.74618]
[1778755628003,44.02,79460.07,0.0,0.01302,1e-05,2.74807]
[1778755629011,44.02,79460.1,0.0,0.01302,1e-05,2.74835]
[1778755633037,44.02,79455.3,0.0,0.01299,1e-05,2.74103]
[1778755638092,44.02,79454.34,0.0,0.01298,1e-05,2.74059]
[1778755644098,44.03,79450.13,0.0,0.01295,1e-05,2.73481]
[1778755650104,44.03,79451.8,0.0,0.01297,1e-05,2.73891]
[1778755655109,44.04,79451.75,0.0,0.01297,1e-05,2.7388]
[1778755660114,44.04,79455.0,0.0,0.01301,1e-05,2.74534]
[1778755665119,44.04,79453.11,0.0,0.013,1e-05,2.74346]
[1778755670124,44.05,79453.7,0.0,0.01301,1e-05,2.74562]
[1778755676130,44.05,79451.81,0.0,0.013,1e-05,2.74354]
[1778755681135,44.06,79453.02,0.0,0.01302,1e-05,2.74703]
[1778755686140,44.06,79451.73,0.0,0.01301,1e-05,2.74593]
[1778755691145,44.06,79452.43,0.0,0.01303,1e-05,2.74804]
[1778755696150,44.07,79451.95,0.0,0.01303,1e-05,2.74834]
[1778755701155,44.07,79451.56,0.0,0.01303,1e-05,2.74901]
[1778755706160,44.07,79459.05,0.0,0.01311,1e-05,2.763]
[1778755711164,44.08,79461.49,0.0,0.01313,1e-05,2.76673]
[1778755716169,44.08,79462.08,0.0,0.01314,1e-05,2.76851]
[1778755721174,44.08,79463.0,0.0,0.01315,1e-05,2.77104]
[1778755727180,44.09,79462.89,0.0,0.01316,1e-05,2.77214]
[1778755734187,44.09,79464.17,0.0,0.01318,1e-05,2.77561]
[1778755740193,44.09,79464.76,0.0,0.01319,1e-05,2.77769]
[1778755745198,44.1,79464.43,0.0,0.01319,1e-05,2.7778]
[1778755751204,44.1,79465.89,0.0,0.01321,1e-05,2.78152]
[1778755757210,44.1,79466.27,0.0,0.01322,1e-05,2.78301]
[1778755762215,44.1,79466.96,0.0,0.01323,1e-05,2.785]
[1778755767220,44.11,79467.09,0.0,0.01323,1e-05,2.78619]
[1778755772229,44.11,79468.16,0.0,0.01324,1e-05,2.78731]
[1778755777233,44.11,79467.39,0.0,0.01324,1e-05,2.78675]
[1778755783239,44.12,79468.39,0.0,0.01325,1e-05,2.78941]
[1778755788244,44.12,79467.85,0.0,0.01325,1e-05,2.78923]
[1778755794166,44.12,79467.78,0.0,0.01326,1e-05,2.79001]
[1778755799255,44.12,79476.59,0.0,0.01334,1e-05,2.80615]
[1778755804237,44.12,79487.34,0.0,0.01345,1e-05,2.82546]
[1778755809264,44.13,79488.04,0.0,0.01346,1e-05,2.82714]
[1778755814269,44.13,79489.32,0.0,0.01347,1e-05,2.82991]
[1778755819274,44.13,79489.41,0.0,0.01347,1e-05,2.8304]
[1778755824279,44.13,79494.58,0.0,0.01353,1e-05,2.83998]
[1778755830285,44.13,79491.12,0.0,0.0135,1e-05,2.83427]
[1778755835290,44.13,79483.9,0.0,0.01342,1e-05,2.82048]
[1778755840295,44.13,79484.31,0.0,0.01343,1e-05,2.82167]
[1778755845300,44.14,79487.54,0.0,0.01346,1e-05,2.82781]
[1778755850305,44.14,79485.96,0.0,0.01345,1e-05,2.82545]
[1778755855657,44.14,79484.74,0.0,0.01344,1e-05,2.82376]
[1778755861635,44.14,79485.39,0.0,0.01345,1e-05,2.82536]
[1778755863318,44.14,79495.89,0.0,0.01355,1e-05,2.84415]
[1778755869325,44.14,79504.92,0.0,0.01364,1e-05,2.86044]
[1778755874330,44.14,79512.61,0.0,0.01371,1e-05,2.87421]
[1778755879334,44.14,79522.44,0.0,0.01381,1e-05,2.89176]
[1778755884339,44.14,79521.89,0.0,0.0138,1e-05,2.89065]
[1778755890345,44.14,79518.5,0.0,0.01377,1e-05,2.88449]
[1778755895350,44.14,79504.98,0.0,0.01363,1e-05,2.8588]
[1778755900355,44.14,79506.7,0.0,0.01365,1e-05,2.86204]
[1778755905360,44.14,79505.52,0.0,0.01364,1e-05,2.86009]
[1778755910365,44.14,79500.97,0.0,0.01359,1e-05,2.85215]
[1778755915370,44.14,79498.04,0.0,0.01357,1e-05,2.8472]
[1778755921376,44.14,79498.5,0.0,0.01357,1e-05,2.84827]
[1778755927382,44.14,79501.52,0.0,0.0136,1e-05,2.85389]
[1778755932387,44.14,79504.2,0.0,0.01363,1e-05,2.8589]
[1778755937392,44.15,79508.73,0.0,0.01368,1e-05,2.86709]
[1778755942395,44.15,79511.66,0.0,0.0137,1e-05,2.87238]
[1778755947400,44.15,79514.67,0.0,0.01373,1e-05,2.87776]
[1778755953406,44.15,79516.72,0.0,0.01375,1e-05,2.87988]
[1778755959412,44.14,79530.08,0.0,0.01388,1e-05,2.90368]
[1778755965418,44.14,79528.29,0.0,0.01386,1e-05,2.90024]
[1778755970421,44.14,79522.53,0.0,0.0138,1e-05,2.88973]
[1778755975428,44.14,79512.32,0.0,0.0137,1e-05,2.87146]
[1778755980433,44.14,79512.07,0.0,0.0137,1e-05,2.87107]
[1778755985438,44.14,79508.28,0.0,0.01366,1e-05,2.8644]
[1778755990443,44.14,79506.38,0.0,0.01364,1e-05,2.86111]
[1778755995448,44.14,79505.14,0.0,0.01363,1e-05,2.85905]
[1778756000453,44.15,79501.77,0.0,0.0136,1e-05,2.85328]
[1778756005458,44.15,79500.45,0.0,0.01359,1e-05,2.85111]
[1778756010463,44.15,79499.14,0.0,0.01358,1e-05,2.849]
[1778756015468,44.15,79498.79,0.0,0.01357,1e-05,2.84711]
[1778756021475,44.15,79498.14,0.0,0.01357,1e-05,2.84633]
[1778756027125,44.15,79498.05,0.0,0.01357,1e-05,2.84638]
[1778756027150,44.15,79498.05,0.0,0.01357,1e-05,2.84638]
[1778756028482,44.15,79533.52,0.0,0.01391,1e-05,2.90989]
[1778756033487,44.15,79543.92,0.0,0.01401,1e-05,2.92839]
[1778756037796,44.15,79551.4,0.0,0.01408,1e-05,2.94158]
[1778756038492,44.15,79559.64,0.0,0.01416,1e-05,2.95634]
[1778756042496,44.14,79570.83,0.0,0.01427,1e-05,2.97624]
[1778756046500,44.14,79581.57,0.0,0.01438,1e-05,2.99545]
[1778756051505,44.14,79576.69,0.0,0.01432,1e-05,2.98554]
[1778756056510,44.14,79576.87,0.0,0.01432,1e-05,2.9848]
[1778756062516,44.13,79589.29,0.0,0.01444,1e-05,3.00674]
[1778756067521,44.13,79589.88,0.0,0.01444,1e-05,3.00672]
[1778756071525,44.13,79575.64,0.0,0.01428,1e-05,2.97788]
[1778756076530,44.13,79571.23,0.0,0.01423,1e-05,2.96914]
[1778756082536,44.12,79574.66,0.0,0.01426,1e-05,2.97445]
[1778756087541,44.12,79573.24,0.0,0.01424,1e-05,2.97103]
[1778756092546,44.12,79575.24,0.0,0.01426,1e-05,2.97374]
[1778756097551,44.12,79576.5,0.0,0.01427,1e-05,2.97539]
[1778756102556,44.11,79578.65,0.0,0.01428,1e-05,2.97836]
[1778756107561,44.11,79580.81,0.0,0.0143,1e-05,2.98166]
[1778756112566,44.11,79588.19,0.0,0.01437,1e-05,2.9941]
[1778756117571,44.1,79590.66,0.0,0.01439,1e-05,2.99786]
[1778756122576,44.1,79596.67,0.0,0.01444,1e-05,3.00795]
[1778756128582,44.1,79600.35,0.0,0.01447,1e-05,3.0134]
[1778756133587,44.09,79600.86,0.0,0.01447,1e-05,3.01163]
[1778756138592,44.09,79601.4,0.0,0.01446,1e-05,3.01152]
[1778756143597,44.09,79592.7,0.0,0.01437,1e-05,2.99435]
[1778756148602,44.08,79591.84,0.0,0.01436,1e-05,2.99182]
[1778756153607,44.08,79595.76,0.0,0.01439,1e-05,2.99805]
[1778756158612,44.08,79601.79,0.0,0.01445,1e-05,3.00822]
[1778756163617,44.07,79606.41,0.0,0.01449,1e-05,3.01564]
[1778756168622,44.07,79608.53,0.0,0.0145,1e-05,3.01843]
[1778756173628,44.07,79605.09,0.0,0.01446,1e-05,3.0109]
[1778756177902,44.07,79604.24,0.0,0.01445,1e-05,3.00845]
[1778756178633,44.06,79604.03,0.0,0.01444,1e-05,3.00785]
[1778756183638,44.06,79597.32,0.0,0.01437,1e-05,2.99437]
[1778756188643,44.06,79596.4,0.0,0.01436,1e-05,2.99174]
[1778756193648,44.06,79596.11,0.0,0.01434,1e-05,2.9887]
[1778756198653,44.05,79595.82,0.0,0.01433,1e-05,2.98725]
[1778756204660,44.05,79595.53,0.0,0.01432,1e-05,2.98566]
[1778756209665,44.05,79588.82,0.0,0.01425,1e-05,2.97249]
[1778756215671,44.04,79588.03,0.0,0.01424,1e-05,2.97012]
[1778756221677,44.04,79586.98,0.0,0.01422,1e-05,2.96734]
[1778756226682,44.04,79588.44,0.0,0.01423,1e-05,2.96928]
[1778756231141,44.04,79587.65,0.0,0.01422,1e-05,2.96726]
[1778756231687,44.04,79586.24,0.0,0.01421,1e-05,2.96453]
[1778756236692,44.04,79583.74,0.0,0.01418,1e-05,2.95926]
[1778756241697,44.03,79583.06,0.0,0.01417,1e-05,2.95739]
[1778756248395,44.03,79582.06,0.0,0.01415,1e-05,2.95481]
[1778756253708,44.03,79579.42,0.0,0.01412,1e-05,2.94772]
[1778756258713,44.03,79576.44,0.0,0.01408,1e-05,2.94177]
[1778756263718,44.03,79577.03,0.0,0.01409,1e-05,2.94235]
[1778756268723,44.02,79576.39,0.0,0.01408,1e-05,2.94069]
[1778756273728,44.02,79574.4,0.0,0.01406,1e-05,2.9366]
[1778756278733,44.02,79571.57,0.0,0.01403,1e-05,2.93102]
[1778756283738,44.02,79572.84,0.0,0.01404,1e-05,2.93294]
[1778756289682,44.02,79568.63,0.0,0.01399,1e-05,2.92481]
[1778756294749,44.02,79561.34,0.0,0.01392,1e-05,2.91137]
[1778756297502,44.02,79559.91,0.0,0.0139,1e-05,2.90869]
[1778756297738,44.02,79559.91,0.0,0.0139,1e-05,2.90865]
[1778756301760,44.02,79548.99,0.0,0.0138,1e-05,2.88888]
[1778756306765,44.02,79551.12,0.0,0.01382,1e-05,2.89267]
[1778756308165,44.02,79553.39,0.0,0.01384,1e-05,2.89674]
[1778756308767,44.02,79554.37,0.0,0.01385,1e-05,2.89847]
[1778756313771,44.02,79556.95,0.0,0.01387,1e-05,2.90144]
[1778756316160,44.02,79557.1,0.0,0.01387,1e-05,2.90165]
[1778756316774,44.02,79557.4,0.0,0.01387,1e-05,2.90217]
[1778756321779,44.02,79554.8,0.0,0.01384,1e-05,2.89735]
[1778756326784,44.02,79552.92,0.0,0.01382,1e-05,2.89387]
[1778756331789,44.02,79553.8,0.0,0.01383,1e-05,2.89535]
[1778756336794,44.02,79551.84,0.0,0.01381,1e-05,2.89175]
[1778756342800,44.02,79548.34,0.0,0.01378,1e-05,2.88539]
[1778756348807,44.02,79550.37,0.0,0.0138,1e-05,2.88902]
[1778756353812,44.02,79549.72,0.0,0.01379,1e-05,2.88782]
[1778756354387,44.02,79549.72,0.0,0.01379,1e-05,2.88782]
[1778756354813,44.02,79549.97,0.0,0.01379,1e-05,2.88826]
[1778756359818,44.02,79551.25,0.0,0.01381,1e-05,2.89053]
[1778756364823,44.02,79553.05,0.0,0.01382,1e-05,2.89371]
[1778756369828,44.01,79550.29,0.0,0.0138,1e-05,2.88869]
[1778756374833,44.01,79551.22,0.0,0.0138,1e-05,2.88878]
[1778756379838,44.01,79552.32,0.0,0.01381,1e-05,2.89071]
[1778756384843,44.01,79549.8,0.0,0.01378,1e-05,2.88615]
[1778756389848,44.01,79552.29,0.0,0.01381,1e-05,2.89061]
[1778756395854,44.01,79553.5,0.0,0.01382,1e-05,2.8927]
[1778756400859,44.01,79552.68,0.0,0.01381,1e-05,2.89116]
[1778756405864,44.01,79554.91,0.0,0.01383,1e-05,2.89512]
[1778756410869,44.01,79557.43,0.0,0.01386,1e-05,2.89954]
[1778756415874,44.01,79557.0,0.0,0.01385,1e-05,2.89865]
[1778756420879,44.01,79559.31,0.0,0.01387,1e-05,2.9027]
[1778756426885,44.01,79559.8,0.0,0.01388,1e-05,2.90339]
[1778756431890,44.01,79559.93,0.0,0.01387,1e-05,2.90192]
[1778756436895,44.01,79562.29,0.0,0.01389,1e-05,2.90602]
[1778756441899,44.01,79564.13,0.0,0.01391,1e-05,2.90916]
[1778756447905,44.01,79564.16,0.0,0.01391,1e-05,2.90896]
[1778756453830,44.01,79563.39,0.0,0.0139,1e-05,2.90733]
[1778756458916,44.01,79561.07,0.0,0.01388,1e-05,2.90298]
[1778756464923,44.01,79560.87,0.0,0.01387,1e-05,2.90244]
[1778756470930,44.01,79559.11,0.0,0.01386,1e-05,2.89911]
[1778756472429,44.01,79559.12,0.0,0.01386,1e-05,2.8991]
[1778756472931,44.01,79559.86,0.0,0.01386,1e-05,2.90042]
[1778756475428,44.01,79560.19,0.0,0.01387,1e-05,2.90097]
[1778756475934,44.01,79561.07,0.0,0.01387,1e-05,2.90251]
[1778756476315,44.01,79561.07,0.0,0.01387,1e-05,2.90251]
[1778756476935,44.01,79561.04,0.0,0.01387,1e-05,2.90243]
[1778756481940,44.01,79560.06,0.0,0.01386,1e-05,2.90052]
[1778756483506,44.01,79559.81,0.0,0.01386,1e-05,2.90005]
[1778756483942,44.01,79559.84,0.0,0.01386,1e-05,2.90007]
[1778756488947,44.01,79564.66,0.0,0.01391,1e-05,2.90863]
[1778756493952,44.01,79579.0,0.0,0.01404,1e-05,2.93285]
[1778756498030,44.0,79579.16,0.0,0.01403,1e-05,2.93148]
[1778756498957,44.0,79578.26,0.0,0.01402,1e-05,2.92911]
[1778756499492,44.0,79578.26,0.0,0.01402,1e-05,2.92911]
[1778756499958,44.0,79580.36,0.0,0.01404,1e-05,2.9322]
[1778756500097,44.0,79580.36,0.0,0.01404,1e-05,2.9322]
[1778756500959,43.99,79579.28,0.0,0.01402,1e-05,2.92948]
[1778756505965,43.98,79577.22,0.0,0.01398,1e-05,2.9221]
[1778756508114,43.98,79576.61,0.0,0.01397,1e-05,2.91957]
[1778756508360,43.98,79576.61,0.0,0.01397,1e-05,2.91957]
[1778756511116,43.97,79576.85,0.0,0.01396,1e-05,2.91787]
[1778756511971,43.97,79576.14,0.0,0.01395,1e-05,2.91586]
[1778756516979,43.96,79577.69,0.0,0.01394,1e-05,2.91515]
[1778756521983,43.95,79581.59,0.0,0.01396,1e-05,2.9187]
[1778756526988,43.94,79581.1,0.0,0.01394,1e-05,2.91428]
[1778756531991,43.93,79582.74,0.0,0.01393,1e-05,2.91376]
[1778756536996,43.92,79582.16,0.0,0.01391,1e-05,2.90923]
[1778756540545,43.91,79582.02,0.0,0.0139,1e-05,2.90691]
[1778756541000,43.91,79582.21,0.0,0.01389,1e-05,2.90658]
[1778756546005,43.9,79581.16,0.0,0.01386,1e-05,2.90129]
[1778756548866,43.89,79582.68,0.0,0.01387,1e-05,2.90268]
[1778756548968,43.89,79582.68,0.0,0.01387,1e-05,2.90201]
[1778756554014,43.88,79583.0,0.0,0.01385,1e-05,2.89769]
[1778756559021,43.87,79583.93,0.0,0.01384,1e-05,2.89604]
[1778756564027,43.86,79584.73,0.0,0.01383,1e-05,2.8942]
[1778756564643,43.86,79584.73,0.0,0.01383,1e-05,2.8942]
[1778756565028,43.86,79584.64,0.0,0.01382,1e-05,2.89338]
[1778756566029,43.86,79564.89,0.0,0.01363,1e-05,2.85793]
[1778756568031,43.86,79552.8,0.0,0.01351,1e-05,2.83643]
[1778756572081,43.85,79545.11,0.0,0.01343,1e-05,2.82064]
[1778756573036,43.85,79546.25,0.0,0.01344,1e-05,2.82212]
[1778756578040,43.84,79546.6,0.0,0.01342,1e-05,2.82013]
[1778756583045,43.83,79550.59,0.0,0.01345,1e-05,2.82456]
[1778756588050,43.83,79549.04,0.0,0.01342,1e-05,2.81917]
[1778756593055,43.82,79544.67,0.0,0.01336,1e-05,2.8089]
[1778756598060,43.81,79545.02,0.0,0.01335,1e-05,2.80702]
[1778756603078,43.8,79543.49,0.0,0.01332,1e-05,2.80186]
[1778756609084,43.79,79539.61,0.0,0.01327,1e-05,2.79215]
[1778756614089,43.79,79535.46,0.0,0.01321,1e-05,2.78103]
[1778756620013,43.78,79535.6,0.0,0.0132,1e-05,2.77861]
[1778756625067,43.77,79531.5,0.0,0.01315,1e-05,2.76923]
[1778756628085,43.77,79518.59,0.0,0.01302,1e-05,2.74554]
[1778756633111,43.76,79515.54,0.0,0.01298,1e-05,2.73838]
[1778756638116,43.76,79515.13,0.0,0.01297,1e-05,2.73582]
[1778756643121,43.75,79518.06,0.0,0.01299,1e-05,2.73908]
[1778756648126,43.74,79519.29,0.0,0.01299,1e-05,2.73934]
[1778756653131,43.74,79521.69,0.0,0.013,1e-05,2.74165]
[1778756658136,43.73,79512.0,0.0,0.0129,1e-05,2.72309]
[1778756663141,43.73,79518.91,0.0,0.01295,1e-05,2.73329]
[1778756668146,43.72,79520.46,0.0,0.01296,1e-05,2.73417]
[1778756673401,43.72,79520.77,0.0,0.01294,1e-05,2.73143]
[1778756679157,43.71,79516.23,0.0,0.01289,1e-05,2.7215]
[1778756684162,43.7,79513.69,0.0,0.01286,1e-05,2.71546]
[1778756689167,43.7,79515.14,0.0,0.01286,1e-05,2.71636]
[1778756694172,43.69,79524.12,0.0,0.01294,1e-05,2.73015]
[1778756699177,43.69,79527.38,0.0,0.01296,1e-05,2.73405]
[1778756704181,43.68,79521.68,0.0,0.01289,1e-05,2.72211]
[1778756709186,43.68,79518.44,0.0,0.01286,1e-05,2.71521]
[1778756714191,43.67,79518.91,0.0,0.01285,1e-05,2.71442]
[1778756719196,43.67,79518.08,0.0,0.01284,1e-05,2.7114]
[1778756724201,43.66,79519.07,0.0,0.01284,1e-05,2.71153]
[1778756730207,43.66,79518.95,0.0,0.01282,1e-05,2.70945]
[1778756735212,43.65,79519.05,0.0,0.01281,1e-05,2.70661]
[1778756740217,43.65,79519.29,0.0,0.0128,1e-05,2.70551]
[1778756745222,43.64,79519.32,0.0,0.0128,1e-05,2.70405]
[1778756750227,43.64,79519.95,0.0,0.01279,1e-05,2.70364]
[1778756755985,43.63,79520.11,0.0,0.01279,1e-05,2.70214]
[1778756761018,43.63,79519.91,0.0,0.01278,1e-05,2.70063]
[1778756766243,43.62,79520.1,0.0,0.01277,1e-05,2.69921]
[1778756766969,43.62,79520.1,0.0,0.01277,1e-05,2.69921]
[1778756767071,43.62,79520.1,0.0,0.01277,1e-05,2.69892]
[1778756772094,43.62,79519.88,0.0,0.01276,1e-05,2.69711]
[1778756775341,43.61,79519.93,0.0,0.01275,1e-05,2.69634]
[1778756777129,43.61,79519.93,0.0,0.01275,1e-05,2.69578]
[1778756782259,43.61,79512.64,0.0,0.01268,1e-05,2.68189]
[1778756788206,43.6,79508.54,0.0,0.01263,1e-05,2.67339]
[1778756793242,43.6,79506.05,0.0,0.01259,1e-05,2.66651]
[1778756798276,43.6,79499.04,0.0,0.01253,1e-05,2.6535]
[1778756803283,43.59,79492.29,0.0,0.01246,1e-05,2.64112]
[1778756808288,43.59,79490.61,0.0,0.01244,1e-05,2.63738]
[1778756813293,43.59,79488.29,0.0,0.01241,1e-05,2.63259]
[1778756818298,43.58,79487.72,0.0,0.0124,1e-05,2.63077]
[1778756824304,43.58,79481.3,0.0,0.01234,1e-05,2.61907]
[1778756827307,43.58,79495.54,0.0,0.01247,1e-05,2.64263]
[1778756832312,43.58,79501.93,0.0,0.01252,1e-05,2.65247]
[1778756837317,43.57,79502.58,0.0,0.01252,1e-05,2.65254]
[1778756842322,43.57,79502.32,0.0,0.01251,1e-05,2.6511]
[1778756848328,43.57,79504.03,0.0,0.01252,1e-05,2.6528]
[1778756853333,43.56,79504.87,0.0,0.01252,1e-05,2.65175]
[1778756858338,43.56,79510.9,0.0,0.01256,1e-05,2.66095]
[1778756863343,43.56,79512.22,0.0,0.01257,1e-05,2.66211]
[1778756868348,43.55,79513.44,0.0,0.01258,1e-05,2.66311]
[1778756874354,43.55,79514.44,0.0,0.01258,1e-05,2.66349]
[1778756879359,43.54,79513.04,0.0,0.01256,1e-05,2.66001]
[1778756884364,43.54,79516.47,0.0,0.01258,1e-05,2.66478]
[1778756889369,43.54,79517.99,0.0,0.01259,1e-05,2.66626]
[1778756895422,43.53,79518.3,0.0,0.01259,1e-05,2.66546]
[1778756899140,43.53,79518.52,0.0,0.01259,1e-05,2.66539]
[1778756899240,43.53,79518.52,0.0,0.01259,1e-05,2.66494]
[1778756903143,43.53,79519.02,0.0,0.01259,1e-05,2.66536]
[1778756903231,43.53,79519.02,0.0,0.01258,1e-05,2.66492]
[1778756906376,43.53,79519.12,0.0,0.01258,1e-05,2.66486]
[1778756906433,43.53,79519.11,0.0,0.01258,1e-05,2.66441]
[1778756908439,43.52,79519.28,0.0,0.01258,1e-05,2.66425]
[1778756908531,43.52,79519.28,0.0,0.01258,1e-05,2.66425]
[1778756910395,43.52,79519.28,0.0,0.01258,1e-05,2.66425]
[1778756910479,43.52,79519.28,0.0,0.01258,1e-05,2.66382]
[1778756913581,43.52,79519.19,0.0,0.01257,1e-05,2.66176]
[1778756914442,43.52,79520.68,0.0,0.01258,1e-05,2.66388]
[1778756919447,43.52,79520.86,0.0,0.01258,1e-05,2.66309]
[1778756924452,43.51,79520.9,0.0,0.01257,1e-05,2.66207]
[1778756929457,43.51,79520.41,0.0,0.01256,1e-05,2.66017]
[1778756934462,43.51,79515.43,0.0,0.01251,1e-05,2.6507]
[1778756939466,43.5,79523.63,0.0,0.01258,1e-05,2.66368]
[1778756940467,43.5,79538.67,0.0,0.01271,1e-05,2.68896]
[1778756945472,43.5,79544.16,0.0,0.01276,1e-05,2.69735]
[1778756950477,43.49,79545.86,0.0,0.01277,1e-05,2.69889]
[1778756956482,43.49,79544.94,0.0,0.01275,1e-05,2.69565]
[1778756962430,43.48,79544.54,0.0,0.01274,1e-05,2.69335]
[1778756967465,43.48,79544.43,0.0,0.01273,1e-05,2.69183]
[1778756972498,43.48,79549.49,0.0,0.01276,1e-05,2.69772]
[1778756977503,43.47,79549.23,0.0,0.01275,1e-05,2.69593]
[1778756977691,43.47,79549.23,0.0,0.01275,1e-05,2.69593]
[1778756978504,43.47,79549.59,0.0,0.01275,1e-05,2.69628]
[1778756983512,43.47,79553.47,0.0,0.01278,1e-05,2.7016]
[1778756986515,43.46,79566.48,0.0,0.0129,1e-05,2.72323]
[1778756990519,43.46,79577.78,0.0,0.013,1e-05,2.7416]
[1778756995524,43.45,79577.82,0.0,0.01299,1e-05,2.73994]
[1778757000529,43.45,79578.25,0.0,0.01298,1e-05,2.73896]
[1778757005534,43.44,79583.56,0.0,0.01302,1e-05,2.74652]
[1778757010773,43.44,79583.63,0.0,0.01301,1e-05,2.74451]
[1778757016545,43.43,79584.72,0.0,0.01301,1e-05,2.74467]
[1778757021550,43.42,79581.95,0.0,0.01297,1e-05,2.73773]
[1778757026555,43.42,79582.85,0.0,0.01298,1e-05,2.73795]
[1778757031559,43.41,79581.71,0.0,0.01295,1e-05,2.73279]
[1778757037963,43.41,79581.64,0.0,0.01294,1e-05,2.73071]
[1778757043571,43.4,79574.42,0.0,0.01286,1e-05,2.71621]
[1778757048576,43.4,79570.09,0.0,0.01281,1e-05,2.70726]
[1778757054582,43.39,79571.35,0.0,0.01281,1e-05,2.70772]
[1778757059587,43.39,79571.08,0.0,0.0128,1e-05,2.70587]
[1778757064593,43.38,79572.05,0.0,0.0128,1e-05,2.70615]
[1778757069598,43.38,79573.87,0.0,0.01281,1e-05,2.70789]
[1778757075604,43.37,79572.4,0.0,0.01279,1e-05,2.70369]
[1778757081330,43.37,79573.35,0.0,0.01279,1e-05,2.70368]
[1778757087644,43.36,79574.02,0.0,0.01279,1e-05,2.70321]
[1778757092649,43.36,79573.64,0.0,0.01277,1e-05,2.69972]
[1778757098655,43.35,79573.61,0.0,0.01276,1e-05,2.69808]
[1778757099927,43.35,79571.99,0.0,0.01274,1e-05,2.69503]
[1778757100657,43.35,79570.68,0.0,0.01273,1e-05,2.6925]
[1778757105662,43.35,79566.65,0.0,0.01269,1e-05,2.68437]
[1778757108556,43.35,79563.71,0.0,0.01266,1e-05,2.67885]
[1778757108657,43.35,79563.71,0.0,0.01266,1e-05,2.67862]
[1778757113670,43.34,79563.44,0.0,0.01265,1e-05,2.67701]
[1778757118674,43.34,79565.12,0.0,0.01266,1e-05,2.6788]
[1778757124685,43.33,79568.4,0.0,0.01268,1e-05,2.68306]
[1778757130638,43.33,79568.16,0.0,0.01267,1e-05,2.68125]
[1778757135674,43.33,79567.96,0.0,0.01266,1e-05,2.67976]
[1778757140701,43.32,79566.94,0.0,0.01265,1e-05,2.67689]
[1778757145706,43.32,79567.17,0.0,0.01264,1e-05,2.67617]
[1778757150711,43.32,79567.38,0.0,0.01264,1e-05,2.67543]
[1778757155716,43.31,79566.86,0.0,0.01262,1e-05,2.67199]
[1778757160721,43.31,79557.94,0.0,0.01253,1e-05,2.65554]
[1778757165726,43.31,79554.2,0.0,0.0125,1e-05,2.64845]
[1778757171732,43.3,79549.33,0.0,0.01245,1e-05,2.6392]
[1778757176737,43.3,79545.28,0.0,0.01241,1e-05,2.63158]
[1778757181742,43.3,79544.45,0.0,0.01239,1e-05,2.62948]
[1778757184745,43.3,79532.35,0.0,0.01228,1e-05,2.60864]
[1778757191752,43.3,79532.12,0.0,0.01228,1e-05,2.60755]
[1778757196757,43.29,79533.18,0.0,0.01228,1e-05,2.60883]
[1778757201762,43.29,79524.8,0.0,0.01221,1e-05,2.59424]
[1778757206767,43.29,79522.21,0.0,0.01218,1e-05,2.58954]
[1778757211772,43.29,79524.01,0.0,0.01219,1e-05,2.59076]
[1778757216777,43.29,79525.66,0.0,0.0122,1e-05,2.59317]
[1778757221781,43.29,79526.17,0.0,0.0122,1e-05,2.59365]
[1778757226786,43.29,79526.87,0.0,0.01221,1e-05,2.59445]
[1778757231791,43.29,79527.53,0.0,0.01221,1e-05,2.59516]
[1778757236796,43.28,79527.86,0.0,0.01221,1e-05,2.59533]
[1778757241801,43.28,79529.36,0.0,0.01222,1e-05,2.59745]
[1778757246806,43.28,79529.93,0.0,0.01223,1e-05,2.598]
[1778757251811,43.28,79529.84,0.0,0.01222,1e-05,2.59744]
[1778757253813,43.28,79513.61,0.0,0.01208,1e-05,2.57016]
[1778757254458,43.28,79513.61,0.0,0.01208,1e-05,2.57016]
[1778757254559,43.28,79513.61,0.0,0.01208,1e-05,2.57013]
[1778757256451,43.28,79506.19,0.0,0.01201,1e-05,2.55776]
[1778757256552,43.28,79506.19,0.0,0.01201,1e-05,2.55775]
[1778757261675,43.28,79504.25,0.0,0.012,1e-05,2.55449]
[1778757261692,43.28,79504.25,0.0,0.012,1e-05,2.55448]
[1778757263735,43.28,79504.12,0.0,0.01199,1e-05,2.55426]
[1778757263783,43.28,79504.12,0.0,0.01199,1e-05,2.55426]
[1778757271830,43.28,79500.53,0.0,0.01196,1e-05,2.54685]
[1778757276835,43.28,79500.78,0.0,0.01196,1e-05,2.5473]
[1778757280839,43.28,79490.14,0.0,0.01187,1e-05,2.5298]
[1778757285844,43.28,79489.32,0.0,0.01186,1e-05,2.52862]
[1778757291765,43.28,79489.34,0.0,0.01186,1e-05,2.52887]
[1778757295539,43.28,79485.68,0.0,0.01183,1e-05,2.52299]
[1778757295794,43.28,79485.68,0.0,0.01183,1e-05,2.52303]
[1778757298817,43.28,79485.55,0.0,0.01183,1e-05,2.52291]
[1778757298856,43.28,79482.32,0.0,0.0118,1e-05,2.51767]
[1778757300630,43.28,79482.32,0.0,0.0118,1e-05,2.51772]
[1778757300828,43.28,79482.32,0.0,0.0118,1e-05,2.51784]
[1778757301925,43.28,79481.4,0.0,0.01179,1e-05,2.51632]
[1778757302841,43.28,79481.4,0.0,0.01179,1e-05,2.51638]
[1778757303735,43.28,79481.4,0.0,0.01179,1e-05,2.51638]
[1778757303848,43.28,79481.4,0.0,0.01179,1e-05,2.51654]
[1778757304856,43.28,79469.63,0.0,0.01169,1e-05,2.49728]
[1778757309868,43.29,79471.28,0.0,0.01171,1e-05,2.50043]
[1778757311179,43.29,79470.13,0.0,0.0117,1e-05,2.49873]
[1778757311254,43.29,79470.13,0.0,0.0117,1e-05,2.49873]
[1778757313389,43.29,79469.16,0.0,0.01169,1e-05,2.49723]
[1778757313918,43.29,79469.16,0.0,0.01169,1e-05,2.49732]
[1778757318953,43.29,79459.63,0.0,0.01161,1e-05,2.48239]
[1778757324883,43.29,79451.59,0.0,0.01155,1e-05,2.47003]
[1778757328775,43.29,79445.56,0.0,0.0115,1e-05,2.46073]
[1778757328843,43.29,79445.56,0.0,0.0115,1e-05,2.46088]
[1778757331231,43.29,79446.47,0.0,0.01151,1e-05,2.46264]
[1778757331890,43.29,79446.5,0.0,0.01151,1e-05,2.46145]
[1778757336895,43.3,79455.96,0.0,0.01159,1e-05,2.47739]
[1778757341900,43.3,79456.71,0.0,0.0116,1e-05,2.4792]
[1778757342240,43.3,79456.71,0.0,0.0116,1e-05,2.4792]
[1778757342901,43.3,79456.89,0.0,0.0116,1e-05,2.47962]
[1778757346905,43.3,79469.19,0.0,0.01171,1e-05,2.50004]
[1778757349052,43.3,79467.44,0.0,0.0117,1e-05,2.49743]
[1778757349164,43.3,79467.44,0.0,0.0117,1e-05,2.49743]
[1778757354913,43.3,79468.07,0.0,0.0117,1e-05,2.49889]
[1778757359918,43.3,79468.01,0.0,0.0117,1e-05,2.49921]
[1778757364923,43.3,79468.91,0.0,0.01171,1e-05,2.50109]
[1778757369928,43.31,79469.9,0.0,0.01173,1e-05,2.5031]
[1778757374933,43.31,79471.99,0.0,0.01175,1e-05,2.50689]
[1778757379938,43.31,79476.58,0.0,0.01179,1e-05,2.51474]
[1778757384943,43.31,79477.03,0.0,0.01179,1e-05,2.51577]
[1778757389948,43.31,79477.47,0.0,0.0118,1e-05,2.51677]
[1778757397956,43.31,79478.46,0.0,0.0118,1e-05,2.51741]
[1778757402961,43.31,79479.57,0.0,0.01181,1e-05,2.51948]
[1778757408967,43.31,79479.53,0.0,0.01181,1e-05,2.5197]
[1778757414973,43.31,79479.81,0.0,0.01182,1e-05,2.52046]
[1778757420664,43.32,79480.28,0.0,0.01182,1e-05,2.5215]
[1778757425983,43.32,79480.85,0.0,0.01183,1e-05,2.52266]
[1778757430988,43.32,79476.32,0.0,0.01179,1e-05,2.51555]
[1778757435993,43.32,79480.2,0.0,0.01183,1e-05,2.5221]
[1778757440998,43.32,79480.29,0.0,0.01183,1e-05,2.52246]
[1778757446003,43.32,79481.16,0.0,0.01184,1e-05,2.52411]
[1778757451010,43.32,79484.07,0.0,0.01186,1e-05,2.52766]
[1778757456915,43.32,79482.54,0.0,0.01185,1e-05,2.52537]
[1778757461950,43.32,79483.35,0.0,0.01185,1e-05,2.52689]
[1778757468028,43.32,79482.87,0.0,0.01185,1e-05,2.52632]
[1778757473029,43.32,79482.04,0.0,0.01185,1e-05,2.52514]
[1778757478040,43.32,79481.46,0.0,0.01184,1e-05,2.52437]
[1778757483045,43.32,79484.48,0.0,0.01187,1e-05,2.52952]
[1778757488049,43.32,79490.68,0.0,0.01192,1e-05,2.53984]
[1778757493054,43.32,79491.63,0.0,0.01193,1e-05,2.54146]
[1778757498059,43.32,79492.36,0.0,0.01194,1e-05,2.54272]
[1778757503064,43.32,79494.04,0.0,0.01195,1e-05,2.54552]
[1778757508069,43.32,79495.11,0.0,0.01196,1e-05,2.5473]
[1778757513074,43.32,79503.79,0.0,0.01203,1e-05,2.5602]
[1778757518079,43.32,79510.44,0.0,0.01209,1e-05,2.5711]
[1778757523084,43.32,79510.16,0.0,0.01209,1e-05,2.57042]
[1778757528089,43.32,79509.02,0.0,0.01208,1e-05,2.56835]
[1778757533094,43.32,79507.16,0.0,0.01206,1e-05,2.56508]
[1778757538099,43.32,79506.7,0.0,0.01205,1e-05,2.56417]
[1778757543104,43.32,79505.75,0.0,0.01204,1e-05,2.56245]
[1778757548109,43.32,79503.08,0.0,0.01202,1e-05,2.5579]
[1778757553114,43.32,79504.88,0.0,0.01204,1e-05,2.56082]
[1778757558119,43.32,79503.66,0.0,0.01202,1e-05,2.55869]
[1778757563124,43.32,79508.22,0.0,0.01206,1e-05,2.56616]
[1778757568129,43.32,79507.35,0.0,0.01206,1e-05,2.56455]
[1778757573134,43.32,79506.65,0.0,0.01204,1e-05,2.56183]
[1778757578139,43.32,79506.13,0.0,0.01204,1e-05,2.56084]
[1778757583144,43.32,79506.56,0.0,0.01204,1e-05,2.56145]
[1778757587148,43.32,79489.94,0.0,0.01189,1e-05,2.53388]
[1778757592153,43.32,79485.85,0.0,0.01186,1e-05,2.5273]
[1778757597158,43.32,79486.04,0.0,0.01186,1e-05,2.52779]
[1778757602163,43.32,79487.55,0.0,0.01188,1e-05,2.53043]
[1778757607166,43.32,79487.73,0.0,0.01188,1e-05,2.53088]
[1778757610928,43.32,79487.61,0.0,0.01188,1e-05,2.5308]
[1778757611050,43.32,79487.61,0.0,0.01188,1e-05,2.5308]
[1778757613182,43.32,79521.68,0.0,0.01218,1e-05,2.58795]
[1778757618187,43.32,79512.29,0.0,0.0121,1e-05,2.57201]
[1778757620035,43.32,79511.65,0.0,0.01209,1e-05,2.57095]
[1778757620127,43.32,79511.65,0.0,0.01209,1e-05,2.57091]
[1778757626124,43.32,79511.97,0.0,0.01209,1e-05,2.5712]
[1778757631200,43.32,79511.82,0.0,0.01208,1e-05,2.56932]
[1778757636206,43.32,79500.6,0.0,0.01198,1e-05,2.5505]
[1778757641212,43.32,79500.51,0.0,0.01198,1e-05,2.55032]
[1778757646217,43.32,79500.53,0.0,0.01198,1e-05,2.55033]
[1778757651222,43.32,79500.42,0.0,0.01198,1e-05,2.55013]
[1778757656227,43.32,79500.6,0.0,0.01198,1e-05,2.55041]
[1778757661232,43.32,79500.81,0.0,0.01198,1e-05,2.55074]
[1778757666236,43.32,79501.3,0.0,0.01199,1e-05,2.55153]
[1778757671241,43.32,79500.66,0.0,0.01198,1e-05,2.55043]
[1778757676246,43.32,79496.51,0.0,0.01195,1e-05,2.54356]
[1778757681251,43.32,79488.97,0.0,0.01188,1e-05,2.53118]
[1778757687257,43.32,79487.71,0.0,0.01187,1e-05,2.5293]
[1778757692262,43.32,79489.06,0.0,0.01188,1e-05,2.53026]
[1778757694264,43.32,79477.03,0.0,0.01177,1e-05,2.51061]
[1778757699269,43.32,79475.48,0.0,0.01176,1e-05,2.50841]
[1778757704274,43.32,79473.97,0.0,0.01175,1e-05,2.50628]
[1778757709279,43.32,79474.99,0.0,0.01176,1e-05,2.50829]
[1778757714284,43.32,79477.8,0.0,0.01179,1e-05,2.51318]
[1778757719289,43.33,79474.05,0.0,0.01176,1e-05,2.50734]
[1778757724294,43.33,79466.96,0.0,0.0117,1e-05,2.49613]
[1778757728297,43.33,79456.45,0.0,0.01161,1e-05,2.47949]
[1778757733302,43.33,79454.75,0.0,0.0116,1e-05,2.47732]
[1778757738307,43.33,79449.86,0.0,0.01156,1e-05,2.47005]
[1778757743312,43.33,79446.83,0.0,0.01154,1e-05,2.46581]
[1778757748317,43.34,79446.63,0.0,0.01154,1e-05,2.46617]
[1778757753322,43.34,79443.02,0.0,0.0115,1e-05,2.45965]
[1778757758328,43.34,79446.44,0.0,0.01154,1e-05,2.46596]
[1778757764334,43.34,79437.48,0.0,0.01147,1e-05,2.4524]
[1778757769339,43.35,79434.45,0.0,0.01145,1e-05,2.44837]
[1778757774344,43.35,79432.95,0.0,0.01144,1e-05,2.44678]
[1778757779349,43.35,79435.85,0.0,0.01147,1e-05,2.45224]
[1778757785355,43.36,79431.69,0.0,0.01144,1e-05,2.44655]
[1778757791275,43.36,79423.45,0.0,0.01137,1e-05,2.43445]
[1778757796311,43.36,79419.62,0.0,0.01135,1e-05,2.42932]
[1778757801371,43.37,79421.72,0.0,0.01137,1e-05,2.43364]
[1778757806377,43.37,79421.37,0.0,0.01137,1e-05,2.43403]
[1778757811382,43.37,79418.2,0.0,0.01134,1e-05,2.42853]
[1778757816387,43.38,79422.23,0.0,0.01138,1e-05,2.4359]
[1778757821391,43.38,79420.84,0.0,0.01137,1e-05,2.43462]
[1778757826397,43.38,79420.71,0.0,0.01138,1e-05,2.43533]
[1778757831402,43.39,79419.89,0.0,0.01138,1e-05,2.43493]
[1778757836407,43.39,79420.61,0.0,0.01139,1e-05,2.43699]
[1778757842651,43.39,79421.08,0.0,0.0114,1e-05,2.43882]
[1778757848419,43.4,79422.26,0.0,0.01141,1e-05,2.44176]
[1778757853424,43.4,79423.1,0.0,0.01142,1e-05,2.44394]
[1778757859429,43.4,79422.74,0.0,0.01143,1e-05,2.44438]
[1778757865435,43.4,79423.02,0.0,0.01143,1e-05,2.44581]
[1778757870440,43.41,79423.36,0.0,0.01144,1e-05,2.44719]
[1778757875445,43.41,79423.1,0.0,0.01144,1e-05,2.4462]
[1778757880450,43.41,79423.42,0.0,0.01144,1e-05,2.44752]
[1778757885455,43.42,79420.93,0.0,0.01143,1e-05,2.44433]
[1778757890463,43.42,79413.88,0.0,0.01137,1e-05,2.43397]
[1778757895468,43.42,79404.38,0.0,0.0113,1e-05,2.41984]
[1778757900473,43.43,79401.27,0.0,0.01128,1e-05,2.41597]
[1778757906478,43.43,79401.73,0.0,0.01129,1e-05,2.41796]
[1778757911468,43.43,79401.8,0.0,0.01129,1e-05,2.41891]
[1778757911483,43.43,79401.81,0.0,0.0113,1e-05,2.41933]
[1778757913458,43.44,79391.87,0.0,0.01122,1e-05,2.40385]
[1778757913460,43.44,79391.87,0.0,0.01122,1e-05,2.40385]
[1778757914486,43.44,79377.83,0.0,0.0111,1e-05,2.38204]
[1778757916488,43.44,79366.93,0.0,0.01101,1e-05,2.36557]
[1778757921493,43.44,79361.71,0.0,0.01098,1e-05,2.35897]
[1778757926500,43.45,79375.5,0.0,0.0111,1e-05,2.38201]
[1778757931505,43.45,79377.03,0.0,0.01111,1e-05,2.38435]
[1778757936510,43.46,79384.37,0.0,0.01118,1e-05,2.39712]
[1778757941515,43.46,79389.14,0.0,0.01123,1e-05,2.40579]
[1778757946520,43.46,79389.25,0.0,0.01123,1e-05,2.40708]
[1778757951525,43.47,79389.25,0.0,0.01124,1e-05,2.4082]
[1778757955702,43.47,79388.92,0.0,0.01124,1e-05,2.40858]
[1778757956446,43.47,79388.92,0.0,0.01124,1e-05,2.40882]
[1778757958532,43.47,79376.51,0.0,0.01114,1e-05,2.38979]
[1778757961165,43.48,79377.02,0.0,0.01115,1e-05,2.39108]
[1778757961486,43.48,79377.02,0.0,0.01115,1e-05,2.39132]
[1778757966521,43.48,79374.39,0.0,0.01114,1e-05,2.3884]
[1778757971545,43.49,79370.73,0.0,0.01111,1e-05,2.38393]
[1778757976550,43.49,79372.08,0.0,0.01113,1e-05,2.38733]
[1778757981555,43.49,79373.37,0.0,0.01115,1e-05,2.39061]
[1778757986560,43.5,79372.6,0.0,0.01115,1e-05,2.39066]
[1778757991565,43.5,79373.28,0.0,0.01115,1e-05,2.39159]
[1778757997570,43.51,79374.36,0.0,0.01117,1e-05,2.39475]
[1778758002575,43.51,79376.87,0.0,0.0112,1e-05,2.39987]
[1778758007580,43.52,79384.56,0.0,0.01127,1e-05,2.4131]
[1778758012586,43.52,79372.79,0.0,0.01118,1e-05,2.39564]
[1778758017591,43.52,79366.35,0.0,0.01113,1e-05,2.38678]
[1778758022599,43.53,79364.2,0.0,0.01112,1e-05,2.3847]
[1778758025602,43.53,79350.54,0.0,0.01101,1e-05,2.36421]
[1778758027826,43.53,79350.39,0.0,0.01101,1e-05,2.36454]
[1778758028605,43.53,79351.08,0.0,0.01102,1e-05,2.36592]
[1778758033610,43.54,79353.47,0.0,0.01105,1e-05,2.37102]
[1778758038614,43.54,79355.03,0.0,0.01107,1e-05,2.37482]
[1778758043619,43.55,79355.92,0.0,0.01108,1e-05,2.37754]
[1778758045866,43.55,79355.4,0.0,0.01108,1e-05,2.37726]
[1778758046622,43.55,79356.49,0.0,0.01109,1e-05,2.37924]
[1778758051627,43.55,79359.28,0.0,0.01111,1e-05,2.38352]
[1778758056632,43.56,79363.58,0.0,0.01116,1e-05,2.39148]
[1778758061637,43.56,79365.63,0.0,0.01118,1e-05,2.39587]
[1778758066643,43.57,79363.2,0.0,0.01117,1e-05,2.39324]
[1778758071648,43.57,79363.63,0.0,0.01118,1e-05,2.3951]
[1778758076653,43.57,79360.58,0.0,0.01116,1e-05,2.39151]
[1778758082659,43.58,79367.29,0.0,0.01122,1e-05,2.40344]
[1778758087664,43.58,79370.71,0.0,0.01125,1e-05,2.40988]
[1778758092669,43.59,79370.15,0.0,0.01126,1e-05,2.41005]
[1778758097674,43.59,79369.55,0.0,0.01126,1e-05,2.41014]
[1778758102679,43.59,79369.56,0.0,0.01126,1e-05,2.4112]
[1778758105980,43.6,79364.51,0.0,0.01122,1e-05,2.4039]
[1778758106504,43.6,79364.51,0.0,0.01122,1e-05,2.40411]
[1778758111688,43.6,79363.64,0.0,0.01122,1e-05,2.40246]
[1778758114599,43.6,79364.21,0.0,0.01122,1e-05,2.40378]
[1778758114662,43.6,79364.21,0.0,0.01123,1e-05,2.404]
[1778758121609,43.61,79363.85,0.0,0.01123,1e-05,2.40495]
[1778758126644,43.61,79364.48,0.0,0.01124,1e-05,2.40701]
[1778758131680,43.62,79361.08,0.0,0.01122,1e-05,2.40275]
[1778758135228,43.62,79360.22,0.0,0.01122,1e-05,2.40206]
[1778758135709,43.62,79360.22,0.0,0.01122,1e-05,2.40206]
[1778758138729,43.63,79301.74,0.0,0.01076,1e-05,2.31489]
[1778758141746,43.63,79322.46,0.0,0.01093,1e-05,2.34766]
[1778758146751,43.64,79318.32,0.0,0.01091,1e-05,2.34309]
[1778758148753,43.64,79333.14,0.0,0.01103,1e-05,2.3667]
[1778758151756,43.64,79346.88,0.0,0.01115,1e-05,2.389]
[1778758154469,43.65,79351.33,0.0,0.01119,1e-05,2.39642]
[1778758154563,43.65,79351.33,0.0,0.01119,1e-05,2.39665]
[1778758159764,43.65,79349.88,0.0,0.01118,1e-05,2.39552]
[1778758164769,43.66,79349.96,0.0,0.01119,1e-05,2.39702]
[1778758169774,43.66,79349.42,0.0,0.01119,1e-05,2.3973]
[1778758174779,43.66,79358.59,0.0,0.01127,1e-05,2.41137]
[1778758179784,43.67,79358.09,0.0,0.01127,1e-05,2.41158]
[1778758184789,43.67,79357.12,0.0,0.01127,1e-05,2.41104]
[1778758189794,43.67,79358.79,0.0,0.01128,1e-05,2.41465]
[1778758194799,43.68,79357.86,0.0,0.01128,1e-05,2.41416]
[1778758200805,43.68,79339.38,0.0,0.01114,1e-05,2.38644]
[1778758205810,43.68,79339.29,0.0,0.01114,1e-05,2.38752]
[1778758210814,43.69,79340.32,0.0,0.01116,1e-05,2.39028]
[1778758215820,43.69,79340.34,0.0,0.01116,1e-05,2.39147]
[1778758220825,43.7,79340.17,0.0,0.01117,1e-05,2.39235]
[1778758225831,43.7,79330.78,0.0,0.0111,1e-05,2.37892]
[1778758230836,43.71,79331.75,0.0,0.01111,1e-05,2.38166]
[1778758235841,43.71,79332.99,0.0,0.01112,1e-05,2.38345]
[1778758240846,43.71,79332.31,0.0,0.01112,1e-05,2.38361]
[1778758245851,43.72,79327.13,0.0,0.01109,1e-05,2.37676]
[1778758250857,43.72,79331.08,0.0,0.01113,1e-05,2.38415]
[1778758255862,43.73,79331.6,0.0,0.01114,1e-05,2.38614]
[1778758260868,43.73,79331.43,0.0,0.01114,1e-05,2.38705]
[1778758265873,43.73,79337.31,0.0,0.0112,1e-05,2.39741]
[1778758270878,43.74,79336.75,0.0,0.0112,1e-05,2.3976]
[1778758275883,43.74,79337.05,0.0,0.01121,1e-05,2.39914]
[1778758280888,43.74,79337.03,0.0,0.01121,1e-05,2.40017]
[1778758282890,43.75,79337.06,0.0,0.01121,1e-05,2.40063]
[1778758285893,43.75,79340.79,0.0,0.01125,1e-05,2.40709]
[1778758290898,43.75,79336.0,0.0,0.01121,1e-05,2.40023]
[1778758295903,43.75,79339.4,0.0,0.01124,1e-05,2.40523]
[1778758301871,43.76,79340.7,0.0,0.01126,1e-05,2.40846]
[1778758306906,43.76,79342.32,0.0,0.01127,1e-05,2.41197]
[1778758311919,43.76,79341.84,0.0,0.01128,1e-05,2.41216]
[1778758316923,43.77,79340.38,0.0,0.01127,1e-05,2.41082]
[1778758321928,43.77,79340.19,0.0,0.01127,1e-05,2.41147]
[1778758326933,43.77,79336.1,0.0,0.01124,1e-05,2.40603]
[1778758331938,43.78,79337.45,0.0,0.01126,1e-05,2.40913]
[1778758336943,43.78,79336.56,0.0,0.01126,1e-05,2.40875]
[1778758341949,43.78,79336.25,0.0,0.01126,1e-05,2.40923]
[1778758346954,43.79,79331.08,0.0,0.01122,1e-05,2.40212]
[1778758349957,43.79,79319.61,0.0,0.01113,1e-05,2.38488]
[1778758354962,43.79,79312.36,0.0,0.01107,1e-05,2.37348]
[1778758357965,43.8,79301.49,0.0,0.01099,1e-05,2.35745]
[1778758359967,43.8,79290.89,0.0,0.01091,1e-05,2.34174]
[1778758364972,43.81,79287.38,0.0,0.01089,1e-05,2.33788]
[1778758369977,43.81,79285.18,0.0,0.01088,1e-05,2.33608]
[1778758374982,43.82,79279.23,0.0,0.01084,1e-05,2.32857]
[1778758379989,43.82,79279.79,0.0,0.01085,1e-05,2.33103]
[1778758384994,43.83,79279.92,0.0,0.01086,1e-05,2.33281]
[1778758389999,43.83,79277.44,0.0,0.01085,1e-05,2.3306]
[1778758395004,43.84,79279.1,0.0,0.01087,1e-05,2.33474]
[1778758397006,43.84,79293.79,0.0,0.01099,1e-05,2.35786]
[1778758402012,43.84,79296.99,0.0,0.01103,1e-05,2.3641]
[1778758407017,43.85,79295.99,0.0,0.01103,1e-05,2.36389]
[1778758412022,43.85,79296.65,0.0,0.01103,1e-05,2.36486]
[1778758417027,43.86,79297.87,0.0,0.01105,1e-05,2.36803]
[1778758422032,43.86,79312.57,0.0,0.01118,1e-05,2.39207]
[1778758427037,43.87,79314.58,0.0,0.0112,1e-05,2.39626]
[1778758432042,43.87,79305.58,0.0,0.01113,1e-05,2.38335]
[1778758437049,43.87,79300.56,0.0,0.01109,1e-05,2.37673]
[1778758442056,43.88,79300.02,0.0,0.0111,1e-05,2.37708]
[1778758447061,43.88,79300.86,0.0,0.01111,1e-05,2.37956]
[1778758452066,43.89,79302.13,0.0,0.01113,1e-05,2.38268]
[1778758458072,43.89,79302.86,0.0,0.01114,1e-05,2.38518]
[1778758464036,43.9,79302.32,0.0,0.01114,1e-05,2.38568]
[1778758469071,43.9,79295.05,0.0,0.01109,1e-05,2.37559]
[1778758474089,43.9,79292.88,0.0,0.01107,1e-05,2.37209]
[1778758480095,43.91,79294.07,0.0,0.01109,1e-05,2.37538]
[1778758485100,43.91,79288.31,0.0,0.01105,1e-05,2.3677]
[1778758489104,43.92,79277.55,0.0,0.01097,1e-05,2.35241]
[1778758494109,43.92,79274.66,0.0,0.01096,1e-05,2.34978]
[1778758499114,43.93,79273.71,0.0,0.01096,1e-05,2.34984]
[1778758503118,43.93,79285.11,0.0,0.01106,1e-05,2.36869]
[1778758507027,43.94,79287.26,0.0,0.01108,1e-05,2.37274]
[1778758507125,43.94,79288.79,0.0,0.01109,1e-05,2.37533]
[1778758509127,43.94,79300.01,0.0,0.01119,1e-05,2.39333]
[1778758514132,43.94,79298.25,0.0,0.01118,1e-05,2.39175]
[1778758518157,43.95,79293.21,0.0,0.01114,1e-05,2.38477]
[1778758519137,43.95,79292.1,0.0,0.01113,1e-05,2.38327]
[1778758524142,43.95,79291.59,0.0,0.01113,1e-05,2.3836]
[1778758529147,43.95,79294.98,0.0,0.01117,1e-05,2.38993]
[1778758534152,43.96,79295.14,0.0,0.01117,1e-05,2.38987]
[1778758539157,43.96,79287.83,0.0,0.01111,1e-05,2.37958]
[1778758544161,43.97,79279.86,0.0,0.01106,1e-05,2.36844]
[1778758549166,43.97,79277.91,0.0,0.01105,1e-05,2.36667]
[1778758554171,43.97,79274.93,0.0,0.01103,1e-05,2.36333]
[1778758559176,43.98,79268.21,0.0,0.01098,1e-05,2.35431]
[1778758565182,43.98,79267.66,0.0,0.01099,1e-05,2.35506]
[1778758566670,43.99,79268.42,0.0,0.01099,1e-05,2.35649]
[1778758567185,43.99,79270.19,0.0,0.01101,1e-05,2.35947]
[1778758573191,43.99,79267.36,0.0,0.01099,1e-05,2.35641]
[1778758575193,43.99,79256.15,0.0,0.01091,1e-05,2.33981]
[1778758576297,43.99,79254.85,0.0,0.0109,1e-05,2.33811]
[1778758577195,44.0,79255.1,0.0,0.0109,1e-05,2.3388]
[1778758583200,44.0,79263.58,0.0,0.01098,1e-05,2.35343]
[1778758588210,44.01,79272.69,0.0,0.01106,1e-05,2.36872]
[1778758588287,44.01,79272.69,0.0,0.01106,1e-05,2.36872]
[1778758589211,44.01,79273.68,0.0,0.01107,1e-05,2.37048]
[1778758593215,44.01,79293.07,0.0,0.01122,1e-05,2.40002]
[1778758595976,44.01,79295.3,0.0,0.01124,1e-05,2.40386]
[1778758596049,44.01,79295.3,0.0,0.01125,1e-05,2.40405]
[1778758601223,44.01,79292.56,0.0,0.01123,1e-05,2.40051]
[1778758606228,44.01,79301.19,0.0,0.0113,1e-05,2.414]
[1778758611233,44.02,79304.65,0.0,0.01133,1e-05,2.42005]
[1778758616238,44.02,79313.74,0.0,0.01141,1e-05,2.43506]
[1778758621244,44.02,79316.64,0.0,0.01144,1e-05,2.44027]
[1778758626249,44.02,79316.94,0.0,0.01144,1e-05,2.44134]
[1778758632229,44.02,79327.42,0.0,0.01153,1e-05,2.45856]
[1778758637264,44.03,79334.36,0.0,0.01159,1e-05,2.46994]
[1778758642271,44.03,79345.12,0.0,0.01169,1e-05,2.48744]
[1778758647276,44.03,79345.32,0.0,0.01169,1e-05,2.48795]
[1778758652281,44.03,79343.86,0.0,0.01167,1e-05,2.4844]
[1778758657286,44.03,79344.9,0.0,0.01168,1e-05,2.48631]
[1778758662291,44.03,79344.98,0.0,0.01168,1e-05,2.48663]
[1778758667296,44.03,79344.09,0.0,0.01168,1e-05,2.48541]
[1778758672301,44.03,79335.92,0.0,0.01161,1e-05,2.47261]
[1778758677306,44.03,79336.45,0.0,0.01162,1e-05,2.47377]
[1778758682311,44.03,79339.71,0.0,0.01165,1e-05,2.47928]
[1778758687316,44.03,79338.75,0.0,0.01164,1e-05,2.47802]
[1778758692321,44.03,79339.33,0.0,0.01165,1e-05,2.47921]
[1778758697326,44.04,79339.65,0.0,0.01165,1e-05,2.47999]
[1778758702331,44.04,79339.93,0.0,0.01165,1e-05,2.48069]
[1778758707336,44.04,79341.18,0.0,0.01167,1e-05,2.48292]
[1778758712341,44.04,79341.29,0.0,0.01166,1e-05,2.48192]
[1778758717346,44.04,79344.87,0.0,0.01169,1e-05,2.48786]
[1778758718483,44.04,79348.81,0.0,0.01173,1e-05,2.49423]
[1778758719349,44.04,79354.77,0.0,0.01178,1e-05,2.50381]
[1778758722352,44.04,79359.33,0.0,0.01182,1e-05,2.51119]
[1778758722354,44.04,79358.58,0.0,0.01181,1e-05,2.50997]
[1778758727359,44.04,79359.5,0.0,0.01182,1e-05,2.51146]
[1778758732364,44.04,79361.0,0.0,0.01183,1e-05,2.51384]
[1778758737369,44.04,79360.57,0.0,0.01183,1e-05,2.51312]
[1778758742374,44.04,79364.1,0.0,0.01186,1e-05,2.51873]
[1778758744376,44.04,79345.3,0.0,0.0117,1e-05,2.48848]
[1778758749381,44.04,79347.73,0.0,0.01172,1e-05,2.49255]
[1778758754386,44.04,79351.02,0.0,0.01175,1e-05,2.49795]
[1778758759391,44.04,79348.81,0.0,0.01173,1e-05,2.49447]
[1778758764396,44.04,79341.93,0.0,0.01167,1e-05,2.48363]
[1778758769401,44.04,79346.39,0.0,0.01171,1e-05,2.49096]
[1778758774406,44.04,79347.83,0.0,0.01172,1e-05,2.49202]
[1778758779410,44.04,79349.78,0.0,0.01173,1e-05,2.49529]
[1778758784415,44.04,79350.8,0.0,0.01174,1e-05,2.49705]
[1778758789420,44.04,79351.44,0.0,0.01175,1e-05,2.49819]
[1778758795380,44.04,79353.92,0.0,0.01177,1e-05,2.50228]
[1778758800414,44.04,79350.73,0.0,0.01174,1e-05,2.49724]
[1778758805438,44.04,79353.22,0.0,0.01177,1e-05,2.50133]
[1778758810443,44.04,79353.82,0.0,0.01177,1e-05,2.50236]
[1778758815448,44.04,79356.15,0.0,0.01179,1e-05,2.50614]
[1778758820453,44.04,79355.98,0.0,0.01179,1e-05,2.50588]
[1778758825459,44.04,79353.8,0.0,0.01177,1e-05,2.50243]
[1778758830464,44.04,79352.75,0.0,0.01176,1e-05,2.5008]
[1778758835469,44.04,79350.34,0.0,0.01174,1e-05,2.49562]
[1778758841475,44.05,79349.2,0.0,0.01173,1e-05,2.49394]
[1778758846480,44.05,79349.48,0.0,0.01173,1e-05,2.49452]
[1778758847544,44.05,79349.37,0.0,0.01173,1e-05,2.49437]
[1778758847744,44.05,79349.37,0.0,0.01173,1e-05,2.49437]
[1778758849549,44.05,79351.28,0.0,0.01175,1e-05,2.49747]
[1778758850487,44.05,79357.46,0.0,0.0118,1e-05,2.50744]
[1778758855492,44.05,79349.91,0.0,0.01173,1e-05,2.49536]
[1778758861499,44.05,79345.37,0.0,0.0117,1e-05,2.48828]
[1778758866504,44.05,79347.19,0.0,0.01171,1e-05,2.49138]
[1778758868506,44.05,79336.65,0.0,0.01162,1e-05,2.47461]
[1778758873511,44.05,79334.24,0.0,0.01161,1e-05,2.47108]
[1778758878516,44.05,79334.26,0.0,0.01161,1e-05,2.47144]
[1778758883521,44.05,79329.5,0.0,0.01157,1e-05,2.46422]
[1778758888526,44.05,79324.55,0.0,0.01153,1e-05,2.45678]
[1778758893531,44.05,79323.31,0.0,0.01152,1e-05,2.45388]
[1778758898536,44.06,79322.99,0.0,0.01152,1e-05,2.45384]
[1778758904275,44.06,79322.95,0.0,0.01152,1e-05,2.45434]
[1778758909547,44.06,79321.65,0.0,0.01151,1e-05,2.45275]
[1778758915553,44.06,79317.12,0.0,0.01148,1e-05,2.4462]
[1778758920558,44.06,79316.69,0.0,0.01147,1e-05,2.44605]
[1778758925563,44.07,79316.24,0.0,0.01147,1e-05,2.44588]
[1778758930568,44.07,79315.59,0.0,0.01147,1e-05,2.44538]
[1778758935573,44.07,79319.9,0.0,0.01151,1e-05,2.45268]
[1778758940578,44.07,79319.93,0.0,0.01151,1e-05,2.4532]
[1778758945583,44.07,79320.3,0.0,0.01152,1e-05,2.45426]
[1778758952589,44.07,79321.9,0.0,0.01153,1e-05,2.45602]
[1778758958595,44.08,79321.87,0.0,0.01153,1e-05,2.4565]
[1778758964558,44.08,79323.79,0.0,0.01155,1e-05,2.46006]
[1778758969594,44.08,79324.14,0.0,0.01156,1e-05,2.461]
[1778758974612,44.08,79324.75,0.0,0.01156,1e-05,2.46236]
[1778758979617,44.08,79314.5,0.0,0.01148,1e-05,2.44653]
[1778758983621,44.08,79302.28,0.0,0.01138,1e-05,2.42777]
[1778758988626,44.09,79301.86,0.0,0.01138,1e-05,2.4278]
[1778758992630,44.09,79290.83,0.0,0.01129,1e-05,2.41111]
[1778758997635,44.09,79279.44,0.0,0.0112,1e-05,2.39423]
[1778759002641,44.09,79281.12,0.0,0.01122,1e-05,2.39778]
[1778759007646,44.1,79270.22,0.0,0.01114,1e-05,2.38188]
[1778759012651,44.1,79272.48,0.0,0.01116,1e-05,2.38505]
[1778759017656,44.1,79259.36,0.0,0.01105,1e-05,2.36588]
[1778759022660,44.11,79262.53,0.0,0.01109,1e-05,2.3719]
[1778759027665,44.11,79255.84,0.0,0.01104,1e-05,2.3628]
[1778759032670,44.12,79256.46,0.0,0.01105,1e-05,2.36495]
[1778759037675,44.12,79256.75,0.0,0.01106,1e-05,2.36656]
[1778759042681,44.13,79259.08,0.0,0.01108,1e-05,2.3713]
[1778759047686,44.13,79264.16,0.0,0.01113,1e-05,2.38019]
[1778759052691,44.13,79259.13,0.0,0.0111,1e-05,2.37351]
[1778759055626,44.13,79259.68,0.0,0.0111,1e-05,2.3748]
[1778759055694,44.13,79259.85,0.0,0.01111,1e-05,2.37529]
[1778759059626,44.14,79259.95,0.0,0.01111,1e-05,2.3761]
[1778759059698,44.14,79260.1,0.0,0.01111,1e-05,2.37654]
[1778759064703,44.14,79260.88,0.0,0.01112,1e-05,2.37882]
[1778759069708,44.17,79261.67,0.0,0.01118,1e-05,2.38837]
[1778759074713,44.17,79270.96,0.0,0.01125,1e-05,2.40234]
[1778759077725,44.18,79270.39,0.0,0.01126,1e-05,2.40348]
[1778759078493,44.18,79270.39,0.0,0.01126,1e-05,2.40348]
[1778759083722,44.18,79268.67,0.0,0.01124,1e-05,2.40081]
[1778759089728,44.18,79265.6,0.0,0.01122,1e-05,2.39604]
[1778759091097,44.19,79264.2,0.0,0.01122,1e-05,2.39569]
[1778759091730,44.19,79264.5,0.0,0.01122,1e-05,2.39615]
[1778759091746,44.19,79264.5,0.0,0.01122,1e-05,2.39615]
[1778759092731,44.19,79264.67,0.0,0.01122,1e-05,2.39641]
[1778759097735,44.2,79263.83,0.0,0.01123,1e-05,2.39865]
[1778759102740,44.12,79255.21,0.0,0.01103,1e-05,2.36146]
[1778759107745,44.12,79254.62,0.0,0.01103,1e-05,2.36182]
[1778759112750,44.12,79252.17,0.0,0.01102,1e-05,2.35863]
[1778759118756,43.95,79246.4,0.0,0.01071,1e-05,2.30142]
[1778759121759,43.88,79233.21,0.0,0.01049,1e-05,2.26031]
[1778759124748,43.83,79224.26,0.0,0.01036,1e-05,2.23443]
[1778759124766,43.81,79224.52,0.0,0.01033,1e-05,2.22871]
[1778759130729,43.89,79227.19,0.0,0.01047,1e-05,2.25612]
[1778759135763,43.97,79225.81,0.0,0.01057,1e-05,2.2739]
[1778759140782,44.04,79222.18,0.0,0.01065,1e-05,2.28793]
[1778759145787,44.1,79222.29,0.0,0.01074,1e-05,2.30581]
[1778759150792,44.16,79223.25,0.0,0.01083,1e-05,2.32321]
[1778759155797,44.21,79217.59,0.0,0.01087,1e-05,2.32941]
[1778759160802,44.26,79220.56,0.0,0.01097,1e-05,2.34764]
[1778759165807,44.3,79219.04,0.0,0.01102,1e-05,2.35758]
[1778759170812,44.34,79217.16,0.0,0.01106,1e-05,2.366]
[1778759174816,44.34,79228.29,0.0,0.01116,1e-05,2.3839]
[1778759175885,44.34,79226.98,0.0,0.01115,1e-05,2.38207]
[1778759176818,44.34,79226.65,0.0,0.01114,1e-05,2.38063]
[1778759181823,44.34,79227.5,0.0,0.01114,1e-05,2.38067]
[1778759186828,44.34,79228.9,0.0,0.01116,1e-05,2.38377]
[1778759191833,44.34,79232.73,0.0,0.01119,1e-05,2.38923]
[1778759196838,44.35,79237.25,0.0,0.01123,1e-05,2.39705]
[1778759201844,44.35,79232.93,0.0,0.0112,1e-05,2.39121]
[1778759206849,44.35,79226.53,0.0,0.01115,1e-05,2.38222]
[1778759209852,44.35,79214.89,0.0,0.01106,1e-05,2.36499]
[1778759214858,44.34,79212.1,0.0,0.01101,1e-05,2.35627]
[1778759219863,44.32,79210.74,0.0,0.01098,1e-05,2.34982]
[1778759224869,44.31,79208.83,0.0,0.01094,1e-05,2.34263]
[1778759229873,44.29,79207.56,0.0,0.01091,1e-05,2.33646]
[1778759234101,44.29,79212.12,0.0,0.01094,1e-05,2.34331]
[1778759234878,44.29,79212.58,0.0,0.01095,1e-05,2.34427]
[1778759240884,44.3,79212.69,0.0,0.01096,1e-05,2.34596]
[1778759245889,44.3,79214.96,0.0,0.01098,1e-05,2.35067]
[1778759247891,44.31,79225.6,0.0,0.01107,1e-05,2.36739]
[1778759252896,44.31,79221.41,0.0,0.01104,1e-05,2.36071]
[1778759257901,44.31,79216.56,0.0,0.011,1e-05,2.3545]
[1778759263907,44.33,79218.98,0.0,0.01104,1e-05,2.36169]
[1778759268912,44.33,79218.06,0.0,0.01104,1e-05,2.3614]
[1778759271584,44.33,79218.53,0.0,0.01105,1e-05,2.36257]
[1778759271915,44.33,79218.53,0.0,0.01105,1e-05,2.3628]
[1778759274918,44.33,79204.58,0.0,0.01094,1e-05,2.34224]
[1778759277150,44.34,79204.31,0.0,0.01094,1e-05,2.34234]
[1778759277921,44.34,79203.24,0.0,0.01093,1e-05,2.34097]
[1778759282926,44.37,79211.46,0.0,0.01105,1e-05,2.36313]
[1778759284928,44.37,79224.02,0.0,0.01116,1e-05,2.38279]
[1778759290852,44.38,79223.0,0.0,0.01115,1e-05,2.38235]
[1778759295887,44.38,79223.11,0.0,0.01116,1e-05,2.38345]
[1778759300921,44.38,79222.92,0.0,0.01116,1e-05,2.38406]
[1778759305949,44.39,79223.35,0.0,0.01117,1e-05,2.38563]
[1778759310954,44.39,79223.83,0.0,0.01118,1e-05,2.38727]
[1778759315959,44.39,79224.73,0.0,0.01119,1e-05,2.38817]
[1778759316366,44.39,79224.73,0.0,0.01119,1e-05,2.38817]
[1778759316960,44.39,79225.33,0.0,0.01119,1e-05,2.38928]
[1778759318961,44.39,79250.25,0.0,0.0114,1e-05,2.42822]
[1778759319962,44.39,79265.11,0.0,0.01152,1e-05,2.4516]
[1778759321964,44.39,79276.08,0.0,0.01161,1e-05,2.469]
[1778759324530,44.39,79279.6,0.0,0.01164,1e-05,2.47465]
[1778759324967,44.4,79280.21,0.0,0.01165,1e-05,2.47564]
[1778759328971,44.4,79292.43,0.0,0.01175,1e-05,2.49538]
[1778759333976,44.39,79292.32,0.0,0.01175,1e-05,2.49436]
[1778759338981,44.39,79290.9,0.0,0.01174,1e-05,2.49208]
[1778759343986,44.39,79281.6,0.0,0.01166,1e-05,2.47735]
[1778759348991,44.39,79280.51,0.0,0.01165,1e-05,2.47575]
[1778759353996,44.39,79278.49,0.0,0.01163,1e-05,2.4727]
[1778759359001,44.39,79273.8,0.0,0.0116,1e-05,2.46545]
[1778759364007,44.4,79267.41,0.0,0.01154,1e-05,2.45567]
[1778759369012,44.4,79269.88,0.0,0.01157,1e-05,2.45984]
[1778759374017,44.4,79266.5,0.0,0.01153,1e-05,2.45342]
[1778759379022,44.4,79267.56,0.0,0.01154,1e-05,2.4554]
[1778759384027,44.4,79264.08,0.0,0.01152,1e-05,2.45024]
[1778759389032,44.4,79264.35,0.0,0.01152,1e-05,2.45102]
[1778759395039,44.4,79265.44,0.0,0.01153,1e-05,2.45313]
[1778759400044,44.4,79273.09,0.0,0.0116,1e-05,2.46548]
[1778759405049,44.4,79273.74,0.0,0.0116,1e-05,2.46672]
[1778759410054,44.41,79274.69,0.0,0.01161,1e-05,2.46843]
[1778759416060,44.41,79274.05,0.0,0.01161,1e-05,2.46764]
[1778759421777,44.41,79275.45,0.0,0.01162,1e-05,2.47005]
[1778759427071,44.41,79275.69,0.0,0.01162,1e-05,2.47064]
[1778759432076,44.41,79275.68,0.0,0.01162,1e-05,2.4694]
[1778759437081,44.41,79275.78,0.0,0.01162,1e-05,2.46974]
[1778759443087,44.41,79275.96,0.0,0.01162,1e-05,2.47024]
[1778759448092,44.41,79276.58,0.0,0.01163,1e-05,2.47139]
[1778759453097,44.41,79287.48,0.0,0.01172,1e-05,2.48879]
[1778759459041,44.41,79292.16,0.0,0.01176,1e-05,2.49621]
[1778759464080,44.41,79291.27,0.0,0.01175,1e-05,2.49478]
[1778759469111,44.41,79282.23,0.0,0.01168,1e-05,2.48047]
[1778759474117,44.41,79283.75,0.0,0.01169,1e-05,2.48295]
[1778759479122,44.41,79283.56,0.0,0.01169,1e-05,2.48272]
[1778759484127,44.41,79283.73,0.0,0.01169,1e-05,2.48307]
[1778759488131,44.41,79263.4,0.0,0.01152,1e-05,2.45104]
[1778759493136,44.41,79262.91,0.0,0.01151,1e-05,2.44923]
[1778759498142,44.41,79264.59,0.0,0.01153,1e-05,2.45221]
[1778759503147,44.41,79261.8,0.0,0.01151,1e-05,2.44817]
[1778759508152,44.42,79257.18,0.0,0.01147,1e-05,2.44133]
[1778759513157,44.42,79256.86,0.0,0.01147,1e-05,2.44125]
[1778759518162,44.42,79257.65,0.0,0.01148,1e-05,2.44289]
[1778759523167,44.42,79262.85,0.0,0.01152,1e-05,2.45143]
[1778759528172,44.42,79263.82,0.0,0.01153,1e-05,2.45328]
[1778759533177,44.42,79264.4,0.0,0.01154,1e-05,2.4545]
[1778759538182,44.42,79265.65,0.0,0.01155,1e-05,2.45676]
[1778759543188,44.42,79266.71,0.0,0.01156,1e-05,2.45871]
[1778759548193,44.43,79259.04,0.0,0.0115,1e-05,2.44696]
[1778759550195,44.43,79270.23,0.0,0.0116,1e-05,2.46469]
[1778759555714,44.43,79270.75,0.0,0.01159,1e-05,2.46434]
[1778759561206,44.43,79269.44,0.0,0.01159,1e-05,2.46254]
[1778759563208,44.43,79280.95,0.0,0.01168,1e-05,2.48083]
[1778759568213,44.43,79280.13,0.0,0.01168,1e-05,2.4796]
[1778759573218,44.43,79279.02,0.0,0.01167,1e-05,2.47794]
[1778759579224,44.43,79276.06,0.0,0.01164,1e-05,2.47338]
[1778759584229,44.43,79286.66,0.0,0.01173,1e-05,2.49025]
[1778759589233,44.43,79286.04,0.0,0.01173,1e-05,2.48926]
[1778759594238,44.43,79288.59,0.0,0.01175,1e-05,2.4933]
[1778759599243,44.43,79288.4,0.0,0.01175,1e-05,2.49297]
[1778759605249,44.43,79287.85,0.0,0.01174,1e-05,2.49207]
[1778759611255,44.43,79287.84,0.0,0.01174,1e-05,2.49062]
[1778759616260,44.43,79286.36,0.0,0.01172,1e-05,2.48827]
[1778759622266,44.43,79284.01,0.0,0.0117,1e-05,2.48457]
[1778759627271,44.43,79282.75,0.0,0.01169,1e-05,2.48261]
[1778759633277,44.43,79279.67,0.0,0.01167,1e-05,2.47781]
[1778759638282,44.43,79279.52,0.0,0.01167,1e-05,2.47768]
[1778759643290,44.43,79277.95,0.0,0.01165,1e-05,2.47529]
[1778759648295,44.43,79271.64,0.0,0.0116,1e-05,2.46547]
[1778759653300,44.43,79269.94,0.0,0.01159,1e-05,2.46301]
[1778759658305,44.43,79270.29,0.0,0.01159,1e-05,2.46379]
[1778759663310,44.43,79274.08,0.0,0.01163,1e-05,2.46996]
[1778759668317,44.43,79273.47,0.0,0.01162,1e-05,2.46916]
[1778759673322,44.43,79273.24,0.0,0.01161,1e-05,2.46757]
[1778759673481,44.43,79273.24,0.0,0.01161,1e-05,2.46757]
[1778759673555,44.43,79273.24,0.0,0.01161,1e-05,2.46757]
[1778759676326,44.43,79290.48,0.0,0.01176,1e-05,2.49501]
[1778759678794,44.43,79287.81,0.0,0.01174,1e-05,2.49076]
[1778759679329,44.43,79287.87,0.0,0.01174,1e-05,2.49085]
[1778759682100,44.43,79288.43,0.0,0.01174,1e-05,2.49173]
[1778759682204,44.43,79288.43,0.0,0.01174,1e-05,2.49173]
[1778759684793,44.43,79288.48,0.0,0.01174,1e-05,2.49181]
[1778759685335,44.43,79289.48,0.0,0.01175,1e-05,2.49338]
[1778759690340,44.43,79289.86,0.0,0.01175,1e-05,2.49395]
[1778759696346,44.43,79290.37,0.0,0.01176,1e-05,2.49472]
[1778759698110,44.43,79291.5,0.0,0.01177,1e-05,2.49651]
[1778759698348,44.43,79290.68,0.0,0.01176,1e-05,2.49519]
[1778759700116,44.43,79290.75,0.0,0.01176,1e-05,2.4953]
[1778759700216,44.43,79290.75,0.0,0.01176,1e-05,2.49527]
[1778759705355,44.43,79297.27,0.0,0.01182,1e-05,2.50555]
[1778759711361,44.43,79292.35,0.0,0.01177,1e-05,2.4976]
[1778759716366,44.43,79294.68,0.0,0.01179,1e-05,2.50124]
[1778759721371,44.43,79291.27,0.0,0.01176,1e-05,2.4957]
[1778759726376,44.43,79281.16,0.0,0.01168,1e-05,2.47962]
[1778759731381,44.43,79281.84,0.0,0.01168,1e-05,2.47937]
[1778759736386,44.43,79290.46,0.0,0.01175,1e-05,2.49311]
[1778759741391,44.43,79289.51,0.0,0.01174,1e-05,2.49157]
[1778759746396,44.43,79288.68,0.0,0.01174,1e-05,2.49023]
[1778759751401,44.43,79289.94,0.0,0.01175,1e-05,2.49223]
[1778759756406,44.43,79290.71,0.0,0.01175,1e-05,2.49344]
[1778759761411,44.43,79290.52,0.0,0.01175,1e-05,2.4931]
[1778759766416,44.43,79290.76,0.0,0.01175,1e-05,2.49345]
[1778759772422,44.43,79290.95,0.0,0.01175,1e-05,2.49372]
[1778759777426,44.43,79290.53,0.0,0.01175,1e-05,2.49301]
[1778759778997,44.43,79290.54,0.0,0.01175,1e-05,2.49302]
[1778759779428,44.43,79290.55,0.0,0.01175,1e-05,2.49302]
[1778759785342,44.43,79293.35,0.0,0.01177,1e-05,2.49744]
[1778759786187,44.43,79293.35,0.0,0.01177,1e-05,2.49744]
[1778759786349,44.43,79293.35,0.0,0.01177,1e-05,2.49743]
[1778759789020,44.43,79293.93,0.0,0.01178,1e-05,2.49832]
[1778759789370,44.43,79293.93,0.0,0.01178,1e-05,2.4983]
[1778759791192,44.43,79294.17,0.0,0.01178,1e-05,2.49867]
[1778759791251,44.43,79294.17,0.0,0.01177,1e-05,2.49724]
[1778759796419,44.43,79297.3,0.0,0.0118,1e-05,2.50213]
[1778759802451,44.43,79295.85,0.0,0.01179,1e-05,2.4997]
[1778759807456,44.43,79294.4,0.0,0.01177,1e-05,2.49731]
[1778759812461,44.43,79292.35,0.0,0.01176,1e-05,2.49399]
[1778759817466,44.43,79289.59,0.0,0.01173,1e-05,2.48959]
[1778759822471,44.43,79285.93,0.0,0.0117,1e-05,2.48377]
[1778759827476,44.43,79274.54,0.0,0.01161,1e-05,2.46589]
[1778759832481,44.43,79275.69,0.0,0.01162,1e-05,2.46789]
[1778759837486,44.43,79277.24,0.0,0.01163,1e-05,2.47052]
[1778759842491,44.43,79283.01,0.0,0.01168,1e-05,2.47977]
[1778759847496,44.43,79283.56,0.0,0.01169,1e-05,2.48073]
[1778759852501,44.43,79284.65,0.0,0.01169,1e-05,2.48113]
[1778759857506,44.43,79284.51,0.0,0.01169,1e-05,2.48096]
[1778759862887,44.43,79283.58,0.0,0.01168,1e-05,2.47957]
[1778759867923,44.43,79281.95,0.0,0.01167,1e-05,2.47709]
[1778759873521,44.43,79282.34,0.0,0.01167,1e-05,2.47782]
[1778759878526,44.43,79281.07,0.0,0.01166,1e-05,2.47592]
[1778759883531,44.43,79280.92,0.0,0.01166,1e-05,2.4758]
[1778759889078,44.44,79277.36,0.0,0.01163,1e-05,2.47031]
[1778759894542,44.44,79274.2,0.0,0.01161,1e-05,2.46552]
[1778759900548,44.44,79273.26,0.0,0.0116,1e-05,2.46429]
[1778759905553,44.44,79272.75,0.0,0.0116,1e-05,2.4637]
[1778759910558,44.44,79272.22,0.0,0.01159,1e-05,2.46309]
[1778759916564,44.44,79271.27,0.0,0.01158,1e-05,2.46048]
[1778759921569,44.44,79271.1,0.0,0.01158,1e-05,2.46045]
[1778759926574,44.44,79269.3,0.0,0.01157,1e-05,2.45788]
[1778759931579,44.44,79270.17,0.0,0.01158,1e-05,2.45949]
[1778759936584,44.44,79269.83,0.0,0.01157,1e-05,2.45921]
[1778759941589,44.44,79269.56,0.0,0.01157,1e-05,2.45904]
[1778759946594,44.44,79270.31,0.0,0.01158,1e-05,2.46048]
[1778759951598,44.45,79271.2,0.0,0.01159,1e-05,2.46212]
[1778759958604,44.45,79270.92,0.0,0.01159,1e-05,2.462]
[1778759964608,44.45,79258.14,0.0,0.01148,1e-05,2.44223]
[1778759969615,44.45,79257.08,0.0,0.01148,1e-05,2.44099]
[1778759971617,44.45,79243.5,0.0,0.01136,1e-05,2.4186]
[1778759976622,44.45,79241.11,0.0,0.01134,1e-05,2.41549]
[1778759981627,44.45,79237.69,0.0,0.01132,1e-05,2.41081]
[1778759986633,44.46,79235.62,0.0,0.01131,1e-05,2.40828]
[1778759991638,44.46,79233.49,0.0,0.01129,1e-05,2.40567]
[1778759996643,44.46,79229.18,0.0,0.01126,1e-05,2.39971]
[1778760001648,44.46,79222.62,0.0,0.01121,1e-05,2.39041]
[1778760004651,44.47,79210.96,0.0,0.01112,1e-05,2.37304]
[1778760009656,44.47,79212.34,0.0,0.01114,1e-05,2.37631]
[1778760015073,44.47,79215.61,0.0,0.01117,1e-05,2.38207]
[1778760021005,44.48,79215.07,0.0,0.01117,1e-05,2.38256]
[1778760022008,44.48,79226.97,0.0,0.01127,1e-05,2.40092]
[1778760027611,44.48,79227.45,0.0,0.01127,1e-05,2.40228]
[1778760028419,44.48,79227.94,0.0,0.01128,1e-05,2.4032]
[1778760034093,44.48,79232.58,0.0,0.01132,1e-05,2.41003]
[1778760039128,44.49,79232.01,0.0,0.01132,1e-05,2.40984]
[1778760044163,44.49,79231.57,0.0,0.01132,1e-05,2.40985]
[1778760047189,44.49,79210.9,0.0,0.01115,1e-05,2.37838]
[1778760052225,44.49,79213.59,0.0,0.01118,1e-05,2.38347]
[1778760057259,44.5,79215.77,0.0,0.0112,1e-05,2.38766]
[1778760062295,44.5,79222.06,0.0,0.01125,1e-05,2.39821]
[1778760067333,44.5,79229.66,0.0,0.01132,1e-05,2.41071]
[1778760072371,44.5,79231.25,0.0,0.01134,1e-05,2.41384]
[1778760077405,44.51,79229.05,0.0,0.01132,1e-05,2.41108]
[1778760082440,44.51,79234.05,0.0,0.01137,1e-05,2.41949]
[1778760087475,44.51,79237.73,0.0,0.0114,1e-05,2.42575]
[1778760092514,44.51,79240.39,0.0,0.01142,1e-05,2.42908]
[1778760097546,44.51,79246.97,0.0,0.01148,1e-05,2.43969]
[1778760100567,44.51,79260.1,0.0,0.01159,1e-05,2.46055]
[1778760105712,44.51,79270.69,0.0,0.01168,1e-05,2.4774]
[1778760111643,44.52,79275.15,0.0,0.01171,1e-05,2.48449]
[1778760116678,44.51,79278.02,0.0,0.01174,1e-05,2.48902]
[1778760121718,44.51,79275.66,0.0,0.01172,1e-05,2.48523]
[1778760126749,44.51,79268.67,0.0,0.01166,1e-05,2.47418]
[1778760131787,44.52,79269.78,0.0,0.01167,1e-05,2.47603]
[1778760137827,44.52,79270.79,0.0,0.01168,1e-05,2.47774]
[1778760142862,44.52,79272.63,0.0,0.01169,1e-05,2.48074]
[1778760147896,44.52,79273.78,0.0,0.0117,1e-05,2.48263]
[1778760153939,44.52,79276.08,0.0,0.01172,1e-05,2.48493]
[1778760158974,44.52,79278.77,0.0,0.01174,1e-05,2.48925]
[1778760165018,44.52,79282.1,0.0,0.01177,1e-05,2.49452]
[1778760172067,44.52,79278.58,0.0,0.01174,1e-05,2.48888]
[1778760178109,44.52,79278.55,0.0,0.01174,1e-05,2.48885]
[1778760183144,44.52,79275.28,0.0,0.01171,1e-05,2.4837]
[1778760188181,44.52,79278.45,0.0,0.01174,1e-05,2.48877]
[1778760193215,44.52,79279.88,0.0,0.01175,1e-05,2.49104]
[1778760198258,44.52,79287.76,0.0,0.01182,1e-05,2.50356]
[1778760203295,44.52,79290.11,0.0,0.01184,1e-05,2.50717]
[1778760208328,44.52,79279.7,0.0,0.01175,1e-05,2.49035]
[1778760213363,44.51,79281.42,0.0,0.01175,1e-05,2.49161]
[1778760218398,44.51,79282.11,0.0,0.01176,1e-05,2.49263]
[1778760223432,44.51,79289.39,0.0,0.01182,1e-05,2.50411]
[1778760228471,44.51,79274.28,0.0,0.01169,1e-05,2.47991]
[1778760234513,44.51,79273.86,0.0,0.01169,1e-05,2.47927]
[1778760239548,44.51,79273.27,0.0,0.01168,1e-05,2.47835]
[1778760244603,44.51,79276.23,0.0,0.01171,1e-05,2.48307]
[1778760247992,44.51,79285.49,0.0,0.01179,1e-05,2.49779]
[1778760248638,44.51,79288.6,0.0,0.01181,1e-05,2.50272]
[1778760249643,44.51,79301.04,0.0,0.01192,1e-05,2.52263]
[1778760254696,44.51,79300.45,0.0,0.01191,1e-05,2.52127]
[1778760255683,44.51,79314.51,0.0,0.01203,1e-05,2.54376]
[1778760260717,44.51,79329.11,0.0,0.01216,1e-05,2.5668]
[1778760265753,44.51,79338.78,0.0,0.01224,1e-05,2.58178]
[1778760267588,44.51,79335.84,0.0,0.01221,1e-05,2.57679]
[1778760267767,44.51,79334.13,0.0,0.01219,1e-05,2.57382]
[1778760272811,44.5,79335.68,0.0,0.0122,1e-05,2.57409]
[1778760274816,44.5,79351.79,0.0,0.01234,1e-05,2.60018]
[1778760279851,44.5,79346.6,0.0,0.01228,1e-05,2.59065]
[1778760284886,44.5,79347.62,0.0,0.01229,1e-05,2.59142]
[1778760289921,44.49,79348.66,0.0,0.01229,1e-05,2.59223]
[1778760294956,44.49,79348.94,0.0,0.01229,1e-05,2.5918]
[1778760295968,44.49,79349.8,0.0,0.0123,1e-05,2.59304]
[1778760296068,44.49,79351.99,0.0,0.01232,1e-05,2.59664]
[1778760302004,44.48,79349.8,0.0,0.01229,1e-05,2.59195]
[1778760307044,44.48,79348.53,0.0,0.01228,1e-05,2.58916]
[1778760307147,44.48,79346.71,0.0,0.01226,1e-05,2.586]
[1778760313085,44.48,79346.66,0.0,0.01225,1e-05,2.58492]
[1778760317113,44.48,79334.14,0.0,0.01214,1e-05,2.56382]
[1778760322148,44.47,79336.57,0.0,0.01216,1e-05,2.56714]
[1778760327183,44.47,79341.99,0.0,0.0122,1e-05,2.57532]
[1778760333225,44.47,79342.46,0.0,0.01219,1e-05,2.57379]
[1778760338259,44.47,79341.82,0.0,0.01218,1e-05,2.57203]
[1778760343295,44.46,79341.38,0.0,0.01218,1e-05,2.5706]
[1778760348329,44.46,79341.84,0.0,0.01218,1e-05,2.57064]
[1778760353364,44.46,79347.28,0.0,0.01222,1e-05,2.57882]
[1778760358400,44.46,79348.03,0.0,0.01222,1e-05,2.57925]
[1778760363435,44.45,79352.57,0.0,0.01226,1e-05,2.58589]
[1778760367463,44.45,79338.69,0.0,0.01213,1e-05,2.56252]
[1778760372498,44.45,79335.87,0.0,0.01211,1e-05,2.55732]
[1778760377534,44.45,79336.26,0.0,0.01211,1e-05,2.55736]
[1778760383575,44.45,79337.1,0.0,0.01211,1e-05,2.55801]
[1778760388610,44.44,79337.76,0.0,0.01211,1e-05,2.5585]
[1778760394652,44.44,79334.26,0.0,0.01207,1e-05,2.55072]
[1778760400160,44.44,79335.89,0.0,0.01208,1e-05,2.55296]
[1778760400694,44.44,79335.47,0.0,0.01208,1e-05,2.55207]
[1778760403159,44.44,79336.36,0.0,0.01209,1e-05,2.55342]
[1778760403260,44.44,79336.31,0.0,0.01208,1e-05,2.55314]
[1778760408750,44.44,79338.61,0.0,0.0121,1e-05,2.55637]
[1778760413786,44.44,79340.52,0.0,0.01211,1e-05,2.55899]
[1778760418820,44.43,79341.19,0.0,0.01212,1e-05,2.5596]
[1778760424864,44.43,79341.58,0.0,0.01212,1e-05,2.55968]
[1778760425869,44.43,79328.8,0.0,0.01201,1e-05,2.53878]
[1778760430904,44.43,79320.3,0.0,0.01193,1e-05,2.5249]
[1778760435939,44.43,79318.92,0.0,0.01192,1e-05,2.52252]
[1778760440975,44.43,79316.39,0.0,0.0119,1e-05,2.51835]
[1778760446010,44.43,79314.72,0.0,0.01188,1e-05,2.51559]
[1778760451045,44.43,79307.3,0.0,0.01181,1e-05,2.50228]
[1778760456079,44.43,79299.07,0.0,0.01174,1e-05,2.48918]
[1778760461115,44.43,79298.24,0.0,0.01174,1e-05,2.48796]
[1778760469172,44.43,79292.72,0.0,0.01169,1e-05,2.47939]
[1778760474206,44.43,79291.49,0.0,0.01168,1e-05,2.47759]
[1778760479242,44.43,79296.02,0.0,0.01172,1e-05,2.48492]
[1778760484278,44.43,79299.98,0.0,0.01175,1e-05,2.49128]
[1778760489312,44.43,79297.64,0.0,0.01173,1e-05,2.48755]
[1778760494346,44.43,79296.01,0.0,0.01172,1e-05,2.48498]
[1778760500388,44.43,79299.49,0.0,0.01175,1e-05,2.49048]
[1778760505424,44.43,79300.26,0.0,0.01176,1e-05,2.49167]
[1778760510460,44.43,79301.93,0.0,0.01177,1e-05,2.49427]
[1778760518620,44.43,79301.07,0.0,0.01176,1e-05,2.49138]
[1778760524557,44.43,79301.45,0.0,0.01176,1e-05,2.49191]
[1778760529596,44.43,79302.02,0.0,0.01176,1e-05,2.49276]
[1778760534631,44.43,79303.04,0.0,0.01177,1e-05,2.49431]
[1778760539668,44.43,79302.1,0.0,0.01176,1e-05,2.49273]
[1778760544701,44.43,79301.41,0.0,0.01176,1e-05,2.49157]
[1778760549737,44.43,79302.28,0.0,0.01176,1e-05,2.49288]
[1778760554773,44.43,79304.83,0.0,0.01178,1e-05,2.49687]
[1778760559808,44.43,79303.44,0.0,0.01177,1e-05,2.49457]
[1778760565850,44.43,79304.91,0.0,0.01178,1e-05,2.49681]
[1778760570884,44.43,79303.81,0.0,0.01177,1e-05,2.49497]
[1778760575920,44.43,79304.55,0.0,0.01177,1e-05,2.49466]
[1778760580959,44.43,79306.4,0.0,0.01179,1e-05,2.49751]
[1778760585992,44.43,79305.58,0.0,0.01178,1e-05,2.49612]
[1778760591025,44.43,79306.71,0.0,0.01179,1e-05,2.49781]
[1778760596061,44.43,79308.13,0.0,0.0118,1e-05,2.49998]
[1778760601097,44.43,79307.22,0.0,0.01179,1e-05,2.49842]
[1778760606135,44.43,79307.1,0.0,0.01179,1e-05,2.49812]
[1778760612175,44.43,79313.91,0.0,0.01185,1e-05,2.50885]
[1778760616230,44.43,79326.36,0.0,0.01196,1e-05,2.52876]
[1778760621258,44.42,79331.91,0.0,0.012,1e-05,2.53726]
[1778760626297,44.42,79339.09,0.0,0.01206,1e-05,2.54844]
[1778760628306,44.42,79349.67,0.0,0.01215,1e-05,2.56544]
[1778760633341,44.42,79351.2,0.0,0.01216,1e-05,2.56584]
[1778760638376,44.42,79360.04,0.0,0.01224,1e-05,2.58209]
[1778760643411,44.43,79363.61,0.0,0.01229,1e-05,2.59022]
[1778760648446,44.44,79355.87,0.0,0.01223,1e-05,2.57983]
[1778760653483,44.45,79356.48,0.0,0.01225,1e-05,2.58319]
[1778760658518,44.46,79358.35,0.0,0.01228,1e-05,2.58859]
[1778760663553,44.46,79361.38,0.0,0.01232,1e-05,2.59587]
[1778760668588,44.47,79365.59,0.0,0.01237,1e-05,2.60504]
[1778760673623,44.48,79368.1,0.0,0.0124,1e-05,2.61135]
[1778760678664,44.49,79367.71,0.0,0.01241,1e-05,2.61284]
[1778760683693,44.49,79368.26,0.0,0.01243,1e-05,2.61587]
[1778760688728,44.5,79373.3,0.0,0.01248,1e-05,2.62631]
[1778760693764,44.51,79372.93,0.0,0.01248,1e-05,2.6262]
[1778760698798,44.51,79357.81,0.0,0.01236,1e-05,2.60317]
[1778760704840,44.52,79352.8,0.0,0.01233,1e-05,2.59755]
[1778760710009,44.53,79351.26,0.0,0.01233,1e-05,2.5972]
[1778760715917,44.54,79351.48,0.0,0.01234,1e-05,2.60016]
[1778760721960,44.54,79351.22,0.0,0.01235,1e-05,2.60185]
[1778760726995,44.54,79344.49,0.0,0.01229,1e-05,2.59083]
[1778760732030,44.54,79345.24,0.0,0.0123,1e-05,2.59214]
[1778760737064,44.54,79346.42,0.0,0.01231,1e-05,2.59413]
[1778760740218,44.54,79329.34,0.0,0.01216,1e-05,2.56622]
[1778760746129,44.55,79320.12,0.0,0.01209,1e-05,2.55281]
[1778760755191,44.56,79320.34,0.0,0.01211,1e-05,2.55616]
[1778760760358,44.57,79315.78,0.0,0.01208,1e-05,2.54981]
[1778760766270,44.57,79314.44,0.0,0.01207,1e-05,2.54778]
[1778760771305,44.57,79314.43,0.0,0.01207,1e-05,2.54791]
[1778760776341,44.57,79314.88,0.0,0.01207,1e-05,2.54881]
[1778760781376,44.57,79313.45,0.0,0.01206,1e-05,2.54667]
[1778760786427,44.57,79318.1,0.0,0.0121,1e-05,2.55442]
[1778760791450,44.57,79316.93,0.0,0.01209,1e-05,2.55268]
[1778760797491,44.57,79326.51,0.0,0.01218,1e-05,2.56832]
[1778760802534,44.57,79326.52,0.0,0.01218,1e-05,2.56836]
[1778760807561,44.57,79325.35,0.0,0.01217,1e-05,2.56649]
[1778760812596,44.57,79330.62,0.0,0.01221,1e-05,2.57367]
[1778760814612,44.57,79343.33,0.0,0.01232,1e-05,2.59445]
[1778760819645,44.57,79335.93,0.0,0.01225,1e-05,2.58212]
[1778760824680,44.57,79337.14,0.0,0.01226,1e-05,2.58396]
[1778760829715,44.57,79335.4,0.0,0.01224,1e-05,2.58093]
[1778760834750,44.57,79335.45,0.0,0.01224,1e-05,2.58083]
[1778760839785,44.57,79326.22,0.0,0.01216,1e-05,2.56558]
[1778760844820,44.57,79328.42,0.0,0.01218,1e-05,2.56908]
[1778760849860,44.57,79330.03,0.0,0.01219,1e-05,2.57158]
[1778760854895,44.57,79332.69,0.0,0.01223,1e-05,2.57769]
[1778760859930,44.58,79335.0,0.0,0.01226,1e-05,2.58366]
[1778760864966,44.59,79336.5,0.0,0.01228,1e-05,2.58826]
[1778760870001,44.6,79338.92,0.0,0.01232,1e-05,2.59433]
[1778760875037,44.6,79340.21,0.0,0.01233,1e-05,2.59708]
[1778760880093,44.61,79347.69,0.0,0.01241,1e-05,2.61146]
[1778760885126,44.62,79348.01,0.0,0.01242,1e-05,2.61396]
[1778760890161,44.62,79347.01,0.0,0.01243,1e-05,2.61427]
[1778760895194,44.63,79346.75,0.0,0.01243,1e-05,2.61578]
[1778760900230,44.64,79345.77,0.0,0.01244,1e-05,2.6161]
[1778760905271,44.64,79346.6,0.0,0.01245,1e-05,2.6194]
[1778760910300,44.65,79354.18,0.0,0.01253,1e-05,2.63377]
[1778760915335,44.65,79361.98,0.0,0.0126,1e-05,2.64654]
[1778760920369,44.64,79359.14,0.0,0.01257,1e-05,2.6403]
[1778760925409,44.64,79357.11,0.0,0.01254,1e-05,2.63514]
[1778760927147,44.64,79356.68,0.0,0.01253,1e-05,2.63413]
[1778760927418,44.63,79356.58,0.0,0.01253,1e-05,2.63368]
[1778760932453,44.64,79356.47,0.0,0.01253,1e-05,2.63371]
[1778760937490,44.65,79356.94,0.0,0.01255,1e-05,2.63617]
[1778760942530,44.65,79354.77,0.0,0.01254,1e-05,2.63419]
[1778760943604,44.65,79354.77,0.0,0.01254,1e-05,2.63419]
[1778760943636,44.65,79354.33,0.0,0.01253,1e-05,2.63379]
[1778760949573,44.66,79355.16,0.0,0.01255,1e-05,2.6372]
[1778760954608,44.66,79355.56,0.0,0.01257,1e-05,2.63954]
[1778760959643,44.67,79357.55,0.0,0.01259,1e-05,2.6445]
[1778760964678,44.68,79359.17,0.0,0.01262,1e-05,2.64882]
[1778760969713,44.68,79359.06,0.0,0.01262,1e-05,2.65024]
[1778760974747,44.69,79357.49,0.0,0.01262,1e-05,2.64922]
[1778760979783,44.69,79359.49,0.0,0.01264,1e-05,2.65413]
[1778760984818,44.7,79367.64,0.0,0.01273,1e-05,2.66931]
[1778760989854,44.7,79364.47,0.0,0.01271,1e-05,2.66541]
[1778760994888,44.71,79360.97,0.0,0.01268,1e-05,2.6595]
[1778760999923,44.71,79357.03,0.0,0.01265,1e-05,2.65434]
[1778761005965,44.72,79354.28,0.0,0.01263,1e-05,2.6515]
[1778761011000,44.72,79357.77,0.0,0.01267,1e-05,2.65873]
[1778761017047,44.73,79358.36,0.0,0.01269,1e-05,2.66134]
[1778761022207,44.73,79350.74,0.0,0.01262,1e-05,2.64995]
[1778761028125,44.74,79346.65,0.0,0.0126,1e-05,2.64485]
[1778761032278,44.74,79332.6,0.0,0.01248,1e-05,2.62277]
[1778761038196,44.75,79336.64,0.0,0.01253,1e-05,2.63153]
[1778761043235,44.75,79336.54,0.0,0.01253,1e-05,2.63309]
[1778761048270,44.76,79339.24,0.0,0.01257,1e-05,2.63928]
[1778761053303,44.76,79337.59,0.0,0.01256,1e-05,2.63678]
[1778761058338,44.77,79336.99,0.0,0.01256,1e-05,2.63753]
[1778761063373,44.78,79336.49,0.0,0.01257,1e-05,2.63841]
[1778761066675,44.78,79337.11,0.0,0.01257,1e-05,2.64012]
[1778761066737,44.78,79333.37,0.0,0.01254,1e-05,2.63426]
[1778761070422,44.78,79322.61,0.0,0.01245,1e-05,2.61788]
[1778761074249,44.79,79321.31,0.0,0.01245,1e-05,2.61685]
[1778761074451,44.79,79319.76,0.0,0.01244,1e-05,2.61466]
[1778761079486,44.79,79319.01,0.0,0.01244,1e-05,2.61523]
[1778761084521,44.8,79317.25,0.0,0.01243,1e-05,2.61411]
[1778761089557,44.81,79315.8,0.0,0.01243,1e-05,2.61349]
[1778761094593,44.81,79319.85,0.0,0.01248,1e-05,2.62191]
[1778761098621,44.82,79305.72,0.0,0.01236,1e-05,2.60001]
[1778761102782,44.82,79289.62,0.0,0.01223,1e-05,2.57554]
[1778761107619,44.83,79290.71,0.0,0.01225,1e-05,2.57893]
[1778761107704,44.83,79291.44,0.0,0.01225,1e-05,2.58012]
[1778761109707,44.83,79269.53,0.0,0.01207,1e-05,2.54585]
[1778761111962,44.84,79265.96,0.0,0.01204,1e-05,2.53961]
[1778761112852,44.84,79267.2,0.0,0.01205,1e-05,2.54207]
[1778761118769,44.85,79269.81,0.0,0.01209,1e-05,2.54908]
[1778761123804,44.85,79271.79,0.0,0.01212,1e-05,2.55456]
[1778761128839,44.86,79267.0,0.0,0.01209,1e-05,2.54917]
[1778761133874,44.87,79273.41,0.0,0.01216,1e-05,2.56189]
[1778761138909,44.88,79272.69,0.0,0.01216,1e-05,2.56306]
[1778761143944,44.89,79273.65,0.0,0.01219,1e-05,2.56689]
[1778761148978,44.89,79271.96,0.0,0.01218,1e-05,2.56639]
[1778761154015,44.9,79272.45,0.0,0.0122,1e-05,2.56939]
[1778761159049,44.91,79273.56,0.0,0.01222,1e-05,2.57338]
[1778761165090,44.92,79274.89,0.0,0.01225,1e-05,2.57816]
[1778761170127,44.92,79276.27,0.0,0.01227,1e-05,2.58256]
[1778761176168,44.93,79276.31,0.0,0.01228,1e-05,2.58375]
[1778761181203,44.94,79273.58,0.0,0.01226,1e-05,2.58055]
[1778761186238,44.94,79272.56,0.0,0.01225,1e-05,2.5788]
[1778761191277,44.94,79271.41,0.0,0.01224,1e-05,2.57683]
[1778761196312,44.94,79270.36,0.0,0.01223,1e-05,2.57502]
[1778761200341,44.94,79284.72,0.0,0.01236,1e-05,2.59829]
[1778761205385,44.94,79278.87,0.0,0.01232,1e-05,2.59069]
[1778761207391,44.94,79293.01,0.0,0.01244,1e-05,2.61464]
[1778761210410,44.95,79303.78,0.0,0.01255,1e-05,2.63344]
[1778761215445,44.95,79310.92,0.0,0.01261,1e-05,2.6452]
[1778761220480,44.95,79311.54,0.0,0.01261,1e-05,2.64571]
[1778761225514,44.94,79311.44,0.0,0.01261,1e-05,2.64504]
[1778761231565,44.94,79315.2,0.0,0.01263,1e-05,2.64918]
[1778761238611,44.94,79315.65,0.0,0.01263,1e-05,2.64924]
[1778761243772,44.94,79319.97,0.0,0.01267,1e-05,2.65595]
[1778761245385,44.94,79319.97,0.0,0.01267,1e-05,2.65584]
[1778761245661,44.94,79320.59,0.0,0.01267,1e-05,2.65676]
[1778761249383,44.94,79319.35,0.0,0.01266,1e-05,2.65436]
[1778761249688,44.94,79319.23,0.0,0.01266,1e-05,2.65405]
[1778761254745,44.93,79319.44,0.0,0.01266,1e-05,2.65384]
[1778761259761,44.94,79324.43,0.0,0.01271,1e-05,2.66279]
[1778761264798,44.94,79329.49,0.0,0.01276,1e-05,2.67262]
[1778761269832,44.95,79333.25,0.0,0.0128,1e-05,2.68044]
[1778761275872,44.95,79331.65,0.0,0.01279,1e-05,2.6792]
[1778761280907,44.95,79325.06,0.0,0.01274,1e-05,2.66817]
[1778761285953,44.95,79321.19,0.0,0.0127,1e-05,2.6609]
[1778761290980,44.95,79319.83,0.0,0.01268,1e-05,2.65786]
[1778761296015,44.94,79318.71,0.0,0.01266,1e-05,2.65375]
[1778761301050,44.94,79316.95,0.0,0.01264,1e-05,2.65008]
[1778761306083,44.94,79321.95,0.0,0.01268,1e-05,2.65762]
[1778761311121,44.94,79322.57,0.0,0.01268,1e-05,2.65787]
[1778761316156,44.93,79326.32,0.0,0.01271,1e-05,2.66333]
[1778761321194,44.93,79328.43,0.0,0.01272,1e-05,2.66607]
[1778761326227,44.93,79322.66,0.0,0.01267,1e-05,2.65577]
[1778761331262,44.93,79322.26,0.0,0.01266,1e-05,2.65443]
[1778761333276,44.93,79311.38,0.0,0.01256,1e-05,2.63614]
[1778761338311,44.92,79316.96,0.0,0.01261,1e-05,2.64489]
[1778761343346,44.92,79319.75,0.0,0.01263,1e-05,2.64886]
[1778761348381,44.92,79328.94,0.0,0.01271,1e-05,2.6634]
[1778761353416,44.92,79330.43,0.0,0.01271,1e-05,2.6636]
[1778761358454,44.91,79338.86,0.0,0.01278,1e-05,2.67683]
[1778761363490,44.91,79341.07,0.0,0.0128,1e-05,2.67962]
[1778761368524,44.91,79341.35,0.0,0.0128,1e-05,2.67917]
[1778761373560,44.9,79339.52,0.0,0.01277,1e-05,2.67522]
[1778761378598,44.9,79340.25,0.0,0.01278,1e-05,2.67559]
[1778761383633,44.9,79342.82,0.0,0.01279,1e-05,2.67907]
[1778761388666,44.9,79341.59,0.0,0.01278,1e-05,2.67618]
[1778761393700,44.89,79341.45,0.0,0.01277,1e-05,2.67517]
[1778761398735,44.89,79345.35,0.0,0.0128,1e-05,2.68093]
[1778761403770,44.89,79344.87,0.0,0.0128,1e-05,2.67936]
[1778761408806,44.89,79342.01,0.0,0.01277,1e-05,2.67385]
[1778761413841,44.88,79336.85,0.0,0.01271,1e-05,2.66304]
[1778761419884,44.88,79336.29,0.0,0.0127,1e-05,2.66138]
[1778761425061,44.88,79331.16,0.0,0.01265,1e-05,2.65214]
[1778761430959,44.88,79329.13,0.0,0.01263,1e-05,2.6481]
[1778761435995,44.88,79328.55,0.0,0.01262,1e-05,2.64657]
[1778761441032,44.87,79327.19,0.0,0.0126,1e-05,2.64375]
[1778761446067,44.87,79326.11,0.0,0.01259,1e-05,2.64138]
[1778761451103,44.87,79325.65,0.0,0.01258,1e-05,2.64004]
[1778761456137,44.87,79329.15,0.0,0.01261,1e-05,2.64523]
[1778761461172,44.87,79329.08,0.0,0.01261,1e-05,2.64448]
[1778761464194,44.87,79339.68,0.0,0.0127,1e-05,2.66215]
[1778761469228,44.87,79342.36,0.0,0.01273,1e-05,2.66792]
[1778761474263,44.87,79345.04,0.0,0.01276,1e-05,2.67226]
[1778761479298,44.87,79346.06,0.0,0.01277,1e-05,2.67394]
[1778761484336,44.87,79347.22,0.0,0.01277,1e-05,2.67495]
[1778761489369,44.87,79346.49,0.0,0.01276,1e-05,2.67283]
[1778761494404,44.86,79355.99,0.0,0.01284,1e-05,2.68777]
[1778761499439,44.86,79356.6,0.0,0.01284,1e-05,2.68774]
[1778761504475,44.86,79365.45,0.0,0.01292,1e-05,2.70154]
[1778761509508,44.85,79370.75,0.0,0.01296,1e-05,2.70924]
[1778761513536,44.85,79383.06,0.0,0.01307,1e-05,2.72906]
[1778761515701,44.85,79394.28,0.0,0.01317,1e-05,2.7476]
[1778761516453,44.85,79394.28,0.0,0.01317,1e-05,2.7476]
[1778761516566,44.85,79394.28,0.0,0.01316,1e-05,2.74728]
[1778761518574,44.84,79412.66,0.0,0.01333,1e-05,2.77697]
[1778761521296,44.84,79419.25,0.0,0.01338,1e-05,2.78676]
[1778761521594,44.83,79423.45,0.0,0.0134,1e-05,2.79082]
[1778761525789,44.8,79410.36,0.0,0.01324,1e-05,2.76184]
[1778761531672,44.79,79406.78,0.0,0.01318,1e-05,2.75091]
[1778761536704,44.79,79404.56,0.0,0.01315,1e-05,2.74547]
[1778761541739,44.78,79402.93,0.0,0.01313,1e-05,2.74106]
[1778761546774,44.78,79402.56,0.0,0.01312,1e-05,2.73883]
[1778761551809,44.77,79404.33,0.0,0.01313,1e-05,2.74026]
[1778761556844,44.77,79405.6,0.0,0.01313,1e-05,2.74083]
[1778761561879,44.76,79404.26,0.0,0.01311,1e-05,2.73696]
[1778761566915,44.76,79394.64,0.0,0.01301,1e-05,2.71912]
[1778761571953,44.75,79398.88,0.0,0.01304,1e-05,2.72495]
[1778761576988,44.75,79406.76,0.0,0.01311,1e-05,2.73694]
[1778761582023,44.74,79406.7,0.0,0.0131,1e-05,2.73537]
[1778761587059,44.74,79403.02,0.0,0.01306,1e-05,2.72768]
[1778761592092,44.74,79400.96,0.0,0.01302,1e-05,2.72133]
[1778761597132,44.73,79401.77,0.0,0.01302,1e-05,2.72117]
[1778761602163,44.73,79403.16,0.0,0.01303,1e-05,2.72252]
[1778761607201,44.72,79394.34,0.0,0.01294,1e-05,2.70614]
[1778761612233,44.72,79393.09,0.0,0.01292,1e-05,2.70292]
[1778761617271,44.72,79394.82,0.0,0.01293,1e-05,2.70478]
[1778761622304,44.71,79396.44,0.0,0.01294,1e-05,2.70645]
[1778761627340,44.71,79395.89,0.0,0.01293,1e-05,2.70445]
[1778761633381,44.7,79397.2,0.0,0.01294,1e-05,2.70536]
[1778761638416,44.7,79399.43,0.0,0.01295,1e-05,2.70807]
[1778761643451,44.7,79401.8,0.0,0.01297,1e-05,2.71104]
[1778761644333,44.7,79401.8,0.0,0.01297,1e-05,2.71104]
[1778761644458,44.7,79403.1,0.0,0.01298,1e-05,2.71304]
[1778761646328,44.7,79404.48,0.0,0.01299,1e-05,2.71517]
[1778761646471,44.7,79410.85,0.0,0.01305,1e-05,2.7258]
[1778761648330,44.69,79411.52,0.0,0.01305,1e-05,2.72671]
[1778761648483,44.69,79411.25,0.0,0.01305,1e-05,2.72601]
[1778761653521,44.69,79411.06,0.0,0.01303,1e-05,2.72303]
[1778761655634,44.69,79411.04,0.0,0.01303,1e-05,2.72277]
[1778761655638,44.69,79412.13,0.0,0.01304,1e-05,2.7244]
[1778761656698,44.69,79412.13,0.0,0.01304,1e-05,2.7244]
[1778761656707,44.69,79419.17,0.0,0.0131,1e-05,2.7362]
[1778761662584,44.68,79418.73,0.0,0.01309,1e-05,2.73395]
[1778761669633,44.68,79417.18,0.0,0.01307,1e-05,2.72953]
[1778761674668,44.67,79418.59,0.0,0.01307,1e-05,2.73068]
[1778761677152,44.67,79417.78,0.0,0.01306,1e-05,2.72904]
[1778761677203,44.67,79418.06,0.0,0.01306,1e-05,2.72926]
[1778761682725,44.67,79416.88,0.0,0.01305,1e-05,2.7257]
[1778761687759,44.66,79416.88,0.0,0.01304,1e-05,2.72443]
[1778761692795,44.66,79412.13,0.0,0.01299,1e-05,2.71507]
[1778761699844,44.65,79412.01,0.0,0.01298,1e-05,2.71319]
[1778761705886,44.65,79414.28,0.0,0.01299,1e-05,2.7156]
[1778761709346,44.65,79414.45,0.0,0.01299,1e-05,2.7154]
[1778761709449,44.64,79415.57,0.0,0.013,1e-05,2.71681]
[1778761710495,44.64,79415.57,0.0,0.013,1e-05,2.71681]
[1778761710924,44.64,79404.72,0.0,0.0129,1e-05,2.69813]
[1778761711931,44.64,79394.95,0.0,0.0128,1e-05,2.67992]
[1778761717138,44.64,79396.53,0.0,0.01281,1e-05,2.68168]
[1778761723008,44.64,79402.62,0.0,0.01286,1e-05,2.69091]
[1778761728044,44.63,79394.91,0.0,0.01278,1e-05,2.67702]
[1778761733079,44.63,79396.37,0.0,0.01279,1e-05,2.67874]
[1778761740129,44.63,79395.05,0.0,0.01277,1e-05,2.67553]
[1778761743915,44.63,79392.56,0.0,0.01275,1e-05,2.67092]
[1778761744157,44.63,79392.17,0.0,0.01274,1e-05,2.67012]
[1778761745033,44.63,79392.17,0.0,0.01274,1e-05,2.67012]
[1778761745162,44.63,79392.74,0.0,0.01275,1e-05,2.67093]
[1778761750198,44.62,79394.74,0.0,0.01276,1e-05,2.67358]
[1778761757438,44.62,79396.91,0.0,0.01278,1e-05,2.6761]
[1778761763289,44.62,79398.61,0.0,0.01279,1e-05,2.67826]
[1778761768324,44.62,79400.81,0.0,0.0128,1e-05,2.68116]
[1778761772075,44.61,79404.15,0.0,0.01282,1e-05,2.68489]
[1778761772365,44.61,79405.56,0.0,0.01284,1e-05,2.68713]
[1778761777579,44.61,79413.13,0.0,0.0129,1e-05,2.69921]
[1778761777634,44.61,79413.13,0.0,0.0129,1e-05,2.69921]
[1778761778404,44.61,79413.13,0.0,0.0129,1e-05,2.69906]
[1778761780360,44.61,79414.33,0.0,0.01291,1e-05,2.70094]
[1778761780462,44.61,79411.24,0.0,0.01288,1e-05,2.69554]
[1778761786460,44.61,79405.5,0.0,0.01283,1e-05,2.6858]
[1778761791495,44.61,79403.35,0.0,0.01282,1e-05,2.68367]
[1778761796530,44.62,79404.12,0.0,0.01283,1e-05,2.68644]
[1778761801565,44.62,79407.19,0.0,0.01287,1e-05,2.69306]
[1778761804588,44.63,79395.44,0.0,0.01277,1e-05,2.67405]
[1778761809621,44.63,79395.4,0.0,0.01277,1e-05,2.67549]
[1778761814658,44.64,79400.74,0.0,0.01283,1e-05,2.68599]
[1778761820698,44.64,79401.12,0.0,0.01284,1e-05,2.68837]
[1778761825732,44.65,79401.46,0.0,0.01286,1e-05,2.69041]
[1778761830768,44.65,79402.22,0.0,0.01287,1e-05,2.69317]
[1778761836141,44.66,79402.85,0.0,0.01288,1e-05,2.69394]
[1778761836239,44.66,79412.62,0.0,0.01297,1e-05,2.71081]
[1778761839833,44.66,79398.94,0.0,0.01285,1e-05,2.6887]
[1778761844866,44.66,79397.48,0.0,0.01284,1e-05,2.68776]
[1778761849901,44.67,79399.31,0.0,0.01287,1e-05,2.69239]
[1778761854937,44.67,79399.76,0.0,0.01288,1e-05,2.69469]
[1778761859974,44.68,79402.34,0.0,0.01291,1e-05,2.70057]
[1778761865010,44.68,79405.24,0.0,0.01295,1e-05,2.7069]
[1778761868216,44.69,79391.12,0.0,0.01282,1e-05,2.68383]
[1778761874076,44.69,79396.54,0.0,0.01288,1e-05,2.69481]
[1778761879111,44.7,79400.35,0.0,0.01292,1e-05,2.70261]
[1778761884147,44.7,79396.98,0.0,0.0129,1e-05,2.69819]
[1778761889181,44.71,79395.1,0.0,0.01289,1e-05,2.69632]
[1778761893210,44.71,79414.45,0.0,0.01307,1e-05,2.72875]
[1778761898428,44.71,79416.55,0.0,0.01309,1e-05,2.73336]
[1778761904287,44.72,79417.29,0.0,0.01311,1e-05,2.73578]
[1778761906300,44.72,79401.45,0.0,0.01296,1e-05,2.7092]
[1778761911335,44.72,79400.5,0.0,0.01296,1e-05,2.70877]
[1778761916371,44.73,79404.84,0.0,0.01301,1e-05,2.71732]
[1778761921408,44.73,79407.43,0.0,0.01304,1e-05,2.72284]
[1778761925435,44.73,79418.1,0.0,0.01314,1e-05,2.74192]
[1778761930470,44.73,79426.2,0.0,0.01322,1e-05,2.75669]
[1778761935505,44.74,79431.69,0.0,0.01328,1e-05,2.76709]
[1778761940540,44.74,79424.52,0.0,0.01321,1e-05,2.75548]
[1778761945575,44.74,79425.29,0.0,0.01323,1e-05,2.75758]
[1778761951617,44.75,79431.72,0.0,0.01328,1e-05,2.76802]
[1778761956653,44.75,79434.4,0.0,0.01331,1e-05,2.77336]
[1778761961691,44.75,79435.47,0.0,0.01333,1e-05,2.77592]
[1778761966723,44.75,79430.06,0.0,0.01328,1e-05,2.76734]
[1778761971758,44.76,79428.85,0.0,0.01327,1e-05,2.76605]
[1778761976792,44.76,79421.44,0.0,0.01321,1e-05,2.75415]
[1778761981829,44.76,79420.59,0.0,0.01321,1e-05,2.75361]
[1778761986865,44.76,79429.28,0.0,0.01329,1e-05,2.76943]
[1778761991902,44.77,79431.49,0.0,0.01332,1e-05,2.77396]
[1778761996934,44.77,79430.49,0.0,0.01331,1e-05,2.77298]
[1778762001970,44.77,79434.31,0.0,0.01335,1e-05,2.78032]
[1778762007005,44.77,79436.11,0.0,0.01337,1e-05,2.78412]
[1778762012039,44.77,79437.96,0.0,0.01339,1e-05,2.78646]
[1778762017075,44.78,79437.17,0.0,0.01338,1e-05,2.78576]
[1778762022110,44.78,79438.83,0.0,0.0134,1e-05,2.78929]
[1778762027150,44.78,79434.29,0.0,0.01336,1e-05,2.78202]
[1778762033190,44.78,79431.94,0.0,0.01334,1e-05,2.77868]
[1778762038221,44.79,79436.5,0.0,0.01339,1e-05,2.78713]
[1778762043257,44.79,79436.36,0.0,0.01339,1e-05,2.78741]
[1778762048292,44.79,79435.82,0.0,0.01339,1e-05,2.78702]
[1778762051385,44.79,79436.04,0.0,0.01339,1e-05,2.78762]
[1778762051446,44.79,79446.9,0.0,0.0135,1e-05,2.8066]
[1778762053313,44.79,79446.9,0.0,0.0135,1e-05,2.80669]
[1778762053406,44.79,79456.88,0.0,0.01359,1e-05,2.82421]
[1778762059557,44.79,79466.75,0.0,0.01369,1e-05,2.84182]
[1778762063402,44.79,79455.23,0.0,0.01358,1e-05,2.82167]
[1778762067805,44.79,79454.31,0.0,0.01357,1e-05,2.82021]
[1778762067868,44.79,79459.46,0.0,0.01362,1e-05,2.82928]
[1778762069694,44.79,79459.46,0.0,0.01362,1e-05,2.82932]
[1778762069786,44.79,79479.4,0.0,0.01381,1e-05,2.8645]
[1778762075505,44.79,79489.44,0.0,0.0139,1e-05,2.88062]
[1778762077282,44.79,79488.08,0.0,0.01389,1e-05,2.87814]
[1778762077532,44.79,79486.13,0.0,0.01387,1e-05,2.87462]
[1778762078527,44.79,79508.47,0.0,0.01409,1e-05,2.91445]
[1778762081547,44.79,79524.42,0.0,0.01424,1e-05,2.94275]
[1778762083197,44.79,79527.88,0.0,0.01428,1e-05,2.94883]
[1778762083568,44.79,79528.55,0.0,0.01428,1e-05,2.94985]
[1778762088597,44.79,79518.82,0.0,0.01418,1e-05,2.93133]
[1778762091537,44.78,79517.87,0.0,0.01417,1e-05,2.92931]
[1778762091638,44.78,79531.84,0.0,0.01431,1e-05,2.95442]
[1778762096920,44.78,79537.16,0.0,0.01436,1e-05,2.96332]
[1778762096653,44.78,79550.05,0.0,0.01449,1e-05,2.98663]
[1778762097660,44.78,79554.39,0.0,0.01453,1e-05,2.99433]
[1778762102701,44.78,79556.46,0.0,0.01454,1e-05,2.9968]
[1778762103326,44.78,79556.46,0.0,0.01454,1e-05,2.9968]
[1778762103702,44.78,79561.49,0.0,0.01459,1e-05,3.00576]
[1778762105727,44.77,79586.83,0.0,0.01485,1e-05,3.05204]
[1778762108755,44.77,79616.24,0.0,0.01515,1e-05,3.1064]
[1778762109975,44.77,79636.56,0.0,0.01536,1e-05,3.14493]
[1778762115789,44.76,79636.63,0.0,0.01535,1e-05,3.14257]
[1778762117808,44.76,79621.39,0.0,0.01518,1e-05,3.11262]
[1778762119821,44.76,79603.79,0.0,0.01499,1e-05,3.0782]
[1778762124855,44.75,79596.9,0.0,0.01491,1e-05,3.06339]
[1778762129889,44.75,79593.67,0.0,0.01487,1e-05,3.05555]
[1778762133916,44.74,79622.46,0.0,0.01515,1e-05,3.10628]
[1778762135931,44.74,79637.94,0.0,0.01531,1e-05,3.13463]
[1778762137945,44.74,79625.93,0.0,0.01517,1e-05,3.11091]
[1778762140969,44.73,79639.92,0.0,0.01531,1e-05,3.13598]
[1778762143934,44.73,79647.97,0.0,0.01539,1e-05,3.15026]
[1778762144018,44.73,79647.18,0.0,0.01538,1e-05,3.14823]
[1778762147010,44.72,79627.87,0.0,0.01517,1e-05,3.11006]
[1778762152048,44.71,79615.46,0.0,0.01503,1e-05,3.08444]
[1778762153917,44.71,79613.94,0.0,0.01501,1e-05,3.08118]
[1778762154062,44.71,79618.66,0.0,0.01506,1e-05,3.08962]
[1778762159097,44.71,79610.57,0.0,0.01496,1e-05,3.07236]
[1778762163130,44.7,79594.98,0.0,0.01479,1e-05,3.04172]
[1778762166153,44.7,79574.26,0.0,0.01457,1e-05,3.00239]
[1778762170420,44.7,79560.46,0.0,0.01443,1e-05,2.97604]
[1778762176222,44.69,79562.44,0.0,0.01444,1e-05,2.97832]
[1778762181258,44.69,79569.17,0.0,0.0145,1e-05,2.98947]
[1778762186291,44.68,79570.28,0.0,0.0145,1e-05,2.99029]
[1778762191326,44.68,79567.1,0.0,0.01446,1e-05,2.98158]
[1778762196364,44.68,79571.11,0.0,0.01449,1e-05,2.9877]
[1778762201400,44.67,79572.28,0.0,0.0145,1e-05,2.98859]
[1778762204422,44.67,79583.21,0.0,0.0146,1e-05,3.00792]
[1778762209457,44.67,79576.8,0.0,0.01453,1e-05,2.99472]
[1778762214495,44.66,79574.72,0.0,0.0145,1e-05,2.98958]
[1778762216339,44.66,79571.11,0.0,0.01446,1e-05,2.9827]
[1778762216509,44.66,79570.69,0.0,0.01446,1e-05,2.98169]
[1778762221371,44.66,79563.69,0.0,0.01438,1e-05,2.96795]
[1778762221548,44.66,79563.69,0.0,0.01438,1e-05,2.96771]
[1778762223562,44.65,79552.04,0.0,0.01426,1e-05,2.9461]
[1778762227591,44.65,79533.97,0.0,0.01408,1e-05,2.91279]
[1778762228798,44.65,79533.97,0.0,0.01408,1e-05,2.91279]
[1778762228804,44.65,79532.12,0.0,0.01406,1e-05,2.90933]
[1778762234639,44.65,79533.83,0.0,0.01407,1e-05,2.91168]
[1778762239676,44.65,79537.2,0.0,0.0141,1e-05,2.91707]
[1778762244713,44.65,79542.0,0.0,0.01414,1e-05,2.92502]
[1778762249745,44.64,79534.02,0.0,0.01406,1e-05,2.90999]
[1778762254780,44.64,79536.29,0.0,0.01407,1e-05,2.91191]
[1778762259815,44.64,79544.65,0.0,0.01415,1e-05,2.92638]
[1778762264860,44.64,79546.54,0.0,0.01417,1e-05,2.92907]
[1778762267872,44.64,79558.4,0.0,0.01428,1e-05,2.94994]
[1778762272907,44.63,79556.38,0.0,0.01426,1e-05,2.94541]
[1778762277944,44.63,79545.89,0.0,0.01415,1e-05,2.92563]
[1778762282979,44.63,79546.1,0.0,0.01415,1e-05,2.9253]
[1778762288019,44.63,79543.87,0.0,0.01412,1e-05,2.92058]
[1778762293055,44.62,79562.07,0.0,0.0143,1e-05,2.95279]
[1778762297085,44.62,79572.68,0.0,0.0144,1e-05,2.97158]
[1778762302123,44.62,79579.53,0.0,0.01446,1e-05,2.98283]
[1778762309169,44.61,79586.14,0.0,0.01452,1e-05,2.99337]
[1778762311182,44.61,79577.16,0.0,0.01442,1e-05,2.97488]
[1778762316217,44.61,79573.4,0.0,0.01438,1e-05,2.96705]
[1778762321253,44.61,79575.23,0.0,0.01439,1e-05,2.96939]
[1778762326287,44.6,79575.74,0.0,0.01439,1e-05,2.96932]
[1778762331562,44.6,79571.15,0.0,0.01434,1e-05,2.95991]
[1778762337363,44.6,79565.7,0.0,0.01428,1e-05,2.94883]
[1778762342399,44.59,79562.8,0.0,0.01424,1e-05,2.94272]
[1778762347433,44.59,79570.61,0.0,0.01432,1e-05,2.9561]
[1778762352469,44.59,79566.65,0.0,0.01427,1e-05,2.94804]
[1778762357504,44.59,79566.2,0.0,0.01426,1e-05,2.94643]
[1778762362541,44.58,79570.47,0.0,0.0143,1e-05,2.95341]
[1778762367578,44.58,79575.11,0.0,0.01434,1e-05,2.96105]
[1778762372614,44.58,79579.45,0.0,0.01437,1e-05,2.96654]
[1778762376643,44.58,79592.27,0.0,0.0145,1e-05,2.98926]
[1778762381920,44.57,79591.08,0.0,0.01448,1e-05,2.98597]
[1778762387719,44.57,79593.37,0.0,0.0145,1e-05,2.98885]
[1778762392754,44.57,79591.5,0.0,0.01447,1e-05,2.9843]
[1778762397788,44.56,79593.13,0.0,0.01448,1e-05,2.98617]
[1778762402826,44.56,79591.7,0.0,0.01446,1e-05,2.98243]
[1778762407861,44.55,79598.2,0.0,0.01452,1e-05,2.99323]
[1778762412896,44.55,79593.59,0.0,0.01447,1e-05,2.98356]
[1778762417939,44.55,79578.53,0.0,0.01431,1e-05,2.95494]
[1778762422968,44.55,79576.21,0.0,0.01428,1e-05,2.94988]
[1778762428005,44.54,79583.28,0.0,0.01435,1e-05,2.96192]
[1778762433041,44.54,79585.36,0.0,0.01436,1e-05,2.96322]
[1778762438075,44.54,79593.32,0.0,0.01443,1e-05,2.97684]
[1778762443111,44.53,79588.86,0.0,0.01438,1e-05,2.96763]
[1778762448148,44.53,79590.51,0.0,0.01439,1e-05,2.96969]
[1778762453183,44.53,79590.65,0.0,0.01439,1e-05,2.96893]
[1778762458217,44.52,79589.3,0.0,0.01437,1e-05,2.96546]
[1778762463251,44.52,79593.3,0.0,0.0144,1e-05,2.97181]
[1778762468285,44.52,79590.47,0.0,0.01437,1e-05,2.96544]
[1778762473320,44.51,79600.2,0.0,0.01446,1e-05,2.98227]
[1778762478357,44.51,79605.89,0.0,0.01451,1e-05,2.99159]
[1778762483401,44.51,79606.54,0.0,0.01451,1e-05,2.99163]
[1778762488425,44.5,79606.71,0.0,0.01451,1e-05,2.99077]
[1778762493460,44.5,79606.48,0.0,0.01449,1e-05,2.98758]
[1778762499502,44.5,79600.63,0.0,0.01442,1e-05,2.97551]
[1778762504537,44.49,79609.79,0.0,0.01451,1e-05,2.99121]
[1778762510581,44.49,79609.67,0.0,0.0145,1e-05,2.9895]
[1778762516621,44.48,79607.96,0.0,0.01447,1e-05,2.98489]
[1778762521656,44.48,79606.3,0.0,0.01445,1e-05,2.98066]
[1778762526691,44.48,79608.75,0.0,0.01447,1e-05,2.98402]
[1778762531725,44.47,79606.85,0.0,0.01444,1e-05,2.97937]
[1778762536764,44.47,79604.68,0.0,0.01442,1e-05,2.97437]
[1778762541800,44.47,79602.23,0.0,0.01439,1e-05,2.9689]
[1778762546834,44.46,79600.55,0.0,0.01436,1e-05,2.96489]
[1778762551869,44.46,79593.57,0.0,0.01428,1e-05,2.94967]
[1778762556904,44.46,79591.74,0.0,0.01426,1e-05,2.94555]
[1778762561940,44.46,79592.03,0.0,0.01426,1e-05,2.94532]
[1778762567982,44.45,79591.66,0.0,0.01425,1e-05,2.94372]
[1778762573269,44.45,79591.91,0.0,0.01425,1e-05,2.9434]
[1778762579063,44.45,79592.31,0.0,0.01425,1e-05,2.9432]
[1778762585105,44.45,79593.07,0.0,0.01425,1e-05,2.94364]
[1778762590140,44.44,79593.93,0.0,0.01425,1e-05,2.9444]
[1778762595175,44.44,79592.97,0.0,0.01424,1e-05,2.9419]
[1778762600210,44.44,79593.34,0.0,0.01424,1e-05,2.94184]
[1778762605245,44.44,79593.34,0.0,0.01423,1e-05,2.94113]
[1778762610280,44.43,79596.99,0.0,0.01427,1e-05,2.94709]
[1778762615315,44.43,79598.23,0.0,0.01427,1e-05,2.94701]
[1778762617329,44.43,79586.35,0.0,0.01415,1e-05,2.92512]
[1778762622364,44.43,79595.02,0.0,0.01423,1e-05,2.94038]
[1778762627400,44.43,79592.26,0.0,0.0142,1e-05,2.93476]
[1778762634447,44.43,79592.59,0.0,0.0142,1e-05,2.93448]
[1778762639483,44.42,79593.86,0.0,0.01421,1e-05,2.93622]
[1778762644517,44.42,79596.34,0.0,0.01423,1e-05,2.94016]
[1778762649554,44.42,79608.73,0.0,0.01435,1e-05,2.9621]
[1778762654591,44.42,79615.41,0.0,0.01441,1e-05,2.97347]
[1778762657611,44.41,79627.65,0.0,0.01453,1e-05,2.99538]
[1778762663906,44.41,79634.28,0.0,0.01459,1e-05,3.00616]
[1778762669698,44.41,79640.31,0.0,0.01465,1e-05,3.01602]
[1778762675738,44.4,79638.44,0.0,0.01461,1e-05,3.00894]
[1778762680773,44.4,79642.77,0.0,0.01464,1e-05,3.01553]
[1778762685809,44.39,79645.96,0.0,0.01467,1e-05,3.01989]
[1778762690843,44.39,79644.12,0.0,0.01464,1e-05,3.01492]
[1778762695880,44.38,79646.34,0.0,0.01466,1e-05,3.01751]
[1778762700918,44.38,79652.88,0.0,0.01471,1e-05,3.02804]
[1778762705949,44.37,79659.55,0.0,0.01477,1e-05,3.03882]
[1778762710987,44.37,79657.05,0.0,0.01474,1e-05,3.03243]
[1778762716019,44.36,79656.36,0.0,0.01472,1e-05,3.02943]
[1778762721054,44.36,79654.33,0.0,0.01469,1e-05,3.02401]
[1778762726090,44.35,79653.14,0.0,0.01467,1e-05,3.02016]
[1778762731125,44.35,79647.84,0.0,0.0146,1e-05,3.00712]
[1778762736160,44.34,79647.04,0.0,0.01458,1e-05,3.0042]
[1778762741196,44.34,79649.62,0.0,0.0146,1e-05,3.00749]
[1778762746233,44.33,79651.69,0.0,0.01461,1e-05,3.00983]
[1778762751274,44.33,79664.23,0.0,0.01473,1e-05,3.03164]
[1778762756321,44.32,79672.29,0.0,0.01481,1e-05,3.04509]
[1778762759326,44.3,79683.36,0.0,0.01488,1e-05,3.0586]
[1778762764624,44.28,79685.1,0.0,0.01485,1e-05,3.05356]
[1778762773424,44.27,79686.09,0.0,0.01485,1e-05,3.05281]
[1778762778460,44.26,79687.95,0.0,0.01486,1e-05,3.05471]
[1778762782487,44.26,79677.48,0.0,0.01474,1e-05,3.03385]
[1778762787529,44.26,79677.58,0.0,0.01474,1e-05,3.03262]
[1778762792560,44.25,79686.56,0.0,0.01481,1e-05,3.04638]
[1778762797596,44.25,79687.65,0.0,0.01481,1e-05,3.0466]
[1778762802628,44.24,79690.3,0.0,0.01483,1e-05,3.05009]
[1778762807663,44.24,79690.69,0.0,0.01483,1e-05,3.04963]
[1778762812699,44.23,79697.73,0.0,0.01489,1e-05,3.06099]
[1778762817735,44.23,79699.92,0.0,0.01491,1e-05,3.06346]
[1778762822771,44.22,79707.61,0.0,0.01498,1e-05,3.07626]
[1778762829818,44.21,79706.69,0.0,0.01495,1e-05,3.07197]
[1778762835119,44.21,79710.78,0.0,0.01499,1e-05,3.07792]
[1778762840895,44.2,79708.49,0.0,0.01495,1e-05,3.07139]
[1778762845933,44.2,79710.51,0.0,0.01496,1e-05,3.07343]
[1778762850966,44.19,79709.54,0.0,0.01494,1e-05,3.06982]
[1778762857010,44.19,79707.57,0.0,0.0149,1e-05,3.0624]
[1778762862044,44.18,79707.21,0.0,0.01489,1e-05,3.06004]
[1778762867078,44.18,79705.07,0.0,0.01486,1e-05,3.05435]
[1778762872115,44.17,79702.1,0.0,0.01482,1e-05,3.04714]
[1778762877151,44.17,79692.18,0.0,0.0147,1e-05,3.02696]
[1778762882187,44.16,79689.25,0.0,0.01467,1e-05,3.02012]
[1778762887221,44.16,79690.4,0.0,0.01467,1e-05,3.02095]
[1778762892256,44.15,79690.46,0.0,0.01466,1e-05,3.01976]
[1778762897299,44.15,79690.26,0.0,0.01465,1e-05,3.01811]
[1778762902332,44.15,79693.87,0.0,0.01468,1e-05,3.02356]
[1778762907366,44.14,79693.64,0.0,0.01467,1e-05,3.02182]
[1778762912402,44.14,79695.76,0.0,0.01468,1e-05,3.02287]
[1778762917437,44.13,79697.87,0.0,0.0147,1e-05,3.02549]
[1778762922475,44.13,79691.13,0.0,0.01462,1e-05,3.01159]
[1778762927507,44.13,79690.05,0.0,0.0146,1e-05,3.00839]
[1778762932542,44.12,79695.56,0.0,0.01465,1e-05,3.0175]
[1778762937577,44.12,79696.03,0.0,0.01465,1e-05,3.01715]
[1778762942612,44.12,79697.01,0.0,0.01465,1e-05,3.01779]
[1778762947648,44.11,79695.03,0.0,0.01463,1e-05,3.01294]
[1778762953690,44.11,79700.43,0.0,0.01467,1e-05,3.0217]
[1778762958724,44.11,79699.58,0.0,0.01466,1e-05,3.01896]
[1778762963764,44.1,79700.03,0.0,0.01466,1e-05,3.01846]
[1778762968793,44.1,79700.9,0.0,0.01466,1e-05,3.01899]
[1778762973829,44.09,79700.94,0.0,0.01465,1e-05,3.01637]
[1778762978872,44.09,79708.05,0.0,0.01471,1e-05,3.02859]
[1778762983906,44.09,79711.37,0.0,0.01474,1e-05,3.0336]
[1778762988941,44.08,79710.06,0.0,0.01472,1e-05,3.02989]
[1778762994982,44.08,79706.77,0.0,0.01468,1e-05,3.02223]
[1778763000030,44.08,79710.49,0.0,0.01471,1e-05,3.02797]
[1778763005058,44.07,79713.15,0.0,0.01473,1e-05,3.0317]
[1778763010093,44.07,79717.36,0.0,0.01477,1e-05,3.03834]
[1778763015128,44.06,79719.38,0.0,0.01478,1e-05,3.0408]
[1778763020163,44.06,79718.21,0.0,0.01476,1e-05,3.03725]
[1778763025199,44.06,79718.07,0.0,0.01475,1e-05,3.03568]
[1778763030233,44.05,79719.81,0.0,0.01476,1e-05,3.0377]
[1778763035268,44.05,79721.59,0.0,0.01477,1e-05,3.03821]
[1778763040303,44.04,79723.07,0.0,0.01477,1e-05,3.03981]
[1778763045349,44.04,79715.42,0.0,0.01469,1e-05,3.02454]
[1778763050373,44.04,79723.57,0.0,0.01477,1e-05,3.0385]
[1778763055409,44.03,79723.83,0.0,0.01476,1e-05,3.03781]
[1778763056670,44.03,79712.25,0.0,0.01464,1e-05,3.01582]
[1778763062461,44.03,79713.02,0.0,0.01464,1e-05,3.01605]
[1778763067493,44.03,79710.14,0.0,0.01461,1e-05,3.00964]
[1778763072528,44.02,79707.64,0.0,0.01458,1e-05,3.00397]
[1778763075549,44.02,79718.86,0.0,0.01469,1e-05,3.02436]
[1778763080590,44.02,79720.97,0.0,0.0147,1e-05,3.02718]
[1778763085618,44.02,79721.71,0.0,0.0147,1e-05,3.02742]
[1778763090654,44.01,79719.31,0.0,0.01467,1e-05,3.02176]
[1778763095691,44.01,79717.65,0.0,0.01464,1e-05,3.01598]
[1778763100725,44.01,79726.12,0.0,0.01472,1e-05,3.03085]
[1778763105759,44.0,79726.62,0.0,0.01472,1e-05,3.03065]
[1778763110798,43.98,79724.09,0.0,0.01465,1e-05,3.01726]
[1778763111803,43.98,79713.11,0.0,0.01453,1e-05,2.99651]
[1778763116838,43.97,79704.55,0.0,0.01444,1e-05,2.97985]
[1778763122881,43.97,79702.84,0.0,0.01442,1e-05,2.97583]
[1778763127917,43.97,79705.99,0.0,0.01445,1e-05,2.98099]
[1778763132951,43.97,79706.85,0.0,0.01445,1e-05,2.98186]
[1778763137987,43.96,79706.38,0.0,0.01444,1e-05,2.98027]
[1778763143024,43.96,79710.96,0.0,0.01449,1e-05,2.988]
[1778763148057,43.96,79711.1,0.0,0.01448,1e-05,2.98738]
[1778763153092,43.96,79705.23,0.0,0.01441,1e-05,2.97387]
[1778763158126,43.95,79703.7,0.0,0.01439,1e-05,2.97022]
[1778763163167,43.95,79688.64,0.0,0.01423,1e-05,2.94175]
[1778763168197,43.95,79691.02,0.0,0.01425,1e-05,2.9454]
[1778763173232,43.95,79684.17,0.0,0.01418,1e-05,2.93221]
[1778763179275,43.95,79683.09,0.0,0.01417,1e-05,2.92968]
[1778763183962,43.95,79678.55,0.0,0.01412,1e-05,2.92112]
[1778763184009,43.95,79679.76,0.0,0.01413,1e-05,2.92327]
[1778763186338,43.95,79700.58,0.0,0.01434,1e-05,2.96148]
[1778763187589,43.94,79716.49,0.0,0.0145,1e-05,2.99082]
[1778763191919,43.94,79717.85,0.0,0.01451,1e-05,2.99283]
[1778763191927,43.94,79716.98,0.0,0.0145,1e-05,2.99102]
[1778763197659,43.94,79712.72,0.0,0.01445,1e-05,2.98203]
[1778763202742,43.94,79712.32,0.0,0.01445,1e-05,2.98066]
[1778763202850,43.94,79711.57,0.0,0.01444,1e-05,2.97911]
[1778763204452,43.94,79692.53,0.0,0.01424,1e-05,2.94356]
[1778763205459,43.94,79681.45,0.0,0.01413,1e-05,2.92311]
[1778763208621,43.94,79680.77,0.0,0.01412,1e-05,2.92175]
[1778763208707,43.93,79681.05,0.0,0.01412,1e-05,2.92221]
[1778763214522,43.93,79678.39,0.0,0.01409,1e-05,2.91539]
[1778763219557,43.93,79675.46,0.0,0.01406,1e-05,2.90978]
[1778763224592,43.93,79676.79,0.0,0.01407,1e-05,2.91197]
[1778763229629,43.93,79681.5,0.0,0.01412,1e-05,2.92037]
[1778763236676,43.93,79681.89,0.0,0.01412,1e-05,2.92069]
[1778763239697,43.93,79697.78,0.0,0.01428,1e-05,2.94969]
[1778763244732,43.93,79695.8,0.0,0.01425,1e-05,2.94544]
[1778763249768,43.93,79695.55,0.0,0.01425,1e-05,2.94441]
[1778763254802,43.92,79692.9,0.0,0.01422,1e-05,2.93892]
[1778763259837,43.92,79690.29,0.0,0.01419,1e-05,2.93356]
[1778763263533,43.92,79689.07,0.0,0.01417,1e-05,2.93099]
[1778763263879,43.92,79689.56,0.0,0.01418,1e-05,2.93179]
[1778763265476,43.92,79696.63,0.0,0.01425,1e-05,2.94469]
[1778763265886,43.92,79700.37,0.0,0.01429,1e-05,2.95146]
[1778763270920,43.92,79711.83,0.0,0.0144,1e-05,2.97189]
[1778763276962,43.91,79717.29,0.0,0.01444,1e-05,2.97941]
[1778763281997,43.91,79712.94,0.0,0.01439,1e-05,2.97045]
[1778763287035,43.91,79708.89,0.0,0.01435,1e-05,2.96217]
[1778763292069,43.9,79698.9,0.0,0.01423,1e-05,2.94098]
[1778763297104,43.89,79695.57,0.0,0.01418,1e-05,2.93221]
[1778763302141,43.89,79693.17,0.0,0.01414,1e-05,2.92519]
[1778763307189,43.88,79690.29,0.0,0.0141,1e-05,2.91732]
[1778763312226,43.87,79685.48,0.0,0.01403,1e-05,2.90594]
[1778763317259,43.86,79684.01,0.0,0.014,1e-05,2.90026]
[1778763322295,43.85,79683.95,0.0,0.01399,1e-05,2.89766]
[1778763328585,43.84,79684.16,0.0,0.01397,1e-05,2.89508]
[1778763334379,43.83,79683.39,0.0,0.01394,1e-05,2.88917]
[1778763338656,43.83,79695.66,0.0,0.01405,1e-05,2.90962]
[1778763344449,43.82,79697.6,0.0,0.01406,1e-05,2.91011]
[1778763349484,43.81,79699.27,0.0,0.01406,1e-05,2.91064]
[1778763354519,43.81,79701.02,0.0,0.01407,1e-05,2.91301]
[1778763359554,43.81,79704.8,0.0,0.01411,1e-05,2.91957]
[1778763365598,43.8,79704.95,0.0,0.0141,1e-05,2.9182]
[1778763370636,43.8,79707.8,0.0,0.01412,1e-05,2.9211]
[1778763375669,43.79,79712.44,0.0,0.01415,1e-05,2.92725]
[1778763380704,43.78,79714.91,0.0,0.01416,1e-05,2.92938]
[1778763385741,43.77,79716.98,0.0,0.01417,1e-05,2.93077]
[1778763390776,43.77,79722.77,0.0,0.01421,1e-05,2.93901]
[1778763395811,43.76,79722.9,0.0,0.01419,1e-05,2.93522]
[1778763400846,43.75,79725.5,0.0,0.01421,1e-05,2.93758]
[1778763405882,43.74,79729.51,0.0,0.01423,1e-05,2.94251]
[1778763410915,43.74,79729.16,0.0,0.01422,1e-05,2.93937]
[1778763415950,43.73,79735.77,0.0,0.01427,1e-05,2.9491]
[1778763420985,43.72,79736.59,0.0,0.01426,1e-05,2.94805]
[1778763426024,43.71,79736.77,0.0,0.01425,1e-05,2.94585]
[1778763431059,43.71,79737.83,0.0,0.01425,1e-05,2.9453]
[1778763431845,43.71,79737.83,0.0,0.01425,1e-05,2.9453]
[1778763432066,43.7,79738.18,0.0,0.01425,1e-05,2.94544]
[1778763436811,43.7,79745.32,0.0,0.01431,1e-05,2.95664]
[1778763437101,43.7,79745.83,0.0,0.01431,1e-05,2.95706]
[1778763442137,43.69,79745.46,0.0,0.01429,1e-05,2.95377]
[1778763447171,43.68,79745.18,0.0,0.01428,1e-05,2.95067]
[1778763453214,43.67,79744.35,0.0,0.01424,1e-05,2.94449]
[1778763458248,43.66,79747.01,0.0,0.01426,1e-05,2.94688]
[1778763463284,43.66,79743.69,0.0,0.01421,1e-05,2.93823]
[1778763468319,43.65,79743.68,0.0,0.01419,1e-05,2.93576]
[1778763473354,43.64,79742.24,0.0,0.01417,1e-05,2.93069]
[1778763478388,43.63,79741.31,0.0,0.01414,1e-05,2.9266]
[1778763483427,43.63,79735.59,0.0,0.01407,1e-05,2.91373]
[1778763489718,43.62,79729.3,0.0,0.01399,1e-05,2.89915]
[1778763495508,43.61,79731.09,0.0,0.014,1e-05,2.89993]
[1778763500543,43.6,79733.76,0.0,0.01401,1e-05,2.90273]
[1778763505578,43.6,79732.67,0.0,0.01399,1e-05,2.89863]
[1778763510613,43.59,79732.32,0.0,0.01397,1e-05,2.89594]
[1778763515648,43.59,79733.47,0.0,0.01397,1e-05,2.89445]
[1778763520684,43.58,79733.57,0.0,0.01396,1e-05,2.89262]
[1778763525718,43.57,79733.93,0.0,0.01395,1e-05,2.8913]
[1778763530752,43.57,79734.95,0.0,0.01395,1e-05,2.89119]
[1778763535788,43.56,79734.74,0.0,0.01394,1e-05,2.88884]
[1778763540823,43.56,79734.45,0.0,0.01392,1e-05,2.88638]
[1778763545858,43.55,79735.38,0.0,0.01392,1e-05,2.88616]
[1778763550893,43.54,79740.75,0.0,0.01396,1e-05,2.89401]
[1778763556934,43.54,79742.31,0.0,0.01396,1e-05,2.89446]
[1778763561971,43.53,79741.17,0.0,0.01394,1e-05,2.89037]
[1778763567005,43.52,79742.51,0.0,0.01394,1e-05,2.89084]
[1778763572040,43.52,79743.34,0.0,0.01393,1e-05,2.8888]
[1778763577075,43.51,79745.0,0.0,0.01394,1e-05,2.88986]
[1778763582109,43.51,79745.22,0.0,0.01393,1e-05,2.88829]
[1778763587145,43.5,79746.28,0.0,0.01393,1e-05,2.88827]
[1778763592182,43.49,79751.85,0.0,0.01398,1e-05,2.89647]
[1778763597216,43.49,79748.9,0.0,0.01394,1e-05,2.8891]
[1778763602262,43.48,79745.83,0.0,0.01389,1e-05,2.8816]
[1778763607313,43.48,79745.08,0.0,0.01388,1e-05,2.87842]
[1778763612348,43.47,79746.29,0.0,0.01388,1e-05,2.87884]
[1778763617381,43.47,79740.17,0.0,0.01381,1e-05,2.86588]
[1778763619401,43.46,79729.53,0.0,0.0137,1e-05,2.84589]
[1778763624433,43.46,79729.56,0.0,0.01369,1e-05,2.84449]
[1778763629467,43.45,79727.9,0.0,0.01367,1e-05,2.84006]
[1778763634502,43.45,79721.21,0.0,0.01358,1e-05,2.82509]
[1778763639537,43.45,79716.28,0.0,0.01353,1e-05,2.81469]
[1778763641551,43.44,79705.15,0.0,0.01342,1e-05,2.7945]
[1778763644575,43.44,79694.57,0.0,0.01331,1e-05,2.77483]
[1778763649609,43.44,79699.37,0.0,0.01335,1e-05,2.78237]
[1778763654642,43.44,79696.07,0.0,0.01331,1e-05,2.77554]
[1778763659678,43.43,79696.35,0.0,0.01331,1e-05,2.77506]
[1778763664714,43.43,79692.85,0.0,0.01327,1e-05,2.7679]
[1778763669748,43.43,79698.9,0.0,0.01333,1e-05,2.77774]
[1778763674783,43.42,79702.65,0.0,0.01336,1e-05,2.78346]
[1778763679818,43.42,79708.22,0.0,0.0134,1e-05,2.79232]
[1778763686867,43.42,79707.68,0.0,0.01339,1e-05,2.78981]
[1778763691964,43.41,79707.18,0.0,0.01337,1e-05,2.78651]
[1778763691980,43.41,79709.24,0.0,0.01339,1e-05,2.78997]
[1778763693947,43.41,79709.24,0.0,0.01339,1e-05,2.78975]
[1778763693984,43.41,79723.6,0.0,0.01353,1e-05,2.81528]
[1778763699958,43.41,79728.09,0.0,0.01357,1e-05,2.82181]
[1778763704993,43.4,79730.87,0.0,0.01359,1e-05,2.82555]
[1778763710030,43.4,79736.77,0.0,0.01364,1e-05,2.83491]
[1778763713051,43.4,79748.09,0.0,0.01375,1e-05,2.85465]
[1778763718088,43.39,79750.99,0.0,0.01377,1e-05,2.85851]
[1778763723120,43.39,79756.68,0.0,0.01382,1e-05,2.86741]
[1778763728156,43.38,79756.33,0.0,0.0138,1e-05,2.86527]
[1778763733192,43.38,79753.31,0.0,0.01376,1e-05,2.85827]
[1778763738232,43.37,79752.29,0.0,0.01375,1e-05,2.85499]
[1778763743265,43.37,79746.54,0.0,0.01368,1e-05,2.84316]
[1778763748300,43.37,79746.44,0.0,0.01367,1e-05,2.84168]
[1778763753335,43.36,79744.41,0.0,0.01364,1e-05,2.83516]
[1778763758370,43.36,79750.26,0.0,0.01369,1e-05,2.84452]
[1778763763406,43.35,79753.91,0.0,0.01372,1e-05,2.84979]
[1778763765536,43.35,79753.18,0.0,0.01371,1e-05,2.84819]
[1778763765582,43.35,79758.7,0.0,0.01376,1e-05,2.85797]
[1778763771737,43.35,79764.24,0.0,0.01381,1e-05,2.86606]
[1778763773334,43.35,79764.24,0.0,0.01381,1e-05,2.86606]
[1778763773476,43.34,79764.68,0.0,0.01381,1e-05,2.86656]
[1778763778511,43.34,79763.01,0.0,0.01379,1e-05,2.86202]
[1778763780066,43.34,79762.63,0.0,0.01378,1e-05,2.86103]
[1778763780532,43.34,79762.52,0.0,0.01378,1e-05,2.86053]
[1778763781535,43.34,79788.51,0.0,0.01404,1e-05,2.90829]
[1778763782542,43.34,79801.4,0.0,0.01416,1e-05,2.93112]
[1778763782894,43.34,79801.4,0.0,0.01416,1e-05,2.93112]
[1778763783549,43.33,79791.38,0.0,0.01406,1e-05,2.91214]
[1778763788585,43.33,79789.7,0.0,0.01403,1e-05,2.90714]
[1778763793622,43.32,79794.09,0.0,0.01407,1e-05,2.91329]
[1778763798662,43.32,79787.96,0.0,0.01399,1e-05,2.9]
[1778763803696,43.31,79794.6,0.0,0.01405,1e-05,2.91034]
[1778763807724,43.31,79779.53,0.0,0.01389,1e-05,2.88108]
[1778763809738,43.3,79766.58,0.0,0.01376,1e-05,2.85674]
[1778763813772,43.3,79756.13,0.0,0.01364,1e-05,2.83502]
[1778763818801,43.3,79760.48,0.0,0.01367,1e-05,2.84157]
[1778763824843,43.29,79761.5,0.0,0.01367,1e-05,2.84173]
[1778763829878,43.29,79769.37,0.0,0.01374,1e-05,2.85456]
[1778763834912,43.28,79763.1,0.0,0.01367,1e-05,2.84162]
[1778763839948,43.28,79760.82,0.0,0.01364,1e-05,2.83607]
[1778763844983,43.27,79757.84,0.0,0.01361,1e-05,2.82927]
[1778763850021,43.27,79762.4,0.0,0.01364,1e-05,2.83613]
[1778763855053,43.26,79765.61,0.0,0.01367,1e-05,2.84052]
[1778763860088,43.26,79764.38,0.0,0.01365,1e-05,2.83685]
[1778763865123,43.26,79760.36,0.0,0.0136,1e-05,2.82819]
[1778763870159,43.25,79757.3,0.0,0.01356,1e-05,2.82134]
[1778763875193,43.25,79768.31,0.0,0.01366,1e-05,2.83844]
[1778763880228,43.24,79774.3,0.0,0.01371,1e-05,2.84794]
[1778763884256,43.24,79786.81,0.0,0.01383,1e-05,2.86957]
[1778763888438,43.24,79788.39,0.0,0.01384,1e-05,2.87146]
[1778763888528,43.23,79791.22,0.0,0.01386,1e-05,2.87598]
[1778763891325,43.23,79819.0,0.0,0.01414,1e-05,2.92666]
[1778763895975,43.23,79824.39,0.0,0.01418,1e-05,2.9349]
[1778763896361,43.23,79823.14,0.0,0.01417,1e-05,2.93213]
[1778763901395,43.22,79824.39,0.0,0.01417,1e-05,2.93228]
[1778763906429,43.21,79823.26,0.0,0.01415,1e-05,2.92807]
[1778763911465,43.21,79823.25,0.0,0.01413,1e-05,2.92592]
[1778763913981,43.2,79816.41,0.0,0.01406,1e-05,2.91239]
[1778763914496,43.2,79810.86,0.0,0.014,1e-05,2.90171]
[1778763916500,43.2,79823.65,0.0,0.01413,1e-05,2.92471]
[1778763921535,43.19,79825.86,0.0,0.01414,1e-05,2.92678]
[1778763924557,43.19,79837.28,0.0,0.01425,1e-05,2.94689]
[1778763929591,43.18,79840.43,0.0,0.01427,1e-05,2.95057]
[1778763934266,43.18,79841.38,0.0,0.01426,1e-05,2.94897]
[1778763934631,43.18,79842.95,0.0,0.01427,1e-05,2.95147]
[1778763936292,43.18,79844.58,0.0,0.01429,1e-05,2.95408]
[1778763936640,43.17,79844.19,0.0,0.01428,1e-05,2.95289]
[1778763941675,43.17,79850.33,0.0,0.01433,1e-05,2.96214]
[1778763946710,43.16,79844.86,0.0,0.01426,1e-05,2.94908]
[1778763951745,43.15,79844.15,0.0,0.01424,1e-05,2.94548]
[1778763956781,43.15,79843.13,0.0,0.01422,1e-05,2.94134]
[1778763961818,43.14,79846.36,0.0,0.01424,1e-05,2.94519]
[1778763966851,43.13,79841.74,0.0,0.01418,1e-05,2.93436]
[1778763971891,43.13,79831.34,0.0,0.01406,1e-05,2.913]
[1778763976925,43.12,79835.55,0.0,0.01409,1e-05,2.91894]
[1778763981960,43.12,79835.45,0.0,0.01408,1e-05,2.9168]
[1778763986995,43.11,79834.21,0.0,0.01406,1e-05,2.91257]
[1778763991023,43.1,79847.06,0.0,0.01417,1e-05,2.93342]
[1778763996058,43.1,79846.62,0.0,0.01416,1e-05,2.93058]
[1778764001093,43.09,79844.11,0.0,0.01412,1e-05,2.92392]
[1778764006129,43.09,79842.73,0.0,0.0141,1e-05,2.91942]
[1778764011164,43.08,79838.84,0.0,0.01405,1e-05,2.91031]
[1778764016199,43.08,79830.71,0.0,0.01395,1e-05,2.89356]
[1778764021234,43.07,79829.49,0.0,0.01393,1e-05,2.88968]
[1778764026269,43.07,79813.46,0.0,0.01376,1e-05,2.85863]
[1778764031305,43.06,79808.4,0.0,0.0137,1e-05,2.84803]
[1778764033543,43.06,79806.24,0.0,0.01368,1e-05,2.84383]
[1778764033590,43.06,79807.01,0.0,0.01369,1e-05,2.84499]
[1778764035691,43.06,79807.01,0.0,0.01369,1e-05,2.84474]
[1778764035740,43.06,79810.26,0.0,0.01372,1e-05,2.85044]
[1778764041378,43.06,79807.8,0.0,0.01368,1e-05,2.84439]
[1778764046412,43.05,79809.59,0.0,0.01369,1e-05,2.84636]
[1778764052590,43.05,79811.28,0.0,0.01371,1e-05,2.84841]
[1778764052614,43.05,79810.82,0.0,0.01369,1e-05,2.84549]
[1778764056578,43.04,79811.33,0.0,0.01369,1e-05,2.84564]
[1778764056626,43.04,79811.72,0.0,0.01369,1e-05,2.8461]
[1778764057579,43.04,79811.72,0.0,0.01369,1e-05,2.8461]
[1778764057592,43.04,79810.91,0.0,0.01368,1e-05,2.84436]
[1778764060240,43.04,79806.91,0.0,0.01364,1e-05,2.83654]
[1778764060510,43.04,79802.74,0.0,0.0136,1e-05,2.82869]
[1778764065545,43.04,79800.81,0.0,0.01358,1e-05,2.82446]
[1778764067694,43.04,79800.96,0.0,0.01358,1e-05,2.82492]
[1778764067705,43.04,79801.52,0.0,0.01358,1e-05,2.82613]
[1778764070149,43.04,79799.58,0.0,0.01357,1e-05,2.82297]
[1778764070580,43.04,79797.94,0.0,0.01355,1e-05,2.82017]
[1778764074197,43.04,79799.08,0.0,0.01357,1e-05,2.82301]
[1778764074608,43.04,79799.08,0.0,0.01357,1e-05,2.82301]
[1778764079643,43.05,79790.34,0.0,0.01349,1e-05,2.80815]
[1778764084678,43.05,79780.14,0.0,0.01339,1e-05,2.79089]
[1778764087700,43.05,79769.4,0.0,0.01329,1e-05,2.7724]
[1778764092739,43.06,79780.61,0.0,0.01341,1e-05,2.79392]
[1778764094012,43.06,79791.9,0.0,0.01352,1e-05,2.81481]
[1778764099787,43.06,79793.46,0.0,0.01354,1e-05,2.81869]
[1778764102056,43.06,79793.11,0.0,0.01354,1e-05,2.81825]
[1778764102105,43.06,79804.82,0.0,0.01366,1e-05,2.83998]
[1778764104055,43.06,79804.82,0.0,0.01366,1e-05,2.83998]
[1778764104085,43.06,79813.96,0.0,0.01375,1e-05,2.85701]
[1778764109857,43.07,79812.83,0.0,0.01375,1e-05,2.85557]
[1778764114892,43.07,79811.3,0.0,0.01373,1e-05,2.85183]
[1778764119928,43.07,79813.35,0.0,0.01375,1e-05,2.85632]
[1778764124964,43.07,79818.66,0.0,0.01381,1e-05,2.86662]
[1778764129999,43.07,79822.77,0.0,0.01385,1e-05,2.8746]
[1778764135035,43.07,79828.14,0.0,0.01391,1e-05,2.88483]
[1778764140071,43.07,79831.17,0.0,0.01394,1e-05,2.89069]
[1778764145106,43.08,79828.74,0.0,0.01392,1e-05,2.88649]
[1778764150139,43.08,79829.02,0.0,0.01392,1e-05,2.88733]
[1778764156182,43.08,79824.18,0.0,0.01388,1e-05,2.87887]
[1778764161221,43.08,79826.01,0.0,0.0139,1e-05,2.88262]
[1778764166253,43.08,79816.04,0.0,0.0138,1e-05,2.8647]
[1778764171287,43.08,79807.87,0.0,0.01371,1e-05,2.84876]
[1778764176322,43.08,79805.99,0.0,0.0137,1e-05,2.84599]
[1778764181358,43.09,79803.73,0.0,0.01368,1e-05,2.84256]
[1778764186393,43.09,79789.24,0.0,0.01354,1e-05,2.81692]
[1778764191428,43.09,79781.49,0.0,0.01347,1e-05,2.80384]
[1778764196463,43.09,79785.21,0.0,0.01351,1e-05,2.81154]
[1778764201511,43.1,79772.56,0.0,0.01339,1e-05,2.78963]
[1778764206540,43.1,79773.93,0.0,0.01341,1e-05,2.79325]
[1778764211573,43.1,79775.01,0.0,0.01343,1e-05,2.79629]
[1778764216612,43.11,79769.54,0.0,0.01338,1e-05,2.78755]
[1778764221642,43.11,79769.54,0.0,0.01339,1e-05,2.78874]
[1778764226678,43.12,79771.4,0.0,0.01341,1e-05,2.79326]
[1778764231711,43.12,79772.31,0.0,0.01342,1e-05,2.79452]
[1778764236746,43.12,79772.83,0.0,0.01343,1e-05,2.79663]
[1778764241781,43.13,79774.55,0.0,0.01345,1e-05,2.80091]
[1778764246818,43.13,79777.34,0.0,0.01349,1e-05,2.80711]
[1778764251852,43.13,79771.3,0.0,0.01344,1e-05,2.7974]
[1778764256887,43.14,79778.15,0.0,0.01351,1e-05,2.81102]
[1778764261922,43.14,79782.96,0.0,0.01356,1e-05,2.8208]
[1778764266957,43.14,79787.55,0.0,0.01361,1e-05,2.83021]
[1778764271992,43.15,79788.11,0.0,0.01363,1e-05,2.8322]
[1778764277031,43.15,79787.35,0.0,0.01362,1e-05,2.83179]
[1778764282095,43.15,79786.15,0.0,0.01362,1e-05,2.83078]
[1778764287132,43.16,79786.42,0.0,0.01363,1e-05,2.83223]
[1778764287604,43.16,79786.42,0.0,0.01363,1e-05,2.83223]
[1778764288139,43.16,79793.29,0.0,0.01369,1e-05,2.84475]
[1778764289146,43.16,79809.34,0.0,0.01386,1e-05,2.87445]
[1778764289591,43.16,79809.34,0.0,0.01386,1e-05,2.87445]
[1778764290152,43.16,79816.45,0.0,0.01393,1e-05,2.88765]
[1778764293182,43.16,79832.3,0.0,0.01408,1e-05,2.91567]
[1778764294185,43.16,79843.99,0.0,0.0142,1e-05,2.93749]
[1778764299220,43.16,79847.56,0.0,0.01424,1e-05,2.94414]
[1778764301237,43.16,79836.86,0.0,0.01413,1e-05,2.92416]
[1778764306269,43.16,79844.6,0.0,0.01421,1e-05,2.93864]
[1778764311305,43.16,79845.49,0.0,0.01422,1e-05,2.9403]
[1778764316341,43.16,79847.82,0.0,0.01424,1e-05,2.94461]
[1778764321378,43.16,79855.27,0.0,0.01432,1e-05,2.95842]
[1778764323850,43.16,79854.52,0.0,0.01431,1e-05,2.95697]
[1778764323865,43.16,79852.53,0.0,0.01429,1e-05,2.95319]
[1778764328427,43.16,79841.83,0.0,0.01418,1e-05,2.93301]
[1778764329829,43.16,79841.83,0.0,0.01418,1e-05,2.93301]
[1778764329920,43.16,79837.73,0.0,0.01414,1e-05,2.92536]
[1778764335712,43.16,79834.73,0.0,0.01411,1e-05,2.9198]
[1778764341518,43.16,79832.19,0.0,0.01408,1e-05,2.91514]
[1778764346553,43.16,79833.95,0.0,0.0141,1e-05,2.91847]
[1778764351588,43.16,79831.03,0.0,0.01406,1e-05,2.91147]
[1778764356625,43.16,79830.73,0.0,0.01406,1e-05,2.91095]
[1778764361660,43.16,79826.4,0.0,0.01402,1e-05,2.90297]
[1778764365973,43.16,79843.83,0.0,0.0142,1e-05,2.93548]
[1778764371732,43.16,79845.08,0.0,0.01421,1e-05,2.93751]
[1778764376767,43.16,79843.75,0.0,0.01419,1e-05,2.93478]
[1778764382810,43.16,79843.64,0.0,0.01419,1e-05,2.93428]
[1778764387844,43.15,79843.66,0.0,0.01419,1e-05,2.93407]
[1778764392879,43.15,79844.88,0.0,0.0142,1e-05,2.93611]
[1778764397914,43.15,79843.29,0.0,0.01418,1e-05,2.93287]
[1778764402950,43.15,79843.21,0.0,0.01418,1e-05,2.9325]
[1778764407984,43.15,79843.37,0.0,0.01418,1e-05,2.93258]
[1778764409997,43.15,79831.44,0.0,0.01406,1e-05,2.91026]
[1778764416323,43.15,79829.15,0.0,0.01403,1e-05,2.90449]
[1778764422083,43.15,79832.18,0.0,0.01406,1e-05,2.91016]
[1778764427118,43.15,79833.38,0.0,0.01407,1e-05,2.91244]
[1778764432437,43.15,79834.55,0.0,0.01408,1e-05,2.91469]
[1778764438200,43.15,79839.92,0.0,0.01414,1e-05,2.92478]
[1778764443235,43.15,79849.55,0.0,0.01424,1e-05,2.94268]
[1778764448270,43.15,79848.59,0.0,0.01423,1e-05,2.94076]
[1778764452298,43.15,79830.21,0.0,0.01404,1e-05,2.90646]
[1778764457333,43.15,79827.8,0.0,0.01401,1e-05,2.9022]
[1778764462368,43.15,79822.98,0.0,0.01397,1e-05,2.89351]
[1778764467403,43.15,79823.81,0.0,0.01398,1e-05,2.8953]
[1778764472438,43.15,79827.11,0.0,0.014,1e-05,2.90003]
[1778764477473,43.15,79826.74,0.0,0.014,1e-05,2.89953]
[1778764482507,43.16,79831.42,0.0,0.01405,1e-05,2.90835]
[1778764487543,43.16,79837.98,0.0,0.01412,1e-05,2.92057]
[1778764490564,43.16,79850.06,0.0,0.01424,1e-05,2.94307]
[1778764495599,43.15,79846.68,0.0,0.0142,1e-05,2.93655]
[1778764500639,43.15,79843.4,0.0,0.01417,1e-05,2.9303]
[1778764505668,43.15,79842.32,0.0,0.01416,1e-05,2.9282]
[1778764510704,43.15,79849.39,0.0,0.01423,1e-05,2.94128]
[1778764515739,43.15,79849.74,0.0,0.01423,1e-05,2.94174]
[1778764520777,43.15,79849.67,0.0,0.01423,1e-05,2.94142]
[1778764525812,43.15,79849.56,0.0,0.01423,1e-05,2.94106]
[1778764530859,43.15,79850.35,0.0,0.01424,1e-05,2.94237]
[1778764534152,43.15,79868.99,0.0,0.01442,1e-05,2.97573]
[1778764539907,43.15,79872.05,0.0,0.01445,1e-05,2.98096]
[1778764544942,43.15,79874.9,0.0,0.01448,1e-05,2.98586]
[1778764545636,43.15,79874.9,0.0,0.01448,1e-05,2.98586]
[1778764545950,43.15,79879.71,0.0,0.01453,1e-05,2.99489]
[1778764546956,43.15,79890.19,0.0,0.01464,1e-05,3.01475]
[1778764551994,43.15,79911.56,0.0,0.01486,1e-05,3.05519]
[1778764552734,43.15,79911.56,0.0,0.01486,1e-05,3.05519]
[1778764553000,43.14,79932.0,0.0,0.01508,1e-05,3.09448]
[1778764558036,43.14,79940.51,0.0,0.01516,1e-05,3.10965]
[1778764563072,43.14,79943.24,0.0,0.01518,1e-05,3.11343]
[1778764566146,43.13,79934.68,0.0,0.01509,1e-05,3.09609]
[1778764566242,43.13,79930.94,0.0,0.01504,1e-05,3.08852]
[1778764569114,43.13,79915.5,0.0,0.01487,1e-05,3.05777]
[1778764573242,43.13,79909.07,0.0,0.0148,1e-05,3.04473]
[1778764573248,43.13,79908.17,0.0,0.01479,1e-05,3.04281]
[1778764579189,43.12,79915.78,0.0,0.01487,1e-05,3.05628]
[1778764584520,43.12,79905.88,0.0,0.01475,1e-05,3.03623]
[1778764590264,43.12,79913.62,0.0,0.01483,1e-05,3.05015]
[1778764595299,43.12,79914.67,0.0,0.01483,1e-05,3.04957]
[1778764599329,43.11,79902.25,0.0,0.01469,1e-05,3.02495]
[1778764602349,43.11,79891.88,0.0,0.01458,1e-05,3.00472]
[1778764607387,43.11,79894.32,0.0,0.0146,1e-05,3.00877]
[1778764612421,43.11,79898.35,0.0,0.01464,1e-05,3.01576]
[1778764617456,43.11,79906.43,0.0,0.01472,1e-05,3.03043]
[1778764622491,43.1,79911.51,0.0,0.01477,1e-05,3.03931]
[1778764625513,43.1,79895.95,0.0,0.0146,1e-05,3.00897]
[1778764628533,43.1,79884.67,0.0,0.01448,1e-05,2.98717]
[1778764633568,43.1,79885.29,0.0,0.01449,1e-05,2.98783]
[1778764638603,43.1,79879.84,0.0,0.01443,1e-05,2.97694]
[1778764643637,43.1,79868.79,0.0,0.01431,1e-05,2.95557]
[1778764647666,43.1,79857.35,0.0,0.01419,1e-05,2.93379]
[1778764652704,43.1,79854.89,0.0,0.01416,1e-05,2.92741]
[1778764657739,43.1,79852.11,0.0,0.01413,1e-05,2.92209]
[1778764662774,43.09,79844.97,0.0,0.01405,1e-05,2.90876]
[1778764667808,43.1,79845.35,0.0,0.01406,1e-05,2.9095]
[1778764672845,43.1,79830.52,0.0,0.01391,1e-05,2.88212]
[1778764677879,43.1,79830.37,0.0,0.01391,1e-05,2.8822]
[1778764682914,43.1,79830.58,0.0,0.01391,1e-05,2.8829]
[1778764687949,43.1,79815.95,0.0,0.01377,1e-05,2.85635]
[1778764690969,43.1,79801.98,0.0,0.01363,1e-05,2.83116]
[1778764695298,43.1,79785.43,0.0,0.01347,1e-05,2.80181]
[1778764701054,43.11,79790.09,0.0,0.01352,1e-05,2.81139]
[1778764706087,43.11,79792.65,0.0,0.01355,1e-05,2.81689]
[1778764708965,43.11,79790.76,0.0,0.01353,1e-05,2.8138]
[1778764709107,43.11,79787.55,0.0,0.0135,1e-05,2.80816]
[1778764710966,43.11,79785.15,0.0,0.01348,1e-05,2.80399]
[1778764711121,43.11,79785.4,0.0,0.01348,1e-05,2.80308]
[1778764716156,43.11,79783.95,0.0,0.01347,1e-05,2.80137]
[1778764718406,43.11,79783.47,0.0,0.01346,1e-05,2.80068]
[1778764718459,43.11,79770.14,0.0,0.01333,1e-05,2.77687]
[1778764722923,43.12,79779.24,0.0,0.01343,1e-05,2.79411]
[1778764723220,43.12,79780.57,0.0,0.01344,1e-05,2.79671]
[1778764728246,43.12,79777.89,0.0,0.01342,1e-05,2.79288]
[1778764730260,43.12,79764.42,0.0,0.01329,1e-05,2.76912]
[1778764734288,43.13,79753.59,0.0,0.01319,1e-05,2.75082]
[1778764739324,43.13,79752.54,0.0,0.01319,1e-05,2.75036]
[1778764744358,43.13,79750.43,0.0,0.01318,1e-05,2.74805]
[1778764749394,43.14,79752.17,0.0,0.0132,1e-05,2.7526]
[1778764750985,43.14,79752.26,0.0,0.0132,1e-05,2.75305]
[1778764751414,43.14,79752.23,0.0,0.0132,1e-05,2.753]
[1778764755361,43.14,79757.33,0.0,0.01326,1e-05,2.76321]
[1778764755452,43.14,79752.76,0.0,0.01322,1e-05,2.75533]
[1778764760472,43.15,79757.68,0.0,0.01327,1e-05,2.76549]
[1778764765795,43.15,79758.53,0.0,0.01329,1e-05,2.76838]
[1778764771557,43.16,79762.61,0.0,0.01333,1e-05,2.77575]
[1778764776585,43.16,79766.76,0.0,0.01338,1e-05,2.78443]
[1778764781622,43.17,79766.7,0.0,0.01338,1e-05,2.78552]
[1778764786655,43.17,79773.85,0.0,0.01346,1e-05,2.79951]
[1778764791691,43.17,79777.95,0.0,0.01351,1e-05,2.80797]
[1778764796725,43.17,79775.0,0.0,0.01348,1e-05,2.80365]
[1778764801761,43.18,79774.74,0.0,0.01349,1e-05,2.80419]
[1778764804784,43.18,79762.59,0.0,0.01337,1e-05,2.78295]
[1778764809817,43.18,79754.3,0.0,0.0133,1e-05,2.7696]
[1778764814854,43.19,79758.67,0.0,0.01334,1e-05,2.77841]
[1778764819887,43.19,79757.65,0.0,0.01334,1e-05,2.77779]
[1778764826238,43.2,79759.78,0.0,0.01337,1e-05,2.7833]
[1778764831972,43.2,79766.44,0.0,0.01344,1e-05,2.79484]
[1778764837008,43.2,79766.41,0.0,0.01344,1e-05,2.79589]
[1778764842043,43.21,79776.44,0.0,0.01355,1e-05,2.81507]
[1778764846378,43.21,79792.52,0.0,0.01371,1e-05,2.84522]
[1778764847628,43.21,79792.52,0.0,0.01371,1e-05,2.84522]
[1778764847729,43.21,79792.98,0.0,0.01372,1e-05,2.84619]
[1778764852681,43.21,79798.51,0.0,0.01377,1e-05,2.85666]
[1778764852728,43.21,79798.43,0.0,0.01378,1e-05,2.85673]
[1778764858155,43.21,79800.57,0.0,0.0138,1e-05,2.86123]
[1778764863191,43.22,79813.26,0.0,0.01393,1e-05,2.8851]
[1778764866527,43.22,79826.67,0.0,0.01407,1e-05,2.91017]
[1778764872259,43.22,79830.79,0.0,0.01411,1e-05,2.91793]
[1778764875260,43.22,79827.71,0.0,0.01408,1e-05,2.91226]
[1778764875280,43.22,79827.16,0.0,0.01407,1e-05,2.91124]
[1778764876597,43.22,79838.55,0.0,0.01419,1e-05,2.9325]
[1778764880351,43.22,79842.6,0.0,0.01423,1e-05,2.94005]
[1778764880401,43.22,79844.62,0.0,0.01425,1e-05,2.94381]
[1778764886666,43.22,79842.68,0.0,0.01423,1e-05,2.93999]
[1778764892400,43.22,79842.15,0.0,0.01422,1e-05,2.93724]
[1778764897435,43.22,79832.0,0.0,0.01411,1e-05,2.91821]
[1778764902469,43.22,79830.59,0.0,0.0141,1e-05,2.9156]
[1778764907507,43.22,79831.39,0.0,0.01411,1e-05,2.91713]
[1778764912540,43.22,79836.8,0.0,0.01416,1e-05,2.92719]
[1778764916880,43.22,79853.08,0.0,0.01433,1e-05,2.95758]
[1778764921606,43.21,79864.02,0.0,0.01444,1e-05,2.97785]
[1778764922311,43.21,79864.02,0.0,0.01444,1e-05,2.97785]
[1778764922611,43.21,79866.43,0.0,0.01447,1e-05,2.9823]
[1778764924626,43.21,79883.65,0.0,0.01465,1e-05,3.01477]
[1778764927706,43.21,79886.5,0.0,0.01468,1e-05,3.01986]
[1778764927753,43.21,79886.51,0.0,0.01467,1e-05,3.01971]
[1778764933690,43.21,79886.68,0.0,0.01467,1e-05,3.01899]
[1778764938725,43.21,79896.92,0.0,0.01477,1e-05,3.03772]
[1778764941280,43.2,79896.77,0.0,0.01477,1e-05,3.03703]
[1778764941759,43.2,79898.66,0.0,0.01479,1e-05,3.04046]
[1778764942757,43.2,79914.99,0.0,0.01496,1e-05,3.0715]
[1778764944105,43.2,79923.46,0.0,0.01505,1e-05,3.08794]
[1778764944769,43.2,79932.22,0.0,0.01515,1e-05,3.10473]
[1778764945877,43.2,79932.22,0.0,0.01515,1e-05,3.10473]
[1778764945952,43.2,79934.46,0.0,0.01517,1e-05,3.10879]
[1778764947815,43.2,79934.46,0.0,0.01516,1e-05,3.10814]
[1778764947832,43.2,79942.22,0.0,0.01525,1e-05,3.12334]
[1778764950811,43.2,79928.35,0.0,0.01509,1e-05,3.09518]
[1778764951818,43.19,79913.5,0.0,0.01492,1e-05,3.06441]
[1778764955847,43.19,79902.48,0.0,0.0148,1e-05,3.04226]
[1778764958564,43.19,79898.4,0.0,0.01475,1e-05,3.03402]
[1778764958877,43.19,79899.67,0.0,0.01477,1e-05,3.03627]
[1778764959879,43.19,79917.78,0.0,0.01496,1e-05,3.07077]
[1778764960884,43.19,79933.63,0.0,0.01513,1e-05,3.1016]
[1778764964920,43.18,79946.26,0.0,0.01526,1e-05,3.12474]
[1778764965928,43.18,79960.61,0.0,0.01541,1e-05,3.15263]
[1778764966934,43.18,79971.29,0.0,0.01553,1e-05,3.17338]
[1778764969962,43.18,79994.73,0.0,0.01578,1e-05,3.21888]
[1778764970968,43.18,80006.68,0.0,0.01592,1e-05,3.24242]
[1778764972986,43.17,79996.3,0.0,0.01579,1e-05,3.22044]
[1778764973987,43.17,79996.3,0.0,0.01579,1e-05,3.22044]
[1778764974038,43.17,79985.95,0.0,0.01567,1e-05,3.19918]
[1778764974591,43.17,79985.95,0.0,0.01567,1e-05,3.19918]
[1778764975066,43.17,79985.95,0.0,0.01567,1e-05,3.19872]
[1778764976020,43.17,80003.24,0.0,0.01587,1e-05,3.23346]
[1778764977035,43.17,80028.09,0.0,0.01615,1e-05,3.28336]
[1778764977470,43.17,80028.09,0.0,0.01615,1e-05,3.28336]
[1778764978019,43.17,80020.0,0.0,0.01605,1e-05,3.26627]
[1778764979025,43.16,80005.88,0.0,0.01588,1e-05,3.23655]
[1778764980052,43.16,79995.01,0.0,0.01576,1e-05,3.21416]
[1778764981553,43.16,79995.77,0.0,0.01576,1e-05,3.2152]
[1778764982093,43.16,79998.95,0.0,0.0158,1e-05,3.22159]
[1778764983063,43.16,80017.43,0.0,0.016,1e-05,3.25788]
[1778764984069,43.16,80030.09,0.0,0.01615,1e-05,3.28365]
[1778764989118,43.15,80022.63,0.0,0.01604,1e-05,3.26551]
[1778764991135,43.15,80011.18,0.0,0.01591,1e-05,3.24115]
[1778764994155,43.14,79998.22,0.0,0.01575,1e-05,3.21347]
[1778764999193,43.14,79992.79,0.0,0.01568,1e-05,3.20023]
[1778765000881,43.14,79992.79,0.0,0.01568,1e-05,3.20023]
[1778765000886,43.13,79985.03,0.0,0.01559,1e-05,3.18381]
[1778765006243,43.13,79983.14,0.0,0.01555,1e-05,3.17797]
[1778765007543,43.13,79972.25,0.0,0.01543,1e-05,3.15555]
[1778765012284,43.12,79964.33,0.0,0.01532,1e-05,3.13676]
[1778765017613,43.12,79966.0,0.0,0.01533,1e-05,3.13808]
[1778765022354,43.11,79978.15,0.0,0.01546,1e-05,3.16044]
[1778765027683,43.11,79976.19,0.0,0.01542,1e-05,3.15476]
[1778765033432,43.1,79971.23,0.0,0.01536,1e-05,3.14286]
[1778765038466,43.09,79972.93,0.0,0.01537,1e-05,3.14451]
[1778765043503,43.09,79983.74,0.0,0.01548,1e-05,3.16418]
[1778765048540,43.08,79982.4,0.0,0.01545,1e-05,3.15964]
[1778765053571,43.08,79985.57,0.0,0.01547,1e-05,3.16403]
[1778765058609,43.07,79982.21,0.0,0.01543,1e-05,3.15545]
[1778765061697,43.07,79972.37,0.0,0.01531,1e-05,3.13528]
[1778765061930,43.07,79971.84,0.0,0.01531,1e-05,3.1339]
[1778765063652,43.07,79996.68,0.0,0.01558,1e-05,3.18256]
[1778765064664,43.07,80020.53,0.0,0.01584,1e-05,3.23005]
[1778765067970,43.06,80030.86,0.0,0.01595,1e-05,3.24946]
[1778765070160,43.06,80030.86,0.0,0.01595,1e-05,3.24896]
[1778765070711,43.06,80038.4,0.0,0.01603,1e-05,3.26285]
[1778765074739,43.05,80022.71,0.0,0.01583,1e-05,3.22714]
[1778765076753,43.05,80011.6,0.0,0.0157,1e-05,3.20378]
[1778765081791,43.04,80003.98,0.0,0.0156,1e-05,3.18631]
[1778765084809,43.04,80014.59,0.0,0.01571,1e-05,3.20628]
[1778765089845,43.03,80005.2,0.0,0.01559,1e-05,3.18508]
[1778765094881,43.03,80007.18,0.0,0.0156,1e-05,3.18686]
[1778765099915,43.02,80007.05,0.0,0.01559,1e-05,3.18406]
[1778765100845,43.02,80007.05,0.0,0.01559,1e-05,3.18406]
[1778765100928,43.02,80009.27,0.0,0.01561,1e-05,3.18851]
[1778765101935,43.02,79986.38,0.0,0.01535,1e-05,3.14251]
[1778765102939,43.02,79973.53,0.0,0.01521,1e-05,3.1168]
[1778765106971,43.01,79961.45,0.0,0.01507,1e-05,3.09199]
[1778765109818,43.01,79959.23,0.0,0.01504,1e-05,3.08714]
[1778765109993,43.01,79954.94,0.0,0.015,1e-05,3.07851]
[1778765115027,43.01,79945.36,0.0,0.01489,1e-05,3.05877]
[1778765119056,43.0,79931.05,0.0,0.01473,1e-05,3.03]
[1778765121202,43.0,79933.88,0.0,0.01476,1e-05,3.03497]
[1778765121241,43.0,79935.17,0.0,0.01477,1e-05,3.03729]
[1778765123088,43.0,79971.33,0.0,0.01516,1e-05,3.10733]
[1778765123968,43.0,79971.33,0.0,0.01516,1e-05,3.10733]
[1778765124115,43.0,79975.34,0.0,0.0152,1e-05,3.11521]
[1778765129132,43.0,79968.52,0.0,0.01512,1e-05,3.10042]
[1778765134164,42.99,79969.5,0.0,0.01511,1e-05,3.09933]
[1778765139200,42.99,79961.31,0.0,0.01502,1e-05,3.08199]
[1778765144234,42.99,79954.83,0.0,0.01494,1e-05,3.06819]
[1778765149269,42.98,79953.89,0.0,0.01492,1e-05,3.06529]
[1778765154303,42.98,79955.05,0.0,0.01493,1e-05,3.06648]
[1778765159340,42.98,79948.27,0.0,0.01485,1e-05,3.05229]
[1778765163346,42.98,79949.0,0.0,0.01486,1e-05,3.05312]
[1778765163442,42.97,79945.75,0.0,0.01482,1e-05,3.04662]
[1778765166391,42.96,79925.47,0.0,0.01458,1e-05,3.00393]
[1778765170422,42.95,79914.48,0.0,0.01444,1e-05,2.97813]
[1778765173260,42.95,79911.63,0.0,0.01441,1e-05,2.97272]
[1778765173440,42.95,79911.31,0.0,0.0144,1e-05,2.97094]
[1778765178789,42.94,79913.81,0.0,0.01441,1e-05,2.97259]
[1778765184517,42.94,79909.03,0.0,0.01436,1e-05,2.96323]
[1778765189554,42.94,79915.65,0.0,0.01443,1e-05,2.97556]
[1778765195595,42.93,79912.56,0.0,0.01438,1e-05,2.96773]
[1778765200631,42.93,79917.55,0.0,0.01443,1e-05,2.97702]
[1778765205666,42.93,79916.75,0.0,0.01442,1e-05,2.97514]
[1778765210701,42.93,79917.02,0.0,0.01443,1e-05,2.97537]
[1778765215738,42.93,79916.91,0.0,0.01442,1e-05,2.9749]
[1778765220776,42.93,79916.83,0.0,0.01442,1e-05,2.97453]
[1778765225812,42.93,79910.97,0.0,0.01436,1e-05,2.96319]
[1778765230846,42.93,79905.94,0.0,0.0143,1e-05,2.95352]
[1778765235881,42.93,79905.6,0.0,0.0143,1e-05,2.95278]
[1778765240916,42.93,79912.08,0.0,0.01436,1e-05,2.96425]
[1778765245951,42.92,79914.38,0.0,0.01437,1e-05,2.96508]
[1778765250986,42.91,79921.68,0.0,0.01442,1e-05,2.97542]
[1778765256021,42.9,79922.94,0.0,0.01441,1e-05,2.97273]
[1778765261059,42.88,79929.59,0.0,0.01446,1e-05,2.98127]
[1778765266094,42.88,79931.86,0.0,0.01447,1e-05,2.98283]
[1778765271129,42.87,79919.03,0.0,0.01431,1e-05,2.95506]
[1778765276164,42.86,79925.84,0.0,0.01437,1e-05,2.96473]
[1778765281199,42.85,79927.51,0.0,0.01436,1e-05,2.9646]
[1778765286235,42.84,79928.13,0.0,0.01435,1e-05,2.96248]
[1778765291271,42.83,79932.23,0.0,0.01438,1e-05,2.96693]
[1778765296305,42.82,79930.24,0.0,0.01434,1e-05,2.95981]
[1778765298625,42.81,79930.29,0.0,0.01433,1e-05,2.95858]
[1778765299328,42.81,79920.5,0.0,0.01422,1e-05,2.93939]
[1778765300336,42.81,79907.61,0.0,0.01409,1e-05,2.9145]
[1778765300627,42.81,79907.61,0.0,0.01409,1e-05,2.9145]
[1778765300689,42.81,79906.26,0.0,0.01407,1e-05,2.91197]
[1778765306378,42.8,79914.35,0.0,0.01414,1e-05,2.92365]
[1778765311413,42.79,79916.75,0.0,0.01414,1e-05,2.92353]
[1778765316448,42.78,79923.83,0.0,0.01419,1e-05,2.93385]
[1778765321485,42.77,79922.57,0.0,0.01416,1e-05,2.92838]
[1778765326518,42.76,79925.31,0.0,0.01417,1e-05,2.93048]
[1778765331555,42.75,79928.85,0.0,0.01419,1e-05,2.93411]
[1778765336588,42.74,79929.7,0.0,0.01419,1e-05,2.93273]
[1778765339934,42.74,79943.1,0.0,0.01431,1e-05,2.95565]
[1778765345658,42.73,79927.9,0.0,0.01414,1e-05,2.92379]
[1778765350686,42.72,79929.13,0.0,0.01413,1e-05,2.92324]
[1778765355722,42.71,79925.4,0.0,0.01408,1e-05,2.91341]
[1778765360757,42.7,79932.8,0.0,0.01414,1e-05,2.92407]
[1778765365793,42.69,79938.82,0.0,0.01418,1e-05,2.9326]
[1778765370828,42.68,79937.54,0.0,0.01415,1e-05,2.92734]
[1778765375863,42.68,79941.53,0.0,0.01417,1e-05,2.93047]
[1778765380897,42.67,79938.43,0.0,0.01412,1e-05,2.92177]
[1778765385934,42.66,79936.8,0.0,0.01409,1e-05,2.91589]
[1778765390968,42.65,79941.3,0.0,0.01412,1e-05,2.92157]
[1778765396002,42.64,79938.87,0.0,0.01408,1e-05,2.91415]
[1778765399024,42.64,79928.05,0.0,0.01396,1e-05,2.89216]
[1778765404064,42.63,79922.11,0.0,0.01388,1e-05,2.87842]
[1778765409104,42.62,79920.64,0.0,0.01386,1e-05,2.87313]
[1778765414138,42.61,79910.19,0.0,0.01374,1e-05,2.85132]
[1778765419172,42.61,79910.88,0.0,0.01373,1e-05,2.8503]
[1778765423200,42.6,79926.56,0.0,0.01388,1e-05,2.87754]
[1778765428234,42.59,79927.3,0.0,0.01387,1e-05,2.87645]
[1778765433274,42.59,79932.67,0.0,0.01391,1e-05,2.88248]
[1778765438305,42.58,79938.41,0.0,0.01395,1e-05,2.89069]
[1778765443355,42.57,79934.79,0.0,0.0139,1e-05,2.88144]
[1778765444347,42.57,79924.35,0.0,0.01379,1e-05,2.86149]
[1778765446362,42.57,79911.65,0.0,0.01366,1e-05,2.83708]
[1778765451397,42.56,79908.78,0.0,0.01362,1e-05,2.82971]
[1778765456431,42.55,79912.44,0.0,0.01364,1e-05,2.83443]
[1778765461468,42.55,79915.48,0.0,0.01366,1e-05,2.83795]
[1778765462475,42.55,79904.1,0.0,0.01354,1e-05,2.81657]
[1778765465498,42.54,79888.87,0.0,0.01339,1e-05,2.78758]
[1778765470559,42.54,79887.76,0.0,0.01337,1e-05,2.78396]
[1778765472237,42.54,79890.62,0.0,0.01339,1e-05,2.78884]
[1778765472567,42.54,79894.28,0.0,0.01343,1e-05,2.79552]
[1778765473566,42.54,79904.84,0.0,0.01353,1e-05,2.81442]
[1778765474173,42.54,79904.84,0.0,0.01353,1e-05,2.81442]
[1778765474573,42.54,79912.62,0.0,0.01361,1e-05,2.82898]
[1778765479615,42.54,79926.34,0.0,0.01376,1e-05,2.85548]
[1778765484647,42.54,79931.63,0.0,0.01382,1e-05,2.86623]
[1778765488676,42.55,79918.31,0.0,0.01369,1e-05,2.8423]
[1778765493710,42.55,79927.82,0.0,0.01378,1e-05,2.85938]
[1778765498745,42.55,79924.05,0.0,0.01375,1e-05,2.85339]
[1778765504586,42.55,79924.15,0.0,0.01375,1e-05,2.85437]
[1778765504606,42.56,79925.12,0.0,0.01376,1e-05,2.85657]
[1778765505796,42.56,79935.92,0.0,0.01388,1e-05,2.87684]
[1778765507808,42.56,79950.48,0.0,0.01403,1e-05,2.90437]
[1778765509013,42.56,79950.48,0.0,0.01403,1e-05,2.90437]
[1778765509110,42.56,79951.81,0.0,0.01404,1e-05,2.90698]
[1778765514857,42.56,79952.34,0.0,0.01405,1e-05,2.90858]
[1778765519892,42.56,79944.78,0.0,0.01398,1e-05,2.89484]
[1778765524926,42.56,79949.89,0.0,0.01403,1e-05,2.90499]
[1778765529962,42.56,79951.31,0.0,0.01405,1e-05,2.90812]
[1778765535001,42.56,79954.19,0.0,0.01408,1e-05,2.91397]
[1778765540039,42.57,79954.56,0.0,0.01409,1e-05,2.91511]
[1778765545074,42.57,79955.23,0.0,0.0141,1e-05,2.9168]
[1778765550110,42.57,79953.69,0.0,0.01408,1e-05,2.91429]
[1778765555145,42.57,79952.61,0.0,0.01407,1e-05,2.91106]
[1778765558167,42.57,79938.92,0.0,0.01393,1e-05,2.88561]
[1778765563201,42.57,79935.78,0.0,0.0139,1e-05,2.88038]
[1778765564208,42.57,79925.19,0.0,0.01379,1e-05,2.86078]
[1778765569244,42.58,79928.71,0.0,0.01383,1e-05,2.86825]
[1778765574280,42.58,79928.71,0.0,0.01384,1e-05,2.86907]
[1778765579316,42.58,79932.74,0.0,0.01388,1e-05,2.87742]
[1778765580541,42.58,79932.74,0.0,0.01388,1e-05,2.87742]
[1778765580611,42.58,79918.9,0.0,0.01374,1e-05,2.85198]
[1778765581653,42.58,79907.01,0.0,0.01362,1e-05,2.8302]
[1778765587376,42.59,79911.13,0.0,0.01367,1e-05,2.83896]
[1778765591145,42.59,79911.69,0.0,0.01368,1e-05,2.84064]
[1778765591725,42.59,79905.11,0.0,0.01362,1e-05,2.82894]
[1778765594652,42.59,79907.25,0.0,0.01364,1e-05,2.83311]
[1778765594762,42.59,79882.2,0.0,0.01339,1e-05,2.78743]
[1778765596448,42.6,79860.14,0.0,0.01319,1e-05,2.75013]
[1778765598461,42.6,79845.78,0.0,0.01305,1e-05,2.7251]
[1778765599472,42.6,79833.54,0.0,0.01294,1e-05,2.70411]
[1778765603500,42.61,79820.1,0.0,0.01282,1e-05,2.68211]
[1778765606521,42.61,79833.04,0.0,0.01295,1e-05,2.70614]
[1778765608534,42.61,79846.47,0.0,0.01308,1e-05,2.73071]
[1778765612838,42.62,79841.08,0.0,0.01303,1e-05,2.72076]
[1778765613570,42.62,79843.81,0.0,0.01306,1e-05,2.72594]
[1778765618605,42.62,79852.92,0.0,0.01315,1e-05,2.74369]
[1778765622634,42.63,79865.45,0.0,0.01328,1e-05,2.76733]
[1778765627669,42.63,79872.37,0.0,0.01336,1e-05,2.78099]
[1778765628086,42.63,79872.37,0.0,0.01336,1e-05,2.78099]
[1778765628677,42.63,79881.28,0.0,0.01345,1e-05,2.79739]
[1778765630690,42.63,79898.28,0.0,0.01362,1e-05,2.82885]
[1778765635730,42.63,79907.45,0.0,0.01371,1e-05,2.84633]
[1778765636686,42.63,79907.45,0.0,0.01371,1e-05,2.84633]
[1778765636737,42.63,79911.36,0.0,0.01375,1e-05,2.85366]
[1778765640764,42.63,79922.13,0.0,0.01387,1e-05,2.87394]
[1778765645799,42.64,79916.01,0.0,0.01381,1e-05,2.8629]
[1778765648839,42.64,79929.58,0.0,0.01394,1e-05,2.88833]
[1778765650835,42.64,79918.94,0.0,0.01384,1e-05,2.86859]
[1778765655875,42.64,79912.91,0.0,0.01378,1e-05,2.8578]
[1778765660905,42.64,79912.84,0.0,0.01378,1e-05,2.85807]
[1778765665939,42.64,79910.97,0.0,0.01376,1e-05,2.85498]
[1778765669968,42.64,79900.57,0.0,0.01366,1e-05,2.8361]
[1778765675003,42.64,79905.15,0.0,0.0137,1e-05,2.84353]
[1778765680039,42.64,79910.37,0.0,0.01376,1e-05,2.85367]
[1778765683060,42.64,79896.18,0.0,0.01361,1e-05,2.8278]
[1778765688097,42.64,79889.64,0.0,0.01355,1e-05,2.8152]
[1778765693133,42.65,79881.21,0.0,0.01347,1e-05,2.80062]
[1778765698179,42.65,79892.34,0.0,0.01358,1e-05,2.82181]
[1778765703212,42.65,79891.99,0.0,0.01358,1e-05,2.82188]
[1778765708246,42.65,79884.09,0.0,0.01351,1e-05,2.80813]
[1778765710261,42.65,79871.33,0.0,0.01338,1e-05,2.78522]
[1778765713281,42.66,79859.75,0.0,0.01327,1e-05,2.76491]
[1778765716302,42.66,79848.03,0.0,0.01316,1e-05,2.74455]
[1778765717079,42.66,79848.03,0.0,0.01316,1e-05,2.74455]
[1778765717402,42.66,79844.03,0.0,0.01312,1e-05,2.73765]
[1778765718404,42.66,79827.1,0.0,0.01296,1e-05,2.70743]
[1778765719414,42.66,79793.99,0.0,0.01264,1e-05,2.64937]
[1778765720420,42.66,79782.59,0.0,0.01254,1e-05,2.62952]
[1778765721421,42.66,79768.86,0.0,0.01241,1e-05,2.60576]
[1778765722427,42.66,79756.22,0.0,0.01229,1e-05,2.58404]
[1778765726466,42.66,79769.12,0.0,0.01241,1e-05,2.60621]
[1778765727469,42.66,79779.64,0.0,0.01251,1e-05,2.6244]
[1778765729484,42.66,79796.08,0.0,0.01267,1e-05,2.65411]
[1778765734776,42.67,79800.0,0.0,0.01271,1e-05,2.66189]
[1778765738544,42.68,79787.26,0.0,0.0126,1e-05,2.64135]
[1778765742208,42.68,79783.91,0.0,0.01258,1e-05,2.63681]
[1778765742574,42.68,79786.93,0.0,0.01261,1e-05,2.64251]
[1778765747606,42.69,79783.09,0.0,0.01258,1e-05,2.63711]
[1778765747741,42.69,79781.58,0.0,0.01257,1e-05,2.63535]
[1778765749629,42.69,79766.05,0.0,0.01243,1e-05,2.60932]
[1778765751642,42.69,79754.45,0.0,0.01233,1e-05,2.59036]
[1778765756678,42.7,79755.51,0.0,0.01235,1e-05,2.59466]
[1778765759704,42.71,79739.41,0.0,0.01221,1e-05,2.56866]
[1778765761730,42.71,79717.35,0.0,0.01202,1e-05,2.53239]
[1778765766337,42.72,79711.72,0.0,0.01198,1e-05,2.52528]
[1778765766767,42.72,79701.47,0.0,0.01189,1e-05,2.50872]
[1778765768789,42.72,79689.41,0.0,0.01179,1e-05,2.4899]
[1778765771800,42.73,79703.0,0.0,0.01192,1e-05,2.51457]
[1778765772827,42.73,79713.4,0.0,0.01202,1e-05,2.53266]
[1778765775845,42.74,79731.18,0.0,0.01219,1e-05,2.56448]
[1778765780907,42.75,79729.42,0.0,0.01219,1e-05,2.56414]
[1778765785926,42.76,79723.57,0.0,0.01215,1e-05,2.55702]
[1778765788097,42.76,79724.71,0.0,0.01216,1e-05,2.55951]
[1778765788963,42.76,79712.52,0.0,0.01206,1e-05,2.54001]
[1778765789995,42.76,79712.52,0.0,0.01206,1e-05,2.54001]
[1778765790019,42.76,79691.79,0.0,0.01187,1e-05,2.50524]
[1778765796014,42.76,79701.45,0.0,0.01195,1e-05,2.51995]
[1778765800037,42.76,79684.91,0.0,0.0118,1e-05,2.49236]
[1778765805072,42.76,79682.6,0.0,0.01178,1e-05,2.48852]
[1778765810105,42.76,79681.11,0.0,0.01177,1e-05,2.48605]
[1778765813139,42.76,79699.1,0.0,0.01193,1e-05,2.51602]
[1778765815406,42.76,79714.14,0.0,0.01207,1e-05,2.54129]
[1778765821496,42.76,79721.28,0.0,0.01213,1e-05,2.55336]
[1778765821499,42.76,79727.75,0.0,0.01219,1e-05,2.56433]
[1778765823457,42.76,79727.75,0.0,0.01219,1e-05,2.56433]
[1778765823519,42.76,79745.72,0.0,0.01236,1e-05,2.59501]
[1778765828237,42.76,79759.02,0.0,0.01248,1e-05,2.6179]
[1778765833274,42.76,79757.96,0.0,0.01247,1e-05,2.61607]
[1778765836041,42.76,79758.54,0.0,0.01248,1e-05,2.61707]
[1778765836126,42.76,79749.99,0.0,0.0124,1e-05,2.60234]
[1778765841340,42.76,79760.47,0.0,0.01249,1e-05,2.6204]
[1778765843475,42.76,79763.12,0.0,0.01252,1e-05,2.62499]
[1778765844053,42.76,79763.12,0.0,0.01252,1e-05,2.62499]
[1778765845635,42.76,79750.09,0.0,0.0124,1e-05,2.60251]
[1778765848211,42.76,79749.45,0.0,0.01239,1e-05,2.60141]
[1778765848387,42.76,79762.85,0.0,0.01252,1e-05,2.62452]
[1778765853421,42.76,79773.72,0.0,0.01261,1e-05,2.6419]
[1778765858458,42.76,79777.77,0.0,0.01265,1e-05,2.64895]
[1778765863491,42.76,79780.28,0.0,0.01267,1e-05,2.65333]
[1778765868526,42.76,79777.89,0.0,0.01265,1e-05,2.64916]
[1778765872114,42.76,79773.61,0.0,0.01261,1e-05,2.6417]
[1778765872556,42.76,79773.75,0.0,0.01261,1e-05,2.64195]
[1778765876143,42.76,79777.6,0.0,0.01265,1e-05,2.64865]
[1778765876159,42.76,79780.91,0.0,0.01268,1e-05,2.65443]
[1778765881619,42.76,79789.85,0.0,0.01276,1e-05,2.67007]
[1778765883634,42.76,79804.01,0.0,0.0129,1e-05,2.695]
[1778765885932,42.76,79814.9,0.0,0.013,1e-05,2.71381]
[1778765890684,42.76,79826.35,0.0,0.0131,1e-05,2.73291]
[1778765894712,42.75,79837.27,0.0,0.0132,1e-05,2.75129]
[1778765899747,42.75,79842.36,0.0,0.01325,1e-05,2.75887]
[1778765901762,42.75,79853.19,0.0,0.01335,1e-05,2.77778]
[1778765902776,42.75,79853.19,0.0,0.01335,1e-05,2.77778]
[1778765902876,42.74,79865.55,0.0,0.01347,1e-05,2.79986]
[1778765906071,42.74,79883.58,0.0,0.01365,1e-05,2.83296]
[1778765909191,42.75,79880.77,0.0,0.01362,1e-05,2.82819]
[1778765909210,42.75,79876.19,0.0,0.01358,1e-05,2.8202]
[1778765914855,42.75,79880.09,0.0,0.01362,1e-05,2.82689]
[1778765919890,42.75,79875.26,0.0,0.01356,1e-05,2.8171]
[1778765924926,42.74,79869.1,0.0,0.01349,1e-05,2.80373]
[1778765929961,42.73,79871.17,0.0,0.0135,1e-05,2.80545]
[1778765934995,42.73,79862.6,0.0,0.0134,1e-05,2.78783]
[1778765940032,42.72,79859.8,0.0,0.01337,1e-05,2.78081]
[1778765945067,42.72,79865.84,0.0,0.01341,1e-05,2.78989]
[1778765949094,42.71,79843.88,0.0,0.01319,1e-05,2.74867]
[1778765954131,42.71,79840.36,0.0,0.01315,1e-05,2.74072]
[1778765955137,42.71,79826.92,0.0,0.01301,1e-05,2.7164]
[1778765960177,42.7,79816.62,0.0,0.01291,1e-05,2.69686]
[1778765965212,42.7,79817.28,0.0,0.01291,1e-05,2.69691]
[1778765970246,42.7,79815.4,0.0,0.01288,1e-05,2.69248]
[1778765975281,42.69,79816.68,0.0,0.01288,1e-05,2.69194]
[1778765980317,42.69,79817.45,0.0,0.01288,1e-05,2.69225]
[1778765985353,42.68,79821.39,0.0,0.01292,1e-05,2.69816]
[1778765990386,42.68,79821.11,0.0,0.01291,1e-05,2.69659]
[1778765995423,42.68,79833.12,0.0,0.01302,1e-05,2.71684]
[1778765998444,42.68,79845.37,0.0,0.01313,1e-05,2.73792]
[1778766003480,42.67,79847.43,0.0,0.01314,1e-05,2.74021]
[1778766007448,42.67,79844.94,0.0,0.01311,1e-05,2.73492]
[1778766007519,42.67,79855.81,0.0,0.01322,1e-05,2.75445]
[1778766012546,42.66,79847.34,0.0,0.01313,1e-05,2.73742]
[1778766014402,42.66,79846.08,0.0,0.01311,1e-05,2.73488]
[1778766014557,42.66,79843.54,0.0,0.01309,1e-05,2.73007]
[1778766019592,42.66,79843.51,0.0,0.01308,1e-05,2.72866]
[1778766024639,42.65,79837.47,0.0,0.01301,1e-05,2.71658]
[1778766026943,42.65,79821.9,0.0,0.01286,1e-05,2.68849]
[1778766029738,42.65,79811.43,0.0,0.01276,1e-05,2.66965]
[1778766032776,42.65,79790.62,0.0,0.01255,1e-05,2.63144]
[1778766037794,42.65,79784.37,0.0,0.01249,1e-05,2.62008]
[1778766039808,42.65,79771.88,0.0,0.01237,1e-05,2.59826]
[1778766044845,42.65,79766.07,0.0,0.01232,1e-05,2.58808]
[1778766049880,42.65,79766.48,0.0,0.01232,1e-05,2.58858]
[1778766051143,42.65,79766.48,0.0,0.01232,1e-05,2.58858]
[1778766051199,42.65,79745.38,0.0,0.01213,1e-05,2.55253]
[1778766055269,42.65,79738.21,0.0,0.01206,1e-05,2.5403]
[1778766055307,42.65,79739.23,0.0,0.01207,1e-05,2.54203]
[1778766058965,42.65,79757.68,0.0,0.01224,1e-05,2.57339]
[1778766060969,42.65,79769.24,0.0,0.01235,1e-05,2.5932]
[1778766066001,42.65,79753.56,0.0,0.0122,1e-05,2.56636]
[1778766069026,42.65,79739.06,0.0,0.01207,1e-05,2.54174]
[1778766072046,42.65,79754.69,0.0,0.01221,1e-05,2.56829]
[1778766076525,42.65,79756.12,0.0,0.01223,1e-05,2.57073]
[1778766077315,42.65,79758.41,0.0,0.01225,1e-05,2.57464]
[1778766083123,42.65,79754.59,0.0,0.01221,1e-05,2.56812]
[1778766087427,42.65,79759.65,0.0,0.01226,1e-05,2.57676]
[1778766088161,42.65,79759.65,0.0,0.01226,1e-05,2.57676]
[1778766091628,42.65,79762.7,0.0,0.01228,1e-05,2.58052]
[1778766092188,42.65,79772.55,0.0,0.01237,1e-05,2.59743]
[1778766093194,42.65,79783.53,0.0,0.01247,1e-05,2.61638]
[1778766095209,42.65,79797.1,0.0,0.0126,1e-05,2.63995]
[1778766100244,42.65,79790.45,0.0,0.01254,1e-05,2.62838]
[1778766102257,42.65,79778.79,0.0,0.01243,1e-05,2.60818]
[1778766107292,42.65,79774.63,0.0,0.01239,1e-05,2.60101]
[1778766112330,42.65,79767.14,0.0,0.01232,1e-05,2.58813]
[1778766117362,42.65,79767.18,0.0,0.01232,1e-05,2.5882]
[1778766122398,42.65,79763.61,0.0,0.01229,1e-05,2.58207]
[1778766125041,42.65,79755.75,0.0,0.01222,1e-05,2.56864]
[1778766125419,42.65,79743.53,0.0,0.0121,1e-05,2.54786]
[1778766130453,42.65,79733.83,0.0,0.01202,1e-05,2.53146]
[1778766132631,42.65,79734.02,0.0,0.01202,1e-05,2.53178]
[1778766133474,42.65,79739.53,0.0,0.01207,1e-05,2.54108]
[1778766138512,42.65,79736.32,0.0,0.01204,1e-05,2.53566]
[1778766140528,42.65,79721.98,0.0,0.01191,1e-05,2.51153]
[1778766144271,42.65,79724.34,0.0,0.01193,1e-05,2.51549]
[1778766144365,42.65,79736.81,0.0,0.01204,1e-05,2.53649]
[1778766149593,42.65,79743.67,0.0,0.01211,1e-05,2.54809]
[1778766154628,42.65,79744.06,0.0,0.0121,1e-05,2.5473]
[1778766159663,42.65,79737.73,0.0,0.01205,1e-05,2.53659]
[1778766164701,42.65,79742.55,0.0,0.01209,1e-05,2.54474]
[1778766169737,42.65,79744.35,0.0,0.01211,1e-05,2.54779]
[1778766174772,42.65,79743.28,0.0,0.0121,1e-05,2.54598]
[1778766177313,42.65,79743.26,0.0,0.0121,1e-05,2.54595]
[1778766177317,42.65,79748.74,0.0,0.01215,1e-05,2.55524]
[1778766178027,42.65,79760.59,0.0,0.01225,1e-05,2.57544]
[1778766179807,42.65,79772.92,0.0,0.01237,1e-05,2.59659]
[1778766181823,42.65,79785.54,0.0,0.01249,1e-05,2.61838]
[1778766183837,42.65,79796.16,0.0,0.01259,1e-05,2.63683]
[1778766188871,42.65,79792.97,0.0,0.01256,1e-05,2.63127]
[1778766193270,42.65,79787.66,0.0,0.01251,1e-05,2.62205]
[1778766193284,42.65,79790.46,0.0,0.01253,1e-05,2.62691]
[1778766198941,42.65,79787.97,0.0,0.01251,1e-05,2.62259]
[1778766201962,42.65,79799.73,0.0,0.01262,1e-05,2.64305]
[1778766206998,42.65,79806.09,0.0,0.01268,1e-05,2.65417]
[1778766212038,42.65,79813.43,0.0,0.01274,1e-05,2.66555]
[1778766217080,42.65,79825.44,0.0,0.01286,1e-05,2.68671]
[1778766222114,42.65,79807.86,0.0,0.01269,1e-05,2.65577]
[1778766227145,42.65,79807.06,0.0,0.01268,1e-05,2.65437]
[1778766232180,42.65,79806.51,0.0,0.01268,1e-05,2.65341]
[1778766236829,42.65,79806.48,0.0,0.01268,1e-05,2.65336]
[1778766237218,42.65,79806.07,0.0,0.01267,1e-05,2.65264]
[1778766241004,42.65,79799.33,0.0,0.01261,1e-05,2.64086]
[1778766241253,42.65,79800.25,0.0,0.01262,1e-05,2.64247]
[1778766242834,42.65,79800.01,0.0,0.01261,1e-05,2.64205]
[1778766243257,42.65,79797.66,0.0,0.01259,1e-05,2.63795]
[1778766248526,42.65,79792.24,0.0,0.01254,1e-05,2.62852]
[1778766251408,42.65,79784.44,0.0,0.01247,1e-05,2.615]
[1778766251422,42.65,79781.83,0.0,0.01244,1e-05,2.61048]
[1778766253334,42.65,79794.12,0.0,0.01256,1e-05,2.63179]
[1778766254341,42.65,79806.13,0.0,0.01267,1e-05,2.65274]
[1778766259375,42.65,79805.95,0.0,0.01267,1e-05,2.65243]
[1778766264412,42.65,79809.62,0.0,0.01271,1e-05,2.65886]
[1778766269458,42.65,79809.45,0.0,0.0127,1e-05,2.65856]
[1778766274480,42.65,79809.34,0.0,0.0127,1e-05,2.65687]
[1778766279517,42.65,79809.01,0.0,0.01269,1e-05,2.65629]
[1778766284551,42.65,79822.18,0.0,0.01282,1e-05,2.67945]
[1778766287572,42.65,79835.68,0.0,0.01295,1e-05,2.70335]
[1778766292607,42.65,79832.68,0.0,0.01292,1e-05,2.69802]
[1778766297643,42.65,79834.64,0.0,0.01294,1e-05,2.7015]
[1778766303348,42.65,79835.37,0.0,0.01295,1e-05,2.7028]
[1778766303394,42.65,79834.93,0.0,0.01294,1e-05,2.70202]
[1778766303924,42.65,79851.69,0.0,0.0131,1e-05,2.73191]
[1778766305703,42.65,79866.96,0.0,0.01325,1e-05,2.7596]
[1778766307716,42.65,79879.46,0.0,0.01338,1e-05,2.78264]
[1778766308724,42.65,79891.98,0.0,0.01351,1e-05,2.80562]
[1778766309730,42.65,79909.3,0.0,0.01368,1e-05,2.83755]
[1778766313821,42.65,79908.31,0.0,0.01367,1e-05,2.83607]
[1778766313866,42.65,79913.74,0.0,0.01373,1e-05,2.8462]
[1778766316711,42.65,79912.98,0.0,0.01372,1e-05,2.84498]
[1778766316785,42.65,79920.46,0.0,0.0138,1e-05,2.8589]
[1778766318794,42.65,79933.01,0.0,0.01393,1e-05,2.88235]
[1778766319801,42.65,79947.84,0.0,0.01408,1e-05,2.91014]
[1778766324073,42.65,79921.7,0.0,0.01381,1e-05,2.86123]
[1778766325844,42.65,79909.91,0.0,0.01369,1e-05,2.83957]
[1778766328662,42.65,79907.08,0.0,0.01366,1e-05,2.83446]
[1778766328865,42.65,79896.66,0.0,0.01356,1e-05,2.81557]
[1778766334143,42.65,79879.16,0.0,0.01338,1e-05,2.78289]
[1778766339181,42.66,79877.26,0.0,0.01337,1e-05,2.78026]
[1778766339261,42.66,79859.96,0.0,0.0132,1e-05,2.7492]
[1778766341119,42.66,79859.96,0.0,0.0132,1e-05,2.74945]
[1778766341214,42.66,79844.79,0.0,0.01305,1e-05,2.72254]
[1778766346998,42.67,79835.4,0.0,0.01297,1e-05,2.70769]
[1778766349008,42.67,79854.59,0.0,0.01316,1e-05,2.74224]
[1778766352029,42.67,79866.75,0.0,0.01329,1e-05,2.76486]
[1778766357063,42.67,79871.6,0.0,0.01334,1e-05,2.77467]
[1778766362102,42.67,79891.65,0.0,0.01354,1e-05,2.81207]
[1778766364365,42.67,79914.1,0.0,0.01377,1e-05,2.85367]
[1778766368143,42.68,79925.53,0.0,0.01389,1e-05,2.87519]
[1778766373178,42.67,79918.81,0.0,0.01381,1e-05,2.8612]
[1778766378213,42.66,79915.01,0.0,0.01376,1e-05,2.85159]
[1778766383249,42.66,79916.45,0.0,0.01376,1e-05,2.85174]
[1778766386128,42.65,79909.0,0.0,0.01368,1e-05,2.83697]
[1778766386282,42.65,79907.99,0.0,0.01367,1e-05,2.83464]
[1778766387298,42.65,79893.71,0.0,0.01352,1e-05,2.80793]
[1778766388301,42.65,79876.04,0.0,0.01334,1e-05,2.77587]
[1778766391592,42.65,79871.81,0.0,0.01331,1e-05,2.76861]
[1778766391685,42.65,79862.52,0.0,0.01321,1e-05,2.75073]
[1778766397363,42.66,79857.71,0.0,0.01317,1e-05,2.74329]
[1778766402403,42.66,79859.31,0.0,0.01319,1e-05,2.74744]
[1778766406426,42.66,79870.1,0.0,0.0133,1e-05,2.76789]
[1778766411464,42.67,79870.41,0.0,0.01331,1e-05,2.76953]
[1778766413475,42.67,79859.69,0.0,0.01321,1e-05,2.75062]
[1778766418511,42.67,79869.1,0.0,0.01331,1e-05,2.76874]
[1778766423545,42.68,79867.5,0.0,0.0133,1e-05,2.76696]
[1778766428584,42.68,79873.36,0.0,0.01336,1e-05,2.77812]
[1778766432612,42.67,79884.12,0.0,0.01346,1e-05,2.79624]
[1778766437651,42.67,79890.61,0.0,0.01351,1e-05,2.80614]
[1778766442687,42.66,79890.24,0.0,0.0135,1e-05,2.80345]
[1778766447721,42.65,79893.63,0.0,0.01352,1e-05,2.80765]
[1778766452756,42.65,79888.25,0.0,0.01345,1e-05,2.79395]
[1778766457791,42.64,79885.93,0.0,0.01341,1e-05,2.78786]
[1778766462827,42.64,79892.01,0.0,0.01346,1e-05,2.79714]
[1778766467861,42.63,79900.17,0.0,0.01353,1e-05,2.81009]
[1778766473128,42.62,79903.89,0.0,0.01356,1e-05,2.8149]
[1778766476924,42.62,79919.34,0.0,0.01371,1e-05,2.84167]
[1778766478939,42.62,79931.17,0.0,0.01382,1e-05,2.86265]
[1778766483192,42.61,79929.37,0.0,0.01379,1e-05,2.85785]
[1778766483198,42.61,79905.4,0.0,0.01355,1e-05,2.81315]
[1778766484980,42.61,79888.54,0.0,0.01338,1e-05,2.78161]
[1778766488000,42.6,79876.47,0.0,0.01325,1e-05,2.75878]
[1778766491023,42.6,79887.62,0.0,0.01336,1e-05,2.778]
[1778766492562,42.6,79887.62,0.0,0.01336,1e-05,2.778]
[1778766492649,42.6,79889.42,0.0,0.01337,1e-05,2.78093]
[1778766496058,42.6,79901.2,0.0,0.01348,1e-05,2.80093]
[1778766501095,42.59,79898.12,0.0,0.01344,1e-05,2.79339]
[1778766506128,42.58,79898.03,0.0,0.01343,1e-05,2.79134]
[1778766511170,42.58,79892.19,0.0,0.01335,1e-05,2.77733]
[1778766517212,42.57,79883.0,0.0,0.01325,1e-05,2.75871]
[1778766522246,42.57,79885.43,0.0,0.01327,1e-05,2.76149]
[1778766523482,42.57,79897.64,0.0,0.01339,1e-05,2.78332]
[1778766526449,42.56,79897.66,0.0,0.01338,1e-05,2.78264]
[1778766526535,42.56,79907.69,0.0,0.01348,1e-05,2.80059]
[1778766528289,42.56,79918.52,0.0,0.01359,1e-05,2.8197]
[1778766531785,42.56,79923.24,0.0,0.01363,1e-05,2.82755]
[1778766531860,42.56,79920.92,0.0,0.0136,1e-05,2.82242]
[1778766537353,42.55,79918.84,0.0,0.01357,1e-05,2.81654]
[1778766542388,42.54,79920.79,0.0,0.01358,1e-05,2.81811]
[1778766547425,42.54,79923.56,0.0,0.01359,1e-05,2.8211]
[1778766552461,42.53,79919.95,0.0,0.01354,1e-05,2.81236]
[1778766557499,42.53,79918.99,0.0,0.01352,1e-05,2.8086]
[1778766562535,42.52,79913.07,0.0,0.01345,1e-05,2.79582]
[1778766567569,42.51,79912.57,0.0,0.01344,1e-05,2.79307]
[1778766571600,42.51,79928.09,0.0,0.01358,1e-05,2.81853]
[1778766572967,42.51,79928.09,0.0,0.01358,1e-05,2.81853]
[1778766573843,42.51,79954.17,0.0,0.01384,1e-05,2.86604]
[1778766575626,42.5,79980.14,0.0,0.0141,1e-05,2.91388]
[1778766580660,42.5,79982.35,0.0,0.01411,1e-05,2.91523]
[1778766585698,42.49,79982.33,0.0,0.01409,1e-05,2.9122]
[1778766586710,42.48,79972.04,0.0,0.01398,1e-05,2.89224]
[1778766587024,42.48,79972.04,0.0,0.01398,1e-05,2.89224]
[1778766587714,42.48,79968.2,0.0,0.01394,1e-05,2.8845]
[1778766590750,42.48,79980.06,0.0,0.01406,1e-05,2.9058]
[1778766595779,42.47,79980.33,0.0,0.01404,1e-05,2.90356]
[1778766600813,42.46,79991.74,0.0,0.01415,1e-05,2.92239]
[1778766601268,42.46,79991.74,0.0,0.01415,1e-05,2.92239]
[1778766601824,42.46,79993.85,0.0,0.01417,1e-05,2.92583]
[1778766602827,42.46,80004.68,0.0,0.01427,1e-05,2.94526]
[1778766605197,42.46,80009.52,0.0,0.01432,1e-05,2.95387]
[1778766605850,42.45,80009.06,0.0,0.01431,1e-05,2.95235]
[1778766610888,42.44,80013.03,0.0,0.01433,1e-05,2.95603]
[1778766615923,42.44,80028.55,0.0,0.01448,1e-05,2.9832]
[1778766620958,42.42,80024.09,0.0,0.01441,1e-05,2.97043]
[1778766625993,42.41,80011.14,0.0,0.01425,1e-05,2.94228]
[1778766630620,42.41,80001.77,0.0,0.01414,1e-05,2.92196]
[1778766631034,42.41,79996.24,0.0,0.01408,1e-05,2.90988]
[1778766632041,42.4,79981.22,0.0,0.01392,1e-05,2.88039]
[1778766637079,42.39,79976.0,0.0,0.01385,1e-05,2.86802]
[1778766639094,42.39,79965.05,0.0,0.01373,1e-05,2.8466]
[1778766641816,42.39,79957.57,0.0,0.01365,1e-05,2.83225]
[1778766641843,42.39,79953.33,0.0,0.01361,1e-05,2.82397]
[1778766647150,42.38,79948.64,0.0,0.01355,1e-05,2.81323]
[1778766652448,42.37,79941.92,0.0,0.01346,1e-05,2.79795]
[1778766658234,42.37,79936.82,0.0,0.0134,1e-05,2.78684]
[1778766663537,42.36,79934.34,0.0,0.01337,1e-05,2.78022]
[1778766669312,42.36,79944.26,0.0,0.01345,1e-05,2.79662]
[1778766674345,42.35,79943.23,0.0,0.01343,1e-05,2.79288]
[1778766677372,42.35,79928.32,0.0,0.01328,1e-05,2.76458]
[1778766682409,42.34,79938.87,0.0,0.01338,1e-05,2.78228]
[1778766687438,42.34,79936.99,0.0,0.01335,1e-05,2.77716]
[1778766690461,42.34,79947.56,0.0,0.01345,1e-05,2.79551]
[1778766693771,42.33,79969.5,0.0,0.01366,1e-05,2.83335]
[1778766694476,42.33,79969.5,0.0,0.01366,1e-05,2.83335]
[1778766694530,42.33,79973.97,0.0,0.0137,1e-05,2.84125]
[1778766699530,42.32,79978.5,0.0,0.01373,1e-05,2.84747]
[1778766702552,42.32,79965.26,0.0,0.01359,1e-05,2.82156]
[1778766703996,42.32,79965.26,0.0,0.01359,1e-05,2.82156]
[1778766704087,42.32,79961.66,0.0,0.01355,1e-05,2.81411]
[1778766709600,42.31,79970.53,0.0,0.01363,1e-05,2.82859]
[1778766714635,42.31,79973.44,0.0,0.01365,1e-05,2.83191]
[1778766719682,42.3,79968.96,0.0,0.01359,1e-05,2.82163]
[1778766721255,42.3,79968.51,0.0,0.01358,1e-05,2.82041]
[1778766721713,42.3,79968.89,0.0,0.01359,1e-05,2.82111]
[1778766722702,42.3,79933.86,0.0,0.01323,1e-05,2.75645]
[1778766724001,42.29,79915.1,0.0,0.01304,1e-05,2.72067]
[1778766726731,42.29,79929.69,0.0,0.01318,1e-05,2.74582]
[1778766731766,42.28,79933.94,0.0,0.01321,1e-05,2.75221]
[1778766733311,42.28,79937.06,0.0,0.01324,1e-05,2.7576]
[1778766734090,42.28,79941.07,0.0,0.01328,1e-05,2.76462]
[1778766739823,42.28,79936.8,0.0,0.01323,1e-05,2.75512]
[1778766744859,42.27,79939.93,0.0,0.01325,1e-05,2.75939]
[1778766748888,42.27,79951.11,0.0,0.01335,1e-05,2.77857]
[1778766750902,42.27,79963.65,0.0,0.01348,1e-05,2.80088]
[1778766755937,42.26,79959.09,0.0,0.01341,1e-05,2.78907]
[1778766759965,42.26,79945.33,0.0,0.01327,1e-05,2.76259]
[1778766765007,42.25,79946.52,0.0,0.01327,1e-05,2.76332]
[1778766770038,42.25,79938.97,0.0,0.01319,1e-05,2.74815]
[1778766775078,42.24,79941.78,0.0,0.01321,1e-05,2.75193]
[1778766780113,42.24,79941.62,0.0,0.0132,1e-05,2.75028]
[1778766784139,42.24,79925.53,0.0,0.01304,1e-05,2.72012]
[1778766785673,42.24,79919.66,0.0,0.01298,1e-05,2.70935]
[1778766786156,42.24,79910.77,0.0,0.01289,1e-05,2.69322]
[1778766788167,42.23,79899.1,0.0,0.01277,1e-05,2.67211]
[1778766789174,42.23,79885.78,0.0,0.01265,1e-05,2.64839]
[1778766793202,42.23,79900.84,0.0,0.01279,1e-05,2.67469]
[1778766795215,42.23,79913.17,0.0,0.01291,1e-05,2.69639]
[1778766799999,42.23,79916.84,0.0,0.01294,1e-05,2.70227]
[1778766800251,42.23,79918.6,0.0,0.01295,1e-05,2.70525]
[1778766803272,42.23,79929.59,0.0,0.01306,1e-05,2.72445]
[1778766805291,42.23,79918.46,0.0,0.01295,1e-05,2.70401]
[1778766808313,42.22,79903.68,0.0,0.0128,1e-05,2.67713]
[1778766813347,42.22,79905.91,0.0,0.01281,1e-05,2.67895]
[1778766816368,42.22,79893.8,0.0,0.01269,1e-05,2.65712]
[1778766821403,42.22,79888.54,0.0,0.01264,1e-05,2.64743]
[1778766824424,42.22,79900.3,0.0,0.01275,1e-05,2.66801]
[1778766829463,42.22,79902.26,0.0,0.01277,1e-05,2.67097]
[1778766834497,42.22,79910.38,0.0,0.01284,1e-05,2.68481]
[1778766839533,42.21,79914.14,0.0,0.01288,1e-05,2.69088]
[1778766841546,42.21,79926.32,0.0,0.01299,1e-05,2.71245]
[1778766843877,42.21,79937.95,0.0,0.01311,1e-05,2.73288]
[1778766849602,42.21,79933.92,0.0,0.01306,1e-05,2.7246]
[1778766854637,42.21,79925.97,0.0,0.01298,1e-05,2.70922]
[1778766859672,42.2,79934.73,0.0,0.01306,1e-05,2.72403]
[1778766864707,42.2,79936.21,0.0,0.01307,1e-05,2.72571]
[1778766869742,42.2,79936.57,0.0,0.01306,1e-05,2.72537]
[1778766874777,42.19,79929.62,0.0,0.01298,1e-05,2.7104]
[1778766878805,42.19,79918.13,0.0,0.01287,1e-05,2.68917]
[1778766881826,42.19,79935.64,0.0,0.01304,1e-05,2.72014]
[1778766886861,42.19,79935.51,0.0,0.01303,1e-05,2.71891]
[1778766892220,42.18,79939.97,0.0,0.01307,1e-05,2.726]
[1778766897938,42.18,79939.87,0.0,0.01306,1e-05,2.7246]
[1778766903301,42.18,79938.73,0.0,0.01304,1e-05,2.72145]
[1778766909016,42.17,79929.75,0.0,0.01295,1e-05,2.70422]
[1778766914051,42.17,79920.32,0.0,0.01285,1e-05,2.68668]
[1778766918079,42.17,79934.22,0.0,0.01299,1e-05,2.71109]
[1778766923114,42.17,79942.8,0.0,0.01307,1e-05,2.72569]
[1778766928149,42.16,79951.37,0.0,0.01315,1e-05,2.74022]
[1778766933184,42.16,79947.62,0.0,0.0131,1e-05,2.73086]
[1778766937213,42.16,79934.99,0.0,0.01297,1e-05,2.70734]
[1778766942247,42.16,79929.98,0.0,0.01291,1e-05,2.69759]
[1778766947282,42.15,79926.41,0.0,0.01288,1e-05,2.6905]
[1778766952317,42.15,79927.1,0.0,0.01288,1e-05,2.6911]
[1778766955338,42.15,79939.67,0.0,0.013,1e-05,2.71325]
[1778766960393,42.15,79936.01,0.0,0.01296,1e-05,2.70578]
[1778766960889,42.15,79936.01,0.0,0.01296,1e-05,2.70578]
[1778766961388,42.15,79936.75,0.0,0.01296,1e-05,2.70694]
[1778766962395,42.15,79949.52,0.0,0.01309,1e-05,2.72981]
[1778766967454,42.14,79945.99,0.0,0.01305,1e-05,2.72233]
[1778766968368,42.14,79945.99,0.0,0.01305,1e-05,2.72233]
[1778766968465,42.14,79951.45,0.0,0.0131,1e-05,2.73201]
[1778766973496,42.14,79960.15,0.0,0.01318,1e-05,2.74668]
[1778766978531,42.14,79956.19,0.0,0.01314,1e-05,2.73836]
[1778766979538,42.14,79968.04,0.0,0.01325,1e-05,2.75971]
[1778766984573,42.13,79967.23,0.0,0.01324,1e-05,2.75691]
[1778766989608,42.13,79969.32,0.0,0.01325,1e-05,2.75944]
[1778766994644,42.12,79973.1,0.0,0.01327,1e-05,2.76352]
[1778766999680,42.12,79983.73,0.0,0.01337,1e-05,2.78162]
[1778767004713,42.12,79978.79,0.0,0.01331,1e-05,2.77108]
[1778767009748,42.11,79977.09,0.0,0.01329,1e-05,2.76659]
[1778767014906,42.11,79976.17,0.0,0.01327,1e-05,2.76357]
[1778767014962,42.11,79966.48,0.0,0.01318,1e-05,2.74588]
[1778767016800,42.1,79949.33,0.0,0.013,1e-05,2.71379]
[1778767020809,42.1,79948.09,0.0,0.01299,1e-05,2.71105]
[1778767020887,42.1,79948.08,0.0,0.01298,1e-05,2.71069]
[1778767026871,42.1,79951.65,0.0,0.01301,1e-05,2.7161]
[1778767031905,42.1,79950.16,0.0,0.01299,1e-05,2.71252]
[1778767036941,42.09,79943.7,0.0,0.01293,1e-05,2.70008]
[1778767041877,42.09,79937.51,0.0,0.01286,1e-05,2.68854]
[1778767041990,42.09,79935.05,0.0,0.01284,1e-05,2.68402]
[1778767043819,42.09,79927.05,0.0,0.01276,1e-05,2.66961]
[1778767044293,42.09,79908.07,0.0,0.01258,1e-05,2.63583]
[1778767049028,42.09,79897.66,0.0,0.01248,1e-05,2.61739]
[1778767051042,42.09,79889.01,0.0,0.01239,1e-05,2.60081]
[1778767056077,42.09,79893.94,0.0,0.01244,1e-05,2.6095]
[1778767061112,42.09,79881.47,0.0,0.01232,1e-05,2.58784]
[1778767062121,42.09,79870.79,0.0,0.01222,1e-05,2.5694]
[1778767067155,42.09,79866.04,0.0,0.01218,1e-05,2.56164]
[1778767069168,42.09,79851.27,0.0,0.01204,1e-05,2.53649]
[1778767071182,42.09,79840.91,0.0,0.01195,1e-05,2.51914]
[1778767074507,42.1,79852.51,0.0,0.01206,1e-05,2.5394]
[1778767080245,42.1,79856.84,0.0,0.0121,1e-05,2.54755]
[1778767085281,42.1,79864.06,0.0,0.01217,1e-05,2.56051]
[1778767090322,42.1,79865.11,0.0,0.01219,1e-05,2.56277]
[1778767095353,42.1,79871.54,0.0,0.01225,1e-05,2.57422]
[1778767100388,42.1,79874.72,0.0,0.01228,1e-05,2.57997]
[1778767105424,42.1,79871.59,0.0,0.01225,1e-05,2.57477]
[1778767110458,42.1,79871.13,0.0,0.01225,1e-05,2.57415]
[1778767114790,42.11,79857.97,0.0,0.01212,1e-05,2.55021]
[1778767120529,42.11,79869.94,0.0,0.01223,1e-05,2.57127]
[1778767125564,42.11,79870.48,0.0,0.01224,1e-05,2.57246]
[1778767130599,42.11,79881.28,0.0,0.01234,1e-05,2.59143]
[1778767135634,42.11,79871.99,0.0,0.01226,1e-05,2.57548]
[1778767140669,42.11,79869.33,0.0,0.01223,1e-05,2.57113]
[1778767143692,42.11,79857.23,0.0,0.01212,1e-05,2.55047]
[1778767145764,42.11,79854.4,0.0,0.0121,1e-05,2.5457]
[1778767145779,42.11,79841.76,0.0,0.01198,1e-05,2.5242]
[1778767147724,42.11,79818.94,0.0,0.01177,1e-05,2.48579]
[1778767148731,42.11,79798.88,0.0,0.01159,1e-05,2.45221]
[1778767150749,42.11,79786.64,0.0,0.01149,1e-05,2.4319]
[1778767151807,42.11,79776.12,0.0,0.01139,1e-05,2.41455]
[1778767156791,42.11,79787.01,0.0,0.01149,1e-05,2.43251]
[1778767158231,42.11,79786.78,0.0,0.01149,1e-05,2.43213]
[1778767158807,42.11,79786.6,0.0,0.01149,1e-05,2.43183]
[1778767163842,42.11,79780.86,0.0,0.01143,1e-05,2.42235]
[1778767168878,42.11,79778.7,0.0,0.01142,1e-05,2.41879]
[1778767171902,42.11,79770.4,0.0,0.01134,1e-05,2.40375]
[1778767173914,42.11,79757.86,0.0,0.01123,1e-05,2.38327]
[1778767178949,42.11,79752.26,0.0,0.01118,1e-05,2.37417]
[1778767182320,42.11,79748.92,0.0,0.01115,1e-05,2.36875]
[1778767182375,42.11,79725.66,0.0,0.01095,1e-05,2.33131]
[1778767183987,42.11,79701.48,0.0,0.01075,1e-05,2.29289]
[1778767185309,42.11,79674.2,0.0,0.01052,1e-05,2.25016]
[1778767188019,42.11,79693.61,0.0,0.01068,1e-05,2.2805]
[1778767190081,42.11,79708.71,0.0,0.01081,1e-05,2.30433]
[1778767195379,42.11,79710.77,0.0,0.01083,1e-05,2.30759]
[1778767198095,42.11,79698.88,0.0,0.01073,1e-05,2.28879]
[1778767202133,42.11,79670.34,0.0,0.01049,1e-05,2.24416]
[1778767207183,42.11,79665.66,0.0,0.01045,1e-05,2.23691]
[1778767208490,42.11,79649.28,0.0,0.01032,1e-05,2.21168]
[1778767214241,42.11,79648.29,0.0,0.01031,1e-05,2.21016]
[1778767219277,42.11,79645.52,0.0,0.01029,1e-05,2.20592]
[1778767224310,42.11,79648.09,0.0,0.01031,1e-05,2.20985]
[1778767226678,42.11,79627.13,0.0,0.01014,1e-05,2.17792]
[1778767230354,42.11,79644.02,0.0,0.01028,1e-05,2.20362]
[1778767232372,42.11,79660.88,0.0,0.01041,1e-05,2.22819]
[1778767236751,42.11,79683.2,0.0,0.01059,1e-05,2.26284]
[1778767242443,42.11,79696.65,0.0,0.0107,1e-05,2.28393]
[1778767244455,42.11,79711.31,0.0,0.01082,1e-05,2.30709]
[1778767246822,42.11,79730.34,0.0,0.01098,1e-05,2.33743]
[1778767252512,42.11,79731.68,0.0,0.011,1e-05,2.33958]
[1778767253518,42.11,79743.31,0.0,0.0111,1e-05,2.3583]
[1778767255533,42.11,79753.75,0.0,0.01119,1e-05,2.3752]
[1778767260569,42.11,79761.58,0.0,0.01125,1e-05,2.38794]
[1778767265605,42.11,79766.18,0.0,0.01129,1e-05,2.39545]
[1778767270639,42.11,79767.08,0.0,0.0113,1e-05,2.39692]
[1778767275675,42.11,79771.54,0.0,0.01134,1e-05,2.40422]
[1778767280709,42.11,79768.55,0.0,0.01131,1e-05,2.39932]
[1778767285744,42.11,79773.81,0.0,0.01136,1e-05,2.40794]
[1778767289773,42.11,79785.63,0.0,0.01146,1e-05,2.42741]
[1778767294812,42.11,79778.16,0.0,0.01139,1e-05,2.41369]
[1778767297836,42.11,79789.37,0.0,0.01149,1e-05,2.43218]
[1778767302868,42.11,79797.48,0.0,0.01156,1e-05,2.44563]
[1778767307902,42.11,79804.68,0.0,0.01163,1e-05,2.45762]
[1778767312938,42.11,79806.35,0.0,0.01164,1e-05,2.4604]
[1778767317973,42.11,79809.26,0.0,0.01167,1e-05,2.46527]
[1778767319988,42.11,79826.75,0.0,0.01182,1e-05,2.49465]
[1778767320995,42.11,79843.89,0.0,0.01198,1e-05,2.52451]
[1778767323009,42.12,79830.76,0.0,0.01187,1e-05,2.50382]
[1778767326033,42.12,79819.93,0.0,0.01178,1e-05,2.48719]
[1778767330064,42.13,79830.59,0.0,0.01189,1e-05,2.50683]
[1778767330756,42.13,79830.59,0.0,0.01189,1e-05,2.50683]
[1778767331073,42.13,79828.17,0.0,0.01187,1e-05,2.50292]
[1778767336111,42.13,79818.97,0.0,0.01179,1e-05,2.48798]
[1778767341146,42.13,79826.08,0.0,0.01185,1e-05,2.49997]
[1778767342805,42.13,79825.03,0.0,0.01184,1e-05,2.4982]
[1778767343161,42.13,79829.11,0.0,0.01188,1e-05,2.5051]
[1778767347549,42.13,79815.3,0.0,0.01176,1e-05,2.48181]
[1778767353230,42.13,79817.22,0.0,0.01177,1e-05,2.4836]
[1778767358265,42.13,79810.29,0.0,0.0117,1e-05,2.47197]
[1778767363300,42.13,79805.95,0.0,0.01167,1e-05,2.46471]
[1778767368335,42.13,79798.25,0.0,0.0116,1e-05,2.45186]
[1778767373370,42.13,79805.54,0.0,0.01166,1e-05,2.46402]
[1778767375384,42.13,79817.1,0.0,0.01177,1e-05,2.4834]
[1778767380421,42.13,79812.69,0.0,0.01173,1e-05,2.47599]
[1778767382435,42.13,79802.29,0.0,0.01163,1e-05,2.45859]
[1778767386472,42.13,79779.15,0.0,0.01143,1e-05,2.42023]
[1778767391507,42.13,79768.67,0.0,0.01134,1e-05,2.40302]
[1778767396546,42.13,79752.93,0.0,0.0112,1e-05,2.37734]
[1778767401580,42.13,79758.93,0.0,0.01125,1e-05,2.3871]
[1778767406617,42.13,79769.37,0.0,0.01134,1e-05,2.40416]
[1778767411656,42.13,79778.46,0.0,0.01142,1e-05,2.41769]
[1778767416691,42.13,79800.61,0.0,0.01161,1e-05,2.45437]
[1778767421726,42.13,79807.02,0.0,0.01167,1e-05,2.46507]
[1778767425753,42.13,79818.24,0.0,0.01177,1e-05,2.48388]
[1778767430789,42.13,79809.87,0.0,0.01169,1e-05,2.46984]
[1778767435830,42.13,79805.6,0.0,0.01166,1e-05,2.4627]
[1778767440867,42.13,79809.45,0.0,0.01169,1e-05,2.46914]
[1778767445900,42.13,79808.44,0.0,0.01168,1e-05,2.46744]
[1778767450935,42.13,79809.34,0.0,0.01169,1e-05,2.46895]
[1778767455969,42.13,79808.32,0.0,0.01168,1e-05,2.46724]
[1778767459998,42.13,79797.69,0.0,0.01159,1e-05,2.44951]
[1778767463020,42.13,79785.36,0.0,0.01148,1e-05,2.42907]
[1778767468057,42.13,79774.0,0.0,0.01138,1e-05,2.41036]
[1778767473091,42.13,79771.67,0.0,0.01135,1e-05,2.40513]
[1778767478127,42.13,79782.38,0.0,0.01144,1e-05,2.42274]
[1778767483163,42.13,79779.19,0.0,0.01142,1e-05,2.41748]
[1778767488196,42.13,79779.42,0.0,0.01142,1e-05,2.41786]
[1778767493234,42.13,79780.31,0.0,0.01143,1e-05,2.41933]
[1778767498268,42.13,79786.17,0.0,0.01148,1e-05,2.429]
[1778767503311,42.13,79787.47,0.0,0.01149,1e-05,2.43115]
[1778767508345,42.13,79782.07,0.0,0.01144,1e-05,2.42223]
[1778767513380,42.13,79782.13,0.0,0.01144,1e-05,2.42233]
[1778767518781,42.13,79766.67,0.0,0.01131,1e-05,2.39694]
[1778767524459,42.13,79766.53,0.0,0.0113,1e-05,2.39672]
[1778767529492,42.13,79757.57,0.0,0.01123,1e-05,2.3821]
[1778767532518,42.13,79747.97,0.0,0.01114,1e-05,2.36514]
[1778767535548,42.13,79735.84,0.0,0.01103,1e-05,2.34558]
[1778767536552,42.13,79723.55,0.0,0.01093,1e-05,2.32589]
[1778767537558,42.13,79711.26,0.0,0.01083,1e-05,2.3068]
[1778767542601,42.14,79697.36,0.0,0.01072,1e-05,2.28687]
[1778767544607,42.14,79715.47,0.0,0.01088,1e-05,2.31603]
[1778767546311,42.14,79715.47,0.0,0.01088,1e-05,2.31603]
[1778767547393,42.14,79713.6,0.0,0.01086,1e-05,2.31353]
[1778767546621,42.15,79708.56,0.0,0.01082,1e-05,2.30602]
[1778767547633,42.15,79709.55,0.0,0.01084,1e-05,2.30808]
[1778767548997,42.15,79733.48,0.0,0.01104,1e-05,2.34629]
[1778767554681,42.15,79743.82,0.0,0.01114,1e-05,2.36508]
[1778767559136,42.16,79736.85,0.0,0.01109,1e-05,2.35504]
[1778767559172,42.16,79730.24,0.0,0.01103,1e-05,2.34482]
[1778767565004,42.17,79733.49,0.0,0.01107,1e-05,2.3522]
[1778767565045,42.17,79726.05,0.0,0.01101,1e-05,2.34067]
[1778767566774,42.17,79711.07,0.0,0.01089,1e-05,2.31761]
[1778767571810,42.18,79700.48,0.0,0.01081,1e-05,2.30321]
[1778767572467,42.18,79700.48,0.0,0.01081,1e-05,2.30321]
[1778767572817,42.18,79693.56,0.0,0.01076,1e-05,2.29278]
[1778767576848,42.19,79705.31,0.0,0.01086,1e-05,2.31339]
[1778767579215,42.19,79717.23,0.0,0.01097,1e-05,2.33331]
[1778767584904,42.2,79711.44,0.0,0.01094,1e-05,2.32673]
[1778767589938,42.21,79713.39,0.0,0.01096,1e-05,2.33208]
[1778767594973,42.22,79712.47,0.0,0.01096,1e-05,2.33141]
[1778767598866,42.22,79711.57,0.0,0.01096,1e-05,2.33128]
[1778767599373,42.22,79690.25,0.0,0.01078,1e-05,2.29788]
[1778767601032,42.22,79625.76,0.0,0.01026,1e-05,2.19832]
[1778767606067,42.22,79620.85,0.0,0.01022,1e-05,2.19085]
[1778767611102,42.22,79628.24,0.0,0.01028,1e-05,2.20209]
[1778767616146,42.23,79625.88,0.0,0.01026,1e-05,2.19914]
[1778767617147,42.23,79603.15,0.0,0.01008,1e-05,2.16473]
[1778767618155,42.23,79590.69,0.0,0.00999,1e-05,2.14605]
[1778767623190,42.23,79583.26,0.0,0.00993,1e-05,2.13497]
[1778767628239,42.23,79562.68,0.0,0.00977,1e-05,2.10453]
[1778767631283,42.23,79574.6,0.0,0.00986,1e-05,2.12212]
[1778767633279,42.23,79557.16,0.0,0.00973,1e-05,2.09643]
[1778767638305,42.23,79564.17,0.0,0.00978,1e-05,2.10673]
[1778767643341,42.23,79575.2,0.0,0.00987,1e-05,2.12301]
[1778767645354,42.23,79588.16,0.0,0.00997,1e-05,2.14227]
[1778767646362,42.23,79603.26,0.0,0.01008,1e-05,2.16489]
[1778767649383,42.23,79618.21,0.0,0.0102,1e-05,2.18748]
[1778767654417,42.23,79629.04,0.0,0.01029,1e-05,2.20331]
[1778767657057,42.23,79639.3,0.0,0.01038,1e-05,2.2203]
[1778767657441,42.23,79640.18,0.0,0.01039,1e-05,2.22228]
[1778767662476,42.24,79637.98,0.0,0.01039,1e-05,2.22199]
[1778767666505,42.26,79624.03,0.0,0.01029,1e-05,2.20375]
[1778767668519,42.26,79612.05,0.0,0.0102,1e-05,2.18619]
[1778767669465,42.26,79612.05,0.0,0.0102,1e-05,2.18619]
[1778767669527,42.26,79605.33,0.0,0.01015,1e-05,2.1767]
[1778767670533,42.26,79589.23,0.0,0.01002,1e-05,2.1525]
[1778767673573,42.26,79569.86,0.0,0.00987,1e-05,2.12367]
[1778767674575,42.26,79558.47,0.0,0.00978,1e-05,2.10686]
[1778767679606,42.26,79563.99,0.0,0.00983,1e-05,2.11499]
[1778767684642,42.26,79561.0,0.0,0.0098,1e-05,2.11058]
[1778767690051,42.26,79567.56,0.0,0.00985,1e-05,2.12026]
[1778767695727,42.26,79574.02,0.0,0.0099,1e-05,2.12983]
[1778767696734,42.26,79559.15,0.0,0.00979,1e-05,2.10786]
[1778767700124,42.26,79574.28,0.0,0.0099,1e-05,2.13022]
[1778767701770,42.26,79586.47,0.0,0.01,1e-05,2.14837]
[1778767706805,42.26,79593.72,0.0,0.01006,1e-05,2.15922]
[1778767711840,42.26,79597.34,0.0,0.01008,1e-05,2.16336]
[1778767715876,42.26,79608.2,0.0,0.01017,1e-05,2.17972]
[1778767717889,42.26,79623.26,0.0,0.01029,1e-05,2.20258]
[1778767722924,42.26,79626.4,0.0,0.01031,1e-05,2.20738]
[1778767726367,42.26,79633.3,0.0,0.01037,1e-05,2.21856]
[1778767726471,42.26,79635.83,0.0,0.01039,1e-05,2.22306]
[1778767732351,42.28,79654.99,0.0,0.01057,1e-05,2.25623]
[1778767738030,42.29,79659.82,0.0,0.01063,1e-05,2.26704]
[1778767741160,42.29,79665.01,0.0,0.01067,1e-05,2.27621]
[1778767741244,42.29,79682.19,0.0,0.01082,1e-05,2.30373]
[1778767742457,42.3,79694.65,0.0,0.01093,1e-05,2.32396]
[1778767748101,42.3,79701.73,0.0,0.011,1e-05,2.33787]
[1778767750351,42.31,79702.34,0.0,0.01101,1e-05,2.33928]
[1778767750409,42.31,79706.52,0.0,0.01105,1e-05,2.3464]
[1778767756157,42.32,79707.91,0.0,0.01107,1e-05,2.35113]
[1778767761192,42.32,79701.0,0.0,0.01102,1e-05,2.34212]
[1778767764132,42.33,79704.19,0.0,0.01106,1e-05,2.34806]
[1778767764221,42.33,79718.82,0.0,0.01118,1e-05,2.372]
[1778767769191,42.33,79725.96,0.0,0.01125,1e-05,2.38503]
[1778767769251,42.33,79726.04,0.0,0.01126,1e-05,2.38551]
[1778767774285,42.34,79736.19,0.0,0.01135,1e-05,2.40235]
[1778767779720,42.34,79744.52,0.0,0.01143,1e-05,2.41747]
[1778767785365,42.35,79745.54,0.0,0.01145,1e-05,2.42083]
[1778767790398,42.35,79751.98,0.0,0.01151,1e-05,2.43271]
[1778767796440,42.36,79756.9,0.0,0.01156,1e-05,2.44234]
[1778767801475,42.36,79749.07,0.0,0.0115,1e-05,2.43063]
[1778767803477,42.36,79744.77,0.0,0.01146,1e-05,2.42382]
[1778767803514,42.36,79762.32,0.0,0.01162,1e-05,2.45304]
[1778767806511,42.37,79773.33,0.0,0.01172,1e-05,2.472]
[1778767809079,42.37,79774.64,0.0,0.01173,1e-05,2.47456]
[1778767809533,42.37,79775.04,0.0,0.01174,1e-05,2.47541]
[1778767812555,42.37,79788.36,0.0,0.01186,1e-05,2.49828]
[1778767816584,42.37,79800.71,0.0,0.01198,1e-05,2.51966]
[1778767821621,42.37,79794.44,0.0,0.01192,1e-05,2.50964]
[1778767825688,42.38,79777.19,0.0,0.01177,1e-05,2.48116]
[1778767826691,42.38,79759.95,0.0,0.01162,1e-05,2.45263]
[1778767831723,42.38,79768.92,0.0,0.0117,1e-05,2.46721]
[1778767836758,42.38,79782.39,0.0,0.01182,1e-05,2.49067]
[1778767841793,42.39,79791.2,0.0,0.01191,1e-05,2.50624]
[1778767846830,42.39,79791.05,0.0,0.01191,1e-05,2.50669]
[1778767851865,42.39,79786.13,0.0,0.01187,1e-05,2.49914]
[1778767856901,42.39,79778.48,0.0,0.0118,1e-05,2.48709]
[1778767861935,42.4,79779.26,0.0,0.01181,1e-05,2.48932]
[1778767866970,42.4,79769.42,0.0,0.01173,1e-05,2.47377]
[1778767872005,42.4,79771.23,0.0,0.01175,1e-05,2.47788]
[1778767877043,42.41,79777.12,0.0,0.01181,1e-05,2.48872]
[1778767882077,42.41,79771.24,0.0,0.01177,1e-05,2.48006]
[1778767887113,42.41,79772.04,0.0,0.01178,1e-05,2.48222]
[1778767890132,42.41,79784.71,0.0,0.01189,1e-05,2.50406]
[1778767895666,42.42,79794.74,0.0,0.01198,1e-05,2.52029]
[1778767895694,42.42,79797.98,0.0,0.01201,1e-05,2.5259]
[1778767899903,42.42,79803.46,0.0,0.01207,1e-05,2.53553]
[1778767900224,42.42,79812.65,0.0,0.01215,1e-05,2.55137]
[1778767903239,42.42,79801.23,0.0,0.01205,1e-05,2.53221]
[1778767908704,42.42,79813.41,0.0,0.01216,1e-05,2.55352]
[1778767914314,42.42,79820.56,0.0,0.01223,1e-05,2.56613]
[1778767919349,42.42,79816.0,0.0,0.01219,1e-05,2.55852]
[1778767924385,42.42,79813.32,0.0,0.01217,1e-05,2.55417]
[1778767929420,42.42,79815.29,0.0,0.01219,1e-05,2.55781]
[1778767934454,42.43,79815.2,0.0,0.01219,1e-05,2.55794]
[1778767939489,42.43,79808.3,0.0,0.01212,1e-05,2.54652]
[1778767944524,42.43,79820.97,0.0,0.01224,1e-05,2.56861]
[1778767949559,42.43,79822.16,0.0,0.01226,1e-05,2.57092]
[1778767954594,42.43,79820.08,0.0,0.01223,1e-05,2.56619]
[1778767959629,42.43,79818.37,0.0,0.01222,1e-05,2.56365]
[1778767964664,42.43,79818.54,0.0,0.01222,1e-05,2.56434]
[1778767969699,42.43,79818.58,0.0,0.01222,1e-05,2.5648]
[1778767974733,42.43,79826.72,0.0,0.0123,1e-05,2.57915]
[1778767977113,42.43,79826.99,0.0,0.01231,1e-05,2.57973]
[1778767977766,42.44,79830.46,0.0,0.01234,1e-05,2.58577]
[1778767978762,42.44,79845.53,0.0,0.01248,1e-05,2.61218]
[1778767979770,42.44,79859.78,0.0,0.01262,1e-05,2.63706]
[1778767982876,42.44,79869.22,0.0,0.01271,1e-05,2.65402]
[1778767982933,42.44,79875.34,0.0,0.01277,1e-05,2.66499]
[1778767985228,42.44,79880.27,0.0,0.01281,1e-05,2.67355]
[1778767985818,42.44,79894.61,0.0,0.01295,1e-05,2.69896]
[1778767990855,42.43,79903.72,0.0,0.01304,1e-05,2.71443]
[1778767992087,42.43,79902.57,0.0,0.01302,1e-05,2.71218]
[1778767992869,42.43,79899.1,0.0,0.01299,1e-05,2.70579]
[1778767997907,42.43,79893.52,0.0,0.01293,1e-05,2.69498]
[1778768002941,42.43,79904.41,0.0,0.01303,1e-05,2.71352]
[1778768006969,42.42,79915.22,0.0,0.01313,1e-05,2.73204]
[1778768010998,42.42,79927.62,0.0,0.01325,1e-05,2.75344]
[1778768016032,42.42,79929.72,0.0,0.01325,1e-05,2.7543]
[1778768021067,42.41,79932.74,0.0,0.01328,1e-05,2.7583]
[1778768026102,42.41,79927.24,0.0,0.01321,1e-05,2.74684]
[1778768029576,42.4,79938.08,0.0,0.01331,1e-05,2.76529]
[1778768031138,42.4,79948.47,0.0,0.01342,1e-05,2.78394]
[1778768036173,42.4,79953.96,0.0,0.01346,1e-05,2.7922]
[1778768041212,42.39,79955.49,0.0,0.01347,1e-05,2.79324]
[1778768046247,42.39,79943.05,0.0,0.01333,1e-05,2.76881]
[1778768051282,42.38,79941.98,0.0,0.01331,1e-05,2.76534]
[1778768056319,42.38,79939.76,0.0,0.01328,1e-05,2.75985]
[1778768061352,42.37,79945.05,0.0,0.01333,1e-05,2.76809]
[1778768066388,42.37,79940.23,0.0,0.01327,1e-05,2.75789]
[1778768071423,42.37,79941.8,0.0,0.01327,1e-05,2.75785]
[1778768076457,42.36,79942.53,0.0,0.01327,1e-05,2.7576]
[1778768081493,42.36,79944.75,0.0,0.01329,1e-05,2.76029]
[1778768085523,42.35,79934.29,0.0,0.01318,1e-05,2.74052]
[1778768090557,42.35,79934.0,0.0,0.01317,1e-05,2.73863]
[1778768095596,42.35,79935.44,0.0,0.01318,1e-05,2.74014]
[1778768100631,42.34,79938.42,0.0,0.0132,1e-05,2.74433]
[1778768103658,42.34,79949.22,0.0,0.0133,1e-05,2.76318]
[1778768105666,42.34,79935.45,0.0,0.01316,1e-05,2.73817]
[1778768110701,42.34,79936.66,0.0,0.01317,1e-05,2.73938]
[1778768115736,42.33,79935.35,0.0,0.01315,1e-05,2.73603]
[1778768120771,42.33,79938.46,0.0,0.01318,1e-05,2.7404]
[1778768125805,42.33,79936.67,0.0,0.01315,1e-05,2.73588]
[1778768127821,42.33,79950.03,0.0,0.01328,1e-05,2.75963]
[1778768132861,42.32,79951.04,0.0,0.01328,1e-05,2.75852]
[1778768135885,42.32,79964.08,0.0,0.0134,1e-05,2.78145]
[1778768138906,42.32,79975.72,0.0,0.01351,1e-05,2.80183]
[1778768141288,42.3,79978.73,0.0,0.01352,1e-05,2.8033]
[1778768141925,42.29,79978.63,0.0,0.0135,1e-05,2.7994]
[1778768146962,42.25,79984.74,0.0,0.01348,1e-05,2.79548]
[1778768148522,42.24,79984.73,0.0,0.01347,1e-05,2.79511]
[1778768148977,42.24,79983.58,0.0,0.01346,1e-05,2.79263]
[1778768153455,42.24,79982.76,0.0,0.01344,1e-05,2.78979]
[1778768154021,42.24,79990.29,0.0,0.01352,1e-05,2.80333]
[1778768155019,42.24,80006.94,0.0,0.01369,1e-05,2.83386]
[1778768156287,42.24,80014.67,0.0,0.01377,1e-05,2.84829]
[1778768157033,42.24,80015.61,0.0,0.01377,1e-05,2.84961]
[1778768162068,42.22,80021.73,0.0,0.0138,1e-05,2.85486]
[1778768164083,42.21,80009.82,0.0,0.01367,1e-05,2.83174]
[1778768169117,42.21,80008.57,0.0,0.01365,1e-05,2.8274]
[1778768174155,42.2,80015.76,0.0,0.01371,1e-05,2.83882]
[1778768174349,42.2,80015.76,0.0,0.01371,1e-05,2.83882]
[1778768175161,42.2,80017.5,0.0,0.01373,1e-05,2.84165]
[1778768176591,42.2,80019.12,0.0,0.01374,1e-05,2.84468]
[1778768177176,42.2,80014.62,0.0,0.0137,1e-05,2.83586]
[1778768182211,42.2,80014.18,0.0,0.01368,1e-05,2.83342]
[1778768187245,42.19,80005.73,0.0,0.01359,1e-05,2.81571]
[1778768192314,42.18,80006.82,0.0,0.01358,1e-05,2.81436]
[1778768197329,42.18,80003.69,0.0,0.01354,1e-05,2.80673]
[1778768202357,42.17,80003.96,0.0,0.01353,1e-05,2.80553]
[1778768207393,42.17,80005.11,0.0,0.01353,1e-05,2.80599]
[1778768212428,42.16,80009.3,0.0,0.01357,1e-05,2.81203]
[1778768217463,42.15,80020.05,0.0,0.01365,1e-05,2.82702]
[1778768222498,42.14,80021.28,0.0,0.01365,1e-05,2.8275]
[1778768227540,42.14,80026.35,0.0,0.01369,1e-05,2.83512]
[1778768232575,42.1,80015.51,0.0,0.01352,1e-05,2.80395]
[1778768237614,42.07,80015.05,0.0,0.01344,1e-05,2.79031]
[1778768242651,42.04,80017.13,0.0,0.01343,1e-05,2.78727]
[1778768244664,42.04,80000.66,0.0,0.01326,1e-05,2.7564]
[1778768248693,42.04,80011.39,0.0,0.01336,1e-05,2.77512]
[1778768251268,42.04,80026.4,0.0,0.0135,1e-05,2.80049]
[1778768256754,42.01,80021.64,0.0,0.0134,1e-05,2.78177]
[1778768261789,42.0,80015.45,0.0,0.01333,1e-05,2.76906]
[1778768266824,42.0,80010.28,0.0,0.01327,1e-05,2.75835]
[1778768271859,42.0,80013.27,0.0,0.01329,1e-05,2.76266]
[1778768273930,41.99,80025.11,0.0,0.01341,1e-05,2.78395]
[1778768278962,41.98,80024.94,0.0,0.01338,1e-05,2.77962]
[1778768283997,41.98,80022.56,0.0,0.01335,1e-05,2.77392]
[1778768289032,41.97,80027.44,0.0,0.01339,1e-05,2.7816]
[1778768294071,41.96,80032.76,0.0,0.01342,1e-05,2.78743]
[1778768295919,41.96,80036.23,0.0,0.01346,1e-05,2.79357]
[1778768296132,41.96,80042.83,0.0,0.01352,1e-05,2.80553]
[1778768297093,41.96,80055.77,0.0,0.01366,1e-05,2.82968]
[1778768298097,41.95,80076.85,0.0,0.01386,1e-05,2.86703]
[1778768303133,41.95,80089.07,0.0,0.01398,1e-05,2.88827]
[1778768304147,41.94,80111.01,0.0,0.01419,1e-05,2.92758]
[1778768305160,41.94,80130.41,0.0,0.0144,1e-05,2.96509]
[1778768306168,41.94,80144.29,0.0,0.01454,1e-05,2.99092]
[1778768308179,41.93,80112.12,0.0,0.01419,1e-05,2.92723]
[1778768309189,41.93,80087.74,0.0,0.01393,1e-05,2.87947]
[1778768310196,41.93,80073.25,0.0,0.01378,1e-05,2.85161]
[1778768312212,41.92,80058.81,0.0,0.01361,1e-05,2.82155]
[1778768314414,41.92,80065.06,0.0,0.01367,1e-05,2.83257]
[1778768315241,41.92,80067.36,0.0,0.01369,1e-05,2.83652]
[1778768320278,41.92,80075.24,0.0,0.01376,1e-05,2.84948]
[1778768325442,41.91,80077.98,0.0,0.01378,1e-05,2.85308]
[1778768326322,41.91,80091.57,0.0,0.01392,1e-05,2.87799]
[1778768327328,41.91,80110.47,0.0,0.01412,1e-05,2.91362]
[1778768330348,41.9,80120.97,0.0,0.01422,1e-05,2.93224]
[1778768335383,41.89,80118.62,0.0,0.01418,1e-05,2.92495]
[1778768336390,41.89,80108.07,0.0,0.01406,1e-05,2.90368]
[1778768339606,41.89,80099.17,0.0,0.01396,1e-05,2.88575]
[1778768339688,41.89,80103.89,0.0,0.01401,1e-05,2.89428]
[1778768343076,41.88,80111.84,0.0,0.01409,1e-05,2.90854]
[1778768343154,41.88,80113.6,0.0,0.0141,1e-05,2.91141]
[1778768344452,41.88,80129.53,0.0,0.01427,1e-05,2.94159]
[1778768345485,41.88,80165.24,0.0,0.01466,1e-05,3.01097]
[1778768350517,41.87,80187.98,0.0,0.01489,1e-05,3.05349]
[1778768355547,41.86,80186.83,0.0,0.01486,1e-05,3.04761]
[1778768358562,41.84,80170.64,0.0,0.01463,1e-05,3.00672]
[1778768363600,41.78,80173.27,0.0,0.01454,1e-05,2.99141]
[1778768364787,41.78,80173.27,0.0,0.01454,1e-05,2.99141]
[1778768364820,41.78,80181.12,0.0,0.01462,1e-05,3.0062]
[1778768366902,41.78,80181.12,0.0,0.01462,1e-05,3.0062]
[1778768366999,41.77,80188.09,0.0,0.01469,1e-05,3.01861]
[1778768368639,41.77,80217.92,0.0,0.01502,1e-05,3.07736]
[1778768372159,41.76,80202.39,0.0,0.01482,1e-05,3.04179]
[1778768374684,41.76,80190.97,0.0,0.01469,1e-05,3.01772]
[1778768375691,41.76,80175.57,0.0,0.01452,1e-05,2.9867]
[1778768380728,41.73,80190.22,0.0,0.01463,1e-05,3.00681]
[1778768383963,41.73,80190.11,0.0,0.01462,1e-05,3.00463]
[1778768384055,41.72,80191.99,0.0,0.01463,1e-05,3.00768]
[1778768389804,41.71,80195.05,0.0,0.01464,1e-05,3.00971]
[1778768395247,41.71,80193.8,0.0,0.01461,1e-05,3.00461]
[1778768395313,41.7,80205.54,0.0,0.01474,1e-05,3.0272]
[1778768397871,41.7,80223.42,0.0,0.01493,1e-05,3.06152]
[1778768400084,41.7,80217.38,0.0,0.01486,1e-05,3.04799]
[1778768400184,41.69,80207.86,0.0,0.01475,1e-05,3.02832]
[1778768404915,41.68,80194.07,0.0,0.01458,1e-05,2.99764]
[1778768409950,41.68,80192.35,0.0,0.01454,1e-05,2.99111]
[1778768414986,41.67,80200.75,0.0,0.01461,1e-05,3.00457]
[1778768417001,41.66,80212.38,0.0,0.01473,1e-05,3.02631]
[1778768422038,41.65,80212.71,0.0,0.01472,1e-05,3.02364]
[1778768427074,41.64,80219.09,0.0,0.01477,1e-05,3.03286]
[1778768432108,41.63,80221.3,0.0,0.01477,1e-05,3.03215]
[1778768437143,41.62,80227.61,0.0,0.01482,1e-05,3.0412]
[1778768442178,41.61,80224.18,0.0,0.01476,1e-05,3.03089]
[1778768447219,41.6,80229.15,0.0,0.01479,1e-05,3.03731]
[1778768452248,41.59,80232.86,0.0,0.01482,1e-05,3.04126]
[1778768454263,41.59,80218.66,0.0,0.01465,1e-05,3.01161]
[1778768454890,41.59,80218.66,0.0,0.01465,1e-05,3.01161]
[1778768455270,41.59,80214.02,0.0,0.0146,1e-05,3.00177]
[1778768456280,41.59,80197.04,0.0,0.01441,1e-05,2.96771]
[1778768457287,41.58,80186.23,0.0,0.01429,1e-05,2.94601]
[1778768460502,41.58,80179.46,0.0,0.01421,1e-05,2.93128]
[1778768460507,41.58,80180.23,0.0,0.01421,1e-05,2.93277]
[1778768466361,41.56,80188.14,0.0,0.01425,1e-05,2.94023]
[1778768471396,41.55,80179.0,0.0,0.01414,1e-05,2.91996]
[1778768473410,41.55,80164.14,0.0,0.01398,1e-05,2.89036]
[1778768478445,41.54,80164.18,0.0,0.01397,1e-05,2.88828]
[1778768483319,41.54,80154.26,0.0,0.01385,1e-05,2.86765]
[1778768483510,41.53,80153.25,0.0,0.01384,1e-05,2.86533]
[1778768484489,41.53,80141.26,0.0,0.01372,1e-05,2.84251]
[1778768489524,41.53,80141.77,0.0,0.01371,1e-05,2.84174]
[1778768491864,41.53,80143.22,0.0,0.01372,1e-05,2.84223]
[1778768492545,41.53,80150.86,0.0,0.01379,1e-05,2.8564]
[1778768495566,41.52,80161.49,0.0,0.0139,1e-05,2.87555]
[1778768500601,41.52,80170.3,0.0,0.01398,1e-05,2.89045]
[1778768502230,41.52,80170.3,0.0,0.01398,1e-05,2.89045]
[1778768502255,41.52,80164.2,0.0,0.01391,1e-05,2.87833]
[1778768504162,41.52,80169.07,0.0,0.01396,1e-05,2.88768]
[1778768504250,41.51,80181.85,0.0,0.01409,1e-05,2.91104]
[1778768509666,41.51,80191.22,0.0,0.01418,1e-05,2.92688]
[1778768514700,41.5,80198.08,0.0,0.01424,1e-05,2.93772]
[1778768516717,41.5,80210.78,0.0,0.01437,1e-05,2.96148]
[1778768521749,41.49,80215.61,0.0,0.01441,1e-05,2.96812]
[1778768526820,41.48,80213.76,0.0,0.01437,1e-05,2.96171]
[1778768528822,41.48,80191.19,0.0,0.01413,1e-05,2.9177]
[1778768533851,41.48,80190.58,0.0,0.01411,1e-05,2.91511]
[1778768536871,41.47,80178.86,0.0,0.01398,1e-05,2.89114]
[1778768539749,41.47,80177.67,0.0,0.01396,1e-05,2.88802]
[1778768539897,41.47,80178.74,0.0,0.01397,1e-05,2.88966]
[1778768540900,41.47,80193.88,0.0,0.01413,1e-05,2.91892]
[1778768541914,41.47,80204.74,0.0,0.01425,1e-05,2.94004]
[1778768543424,41.47,80225.59,0.0,0.01447,1e-05,2.98039]
[1778768546333,41.46,80228.85,0.0,0.0145,1e-05,2.98531]
[1778768546407,41.46,80229.6,0.0,0.01451,1e-05,2.9862]
[1778768550971,41.45,80214.55,0.0,0.01432,1e-05,2.95301]
[1778768556009,41.44,80215.1,0.0,0.01431,1e-05,2.94984]
[1778768560039,41.44,80226.37,0.0,0.01442,1e-05,2.96977]
[1778768565081,41.43,80228.46,0.0,0.01442,1e-05,2.97105]
[1778768570108,41.42,80228.53,0.0,0.01441,1e-05,2.96845]
[1778768575139,41.41,80228.63,0.0,0.01439,1e-05,2.96593]
[1778768580174,41.4,80227.66,0.0,0.01437,1e-05,2.96136]
[1778768585209,41.4,80231.21,0.0,0.01439,1e-05,2.96571]
[1778768590248,41.39,80225.59,0.0,0.01432,1e-05,2.95206]
[1778768595283,41.38,80225.56,0.0,0.0143,1e-05,2.94951]
[1778768600319,41.38,80219.14,0.0,0.01422,1e-05,2.93454]
[1778768602334,41.37,80231.89,0.0,0.01435,1e-05,2.95854]
[1778768604349,41.37,80219.95,0.0,0.01422,1e-05,2.93416]
[1778768609384,41.36,80224.17,0.0,0.01425,1e-05,2.94002]
[1778768614419,41.36,80233.95,0.0,0.01433,1e-05,2.95511]
[1778768619454,41.35,80234.8,0.0,0.01433,1e-05,2.95428]
[1778768624489,41.34,80232.18,0.0,0.01429,1e-05,2.94669]
[1778768629524,41.33,80230.61,0.0,0.01426,1e-05,2.94122]
[1778768634574,41.33,80227.81,0.0,0.01421,1e-05,2.93296]
[1778768639612,41.32,80230.83,0.0,0.01423,1e-05,2.9366]
[1778768644649,41.31,80235.33,0.0,0.01427,1e-05,2.94313]
[1778768649685,41.31,80228.54,0.0,0.01418,1e-05,2.92763]
[1778768654720,41.3,80230.5,0.0,0.01418,1e-05,2.92824]
[1778768659756,41.29,80227.85,0.0,0.01413,1e-05,2.91924]
[1778768665215,41.28,80220.79,0.0,0.01404,1e-05,2.90253]
[1778768665316,41.28,80217.6,0.0,0.014,1e-05,2.89563]
[1778768670833,41.26,80211.31,0.0,0.01391,1e-05,2.87929]
[1778768675866,41.25,80214.37,0.0,0.01392,1e-05,2.8802]
[1778768680903,41.25,80215.72,0.0,0.01392,1e-05,2.88]
[1778768685937,41.25,80210.1,0.0,0.01386,1e-05,2.86918]
[1778768690975,41.25,80204.2,0.0,0.01379,1e-05,2.85785]
[1778768696007,41.25,80201.9,0.0,0.01377,1e-05,2.85344]
[1778768701042,41.25,80200.82,0.0,0.01376,1e-05,2.85137]
[1778768703056,41.25,80216.13,0.0,0.01392,1e-05,2.88079]
[1778768708091,41.25,80209.7,0.0,0.01385,1e-05,2.86841]
[1778768713126,41.25,80217.42,0.0,0.01393,1e-05,2.88329]
[1778768718162,41.25,80218.19,0.0,0.01394,1e-05,2.88477]
[1778768722189,41.25,80206.1,0.0,0.01381,1e-05,2.86149]
[1778768727224,41.25,80209.65,0.0,0.01385,1e-05,2.86831]
[1778768732259,41.24,80212.25,0.0,0.01387,1e-05,2.87113]
[1778768737294,41.23,80221.14,0.0,0.01394,1e-05,2.88499]
[1778768742329,41.23,80216.72,0.0,0.01388,1e-05,2.87345]
[1778768746359,41.22,80204.8,0.0,0.01374,1e-05,2.84821]
[1778768747378,41.22,80186.55,0.0,0.01355,1e-05,2.81291]
[1778768749387,41.22,80205.49,0.0,0.01374,1e-05,2.84826]
[1778768754419,41.21,80214.53,0.0,0.01382,1e-05,2.86304]
[1778768759456,41.2,80215.87,0.0,0.01382,1e-05,2.8628]
[1778768760464,41.2,80205.21,0.0,0.01371,1e-05,2.84181]
[1778768762478,41.2,80193.88,0.0,0.01358,1e-05,2.81921]
[1778768767512,41.19,80188.3,0.0,0.01351,1e-05,2.80623]
[1778768770533,41.18,80173.76,0.0,0.01335,1e-05,2.77743]
[1778768775571,41.18,80170.96,0.0,0.01331,1e-05,2.77005]
[1778768779598,41.18,80158.03,0.0,0.01318,1e-05,2.7459]
[1778768784633,41.18,80148.62,0.0,0.01309,1e-05,2.72843]
[1778768789668,41.18,80142.75,0.0,0.01303,1e-05,2.71757]
[1778768791683,41.18,80132.04,0.0,0.01291,1e-05,2.69634]
[1778768796718,41.18,80132.4,0.0,0.01292,1e-05,2.697]
[1778768799740,41.18,80120.72,0.0,0.0128,1e-05,2.67563]
[1778768804782,41.18,80113.93,0.0,0.01273,1e-05,2.66327]
[1778768807801,41.18,80103.24,0.0,0.01263,1e-05,2.6439]
[1778768810822,41.18,80092.23,0.0,0.01252,1e-05,2.62406]
[1778768815856,41.18,80100.69,0.0,0.0126,1e-05,2.63929]
[1778768820893,41.18,80107.01,0.0,0.01266,1e-05,2.65071]
[1778768822903,41.18,80120.1,0.0,0.01279,1e-05,2.6745]
[1778768827951,41.18,80119.86,0.0,0.01279,1e-05,2.67406]
[1778768832053,41.18,80104.46,0.0,0.01264,1e-05,2.6461]
[1778768834017,41.18,80092.35,0.0,0.01252,1e-05,2.62428]
[1778768839040,41.18,80094.05,0.0,0.01254,1e-05,2.62733]
[1778768842061,41.18,80106.0,0.0,0.01265,1e-05,2.64889]
[1778768845565,41.18,80092.05,0.0,0.01252,1e-05,2.62374]
[1778768851124,41.18,80088.55,0.0,0.01248,1e-05,2.61597]
[1778768855635,41.18,80076.82,0.0,0.01236,1e-05,2.59502]
[1778768861194,41.18,80076.84,0.0,0.01236,1e-05,2.59505]
[1778768866229,41.18,80077.58,0.0,0.01237,1e-05,2.59637]
[1778768871266,41.18,80083.67,0.0,0.01243,1e-05,2.60723]
[1778768874285,41.18,80094.75,0.0,0.01254,1e-05,2.6271]
[1778768878313,41.18,80084.05,0.0,0.01243,1e-05,2.60791]
[1778768881334,41.18,80072.76,0.0,0.01233,1e-05,2.58779]
[1778768886382,41.18,80075.1,0.0,0.01235,1e-05,2.59195]
[1778768887376,41.18,80094.58,0.0,0.01254,1e-05,2.62679]
[1778768892410,41.18,80087.46,0.0,0.01247,1e-05,2.61401]
[1778768894425,41.18,80075.27,0.0,0.01235,1e-05,2.59226]
[1778768899460,41.18,80078.58,0.0,0.01238,1e-05,2.59815]
[1778768902481,41.18,80089.12,0.0,0.01248,1e-05,2.61699]
[1778768907516,41.18,80090.31,0.0,0.01249,1e-05,2.61912]
[1778768912551,41.18,80082.6,0.0,0.01241,1e-05,2.60384]
[1778768917586,41.18,80077.22,0.0,0.01236,1e-05,2.59425]
[1778768922624,41.18,80086.82,0.0,0.01245,1e-05,2.61138]
[1778768927655,41.18,80079.6,0.0,0.01238,1e-05,2.59849]
[1778768932691,41.18,80083.52,0.0,0.01242,1e-05,2.60548]
[1778768936722,41.18,80098.48,0.0,0.01257,1e-05,2.63231]
[1778768941761,41.18,80100.26,0.0,0.01258,1e-05,2.63552]
[1778768946792,41.18,80105.45,0.0,0.01264,1e-05,2.64489]
[1778768950820,41.18,80116.82,0.0,0.01275,1e-05,2.6655]
[1778768955856,41.18,80108.76,0.0,0.01267,1e-05,2.65088]
[1778768960891,41.18,80105.03,0.0,0.01263,1e-05,2.64413]
[1778768965939,41.18,80099.91,0.0,0.01258,1e-05,2.63489]
[1778768968947,41.18,80088.78,0.0,0.01247,1e-05,2.61489]
[1778768973982,41.18,80091.4,0.0,0.01249,1e-05,2.61809]
[1778768976004,41.18,80107.77,0.0,0.01265,1e-05,2.64758]
[1778768977003,41.18,80118.15,0.0,0.01275,1e-05,2.66641]
[1778768980031,41.18,80130.23,0.0,0.01287,1e-05,2.68846]
[1778768984054,41.18,80141.59,0.0,0.01299,1e-05,2.70933]
[1778768989089,41.18,80141.87,0.0,0.01299,1e-05,2.70984]
[1778768991104,41.18,80128.98,0.0,0.01286,1e-05,2.68617]
[1778768996633,41.18,80122.92,0.0,0.0128,1e-05,2.6751]
[1778769002195,41.18,80133.82,0.0,0.01291,1e-05,2.69504]
[1778769003193,41.18,80144.24,0.0,0.01301,1e-05,2.71421]
[1778769005202,41.18,80133.31,0.0,0.0129,1e-05,2.6941]
[1778769010237,41.18,80126.55,0.0,0.01284,1e-05,2.68173]
[1778769013259,41.18,80115.89,0.0,0.01273,1e-05,2.6623]
[1778769016776,41.18,80132.85,0.0,0.0129,1e-05,2.69326]
[1778769022328,41.18,80126.65,0.0,0.01284,1e-05,2.68191]
[1778769027359,41.18,80130.09,0.0,0.01287,1e-05,2.6882]
[1778769030381,41.18,80110.88,0.0,0.01268,1e-05,2.65321]
[1778769035412,41.18,80105.89,0.0,0.01263,1e-05,2.64268]
[1778769039441,41.18,80118.51,0.0,0.01275,1e-05,2.66556]
[1778769042461,41.18,80108.11,0.0,0.01265,1e-05,2.64669]
[1778769047497,41.18,80109.97,0.0,0.01267,1e-05,2.65006]
[1778769051531,41.18,80095.16,0.0,0.01252,1e-05,2.62335]
[1778769057059,41.18,80096.23,0.0,0.01253,1e-05,2.62527]
[1778769062623,41.18,80091.16,0.0,0.01248,1e-05,2.61617]
[1778769067130,41.18,80113.03,0.0,0.0127,1e-05,2.6556]
[1778769072693,41.18,80105.45,0.0,0.01262,1e-05,2.64188]
[1778769077200,41.18,80117.46,0.0,0.01274,1e-05,2.66365]
[1778769082762,41.18,80136.25,0.0,0.01293,1e-05,2.69798]
[1778769087797,41.18,80138.55,0.0,0.01295,1e-05,2.70221]
[1778769092834,41.18,80137.17,0.0,0.01293,1e-05,2.69815]
[1778769097869,41.18,80131.94,0.0,0.01288,1e-05,2.68855]
[1778769102905,41.18,80127.09,0.0,0.01283,1e-05,2.67968]
[1778769107940,41.18,80122.64,0.0,0.01278,1e-05,2.67156]
[1778769112975,41.18,80128.3,0.0,0.01284,1e-05,2.68189]
[1778769118009,41.18,80123.24,0.0,0.01279,1e-05,2.67266]
[1778769123050,41.18,80121.64,0.0,0.01277,1e-05,2.66974]
[1778769128085,41.18,80119.91,0.0,0.01276,1e-05,2.66659]
[1778769130103,41.18,80107.64,0.0,0.01264,1e-05,2.64434]
[1778769131107,41.18,80096.24,0.0,0.01253,1e-05,2.6238]
[1778769134128,41.18,80108.53,0.0,0.01265,1e-05,2.64595]
[1778769139163,41.18,80114.83,0.0,0.01271,1e-05,2.65736]
[1778769142185,41.18,80102.53,0.0,0.01259,1e-05,2.63512]
[1778769147219,41.18,80109.46,0.0,0.01265,1e-05,2.64763]
[1778769152255,41.18,80107.56,0.0,0.01263,1e-05,2.64269]
[1778769157289,41.18,80104.76,0.0,0.0126,1e-05,2.63764]
[1778769162325,41.18,80112.51,0.0,0.01268,1e-05,2.65165]
[1778769167834,41.18,80110.08,0.0,0.01265,1e-05,2.64725]
[1778769170381,41.18,80098.54,0.0,0.01254,1e-05,2.62644]
[1778769175417,41.18,80101.25,0.0,0.01257,1e-05,2.63131]
[1778769180456,41.18,80097.18,0.0,0.01253,1e-05,2.62399]
[1778769185490,41.18,80097.68,0.0,0.01253,1e-05,2.62489]
[1778769190525,41.18,80098.06,0.0,0.01254,1e-05,2.62557]
[1778769195560,41.18,80097.7,0.0,0.01253,1e-05,2.62493]
[1778769198046,41.18,80110.1,0.0,0.01265,1e-05,2.64729]
[1778769203616,41.18,80110.94,0.0,0.01266,1e-05,2.64881]
[1778769206637,41.18,80099.36,0.0,0.01255,1e-05,2.62791]
[1778769211674,41.18,80089.77,0.0,0.01245,1e-05,2.60921]
[1778769216711,41.18,80088.44,0.0,0.01244,1e-05,2.60684]
[1778769221743,41.18,80083.46,0.0,0.01239,1e-05,2.59795]
[1778769228262,41.18,80083.87,0.0,0.01239,1e-05,2.59868]
[1778769233830,41.18,80078.62,0.0,0.01234,1e-05,2.58933]
[1778769238861,41.18,80079.44,0.0,0.01235,1e-05,2.59079]
[1778769243898,41.18,80081.81,0.0,0.01237,1e-05,2.59501]
[1778769245943,41.18,80092.13,0.0,0.01247,1e-05,2.61344]
[1778769249941,41.18,80104.22,0.0,0.01259,1e-05,2.63517]
[1778769254981,41.18,80102.25,0.0,0.01257,1e-05,2.63162]
[1778769260018,41.18,80112.31,0.0,0.01267,1e-05,2.64978]
[1778769265048,41.18,80114.39,0.0,0.01269,1e-05,2.65355]
[1778769270085,41.18,80113.26,0.0,0.01268,1e-05,2.6515]
[1778769274111,41.18,80105.47,0.0,0.01259,1e-05,2.63592]
[1778769279146,41.18,80106.9,0.0,0.01261,1e-05,2.6385]
[1778769284183,41.18,80102.57,0.0,0.01257,1e-05,2.63069]
[1778769289220,41.18,80101.91,0.0,0.01256,1e-05,2.62951]
[1778769294256,41.18,80107.36,0.0,0.01261,1e-05,2.63933]
[1778769299291,41.18,80105.39,0.0,0.01259,1e-05,2.63578]
[1778769304326,41.18,80106.1,0.0,0.0126,1e-05,2.63706]
[1778769309361,41.18,80105.91,0.0,0.0126,1e-05,2.63671]
[1778769314396,41.18,80106.92,0.0,0.01261,1e-05,2.63854]
[1778769320440,41.18,80100.72,0.0,0.01255,1e-05,2.62736]
[1778769325473,41.18,80110.67,0.0,0.01265,1e-05,2.64531]
[1778769330507,41.18,80106.49,0.0,0.0126,1e-05,2.63776]
[1778769335543,41.18,80105.12,0.0,0.01258,1e-05,2.63379]
[1778769340579,41.18,80101.92,0.0,0.01255,1e-05,2.62803]
[1778769341586,41.18,80088.52,0.0,0.01242,1e-05,2.604]
[1778769346621,41.18,80090.11,0.0,0.01244,1e-05,2.60684]
[1778769349117,41.18,80100.96,0.0,0.01254,1e-05,2.6263]
[1778769354677,41.18,80102.36,0.0,0.01256,1e-05,2.62882]
[1778769359712,41.18,80110.24,0.0,0.01263,1e-05,2.64303]
[1778769364747,41.18,80116.45,0.0,0.0127,1e-05,2.65427]
[1778769369782,41.18,80117.28,0.0,0.0127,1e-05,2.65578]
[1778769372805,41.18,80139.73,0.0,0.01293,1e-05,2.69676]
[1778769374819,41.18,80151.6,0.0,0.01304,1e-05,2.71862]
[1778769379862,41.18,80159.38,0.0,0.01312,1e-05,2.73303]
[1778769384911,41.18,80157.29,0.0,0.0131,1e-05,2.72915]
[1778769386922,41.18,80168.88,0.0,0.01322,1e-05,2.7507]
[1778769391961,41.18,80155.87,0.0,0.01308,1e-05,2.72499]
[1778769396992,41.18,80165.22,0.0,0.01318,1e-05,2.74234]
[1778769402031,41.18,80175.46,0.0,0.01328,1e-05,2.76145]
[1778769406059,41.18,80186.06,0.0,0.01339,1e-05,2.78134]
[1778769411094,41.18,80188.85,0.0,0.01342,1e-05,2.78659]
[1778769416129,41.18,80192.48,0.0,0.01345,1e-05,2.79344]
[1778769421164,41.18,80193.96,0.0,0.01347,1e-05,2.79624]
[1778769426200,41.18,80208.27,0.0,0.01362,1e-05,2.82338]
[1778769428213,41.18,80219.58,0.0,0.01374,1e-05,2.84497]
[1778769432256,41.18,80238.84,0.0,0.01394,1e-05,2.88205]
[1778769437290,41.18,80243.52,0.0,0.01399,1e-05,2.89111]
[1778769442325,41.18,80223.79,0.0,0.01378,1e-05,2.85305]
[1778769447358,41.18,80223.45,0.0,0.01378,1e-05,2.85239]
[1778769451386,41.18,80236.3,0.0,0.01391,1e-05,2.87555]
[1778769456423,41.18,80237.26,0.0,0.01392,1e-05,2.8774]
[1778769461458,41.18,80233.56,0.0,0.01388,1e-05,2.87026]
[1778769466494,41.18,80229.26,0.0,0.01383,1e-05,2.86197]
[1778769471528,41.18,80224.48,0.0,0.01378,1e-05,2.85279]
[1778769476563,41.18,80224.97,0.0,0.01379,1e-05,2.85373]
[1778769481598,41.18,80225.42,0.0,0.01379,1e-05,2.85459]
[1778769486633,41.18,80228.23,0.0,0.01382,1e-05,2.85999]
[1778769491668,41.18,80228.58,0.0,0.01383,1e-05,2.86067]
[1778769496704,41.18,80218.18,0.0,0.01372,1e-05,2.84072]
[1778769501739,41.18,80220.94,0.0,0.01374,1e-05,2.846]
[1778769503754,41.18,80202.72,0.0,0.01355,1e-05,2.81126]
[1778769508787,41.18,80203.7,0.0,0.01356,1e-05,2.81312]
[1778769513823,41.18,80208.03,0.0,0.0136,1e-05,2.81978]
[1778769518858,41.18,80200.37,0.0,0.01352,1e-05,2.80524]
[1778769520356,41.18,80214.16,0.0,0.01367,1e-05,2.83146]
[1778769525908,41.18,80219.09,0.0,0.01372,1e-05,2.84088]
[1778769530426,41.18,80230.65,0.0,0.01384,1e-05,2.86306]
[1778769535980,41.18,80235.07,0.0,0.01389,1e-05,2.87158]
[1778769541015,41.18,80236.55,0.0,0.0139,1e-05,2.87444]
[1778769546049,41.18,80233.85,0.0,0.01387,1e-05,2.86923]
[1778769551085,41.18,80237.6,0.0,0.01391,1e-05,2.87647]
[1778769556120,41.18,80240.13,0.0,0.01394,1e-05,2.88136]
[1778769561155,41.18,80238.17,0.0,0.01392,1e-05,2.87757]
[1778769567203,41.18,80241.2,0.0,0.01395,1e-05,2.88343]
[1778769572233,41.18,80242.25,0.0,0.01396,1e-05,2.88387]
[1778769577268,41.18,80240.36,0.0,0.01394,1e-05,2.88021]
[1778769582309,41.18,80238.08,0.0,0.01391,1e-05,2.8758]
[1778769589361,41.18,80239.67,0.0,0.01393,1e-05,2.87888]
[1778769594392,41.18,80239.57,0.0,0.01393,1e-05,2.87868]
[1778769599428,41.18,80227.96,0.0,0.0138,1e-05,2.85631]
[1778769604463,41.18,80224.36,0.0,0.01377,1e-05,2.84939]
[1778769608491,41.18,80239.46,0.0,0.01393,1e-05,2.87847]
[1778769613528,41.18,80240.37,0.0,0.01394,1e-05,2.88023]
[1778769615540,41.18,80252.19,0.0,0.01406,1e-05,2.90316]
[1778769617595,41.18,80263.94,0.0,0.01419,1e-05,2.9261]
[1778769619594,41.18,80294.35,0.0,0.01452,1e-05,2.98613]
[1778769621613,41.18,80323.38,0.0,0.01484,1e-05,3.04432]
[1778769626649,41.18,80323.03,0.0,0.01484,1e-05,3.04361]
[1778769630677,41.18,80309.94,0.0,0.01469,1e-05,3.01727]
[1778769631684,41.18,80300.72,0.0,0.01458,1e-05,2.99718]
[1778769633699,41.18,80316.09,0.0,0.01475,1e-05,3.02798]
[1778769635675,41.18,80315.46,0.0,0.01475,1e-05,3.02671]
[1778769635753,41.18,80317.19,0.0,0.01477,1e-05,3.03019]
[1778769641755,41.18,80320.41,0.0,0.0148,1e-05,3.03667]
[1778769645032,41.18,80318.71,0.0,0.01478,1e-05,3.03325]
[1778769645785,41.18,80315.67,0.0,0.01475,1e-05,3.02713]
[1778769650056,41.18,80311.84,0.0,0.01471,1e-05,3.01944]
[1778769650830,41.18,80319.27,0.0,0.01479,1e-05,3.03438]
[1778769655855,41.18,80328.85,0.0,0.0149,1e-05,3.05372]
[1778769661360,41.18,80346.36,0.0,0.0151,1e-05,3.08933]
[1778769666933,41.18,80341.41,0.0,0.01504,1e-05,3.07924]
[1778769671434,41.18,80328.85,0.0,0.0149,1e-05,3.05372]
[1778769677003,41.18,80331.08,0.0,0.01492,1e-05,3.05824]
[1778769682041,41.18,80326.29,0.0,0.01487,1e-05,3.04854]
[1778769687080,41.18,80324.65,0.0,0.01485,1e-05,3.04523]
[1778769692113,41.18,80329.59,0.0,0.0149,1e-05,3.05357]
[1778769697148,41.18,80335.76,0.0,0.01497,1e-05,3.06608]
[1778769702182,41.18,80333.44,0.0,0.01494,1e-05,3.06137]
[1778769707219,41.18,80333.4,0.0,0.01494,1e-05,3.06129]
[1778769712253,41.18,80335.7,0.0,0.01497,1e-05,3.06596]
[1778769713827,41.18,80335.7,0.0,0.01497,1e-05,3.06596]
[1778769713848,41.18,80337.89,0.0,0.01499,1e-05,3.07041]
[1778769715277,41.18,80298.08,0.0,0.01455,1e-05,2.99029]
[1778769716284,41.18,80287.24,0.0,0.01443,1e-05,2.96876]
[1778769721812,41.18,80289.41,0.0,0.01445,1e-05,2.97306]
[1778769724344,41.18,80308.41,0.0,0.01466,1e-05,3.01092]
[1778769726358,41.18,80324.22,0.0,0.01484,1e-05,3.04271]
[1778769729580,41.18,80328.02,0.0,0.01488,1e-05,3.05039]
[1778769729670,41.18,80327.03,0.0,0.01487,1e-05,3.04839]
[1778769735418,41.18,80334.34,0.0,0.01495,1e-05,3.0632]
[1778769740453,41.18,80336.96,0.0,0.01498,1e-05,3.06852]
[1778769745490,41.18,80343.16,0.0,0.01505,1e-05,3.08114]
[1778769747243,41.18,80346.46,0.0,0.01509,1e-05,3.08787]
[1778769747505,41.18,80347.48,0.0,0.0151,1e-05,3.08995]
[1778769752537,41.18,80342.54,0.0,0.01504,1e-05,3.07821]
[1778769757573,41.18,80342.77,0.0,0.01504,1e-05,3.07868]
[1778769762607,41.18,80329.37,0.0,0.01489,1e-05,3.05147]
[1778769767651,41.18,80324.53,0.0,0.01483,1e-05,3.04168]
[1778769772683,41.18,80323.12,0.0,0.01482,1e-05,3.03884]
[1778769777716,41.18,80318.22,0.0,0.01476,1e-05,3.02897]
[1778769782751,41.18,80319.42,0.0,0.01478,1e-05,3.03138]
[1778769787787,41.18,80312.75,0.0,0.0147,1e-05,3.01798]
[1778769789801,41.18,80301.8,0.0,0.01458,1e-05,2.99607]
[1778769790808,41.18,80315.29,0.0,0.01473,1e-05,3.02308]
[1778769795843,41.18,80307.83,0.0,0.01465,1e-05,3.00812]
[1778769800880,41.18,80304.79,0.0,0.01461,1e-05,3.00204]
[1778769805913,41.18,80301.68,0.0,0.01458,1e-05,2.99583]
[1778769810948,41.18,80294.94,0.0,0.0145,1e-05,2.98241]
[1778769815984,41.18,80292.44,0.0,0.01447,1e-05,2.97581]
[1778769821020,41.18,80295.57,0.0,0.0145,1e-05,2.98203]
[1778769825588,41.18,80300.07,0.0,0.01455,1e-05,2.99098]
[1778769826056,41.18,80299.99,0.0,0.01455,1e-05,2.99083]
[1778769827406,41.18,80299.99,0.0,0.01455,1e-05,2.99083]
[1778769827458,41.18,80298.67,0.0,0.01454,1e-05,2.9882]
[1778769829407,41.18,80298.67,0.0,0.01454,1e-05,2.9882]
[1778769829497,41.18,80300.04,0.0,0.01455,1e-05,2.99092]
[1778769835118,41.18,80304.38,0.0,0.0146,1e-05,2.99898]
[1778769840154,41.17,80298.66,0.0,0.01452,1e-05,2.98455]
[1778769845188,41.16,80303.23,0.0,0.01455,1e-05,2.99016]
[1778769850223,41.15,80307.99,0.0,0.01458,1e-05,2.99674]
[1778769855258,41.14,80305.56,0.0,0.01454,1e-05,2.98894]
[1778769860292,41.14,80297.41,0.0,0.01445,1e-05,2.97273]
[1778769865328,41.14,80297.78,0.0,0.01445,1e-05,2.97346]
[1778769870362,41.14,80298.57,0.0,0.01446,1e-05,2.97503]
[1778769875398,41.14,80299.11,0.0,0.01446,1e-05,2.97448]
[1778769880434,41.14,80289.93,0.0,0.01436,1e-05,2.95629]
[1778769884463,41.14,80301.47,0.0,0.01449,1e-05,2.97916]
[1778769889497,41.14,80302.76,0.0,0.0145,1e-05,2.98173]
[1778769894532,41.14,80304.54,0.0,0.01452,1e-05,2.98527]
[1778769895521,41.14,80304.54,0.0,0.01452,1e-05,2.98527]
[1778769895622,41.14,80306.93,0.0,0.01455,1e-05,2.99004]
[1778769898658,41.14,80306.93,0.0,0.01455,1e-05,2.99004]
[1778769898662,41.14,80308.68,0.0,0.01457,1e-05,2.99353]
[1778769904046,41.14,80315.89,0.0,0.01465,1e-05,3.00794]
[1778769904132,41.14,80329.23,0.0,0.0148,1e-05,3.03475]
[1778769905609,41.14,80341.11,0.0,0.01493,1e-05,3.05879]
[1778769909646,41.14,80369.0,0.0,0.01524,1e-05,3.11434]
[1778769912657,41.13,80356.53,0.0,0.01508,1e-05,3.08636]
[1778769915864,41.13,80365.48,0.0,0.01518,1e-05,3.10315]
[1778769915947,41.12,80364.88,0.0,0.01517,1e-05,3.10114]
[1778769921721,41.11,80357.0,0.0,0.01505,1e-05,3.08041]
[1778769926756,41.1,80364.3,0.0,0.01511,1e-05,3.09167]
[1778769931791,41.09,80363.39,0.0,0.01507,1e-05,3.08441]
[1778769934814,41.08,80376.06,0.0,0.01521,1e-05,3.10818]
[1778769939848,41.07,80372.87,0.0,0.01515,1e-05,3.09782]
[1778769944882,41.06,80371.18,0.0,0.01511,1e-05,3.09064]
[1778769949919,41.05,80377.63,0.0,0.01516,1e-05,3.1002]
[1778769954961,41.04,80376.94,0.0,0.01513,1e-05,3.09507]
[1778769956973,41.04,80387.28,0.0,0.01524,1e-05,3.11485]
[1778769962007,41.03,80386.41,0.0,0.01521,1e-05,3.10918]
[1778769967043,41.02,80387.75,0.0,0.0152,1e-05,3.10805]
[1778769972078,41.01,80384.53,0.0,0.01514,1e-05,3.09763]
[1778769977113,41.0,80377.76,0.0,0.01504,1e-05,3.08004]
[1778769979276,40.99,80378.66,0.0,0.01505,1e-05,3.08048]
[1778769980135,40.99,80394.29,0.0,0.01522,1e-05,3.11189]
[1778769981155,40.99,80419.59,0.0,0.01551,1e-05,3.16281]
[1778769986178,40.98,80424.37,0.0,0.01554,1e-05,3.16929]
[1778769988604,40.97,80424.54,0.0,0.01553,1e-05,3.16789]
[1778769989199,40.97,80424.44,0.0,0.01553,1e-05,3.16681]
[1778769994247,40.96,80439.12,0.0,0.01567,1e-05,3.19149]
[1778769998273,40.95,80428.66,0.0,0.01552,1e-05,3.16587]
[1778770003823,40.93,80418.07,0.0,0.01537,1e-05,3.13867]
[1778770009348,40.92,80416.98,0.0,0.01533,1e-05,3.13225]
[1778770017407,40.9,80412.51,0.0,0.01525,1e-05,3.11647]
[1778770022438,40.89,80424.44,0.0,0.01536,1e-05,3.13714]
[1778770025460,40.89,80437.6,0.0,0.0155,1e-05,3.16206]
[1778770030495,40.87,80428.92,0.0,0.01537,1e-05,3.13962]
[1778770035530,40.86,80426.92,0.0,0.01533,1e-05,3.13132]
[1778770040565,40.85,80428.24,0.0,0.01532,1e-05,3.12993]
[1778770042579,40.85,80441.63,0.0,0.01547,1e-05,3.1562]
[1778770047614,40.84,80424.06,0.0,0.01524,1e-05,3.11531]
[1778770052648,40.82,80427.87,0.0,0.01525,1e-05,3.11751]
[1778770057684,40.81,80430.19,0.0,0.01525,1e-05,3.1183]
[1778770059288,40.81,80430.19,0.0,0.01525,1e-05,3.1183]
[1778770059714,40.81,80431.74,0.0,0.01526,1e-05,3.11989]
[1778770063404,40.8,80438.73,0.0,0.01533,1e-05,3.13191]
[1778770064252,40.8,80441.98,0.0,0.01536,1e-05,3.13699]
[1778770069777,40.78,80450.49,0.0,0.01542,1e-05,3.14894]
[1778770074812,40.77,80451.94,0.0,0.01541,1e-05,3.14727]
[1778770079848,40.76,80443.61,0.0,0.01529,1e-05,3.12569]
[1778770085061,40.75,80449.72,0.0,0.01535,1e-05,3.13518]
[1778770085168,40.75,80458.58,0.0,0.01544,1e-05,3.15288]
[1778770086919,40.74,80468.81,0.0,0.01556,1e-05,3.17268]
[1778770089320,40.74,80472.82,0.0,0.0156,1e-05,3.18024]
[1778770089941,40.73,80472.75,0.0,0.01559,1e-05,3.17828]
[1778770094978,40.72,80477.81,0.0,0.01562,1e-05,3.18442]
[1778770099360,40.71,80480.4,0.0,0.01564,1e-05,3.18716]
[1778770100030,40.71,80485.11,0.0,0.01569,1e-05,3.19623]
[1778770101042,40.71,80524.89,0.0,0.01616,1e-05,3.27958]
[1778770102037,40.71,80573.93,0.0,0.01676,1e-05,3.38723]
[1778770107072,40.7,80573.13,0.0,0.01675,1e-05,3.38431]
[1778770112114,40.7,80590.33,0.0,0.01694,1e-05,3.41798]
[1778770113123,40.69,80604.89,0.0,0.01711,1e-05,3.44838]
[1778770116296,40.68,80607.03,0.0,0.01711,1e-05,3.44863]
[1778770116378,40.68,80609.89,0.0,0.01715,1e-05,3.45431]
[1778770116901,40.68,80609.89,0.0,0.01715,1e-05,3.45431]
[1778770117173,40.68,80609.89,0.0,0.01714,1e-05,3.45355]
[1778770118181,40.67,80621.82,0.0,0.01729,1e-05,3.47974]
[1778770120204,40.67,80599.76,0.0,0.017,1e-05,3.42845]
[1778770121187,40.67,80580.23,0.0,0.01675,1e-05,3.38419]
[1778770124208,40.66,80569.51,0.0,0.0166,1e-05,3.358]
[1778770126223,40.65,80549.15,0.0,0.01633,1e-05,3.31095]
[1778770128237,40.65,80538.91,0.0,0.01619,1e-05,3.28648]
[1778770133274,40.63,80555.43,0.0,0.01637,1e-05,3.317]
[1778770135288,40.63,80579.11,0.0,0.01665,1e-05,3.36678]
[1778770138309,40.62,80590.44,0.0,0.01677,1e-05,3.38824]
[1778770141362,40.61,80603.78,0.0,0.01692,1e-05,3.41548]
[1778770142399,40.61,80645.07,0.0,0.01745,1e-05,3.50879]
[1778770143381,40.61,80663.32,0.0,0.01769,1e-05,3.55065]
[1778770144480,40.61,80650.02,0.0,0.01752,1e-05,3.52011]
[1778770150429,40.6,80643.3,0.0,0.0174,1e-05,3.49869]
[1778770154454,40.59,80653.98,0.0,0.01752,1e-05,3.52005]
[1778770155465,40.59,80643.54,0.0,0.01738,1e-05,3.4955]
[1778770156469,40.59,80632.53,0.0,0.01723,1e-05,3.46982]
[1778770158104,40.58,80635.96,0.0,0.01727,1e-05,3.47693]
[1778770158482,40.58,80637.22,0.0,0.01728,1e-05,3.47911]
[1778770162510,40.59,80649.52,0.0,0.01746,1e-05,3.50916]
[1778770167545,40.59,80645.33,0.0,0.01741,1e-05,3.50191]
[1778770168552,40.59,80660.65,0.0,0.01762,1e-05,3.53747]
[1778770171573,40.59,80674.72,0.0,0.0178,1e-05,3.56812]
[1778770176608,40.59,80677.77,0.0,0.01783,1e-05,3.57404]
[1778770181651,40.59,80668.49,0.0,0.01771,1e-05,3.55264]
[1778770186681,40.6,80658.48,0.0,0.01759,1e-05,3.53167]
[1778770188695,40.6,80646.42,0.0,0.01743,1e-05,3.50496]
[1778770193728,40.61,80640.17,0.0,0.01737,1e-05,3.49305]
[1778770197757,40.61,80650.81,0.0,0.01752,1e-05,3.51933]
[1778770201117,40.61,80652.06,0.0,0.01754,1e-05,3.52312]
[1778770201133,40.61,80654.72,0.0,0.01758,1e-05,3.52968]
[1778770202792,40.62,80669.2,0.0,0.01777,1e-05,3.56392]
[1778770206926,40.62,80674.79,0.0,0.01785,1e-05,3.57799]
[1778770207031,40.62,80676.97,0.0,0.01788,1e-05,3.58341]
[1778770208840,40.62,80687.34,0.0,0.01803,1e-05,3.60826]
[1778770210298,40.62,80687.34,0.0,0.01803,1e-05,3.60826]
[1778770210409,40.62,80693.63,0.0,0.01811,1e-05,3.62328]
[1778770211858,40.62,80710.86,0.0,0.01835,1e-05,3.66435]
[1778770215439,40.63,80729.51,0.0,0.01861,1e-05,3.70962]
[1778770220920,40.63,80737.64,0.0,0.01873,1e-05,3.72995]
[1778770221929,40.63,80748.54,0.0,0.01888,1e-05,3.75654]
[1778770223938,40.63,80765.59,0.0,0.01912,1e-05,3.79798]
[1778770228973,40.63,80754.13,0.0,0.01897,1e-05,3.77083]
[1778770234008,40.63,80751.9,0.0,0.01893,1e-05,3.76446]
[1778770239045,40.64,80764.44,0.0,0.01911,1e-05,3.79541]
[1778770240736,40.64,80766.62,0.0,0.01914,1e-05,3.80081]
[1778770241060,40.64,80769.23,0.0,0.01918,1e-05,3.80735]
[1778770246094,40.64,80760.06,0.0,0.01905,1e-05,3.78557]
[1778770251132,40.64,80761.77,0.0,0.01908,1e-05,3.79035]
[1778770256168,40.64,80770.8,0.0,0.01921,1e-05,3.81283]
[1778770261206,40.64,80774.9,0.0,0.01927,1e-05,3.82332]
[1778770263216,40.64,80787.95,0.0,0.01946,1e-05,3.85528]
[1778770265233,40.64,80772.86,0.0,0.01924,1e-05,3.81843]
[1778770269259,40.64,80761.11,0.0,0.01908,1e-05,3.79035]
[1778770272412,40.64,80763.05,0.0,0.01911,1e-05,3.79518]
[1778770272428,40.64,80745.09,0.0,0.01886,1e-05,3.75197]
[1778770274298,40.65,80732.62,0.0,0.01869,1e-05,3.72265]
[1778770275300,40.65,80710.49,0.0,0.01839,1e-05,3.67011]
[1778770278338,40.65,80727.77,0.0,0.01863,1e-05,3.712]
[1778770279357,40.65,80749.84,0.0,0.01894,1e-05,3.76524]
[1778770280017,40.65,80749.84,0.0,0.01894,1e-05,3.76524]
[1778770280348,40.65,80756.17,0.0,0.01903,1e-05,3.78063]
[1778770283367,40.65,80767.79,0.0,0.01919,1e-05,3.80901]
[1778770288404,40.65,80757.31,0.0,0.01905,1e-05,3.78403]
[1778770293441,40.65,80766.89,0.0,0.01917,1e-05,3.8058]
[1778770297469,40.65,80782.52,0.0,0.0194,1e-05,3.84411]
[1778770300490,40.65,80772.36,0.0,0.01925,1e-05,3.81943]
[1778770302505,40.65,80758.32,0.0,0.01906,1e-05,3.78558]
[1778770307540,40.65,80757.31,0.0,0.01905,1e-05,3.78377]
[1778770310565,40.66,80747.05,0.0,0.01891,1e-05,3.75951]
[1778770314593,40.66,80760.82,0.0,0.0191,1e-05,3.79344]
[1778770319631,40.66,80768.93,0.0,0.01921,1e-05,3.81229]
[1778770322691,40.65,80768.21,0.0,0.01919,1e-05,3.80806]
[1778770322727,40.65,80781.46,0.0,0.01937,1e-05,3.83907]
[1778770324685,40.64,80801.79,0.0,0.01965,1e-05,3.88767]
[1778770327693,40.64,80788.48,0.0,0.01946,1e-05,3.85492]
[1778770332753,40.64,80785.31,0.0,0.01942,1e-05,3.84738]
[1778770333993,40.64,80786.03,0.0,0.01943,1e-05,3.84918]
[1778770334768,40.64,80787.09,0.0,0.01944,1e-05,3.85181]
[1778770335491,40.64,80787.09,0.0,0.01944,1e-05,3.85181]
[1778770335802,40.64,80788.79,0.0,0.01947,1e-05,3.856]
[1778770340823,40.64,80770.7,0.0,0.01921,1e-05,3.812]
[1778770341829,40.64,80751.92,0.0,0.01895,1e-05,3.76666]
[1778770343842,40.65,80738.31,0.0,0.01876,1e-05,3.73437]
[1778770348886,40.65,80742.65,0.0,0.01883,1e-05,3.74599]
[1778770350901,40.65,80753.57,0.0,0.01898,1e-05,3.77264]
[1778770356509,40.66,80769.21,0.0,0.01923,1e-05,3.81442]
[1778770359276,40.67,80768.91,0.0,0.01923,1e-05,3.81447]
[1778770359373,40.67,80758.57,0.0,0.01909,1e-05,3.79119]
[1778770365015,40.68,80753.47,0.0,0.01904,1e-05,3.78242]
[1778770366757,40.68,80753.47,0.0,0.01904,1e-05,3.78242]
[1778770366846,40.68,80728.75,0.0,0.0187,1e-05,3.72339]
[1778770368860,40.68,80728.75,0.0,0.0187,1e-05,3.72339]
[1778770369039,40.69,80738.86,0.0,0.01885,1e-05,3.75]
[1778770374077,40.7,80738.48,0.0,0.01887,1e-05,3.75327]
[1778770379111,40.7,80750.98,0.0,0.01905,1e-05,3.78404]
[1778770384147,40.7,80750.26,0.0,0.01905,1e-05,3.78368]
[1778770385154,40.7,80735.39,0.0,0.01885,1e-05,3.74889]
[1778770389183,40.7,80748.43,0.0,0.01903,1e-05,3.78081]
[1778770394222,40.71,80750.54,0.0,0.01908,1e-05,3.78827]
[1778770395305,40.71,80750.54,0.0,0.01908,1e-05,3.78827]
[1778770395391,40.71,80755.07,0.0,0.01914,1e-05,3.7993]
[1778770396806,40.71,80769.22,0.0,0.01934,1e-05,3.83373]
[1778770399517,40.71,80778.07,0.0,0.01946,1e-05,3.85503]
[1778770399600,40.71,80782.14,0.0,0.01952,1e-05,3.86464]
[1778770405295,40.71,80790.37,0.0,0.01963,1e-05,3.88382]
[1778770408319,40.7,80804.53,0.0,0.01982,1e-05,3.91661]
[1778770412347,40.69,80796.36,0.0,0.01968,1e-05,3.89101]
[1778770413358,40.69,80781.37,0.0,0.01946,1e-05,3.8539]
[1778770415369,40.69,80793.92,0.0,0.01963,1e-05,3.88392]
[1778770420405,40.69,80795.45,0.0,0.01965,1e-05,3.88724]
[1778770423428,40.69,80777.58,0.0,0.01939,1e-05,3.84254]
[1778770427454,40.69,80757.44,0.0,0.01911,1e-05,3.79389]
[1778770432490,40.69,80765.39,0.0,0.01922,1e-05,3.81353]
[1778770437525,40.69,80763.88,0.0,0.0192,1e-05,3.81014]
[1778770442567,40.69,80771.62,0.0,0.01932,1e-05,3.82917]
[1778770444575,40.69,80783.38,0.0,0.01948,1e-05,3.85784]
[1778770449619,40.69,80788.2,0.0,0.01955,1e-05,3.86937]
[1778770452811,40.69,80794.46,0.0,0.01963,1e-05,3.88386]
[1778770452894,40.69,80803.63,0.0,0.01977,1e-05,3.90639]
[1778770454791,40.69,80803.63,0.0,0.01976,1e-05,3.90627]
[1778770454891,40.69,80825.21,0.0,0.02008,1e-05,3.95974]
[1778770459700,40.67,80804.73,0.0,0.01975,1e-05,3.90404]
[1778770461710,40.67,80793.95,0.0,0.01959,1e-05,3.8773]
[1778770466750,40.67,80795.51,0.0,0.01962,1e-05,3.88084]
[1778770471784,40.67,80793.79,0.0,0.01958,1e-05,3.87438]
[1778770476820,40.67,80785.17,0.0,0.01945,1e-05,3.85301]
[1778770478835,40.67,80772.28,0.0,0.01927,1e-05,3.82159]
[1778770481854,40.67,80784.96,0.0,0.01945,1e-05,3.85255]
[1778770485884,40.67,80807.15,0.0,0.01977,1e-05,3.90692]
[1778770487897,40.67,80824.17,0.0,0.02002,1e-05,3.94891]
[1778770492934,40.65,80830.84,0.0,0.02007,1e-05,3.9576]
[1778770497970,40.64,80818.2,0.0,0.01985,1e-05,3.92109]
[1778770503007,40.64,80832.41,0.0,0.02005,1e-05,3.95499]
[1778770504022,40.63,80846.46,0.0,0.02025,1e-05,3.9887]
[1778770509052,40.61,80853.18,0.0,0.02029,1e-05,3.99678]
[1778770514092,40.58,80856.3,0.0,0.02027,1e-05,3.99291]
[1778770519122,40.57,80860.44,0.0,0.0203,1e-05,3.99821]
[1778770522196,40.57,80861.23,0.0,0.02031,1e-05,3.99975]
[1778770522267,40.57,80870.47,0.0,0.02044,1e-05,4.02291]
[1778770524015,40.57,80870.47,0.0,0.02044,1e-05,4.02291]
[1778770524117,40.57,80882.51,0.0,0.02062,2e-05,4.05305]
[1778770527749,40.57,80894.46,0.0,0.02079,2e-05,4.08234]
[1778770531601,40.56,80902.27,0.0,0.02091,2e-05,4.10168]
[1778770531615,40.55,80908.41,0.0,0.02094,2e-05,4.10759]
[1778770537819,40.52,80904.73,0.0,0.02083,2e-05,4.08783]
[1778770538550,40.52,80904.73,0.0,0.02083,2e-05,4.08783]
[1778770538646,40.52,80900.47,0.0,0.02076,2e-05,4.07653]
[1778770544304,40.49,80899.03,0.0,0.02067,2e-05,4.06127]
[1778770549339,40.46,80891.14,0.0,0.02046,1e-05,4.02598]
[1778770550346,40.45,80880.83,0.0,0.02029,1e-05,3.99719]
[1778770553367,40.43,80892.04,0.0,0.0204,1e-05,4.01674]
[1778770558401,40.4,80901.62,0.0,0.02047,1e-05,4.0281]
[1778770563437,40.39,80900.45,0.0,0.02043,1e-05,4.02163]
[1778770568474,40.39,80900.91,0.0,0.02043,1e-05,4.02162]
[1778770573509,40.38,80893.17,0.0,0.02028,1e-05,3.99659]
[1778770576531,40.37,80874.28,0.0,0.01999,1e-05,3.94618]
[1778770581565,40.36,80869.97,0.0,0.01991,1e-05,3.93305]
[1778770586601,40.36,80875.15,0.0,0.01997,1e-05,3.94365]
[1778770588180,40.36,80864.53,0.0,0.01981,1e-05,3.91612]
[1778770589624,40.36,80853.6,0.0,0.01965,1e-05,3.88885]
[1778770591637,40.36,80838.01,0.0,0.01942,1e-05,3.84841]
[1778770595665,40.36,80860.04,0.0,0.01974,1e-05,3.90373]
[1778770596686,40.36,80870.18,0.0,0.01988,1e-05,3.92833]
[1778770598687,40.35,80881.66,0.0,0.02004,1e-05,3.95499]
[1778770603726,40.34,80890.56,0.0,0.02013,1e-05,3.97093]
[1778770608765,40.32,80885.86,0.0,0.02002,1e-05,3.95207]
[1778770611370,40.31,80876.81,0.0,0.01988,1e-05,3.92737]
[1778770611787,40.31,80871.35,0.0,0.01979,1e-05,3.91303]
[1778770612794,40.31,80852.09,0.0,0.01951,1e-05,3.8653]
[1778770617831,40.31,80864.78,0.0,0.0197,1e-05,3.89688]
[1778770618792,40.31,80864.78,0.0,0.0197,1e-05,3.89688]
[1778770618837,40.31,80868.95,0.0,0.01976,1e-05,3.90678]
[1778770622864,40.29,80882.97,0.0,0.0199,1e-05,3.93164]
[1778770626892,40.21,80894.07,0.0,0.01986,1e-05,3.92513]
[1778770631375,40.13,80894.26,0.0,0.01967,1e-05,3.89307]
[1778770631971,40.11,80900.31,0.0,0.01971,1e-05,3.90019]
[1778770632958,40.11,80918.83,0.0,0.01998,1e-05,3.94677]
[1778770633958,40.1,80946.57,0.0,0.02037,2e-05,4.01414]
[1778770638990,40.09,80946.8,0.0,0.02035,2e-05,4.01075]
[1778770639997,40.09,80933.45,0.0,0.02015,1e-05,3.97655]
[1778770642012,40.09,80954.16,0.0,0.02046,2e-05,4.02901]
[1778770642402,40.09,80954.16,0.0,0.02046,2e-05,4.02901]
[1778770643019,40.09,80949.02,0.0,0.02038,2e-05,4.01561]
[1778770647047,40.09,80931.1,0.0,0.0201,1e-05,3.96734]
[1778770652082,40.08,80923.96,0.0,0.01998,1e-05,3.94676]
[1778770656111,40.08,80934.96,0.0,0.02014,1e-05,3.97419]
[1778770661145,40.08,80927.09,0.0,0.02002,1e-05,3.95352]
[1778770663162,40.08,80915.23,0.0,0.01984,1e-05,3.92301]
[1778770668198,40.08,80919.89,0.0,0.0199,1e-05,3.93373]
[1778770673234,40.08,80919.36,0.0,0.01989,1e-05,3.93159]
[1778770675245,40.07,80931.02,0.0,0.02006,1e-05,3.96044]
[1778770678266,40.07,80944.62,0.0,0.02025,1e-05,3.99377]
[1778770680280,40.07,80931.58,0.0,0.02006,1e-05,3.9603]
[1778770684887,40.07,80926.37,0.0,0.01998,1e-05,3.94682]
[1778770684899,40.07,80924.87,0.0,0.01996,1e-05,3.94285]
[1778770686327,40.07,80905.98,0.0,0.01967,1e-05,3.89452]
[1778770687333,40.07,80894.26,0.0,0.0195,1e-05,3.86526]
[1778770690566,40.07,80900.47,0.0,0.01959,1e-05,3.88083]
[1778770690916,40.07,80896.83,0.0,0.01954,1e-05,3.8718]
[1778770695390,40.07,80909.69,0.0,0.01973,1e-05,3.90407]
[1778770700986,40.07,80914.96,0.0,0.01981,1e-05,3.91723]
[1778770706467,40.07,80910.28,0.0,0.01974,1e-05,3.90538]
[1778770711059,40.07,80895.19,0.0,0.01951,1e-05,3.86579]
[1778770716537,40.07,80896.5,0.0,0.01953,1e-05,3.86938]
[1778770721129,40.07,80875.47,0.0,0.01923,1e-05,3.81767]
[1778770725600,40.07,80895.58,0.0,0.01952,1e-05,3.86799]
[1778770729628,40.07,80913.71,0.0,0.01979,1e-05,3.9135]
[1778770734663,40.07,80919.51,0.0,0.01987,1e-05,3.92794]
[1778770739700,40.07,80922.99,0.0,0.01992,1e-05,3.93653]
[1778770742997,40.07,80923.09,0.0,0.01992,1e-05,3.9367]
[1778770743091,40.07,80937.67,0.0,0.02014,1e-05,3.97357]
[1778770747758,40.07,80927.22,0.0,0.01998,1e-05,3.94666]
[1778770750470,40.07,80920.88,0.0,0.01989,1e-05,3.93056]
[1778770751342,40.07,80921.19,0.0,0.01989,1e-05,3.93131]
[1778770756819,40.07,80918.25,0.0,0.01985,1e-05,3.92377]
[1778770761855,40.07,80916.46,0.0,0.01982,1e-05,3.91925]
[1778770766891,40.07,80903.17,0.0,0.01963,1e-05,3.88603]
[1778770771931,40.07,80912.89,0.0,0.01976,1e-05,3.90853]
[1778770773940,40.07,80928.54,0.0,0.01999,1e-05,3.94794]
[1778770778823,40.07,80932.35,0.0,0.02004,1e-05,3.95729]
[1778770778976,40.07,80932.43,0.0,0.02005,1e-05,3.95742]
[1778770780989,40.07,80946.58,0.0,0.02026,1e-05,3.99317]
[1778770786024,40.07,80945.87,0.0,0.02024,1e-05,3.99084]
[1778770789047,40.07,80935.54,0.0,0.02009,1e-05,3.96422]
[1778770791061,40.07,80924.36,0.0,0.01992,1e-05,3.93584]
[1778770791560,40.07,80924.36,0.0,0.01992,1e-05,3.93584]
[1778770792068,40.07,80924.1,0.0,0.01992,1e-05,3.93515]
[1778770797103,40.06,80934.64,0.0,0.02007,1e-05,3.96158]
[1778770801247,40.06,80935.81,0.0,0.02009,1e-05,3.96429]
[1778770801340,40.06,80940.12,0.0,0.02015,1e-05,3.97515]
[1778770803148,40.06,80953.99,0.0,0.02036,2e-05,4.01026]
[1778770805164,40.06,80976.37,0.0,0.02069,2e-05,4.0674]
[1778770806172,40.06,80988.51,0.0,0.02087,2e-05,4.09858]
[1778770806632,40.06,80988.51,0.0,0.02087,2e-05,4.09858]
[1778770807223,40.06,80992.05,0.0,0.02093,2e-05,4.10746]
[1778770809194,40.06,81003.31,0.0,0.0211,2e-05,4.13615]
[1778770813223,40.06,81013.71,0.0,0.02125,2e-05,4.16181]
[1778770816249,40.05,81022.23,0.0,0.02138,2e-05,4.18334]
[1778770816258,40.05,81028.66,0.0,0.02147,2e-05,4.19987]
[1778770819280,40.05,81047.12,0.0,0.02176,2e-05,4.24737]
[1778770820325,40.05,81061.87,0.0,0.02199,2e-05,4.28694]
[1778770821321,40.05,81085.2,0.0,0.02237,2e-05,4.3501]
[1778770822334,40.05,81102.16,0.0,0.02264,2e-05,4.39643]
[1778770827391,40.05,81103.96,0.0,0.02267,2e-05,4.40025]
[1778770831424,40.03,81090.56,0.0,0.0224,2e-05,4.35564]
[1778770834445,40.03,81080.2,0.0,0.02222,2e-05,4.32542]
[1778770835448,40.03,81063.21,0.0,0.02195,2e-05,4.27987]
[1778770838466,40.03,81052.22,0.0,0.02179,2e-05,4.25265]
[1778770840402,40.03,81048.7,0.0,0.02173,2e-05,4.24333]
[1778770840482,40.03,81036.84,0.0,0.02155,2e-05,4.21187]
[1778770843502,40.04,81048.93,0.0,0.02175,2e-05,4.24601]
[1778770848539,40.04,81048.08,0.0,0.02174,2e-05,4.24419]
[1778770851559,40.04,81032.87,0.0,0.0215,2e-05,4.20407]
[1778770853572,40.04,81021.09,0.0,0.02132,2e-05,4.17327]
[1778770855585,40.04,81010.22,0.0,0.02115,2e-05,4.14514]
[1778770857599,40.04,81020.87,0.0,0.02132,2e-05,4.17363]
[1778770859446,40.04,81020.87,0.0,0.02132,2e-05,4.17363]
[1778770859483,40.04,81042.29,0.0,0.02166,2e-05,4.23073]
[1778770860639,40.04,81058.37,0.0,0.02191,2e-05,4.27376]
[1778770862189,40.04,81084.69,0.0,0.02234,2e-05,4.34494]
[1778770863652,40.04,81101.3,0.0,0.02261,2e-05,4.39007]
[1778770866680,40.04,81088.11,0.0,0.02239,2e-05,4.3533]
[1778770870706,40.04,81066.71,0.0,0.02204,2e-05,4.29521]
[1778770874735,40.04,81080.89,0.0,0.02227,2e-05,4.33359]
[1778770877757,40.04,81069.58,0.0,0.02209,2e-05,4.30289]
[1778770880778,40.04,81080.99,0.0,0.02227,2e-05,4.33372]
[1778770882331,40.04,81097.15,0.0,0.02253,2e-05,4.37762]
[1778770888509,40.04,81104.61,0.0,0.02265,2e-05,4.39748]
[1778770888575,40.04,81103.8,0.0,0.02264,2e-05,4.39492]
[1778770892413,40.04,81094.6,0.0,0.02247,2e-05,4.36733]
[1778770897897,40.04,81093.72,0.0,0.02245,2e-05,4.364]
[1778770902933,40.04,81092.54,0.0,0.02243,2e-05,4.36009]
[1778770907968,40.03,81085.96,0.0,0.02232,2e-05,4.3416]
[1778770913006,40.03,81083.66,0.0,0.02228,2e-05,4.33498]
[1778770918038,40.03,81074.7,0.0,0.02213,2e-05,4.31041]
[1778770921061,40.03,81084.76,0.0,0.0223,2e-05,4.33764]
[1778770926095,40.03,81082.33,0.0,0.02226,2e-05,4.33089]
[1778770931138,40.03,81080.56,0.0,0.02223,2e-05,4.32593]
[1778770936171,40.03,81084.66,0.0,0.02229,2e-05,4.33688]
[1778770938186,40.03,81099.46,0.0,0.02253,2e-05,4.37705]
[1778770939382,40.03,81099.46,0.0,0.02253,2e-05,4.37705]
[1778770939441,40.03,81098.54,0.0,0.02252,2e-05,4.37444]
[1778770945234,40.03,81097.49,0.0,0.0225,2e-05,4.37101]
[1778770947248,40.03,81083.62,0.0,0.02227,2e-05,4.33315]
[1778770951281,40.03,81073.68,0.0,0.0221,2e-05,4.30414]
[1778770956316,40.03,81075.26,0.0,0.02213,2e-05,4.30855]
[1778770958330,40.03,81058.61,0.0,0.02186,2e-05,4.26383]
[1778770960352,40.03,81037.27,0.0,0.02152,2e-05,4.20721]
[1778770965386,40.03,81022.82,0.0,0.0213,2e-05,4.17007]
[1778770966394,40.03,81009.42,0.0,0.0211,2e-05,4.13512]
[1778770970424,40.04,80989.86,0.0,0.0208,2e-05,4.08543]
[1778770975459,40.04,80989.06,0.0,0.0208,2e-05,4.08495]
[1778770977473,40.04,81002.86,0.0,0.02101,2e-05,4.12139]
[1778770980032,40.04,81004.03,0.0,0.02104,2e-05,4.12492]
[1778770980494,40.04,81013.76,0.0,0.02119,2e-05,4.15062]
[1778770983518,40.04,81001.21,0.0,0.021,2e-05,4.11839]
[1778770986538,40.05,80989.61,0.0,0.02083,2e-05,4.08919]
[1778770991573,40.05,80995.14,0.0,0.02092,2e-05,4.10545]
[1778770994014,40.05,80988.78,0.0,0.02083,2e-05,4.08967]
[1778770994595,40.05,80985.74,0.0,0.02078,2e-05,4.08219]
[1778770996608,40.06,80999.5,0.0,0.021,2e-05,4.11882]
[1778770997615,40.06,81017.89,0.0,0.02129,2e-05,4.16734]
[1778770999992,40.06,81018.35,0.0,0.0213,2e-05,4.16907]
[1778771000636,40.06,81018.01,0.0,0.02129,2e-05,4.16843]
[1778771005677,40.06,81008.75,0.0,0.02116,2e-05,4.14538]
[1778771007687,40.06,80988.43,0.0,0.02085,2e-05,4.09296]
[1778771008506,40.06,80988.43,0.0,0.02085,2e-05,4.09296]
[1778771008695,40.06,80969.72,0.0,0.02057,2e-05,4.04497]
[1778771010708,40.07,80957.78,0.0,0.02039,2e-05,4.01527]
[1778771011715,40.07,80946.16,0.0,0.02021,1e-05,3.98414]
[1778771015742,40.07,80959.49,0.0,0.02042,2e-05,4.01983]
[1778771018764,40.07,80983.17,0.0,0.02079,2e-05,4.08195]
[1778771023801,40.08,80989.54,0.0,0.02089,2e-05,4.09995]
[1778771028834,40.08,80980.92,0.0,0.02077,2e-05,4.07895]
[1778771031855,40.08,80968.16,0.0,0.02058,2e-05,4.04698]
[1778771036912,40.09,80974.58,0.0,0.02069,2e-05,4.06498]
[1778771036951,40.09,80973.05,0.0,0.02067,2e-05,4.06136]
[1778771043532,40.09,80988.58,0.0,0.02092,2e-05,4.10388]
[1778771046968,40.09,80978.08,0.0,0.02076,2e-05,4.07743]
[1778771048983,40.1,80964.08,0.0,0.02055,2e-05,4.04194]
[1778771052014,40.1,80976.11,0.0,0.02074,2e-05,4.07405]
[1778771053602,40.1,80992.81,0.0,0.021,2e-05,4.11804]
[1778771059052,40.1,80992.23,0.0,0.021,2e-05,4.11772]
[1778771064087,40.1,80989.54,0.0,0.02096,2e-05,4.11191]
[1778771069125,40.11,80986.92,0.0,0.02093,2e-05,4.10622]
[1778771071135,40.11,80978.46,0.0,0.02079,2e-05,4.08273]
[1778771076171,40.11,80982.86,0.0,0.02087,2e-05,4.09543]
[1778771079192,40.11,80995.99,0.0,0.02108,2e-05,4.13037]
[1778771084227,40.12,80992.19,0.0,0.02102,2e-05,4.12171]
[1778771089262,40.12,80994.48,0.0,0.02107,2e-05,4.12871]
[1778771094303,40.12,80997.3,0.0,0.02112,2e-05,4.13708]
[1778771099341,40.12,80995.35,0.0,0.02109,2e-05,4.13296]
[1778771104372,40.13,81000.57,0.0,0.02118,2e-05,4.14761]
[1778771105089,40.13,81000.57,0.0,0.02118,2e-05,4.14761]
[1778771105379,40.13,81001.83,0.0,0.0212,2e-05,4.15092]
[1778771107067,40.13,81008.36,0.0,0.0213,2e-05,4.1684]
[1778771107408,40.13,81010.63,0.0,0.02134,2e-05,4.1745]
[1778771109417,40.13,81029.81,0.0,0.02164,2e-05,4.22541]
[1778771114455,40.13,81047.21,0.0,0.02192,2e-05,4.27189]
[1778771116468,40.13,81031.02,0.0,0.02166,2e-05,4.22865]
[1778771121503,40.13,81019.15,0.0,0.02147,2e-05,4.19743]
[1778771126542,40.13,81007.24,0.0,0.02129,2e-05,4.16655]
[1778771131578,40.13,80994.31,0.0,0.02108,2e-05,4.13136]
[1778771136611,40.13,80998.55,0.0,0.02116,2e-05,4.14329]
[1778771141646,40.13,80993.49,0.0,0.02108,2e-05,4.13092]
[1778771143661,40.13,81009.32,0.0,0.02133,2e-05,4.17275]
[1778771147689,40.14,80997.89,0.0,0.02116,2e-05,4.14327]
[1778771153730,40.14,80992.84,0.0,0.02108,2e-05,4.13106]
[1778771158768,40.14,80988.12,0.0,0.02102,2e-05,4.11966]
[1778771163813,40.14,80993.2,0.0,0.0211,2e-05,4.13398]
[1778771168862,40.14,81001.36,0.0,0.02123,2e-05,4.15621]
[1778771172714,40.15,80994.71,0.0,0.02113,2e-05,4.13929]
[1778771172884,40.15,80994.39,0.0,0.02113,2e-05,4.13863]
[1778771176919,40.15,80971.81,0.0,0.02079,2e-05,4.08114]
[1778771178853,40.15,80962.68,0.0,0.02065,2e-05,4.05796]
[1778771178939,40.15,80955.64,0.0,0.02055,2e-05,4.04028]
[1778771183974,40.16,80953.04,0.0,0.02052,2e-05,4.03584]
[1778771189032,40.16,80941.35,0.0,0.02036,2e-05,4.00812]
[1778771190025,40.16,80929.76,0.0,0.02019,1e-05,3.97905]
[1778771191028,40.16,80919.47,0.0,0.02003,1e-05,3.9515]
[1778771194050,40.17,80895.7,0.0,0.01969,1e-05,3.89336]
[1778771196064,40.17,80910.54,0.0,0.01991,1e-05,3.9317]
[1778771201100,40.18,80916.63,0.0,0.02002,1e-05,3.94968]
[1778771206134,40.18,80920.49,0.0,0.02009,1e-05,3.9619]
[1778771210163,40.19,80910.21,0.0,0.01995,1e-05,3.93789]
[1778771215197,40.19,80915.24,0.0,0.02004,1e-05,3.95307]
[1778771217211,40.2,80927.73,0.0,0.02023,1e-05,3.98565]
[1778771222247,40.2,80929.12,0.0,0.02026,1e-05,3.99122]
[1778771227282,40.2,80940.82,0.0,0.02045,2e-05,4.02305]
[1778771232320,40.21,80932.81,0.0,0.02034,1e-05,4.00442]
[1778771233328,40.21,80920.3,0.0,0.02016,1e-05,3.97301]
[1778771236348,40.21,80906.76,0.0,0.01997,1e-05,3.94016]
[1778771238374,40.22,80892.06,0.0,0.01976,1e-05,3.90427]
[1778771240383,40.22,80881.85,0.0,0.01961,1e-05,3.87994]
[1778771241937,40.22,80881.85,0.0,0.01961,1e-05,3.87994]
[1778771242015,40.22,80862.57,0.0,0.01934,1e-05,3.83337]
[1778771243741,40.22,80862.46,0.0,0.01934,1e-05,3.8331]
[1778771243819,40.22,80846.43,0.0,0.01912,1e-05,3.7952]
[1778771249446,40.23,80851.92,0.0,0.01922,1e-05,3.81257]
[1778771251462,40.24,80841.62,0.0,0.01908,1e-05,3.787]
[1778771256406,40.25,80833.59,0.0,0.01899,1e-05,3.77154]
[1778771256498,40.25,80832.25,0.0,0.01897,1e-05,3.76828]
[1778771257505,40.25,80813.92,0.0,0.01871,1e-05,3.7247]
[1778771262543,40.25,80814.87,0.0,0.01873,1e-05,3.72767]
[1778771266573,40.26,80799.43,0.0,0.01854,1e-05,3.69394]
[1778771269593,40.26,80788.19,0.0,0.01839,1e-05,3.66855]
[1778771274632,40.27,80787.98,0.0,0.01841,1e-05,3.6718]
[1778771275434,40.27,80787.98,0.0,0.01841,1e-05,3.6718]
[1778771275635,40.27,80795.47,0.0,0.01852,1e-05,3.69045]
[1778771280043,40.28,80800.66,0.0,0.0186,1e-05,3.70499]
[1778771280066,40.28,80807.13,0.0,0.01869,1e-05,3.72082]
[1778771281449,40.28,80807.13,0.0,0.0187,1e-05,3.72133]
[1778771281679,40.28,80816.55,0.0,0.01883,1e-05,3.74407]
[1778771282686,40.28,80832.01,0.0,0.01905,1e-05,3.78183]
[1778771286729,40.29,80856.86,0.0,0.01942,1e-05,3.84512]
[1778771287723,40.29,80838.39,0.0,0.01916,1e-05,3.80056]
[1778771292758,40.3,80830.36,0.0,0.01907,1e-05,3.78485]
[1778771297794,40.31,80825.43,0.0,0.01902,1e-05,3.77615]
[1778771300822,40.31,80837.23,0.0,0.01919,1e-05,3.80672]
[1778771302833,40.31,80849.93,0.0,0.01938,1e-05,3.83897]
[1778771303901,40.31,80849.93,0.0,0.01938,1e-05,3.83897]
[1778771303977,40.32,80846.77,0.0,0.01934,1e-05,3.83171]
[1778771308362,40.32,80853.49,0.0,0.01945,1e-05,3.85054]
[1778771308872,40.32,80858.83,0.0,0.01953,1e-05,3.86429]
[1778771309883,40.32,80870.87,0.0,0.01971,1e-05,3.89468]
[1778771314946,40.33,80882.15,0.0,0.01987,1e-05,3.92274]
[1778771314979,40.33,80882.8,0.0,0.01989,1e-05,3.92482]
[1778771316928,40.33,80893.06,0.0,0.02004,1e-05,3.95142]
[1778771321963,40.34,80898.88,0.0,0.02014,1e-05,3.968]
[1778771325991,40.34,80884.23,0.0,0.01993,1e-05,3.93268]
[1778771331028,40.34,80875.43,0.0,0.01982,1e-05,3.91287]
[1778771336063,40.35,80875.81,0.0,0.01984,1e-05,3.91612]
[1778771341098,40.36,80876.04,0.0,0.01985,1e-05,3.91899]
[1778771346134,40.36,80887.26,0.0,0.02003,1e-05,3.94931]
[1778771351169,40.36,80887.06,0.0,0.02003,1e-05,3.94921]
[1778771353415,40.36,80888.83,0.0,0.02005,1e-05,3.95336]
[1778771354190,40.36,80892.8,0.0,0.02011,1e-05,3.96319]
[1778771356456,40.36,80886.83,0.0,0.02002,1e-05,3.94783]
[1778771357211,40.36,80886.86,0.0,0.02002,1e-05,3.94775]
[1778771359614,40.36,80885.34,0.0,0.02,1e-05,3.94363]
[1778771360241,40.36,80886.54,0.0,0.02001,1e-05,3.94649]
[1778771361241,40.36,80852.79,0.0,0.01952,1e-05,3.86285]
[1778771366290,40.37,80848.2,0.0,0.01947,1e-05,3.85416]
[1778771367739,40.37,80848.58,0.0,0.01948,1e-05,3.85563]
[1778771368303,40.37,80848.55,0.0,0.01949,1e-05,3.85607]
[1778771373341,40.37,80846.51,0.0,0.01946,1e-05,3.85174]
[1778771375995,40.38,80829.64,0.0,0.01923,1e-05,3.81197]
[1778771381394,40.39,80826.88,0.0,0.01921,1e-05,3.80818]
[1778771386434,40.39,80818.28,0.0,0.0191,1e-05,3.79021]
[1778771391465,40.4,80822.14,0.0,0.01918,1e-05,3.80276]
[1778771393480,40.4,80834.74,0.0,0.01936,1e-05,3.8348]
[1778771396500,40.41,80846.33,0.0,0.01954,1e-05,3.86496]
[1778771401536,40.41,80855.11,0.0,0.01968,1e-05,3.88919]
[1778771405658,40.42,80854.68,0.0,0.01968,1e-05,3.88946]
[1778771405686,40.42,80863.38,0.0,0.01981,1e-05,3.91155]
[1778771408222,40.42,80880.34,0.0,0.02007,1e-05,3.95523]
[1778771410194,40.42,80880.34,0.0,0.02007,1e-05,3.95523]
[1778771410239,40.42,80882.51,0.0,0.02011,1e-05,3.96136]
[1778771415645,40.43,80890.81,0.0,0.02024,1e-05,3.98389]
[1778771420685,40.43,80894.78,0.0,0.02031,1e-05,3.99536]
[1778771426241,40.43,80897.31,0.0,0.02035,1e-05,4.00284]
[1778771426262,40.43,80896.49,0.0,0.02034,1e-05,4.00129]
[1778771428365,40.43,80918.48,0.0,0.02067,2e-05,4.05781]
[1778771433778,40.44,80920.85,0.0,0.0207,2e-05,4.0627]
[1778771434471,40.44,80920.85,0.0,0.0207,2e-05,4.0627]
[1778771434785,40.44,80918.05,0.0,0.02066,2e-05,4.05569]
[1778771439820,40.44,80922.16,0.0,0.02073,2e-05,4.06729]
[1778771442847,40.44,80907.61,0.0,0.02052,2e-05,4.03074]
[1778771445862,40.44,80917.89,0.0,0.02067,2e-05,4.0575]
[1778771450899,40.44,80927.15,0.0,0.02082,2e-05,4.08231]
[1778771455932,40.45,80923.98,0.0,0.02078,2e-05,4.07504]
[1778771457949,40.45,80911.44,0.0,0.02059,2e-05,4.04362]
[1778771462982,40.45,80912.35,0.0,0.02061,2e-05,4.04726]
[1778771468021,40.45,80897.84,0.0,0.02041,1e-05,4.01165]
[1778771472053,40.46,80883.09,0.0,0.02019,1e-05,3.97571]
[1778771477086,40.46,80885.0,0.0,0.02023,1e-05,3.98247]
[1778771482130,40.47,80882.2,0.0,0.0202,1e-05,3.97738]
[1778771488166,40.47,80881.25,0.0,0.02021,1e-05,3.97749]
[1778771493200,40.48,80876.82,0.0,0.02014,1e-05,3.96653]
[1778771497230,40.48,80898.0,0.0,0.02047,1e-05,4.02181]
[1778771499506,40.48,80905.02,0.0,0.02058,2e-05,4.04036]
[1778771500258,40.48,80909.33,0.0,0.02064,2e-05,4.05167]
[1778771501256,40.48,80920.24,0.0,0.02081,2e-05,4.07989]
[1778771503583,40.49,80916.58,0.0,0.02076,2e-05,4.071]
[1778771504278,40.49,80911.2,0.0,0.02068,2e-05,4.05749]
[1778771507301,40.49,80900.88,0.0,0.02053,2e-05,4.03203]
[1778771512336,40.49,80899.47,0.0,0.02052,2e-05,4.02988]
[1778771516368,40.49,80911.74,0.0,0.02071,2e-05,4.06235]
[1778771521403,40.5,80905.48,0.0,0.02062,2e-05,4.04765]
[1778771527447,40.5,80913.69,0.0,0.02075,2e-05,4.07005]
[1778771532483,40.5,80914.52,0.0,0.02077,2e-05,4.0733]
[1778771537517,40.51,80914.76,0.0,0.02078,2e-05,4.07499]
[1778771542554,40.51,80922.72,0.0,0.02091,2e-05,4.09637]
[1778771547587,40.51,80919.25,0.0,0.02086,2e-05,4.08829]
[1778771549601,40.51,80908.54,0.0,0.0207,2e-05,4.06122]
[1778771554636,40.51,80916.18,0.0,0.02081,2e-05,4.07981]
[1778771558664,40.52,80927.64,0.0,0.02099,2e-05,4.10996]
[1778771562317,40.52,80915.81,0.0,0.02082,2e-05,4.07999]
[1778771567729,40.52,80910.72,0.0,0.02074,2e-05,4.06776]
[1778771572765,40.52,80909.17,0.0,0.02072,2e-05,4.06464]
[1778771577800,40.52,80903.25,0.0,0.02064,2e-05,4.05041]
[1778771582835,40.52,80904.35,0.0,0.02066,2e-05,4.05423]
[1778771587871,40.53,80900.44,0.0,0.02061,2e-05,4.04527]
[1778771592529,40.53,80879.86,0.0,0.02031,1e-05,3.99422]
[1778771597940,40.53,80874.33,0.0,0.02024,1e-05,3.9819]
[1778771602980,40.54,80876.46,0.0,0.02028,1e-05,3.989]
[1778771603986,40.54,80893.47,0.0,0.02054,1e-05,4.03245]
[1778771604998,40.54,80903.54,0.0,0.02069,2e-05,4.0584]
[1778771610035,40.54,80889.06,0.0,0.02048,1e-05,4.02253]
[1778771615070,40.55,80893.63,0.0,0.02054,2e-05,4.03354]
[1778771620105,40.55,80892.92,0.0,0.02054,2e-05,4.03329]
[1778771625141,40.55,80891.57,0.0,0.02053,1e-05,4.03113]
[1778771630176,40.55,80890.63,0.0,0.02052,1e-05,4.02993]
[1778771635211,40.56,80889.75,0.0,0.02052,1e-05,4.02882]
[1778771640248,40.56,80895.93,0.0,0.02062,2e-05,4.04562]
[1778771643278,40.56,80906.83,0.0,0.02078,2e-05,4.07396]
[1778771648312,40.56,80911.07,0.0,0.02085,2e-05,4.08542]
[1778771653347,40.56,80917.17,0.0,0.02095,2e-05,4.10162]
[1778771658383,40.56,80919.94,0.0,0.02099,2e-05,4.10911]
[1778771663418,40.57,80922.73,0.0,0.02104,2e-05,4.1166]
[1778771668454,40.57,80926.19,0.0,0.02109,2e-05,4.12583]
[1778771673487,40.57,80939.27,0.0,0.02128,2e-05,4.15787]
[1778771678522,40.57,80943.54,0.0,0.02135,2e-05,4.16896]
[1778771683557,40.57,80951.56,0.0,0.02147,2e-05,4.18976]
[1778771688596,40.57,80937.12,0.0,0.02125,2e-05,4.15204]
[1778771692624,40.57,80948.74,0.0,0.02143,2e-05,4.18235]
[1778771697659,40.57,80950.62,0.0,0.02146,2e-05,4.18717]
[1778771702699,40.56,80951.11,0.0,0.02146,2e-05,4.18825]
[1778771707737,40.56,80946.31,0.0,0.02139,2e-05,4.17546]
[1778771713376,40.56,80948.72,0.0,0.02142,2e-05,4.18154]
[1778771718814,40.56,80945.57,0.0,0.02137,2e-05,4.17314]
[1778771723849,40.56,80945.51,0.0,0.02137,2e-05,4.17286]
[1778771727877,40.56,80935.05,0.0,0.02121,2e-05,4.14556]
[1778771733516,40.56,80936.42,0.0,0.02122,2e-05,4.1472]
[1778771738954,40.56,80933.92,0.0,0.02118,2e-05,4.14096]
[1778771743990,40.56,80938.0,0.0,0.02125,2e-05,4.15189]
[1778771749030,40.56,80936.71,0.0,0.02122,2e-05,4.14661]
[1778771750040,40.56,80925.64,0.0,0.02105,2e-05,4.11745]
[1778771751048,40.56,80912.26,0.0,0.02084,2e-05,4.08255]
[1778771753657,40.56,80926.03,0.0,0.02104,2e-05,4.11688]
[1778771757087,40.55,80936.11,0.0,0.02119,2e-05,4.14178]
[1778771762122,40.55,80920.78,0.0,0.02094,2e-05,4.10004]
[1778771767157,40.54,80925.88,0.0,0.02101,2e-05,4.11141]
[1778771772192,40.54,80925.29,0.0,0.02099,2e-05,4.10798]
[1778771777228,40.53,80927.79,0.0,0.02101,2e-05,4.11257]
[1778771782262,40.53,80921.77,0.0,0.02091,2e-05,4.09515]
[1778771787298,40.53,80913.07,0.0,0.02077,2e-05,4.07107]
[1778771792333,40.52,80909.91,0.0,0.0207,2e-05,4.05904]
[1778771797368,40.52,80916.95,0.0,0.0208,2e-05,4.07543]
[1778771802404,40.51,80906.64,0.0,0.02063,2e-05,4.04744]
[1778771807443,40.51,80909.58,0.0,0.02067,2e-05,4.05343]
[1778771812474,40.51,80902.63,0.0,0.02055,2e-05,4.03427]
[1778771817509,40.5,80896.39,0.0,0.02045,1e-05,4.01706]
[1778771822544,40.5,80891.2,0.0,0.02037,1e-05,4.00275]
[1778771827579,40.5,80892.31,0.0,0.02038,1e-05,4.00447]
[1778771832614,40.5,80895.26,0.0,0.02041,1e-05,4.0108]
[1778771837649,40.49,80897.38,0.0,0.02044,1e-05,4.01492]
[1778771842684,40.49,80898.07,0.0,0.02044,1e-05,4.01546]
[1778771847719,40.49,80885.04,0.0,0.02024,1e-05,3.98136]
[1778771852758,40.49,80885.44,0.0,0.02023,1e-05,3.97951]
[1778771857789,40.48,80880.47,0.0,0.02015,1e-05,3.96619]
[1778771862824,40.48,80876.55,0.0,0.02009,1e-05,3.95565]
[1778771867859,40.48,80878.25,0.0,0.02011,1e-05,3.95932]
[1778771872894,40.48,80875.22,0.0,0.02006,1e-05,3.95114]
[1778771877929,40.48,80881.46,0.0,0.02015,1e-05,3.96628]
[1778771878937,40.48,80891.94,0.0,0.02031,1e-05,3.99257]
[1778771884578,40.48,80886.74,0.0,0.02022,1e-05,3.97845]
[1778771889006,40.47,80900.15,0.0,0.02042,1e-05,4.01175]
[1778771894648,40.47,80909.14,0.0,0.02055,2e-05,4.03321]
[1778771898071,40.47,80922.2,0.0,0.02074,2e-05,4.06584]
[1778771904733,40.46,80927.97,0.0,0.02081,2e-05,4.07847]
[1778771910157,40.46,80924.06,0.0,0.02075,2e-05,4.06689]
[1778771915191,40.46,80921.13,0.0,0.02068,2e-05,4.05601]
[1778771919217,40.45,80909.62,0.0,0.0205,2e-05,4.02558]
[1778771923246,40.45,80919.77,0.0,0.02065,2e-05,4.05065]
[1778771928280,40.45,80919.26,0.0,0.02064,2e-05,4.04812]
[1778771933315,40.45,80908.38,0.0,0.02047,1e-05,4.01918]
[1778771938350,40.44,80899.79,0.0,0.02033,1e-05,3.99643]
[1778771943385,40.44,80898.31,0.0,0.0203,1e-05,3.99186]
[1778771948440,40.44,80908.59,0.0,0.02045,1e-05,4.01709]
[1778771950434,40.44,80920.56,0.0,0.02063,2e-05,4.04717]
[1778771955469,40.44,80921.07,0.0,0.02063,2e-05,4.04708]
[1778771960503,40.43,80921.28,0.0,0.02062,2e-05,4.04605]
[1778771966547,40.43,80929.12,0.0,0.02073,2e-05,4.06443]
[1778771971584,40.42,80934.21,0.0,0.02079,2e-05,4.07401]
[1778771976618,40.42,80944.75,0.0,0.02094,2e-05,4.09952]
[1778771981871,40.42,80954.55,0.0,0.02108,2e-05,4.12338]
[1778771981953,40.42,80963.55,0.0,0.02122,2e-05,4.14639]
[1778771983778,40.42,80963.55,0.0,0.02122,2e-05,4.14639]
[1778771983879,40.42,80980.01,0.0,0.02147,2e-05,4.18918]
[1778771987696,40.42,80966.47,0.0,0.02127,2e-05,4.15438]
[1778771992738,40.42,80972.93,0.0,0.02137,2e-05,4.17218]
[1778771996760,40.42,80983.53,0.0,0.02154,2e-05,4.20059]
[1778772001797,40.42,80990.28,0.0,0.02165,2e-05,4.21895]
[1778772004760,40.42,80996.4,0.0,0.02175,2e-05,4.23534]
[1778772004860,40.42,81009.11,0.0,0.02195,2e-05,4.26919]
[1778772009873,40.42,81008.31,0.0,0.02194,2e-05,4.26716]
[1778772010760,40.42,81008.31,0.0,0.02194,2e-05,4.26716]
[1778772010867,40.42,81015.17,0.0,0.02205,2e-05,4.28546]
[1778772014906,40.42,81028.9,0.0,0.02227,2e-05,4.32218]
[1778772019937,40.42,81030.19,0.0,0.02228,2e-05,4.32511]
[1778772024972,40.42,81039.07,0.0,0.02242,2e-05,4.34846]
[1778772027330,40.42,81041.08,0.0,0.02245,2e-05,4.35363]
[1778772027993,40.42,81038.63,0.0,0.02241,2e-05,4.34701]
[1778772029000,40.42,81058.72,0.0,0.02274,2e-05,4.40139]
[1778772034044,40.42,81070.23,0.0,0.02291,2e-05,4.42959]
[1778772037139,40.41,81073.7,0.0,0.02296,2e-05,4.43832]
[1778772038070,40.41,81074.26,0.0,0.02297,2e-05,4.43959]
[1778772042209,40.41,81080.57,0.0,0.02307,2e-05,4.45606]
[1778772042309,40.41,81081.83,0.0,0.02309,2e-05,4.45923]
[1778772044118,40.41,81096.99,0.0,0.02334,2e-05,4.5005]
[1778772048542,40.41,81106.06,0.0,0.02348,2e-05,4.52453]
[1778772048602,40.41,81105.9,0.0,0.02348,2e-05,4.52325]
[1778772050888,40.41,81105.9,0.0,0.02348,2e-05,4.52325]
[1778772051076,40.4,81099.39,0.0,0.02336,2e-05,4.50436]
[1778772055848,40.4,81083.75,0.0,0.02309,2e-05,4.45923]
[1778772057213,40.4,81070.0,0.0,0.02286,2e-05,4.42118]
[1778772060238,40.4,81081.65,0.0,0.02305,2e-05,4.45206]
[1778772062250,40.4,81092.61,0.0,0.02323,2e-05,4.48196]
[1778772066779,40.39,81093.01,0.0,0.02322,2e-05,4.48164]
[1778772066846,40.39,81092.48,0.0,0.02321,2e-05,4.47984]
[1778772072319,40.39,81080.99,0.0,0.02301,2e-05,4.44636]
[1778772074133,40.39,81061.4,0.0,0.02269,2e-05,4.39254]
[1778772075991,40.39,81040.22,0.0,0.02234,2e-05,4.33483]
[1778772080377,40.39,81023.38,0.0,0.02207,2e-05,4.28923]
[1778772086062,40.39,81020.71,0.0,0.02203,2e-05,4.28198]
[1778772092087,40.39,81019.49,0.0,0.02201,2e-05,4.27858]
[1778772101538,40.38,81026.45,0.0,0.0221,2e-05,4.29448]
[1778772106577,40.38,81031.13,0.0,0.02217,2e-05,4.3066]
[1778772110686,40.38,81032.95,0.0,0.0222,2e-05,4.31115]
[1778772110752,40.38,81034.41,0.0,0.02222,2e-05,4.31494]
[1778772112508,40.38,81034.41,0.0,0.02222,2e-05,4.31481]
[1778772112616,40.38,81023.69,0.0,0.02205,2e-05,4.28594]
[1778772117650,40.38,81024.96,0.0,0.02207,2e-05,4.28896]
[1778772122687,40.38,81022.6,0.0,0.02203,2e-05,4.28229]
[1778772124699,40.38,81033.4,0.0,0.0222,2e-05,4.31106]
[1778772129743,40.38,81023.43,0.0,0.02204,2e-05,4.28379]
[1778772131757,40.38,81008.68,0.0,0.0218,2e-05,4.2444]
[1778772136792,40.38,81001.2,0.0,0.02169,2e-05,4.22467]
[1778772141827,40.38,81003.71,0.0,0.02173,2e-05,4.23147]
[1778772146862,40.38,81001.37,0.0,0.02169,2e-05,4.22538]
[1778772151897,40.38,80996.36,0.0,0.0216,2e-05,4.21014]
[1778772156932,40.38,80990.18,0.0,0.02151,2e-05,4.19403]
[1778772159957,40.38,80970.04,0.0,0.02119,2e-05,4.14147]
[1778772164993,40.38,80974.45,0.0,0.02127,2e-05,4.15373]
[1778772170031,40.38,80968.18,0.0,0.02117,2e-05,4.13821]
[1778772175068,40.39,80955.58,0.0,0.02099,2e-05,4.10648]
[1778772179094,40.39,80943.85,0.0,0.02081,2e-05,4.07719]
[1778772184129,40.39,80948.71,0.0,0.0209,2e-05,4.09125]
[1778772187153,40.39,80932.68,0.0,0.02066,2e-05,4.05085]
[1778772192192,40.4,80910.49,0.0,0.02033,1e-05,3.99604]
[1778772197226,40.4,80908.0,0.0,0.02031,1e-05,3.99195]
[1778772202275,40.41,80911.7,0.0,0.02038,1e-05,4.00359]
[1778772204275,40.41,80924.04,0.0,0.02057,2e-05,4.03627]
[1778772208304,40.41,80941.11,0.0,0.02084,2e-05,4.08121]
[1778772213338,40.42,80956.03,0.0,0.02107,2e-05,4.1195]
[1778772218372,40.42,80956.02,0.0,0.02107,2e-05,4.1207]
[1778772223627,40.42,80956.18,0.0,0.02108,2e-05,4.12204]
[1778772223667,40.42,80957.47,0.0,0.0211,2e-05,4.1256]
[1778772225487,40.42,80957.47,0.0,0.0211,2e-05,4.1256]
[1778772225495,40.42,80987.0,0.0,0.02156,2e-05,4.20316]
[1778772229094,40.42,80983.64,0.0,0.02151,2e-05,4.1945]
[1778772229185,40.42,80983.93,0.0,0.02152,2e-05,4.19538]
[1778772234496,40.43,80990.0,0.0,0.02162,2e-05,4.2125]
[1778772238583,40.43,80986.16,0.0,0.02156,2e-05,4.2027]
[1778772238619,40.43,80986.72,0.0,0.02157,2e-05,4.20429]
[1778772244566,40.43,80992.69,0.0,0.02167,2e-05,4.22063]
[1778772245439,40.43,80992.69,0.0,0.02167,2e-05,4.22063]
[1778772245509,40.43,80992.69,0.0,0.02167,2e-05,4.22063]
[1778772245573,40.43,80991.92,0.0,0.02166,2e-05,4.2187]
[1778772246506,40.43,80991.92,0.0,0.02166,2e-05,4.2187]
[1778772246609,40.43,81009.88,0.0,0.02194,2e-05,4.26639]
[1778772248512,40.43,81009.88,0.0,0.02194,2e-05,4.26642]
[1778772248598,40.43,81015.86,0.0,0.02204,2e-05,4.28236]
[1778772253635,40.43,81012.02,0.0,0.02198,2e-05,4.27212]
[1778772258672,40.43,81006.43,0.0,0.02189,2e-05,4.25727]
[1778772259394,40.43,81006.43,0.0,0.02189,2e-05,4.25727]
[1778772259679,40.43,81008.36,0.0,0.02192,2e-05,4.2624]
[1778772264712,40.43,81004.42,0.0,0.02185,2e-05,4.25184]
[1778772269749,40.43,81001.29,0.0,0.02181,2e-05,4.24356]
[1778772274783,40.43,81000.8,0.0,0.02179,2e-05,4.24028]
[1778772277805,40.43,81011.39,0.0,0.02196,2e-05,4.26888]
[1778772282839,40.43,81006.81,0.0,0.02188,2e-05,4.25649]
[1778772287874,40.43,80996.19,0.0,0.02172,2e-05,4.2282]
[1778772292909,40.43,80993.37,0.0,0.02167,2e-05,4.22083]
[1778772297945,40.43,80995.63,0.0,0.02171,2e-05,4.22688]
[1778772302979,40.43,80995.98,0.0,0.02171,2e-05,4.22788]
[1778772308015,40.43,80995.62,0.0,0.02171,2e-05,4.227]
[1778772313051,40.43,80999.18,0.0,0.02177,2e-05,4.23652]
[1778772316072,40.43,80987.64,0.0,0.02158,2e-05,4.20613]
[1778772321107,40.43,80990.4,0.0,0.02163,2e-05,4.21381]
[1778772326142,40.43,80989.44,0.0,0.02162,2e-05,4.21171]
[1778772331177,40.43,80984.46,0.0,0.02153,2e-05,4.19706]
[1778772336212,40.44,80981.45,0.0,0.02149,2e-05,4.18986]
[1778772341246,40.44,80980.0,0.0,0.02147,2e-05,4.18675]
[1778772346282,40.44,80982.03,0.0,0.02151,2e-05,4.19281]
[1778772351317,40.44,80979.67,0.0,0.02148,2e-05,4.18733]
[1778772356352,40.44,80981.09,0.0,0.0215,2e-05,4.19177]
[1778772361387,40.44,80970.04,0.0,0.02133,2e-05,4.16358]
[1778772366422,40.45,80976.09,0.0,0.02143,2e-05,4.18031]
[1778772371457,40.45,80974.95,0.0,0.02142,2e-05,4.17821]
[1778772378164,40.45,80977.77,0.0,0.02147,2e-05,4.18679]
[1778772383543,40.45,80978.79,0.0,0.02149,2e-05,4.19028]
[1778772387387,40.45,80979.42,0.0,0.0215,2e-05,4.19225]
[1778772387398,40.46,80980.73,0.0,0.02153,2e-05,4.19601]
[1778772392604,40.46,80987.5,0.0,0.02163,2e-05,4.2126]
[1778772395551,40.46,80988.4,0.0,0.02164,2e-05,4.21522]
[1778772395556,40.46,80988.4,0.0,0.02164,2e-05,4.21522]
[1778772395643,40.46,80989.18,0.0,0.02166,2e-05,4.2174]
[1778772400629,40.46,80988.59,0.0,0.02165,2e-05,4.21608]
[1778772400792,40.46,80988.93,0.0,0.02166,2e-05,4.21732]
[1778772406704,40.46,80988.45,0.0,0.02165,2e-05,4.21673]
[1778772411740,40.46,80986.26,0.0,0.02162,2e-05,4.21154]
[1778772416773,40.47,80986.62,0.0,0.02164,2e-05,4.21407]
[1778772421808,40.48,80980.73,0.0,0.02158,2e-05,4.20408]
[1778772426842,40.48,80977.15,0.0,0.02153,2e-05,4.19528]
[1778772431878,40.48,80974.44,0.0,0.02149,2e-05,4.18877]
[1778772436913,40.48,80983.32,0.0,0.02163,2e-05,4.21267]
[1778772440941,40.48,80993.95,0.0,0.0218,2e-05,4.24096]
[1778772441738,40.48,80993.95,0.0,0.0218,2e-05,4.24096]
[1778772441811,40.48,80993.95,0.0,0.0218,2e-05,4.24096]
[1778772441950,40.48,80994.41,0.0,0.02181,2e-05,4.2422]
[1778772446983,40.48,80997.34,0.0,0.02185,2e-05,4.2501]
[1778772452017,40.48,80997.99,0.0,0.02185,2e-05,4.24984]
[1778772457054,40.49,81003.83,0.0,0.02197,2e-05,4.2684]
[1778772461128,40.5,81001.68,0.0,0.02195,2e-05,4.26566]
[1778772461261,40.5,81009.81,0.0,0.02208,2e-05,4.28832]
[1778772467124,40.51,81003.22,0.0,0.02201,2e-05,4.27653]
[1778772469138,40.52,80986.53,0.0,0.02176,2e-05,4.23326]
[1778772474174,40.52,80984.46,0.0,0.02173,2e-05,4.22827]
[1778772479206,40.52,80986.51,0.0,0.02176,2e-05,4.23399]
[1778772484242,40.52,80989.18,0.0,0.02181,2e-05,4.24136]
[1778772489277,40.52,80985.77,0.0,0.02175,2e-05,4.23259]
[1778772494312,40.52,80980.29,0.0,0.02167,2e-05,4.21852]
[1778772502372,40.52,80973.44,0.0,0.02157,2e-05,4.20125]
[1778772507407,40.52,80966.18,0.0,0.02146,2e-05,4.18275]
[1778772512444,40.52,80953.22,0.0,0.02125,2e-05,4.14748]
[1778772517478,40.53,80951.15,0.0,0.02122,2e-05,4.14301]
[1778772522513,40.53,80956.84,0.0,0.02132,2e-05,4.15973]
[1778772527549,40.54,80965.23,0.0,0.02149,2e-05,4.18737]
[1778772532583,40.56,80972.77,0.0,0.02164,2e-05,4.21265]
[1778772536612,40.61,80985.57,0.0,0.02197,2e-05,4.26864]
[1778772538137,40.63,80986.81,0.0,0.02205,2e-05,4.28151]
[1778772538625,40.65,80986.26,0.0,0.0221,2e-05,4.28938]
[1778772543660,40.74,80985.2,0.0,0.02231,2e-05,4.32403]
[1778772549385,40.75,80972.69,0.0,0.02214,2e-05,4.29509]
[1778772554738,40.76,80972.65,0.0,0.02217,2e-05,4.30039]
[1778772557758,40.76,80982.7,0.0,0.02235,2e-05,4.32977]
[1778772562793,40.77,80974.14,0.0,0.02224,2e-05,4.31119]
[1778772567833,40.78,80964.53,0.0,0.02211,2e-05,4.29006]
[1778772572864,40.8,80957.95,0.0,0.02203,2e-05,4.27519]
[1778772577903,40.81,80966.47,0.0,0.02219,2e-05,4.30225]
[1778772582938,40.82,80962.67,0.0,0.02216,2e-05,4.29657]
[1778772589672,40.83,80968.44,0.0,0.02228,2e-05,4.31725]
[1778772595022,40.84,80973.83,0.0,0.0224,2e-05,4.3367]
[1778772600058,40.85,80973.11,0.0,0.02241,2e-05,4.33892]
[1778772605094,40.86,80972.99,0.0,0.02243,2e-05,4.34274]
[1778772607106,40.86,80991.74,0.0,0.02275,2e-05,4.39469]
[1778772612144,40.87,80995.95,0.0,0.02284,2e-05,4.4097]
[1778772614155,40.87,81006.58,0.0,0.02302,2e-05,4.43989]
[1778772619190,40.88,81005.47,0.0,0.02302,2e-05,4.44016]
[1778772624225,40.89,81011.91,0.0,0.02314,2e-05,4.45993]
[1778772629259,40.9,81020.03,0.0,0.02333,2e-05,4.49029]
[1778772634295,40.93,81022.52,0.0,0.02343,2e-05,4.50748]
[1778772639330,40.94,81024.1,0.0,0.02348,2e-05,4.51434]
[1778772642351,40.94,81037.13,0.0,0.0237,2e-05,4.55171]
[1778772646383,40.95,81047.44,0.0,0.02389,2e-05,4.58195]
[1778772651416,40.96,81046.88,0.0,0.02391,2e-05,4.5858]
[1778772656451,40.96,81045.03,0.0,0.02389,2e-05,4.58258]
[1778772661486,40.97,81033.03,0.0,0.0237,2e-05,4.55144]
[1778772666523,40.97,81035.12,0.0,0.02375,2e-05,4.55941]
[1778772670558,40.98,81016.71,0.0,0.02345,2e-05,4.51046]
[1778772675585,40.98,81008.01,0.0,0.02333,2e-05,4.48934]
[1778772676811,40.98,80995.45,0.0,0.02312,2e-05,4.45567]
[1778772682633,40.99,80992.27,0.0,0.02309,2e-05,4.45065]
[1778772687668,41.0,80996.51,0.0,0.02318,2e-05,4.46512]
[1778772692703,41.0,80994.48,0.0,0.02316,2e-05,4.46038]
[1778772697738,41.01,80991.63,0.0,0.02313,2e-05,4.45554]
[1778772702773,41.02,80989.48,0.0,0.02311,2e-05,4.45263]
[1778772707818,41.02,80987.87,0.0,0.0231,2e-05,4.45118]
[1778772713859,41.03,80986.33,0.0,0.0231,2e-05,4.45109]
[1778772718895,41.04,80985.69,0.0,0.02311,2e-05,4.45227]
[1778772723955,41.04,80983.85,0.0,0.02308,2e-05,4.44821]
[1778772725850,41.04,80983.85,0.0,0.02308,2e-05,4.44821]
[1778772725401,41.04,80971.39,0.0,0.02288,2e-05,4.41417]
[1778772725958,41.04,80971.39,0.0,0.02288,2e-05,4.41417]
[1778772727832,41.04,80971.39,0.0,0.02288,2e-05,4.41417]
[1778772726961,41.04,80948.62,0.0,0.02251,2e-05,4.35352]
[1778772727969,41.04,80941.66,0.0,0.0224,2e-05,4.33476]
[1778772733002,41.05,80945.69,0.0,0.02248,2e-05,4.34725]
[1778772735133,41.05,80949.27,0.0,0.02254,2e-05,4.35752]
[1778772735141,41.05,80960.49,0.0,0.02272,2e-05,4.38822]
[1778772740733,41.06,80963.22,0.0,0.02279,2e-05,4.39889]
[1778772744082,41.06,80976.79,0.0,0.02302,2e-05,4.43799]
[1778772748112,41.07,80965.17,0.0,0.02285,2e-05,4.40907]
[1778772753147,41.08,80958.84,0.0,0.02276,2e-05,4.39319]
[1778772758181,41.08,80958.19,0.0,0.02276,2e-05,4.39382]
[1778772763223,41.08,80951.75,0.0,0.02266,2e-05,4.37696]
[1778772768260,41.08,80958.96,0.0,0.02278,2e-05,4.39667]
[1778772770274,41.08,80969.55,0.0,0.02295,2e-05,4.4255]
[1778772773298,41.09,80983.57,0.0,0.02319,2e-05,4.46522]
[1778772777326,41.09,80994.81,0.0,0.02339,2e-05,4.49793]
[1778772779341,41.09,80977.04,0.0,0.0231,2e-05,4.45063]
[1778772784375,41.1,80987.5,0.0,0.02329,2e-05,4.48084]
[1778772788404,41.1,80977.33,0.0,0.02313,2e-05,4.45429]
[1778772793439,41.1,80973.43,0.0,0.02306,2e-05,4.44352]
[1778772798474,41.1,80981.47,0.0,0.02318,2e-05,4.46309]
[1778772803511,41.09,80976.52,0.0,0.02308,2e-05,4.44748]
[1778772808546,41.09,80975.98,0.0,0.02306,2e-05,4.44393]
[1778772813581,41.08,80963.78,0.0,0.02284,2e-05,4.40688]
[1778772818616,41.08,80968.2,0.0,0.0229,2e-05,4.4171]
[1778772823652,41.07,80969.97,0.0,0.02292,2e-05,4.42005]
[1778772828689,41.07,80962.87,0.0,0.02279,2e-05,4.39927]
[1778772831177,41.07,80962.92,0.0,0.02279,2e-05,4.39877]
[1778772831317,41.07,80962.92,0.0,0.02279,2e-05,4.39877]
[1778772831516,41.07,80962.92,0.0,0.02279,2e-05,4.39877]
[1778772831710,41.07,80959.93,0.0,0.02274,2e-05,4.39043]
[1778772832717,41.07,80948.33,0.0,0.02255,2e-05,4.35909]
[1778772833724,41.07,80936.14,0.0,0.02236,2e-05,4.3264]
[1778772838709,41.06,80934.7,0.0,0.02233,2e-05,4.32184]
[1778772838760,41.06,80934.38,0.0,0.02232,2e-05,4.32081]
[1778772839196,41.06,80934.38,0.0,0.02232,2e-05,4.32081]
[1778772839767,41.06,80934.57,0.0,0.02232,2e-05,4.32113]
[1778772840748,41.06,80934.57,0.0,0.02232,2e-05,4.32113]
[1778772840798,41.06,80916.14,0.0,0.02203,2e-05,4.27228]
[1778772843797,41.06,80904.26,0.0,0.02184,2e-05,4.2408]
[1778772844805,41.06,80916.37,0.0,0.02203,2e-05,4.27251]
[1778772847831,41.06,80896.95,0.0,0.02173,2e-05,4.22139]
[1778772851288,41.06,80892.35,0.0,0.02166,2e-05,4.20937]
[1778772851861,41.06,80889.77,0.0,0.02162,2e-05,4.20266]
[1778772854750,41.06,80889.53,0.0,0.02161,2e-05,4.20205]
[1778772854881,41.06,80889.58,0.0,0.02161,2e-05,4.20219]
[1778772859008,41.06,80886.99,0.0,0.02157,2e-05,4.1955]
[1778772859916,41.06,80883.31,0.0,0.02152,2e-05,4.18598]
[1778772861555,41.06,80880.66,0.0,0.02148,2e-05,4.17915]
[1778772861673,41.06,80880.66,0.0,0.02148,2e-05,4.17915]
[1778772861929,41.06,80877.31,0.0,0.02142,2e-05,4.17053]
[1778772863374,41.06,80870.31,0.0,0.02132,2e-05,4.15253]
[1778772863943,41.06,80882.44,0.0,0.0215,2e-05,4.18393]
[1778772867392,41.06,80880.79,0.0,0.02148,2e-05,4.17973]
[1778772867971,41.06,80879.66,0.0,0.02146,2e-05,4.17685]
[1778772869985,41.06,80869.18,0.0,0.0213,2e-05,4.14991]
[1778772874253,41.06,80868.0,0.0,0.02128,2e-05,4.14532]
[1778772875025,41.06,80874.86,0.0,0.02138,2e-05,4.16299]
[1778772876031,41.06,80886.59,0.0,0.02156,2e-05,4.1934]
[1778772878328,41.06,80893.76,0.0,0.02167,2e-05,4.21204]
[1778772878331,41.06,80887.38,0.0,0.02158,2e-05,4.19547]
[1778772884083,41.06,80880.33,0.0,0.02147,2e-05,4.17745]
[1778772889119,41.07,80887.19,0.0,0.02157,2e-05,4.19543]
[1778772892218,41.07,80893.72,0.0,0.02168,2e-05,4.21241]
[1778772892244,41.07,80902.52,0.0,0.02181,2e-05,4.23536]
[1778772894160,41.06,80915.9,0.0,0.02202,2e-05,4.2703]
[1778772898494,41.06,80908.48,0.0,0.0219,2e-05,4.25061]
[1778772898513,41.06,80908.58,0.0,0.02191,2e-05,4.2508]
[1778772901883,41.06,80895.92,0.0,0.02171,2e-05,4.21752]
[1778772908294,41.06,80894.65,0.0,0.02169,2e-05,4.21417]
[1778772911954,41.06,80906.49,0.0,0.02187,2e-05,4.24497]
[1778772917323,41.06,80907.63,0.0,0.02189,2e-05,4.2475]
[1778772922024,41.06,80895.0,0.0,0.02169,2e-05,4.21429]
[1778772927394,41.06,80894.07,0.0,0.02167,2e-05,4.21167]
[1778772932428,41.06,80893.55,0.0,0.02165,2e-05,4.20816]
[1778772937463,41.06,80900.05,0.0,0.02175,2e-05,4.22485]
[1778772942501,41.06,80897.31,0.0,0.02171,2e-05,4.21742]
[1778772947538,41.06,80893.13,0.0,0.02164,2e-05,4.2063]
[1778772952572,41.06,80893.0,0.0,0.02164,2e-05,4.20579]
[1778772957608,41.06,80893.56,0.0,0.02165,2e-05,4.20706]
[1778772961340,41.06,80898.42,0.0,0.02172,2e-05,4.21955]
[1778772961639,41.06,80897.98,0.0,0.02171,2e-05,4.21834]
[1778772963651,41.06,80910.82,0.0,0.02191,2e-05,4.25173]
[1778772965963,41.06,80919.11,0.0,0.02204,2e-05,4.27338]
[1778772966061,41.06,80919.12,0.0,0.02204,2e-05,4.27325]
[1778772971708,41.05,80917.26,0.0,0.02201,2e-05,4.2675]
[1778772976742,41.05,80910.66,0.0,0.0219,2e-05,4.24959]
[1778772981783,41.05,80907.22,0.0,0.02184,2e-05,4.24023]
[1778772986820,41.05,80910.4,0.0,0.02189,2e-05,4.24819]
[1778772991855,41.05,80915.08,0.0,0.02195,2e-05,4.25792]
[1778772996892,41.05,80921.64,0.0,0.02205,2e-05,4.27473]
[1778773001925,41.05,80922.38,0.0,0.02206,2e-05,4.27615]
[1778773004621,41.05,80920.89,0.0,0.02204,2e-05,4.27205]
[1778773004945,41.05,80915.65,0.0,0.02195,2e-05,4.25819]
[1778773009980,41.05,80913.45,0.0,0.02192,2e-05,4.25216]
[1778773015015,41.05,80914.55,0.0,0.02193,2e-05,4.25482]
[1778773020052,41.05,80916.72,0.0,0.02197,2e-05,4.26029]
[1778773025086,41.05,80917.28,0.0,0.02197,2e-05,4.26152]
[1778773030121,41.05,80916.64,0.0,0.02196,2e-05,4.25963]
[1778773035155,41.04,80918.15,0.0,0.02198,2e-05,4.26341]
[1778773040195,41.04,80920.2,0.0,0.02202,2e-05,4.26861]
[1778773042208,41.04,80930.32,0.0,0.02217,2e-05,4.29519]
[1778773045228,41.04,80913.63,0.0,0.02191,2e-05,4.25107]
[1778773050262,41.04,80903.58,0.0,0.02175,2e-05,4.2249]
[1778773055297,41.04,80904.09,0.0,0.02175,2e-05,4.22433]
[1778773060331,41.04,80900.7,0.0,0.0217,2e-05,4.21562]
[1778773065369,41.05,80899.75,0.0,0.02169,2e-05,4.21336]
[1778773071412,41.05,80893.62,0.0,0.0216,2e-05,4.19788]
[1778773076446,41.05,80891.02,0.0,0.02156,2e-05,4.19155]
[1778773080474,41.05,80874.11,0.0,0.0213,2e-05,4.14831]
[1778773085513,41.05,80880.44,0.0,0.0214,2e-05,4.16536]
[1778773090549,41.05,80883.31,0.0,0.02145,2e-05,4.17335]
[1778773095583,41.05,80878.56,0.0,0.02138,2e-05,4.16166]
[1778773098606,41.05,80862.89,0.0,0.02114,2e-05,4.12176]
[1778773102634,41.05,80852.69,0.0,0.02099,2e-05,4.09629]
[1778773104320,41.06,80845.79,0.0,0.02089,2e-05,4.07916]
[1778773104647,41.06,80852.3,0.0,0.02099,2e-05,4.09598]
[1778773108676,41.06,80863.54,0.0,0.02116,2e-05,4.12553]
[1778773113340,41.06,80864.65,0.0,0.02118,2e-05,4.12708]
[1778773113715,41.06,80863.83,0.0,0.02116,2e-05,4.12516]
[1778773115729,41.06,80845.17,0.0,0.02088,2e-05,4.07795]
[1778773118751,41.08,80834.21,0.0,0.02076,1e-05,4.0563]
[1778773120440,41.08,80832.89,0.0,0.02075,1e-05,4.05587]
[1778773120774,41.08,80828.05,0.0,0.02068,1e-05,4.04393]
[1778773125807,41.09,80822.74,0.0,0.02061,1e-05,4.03208]
[1778773130841,41.09,80820.94,0.0,0.0206,1e-05,4.02909]
[1778773135877,41.09,80819.84,0.0,0.02059,1e-05,4.02783]
[1778773140911,41.1,80817.47,0.0,0.02056,1e-05,4.02335]
[1778773145947,41.1,80817.58,0.0,0.02057,1e-05,4.02509]
[1778773146903,41.1,80817.58,0.0,0.02057,1e-05,4.02509]
[1778773147040,41.1,80803.13,0.0,0.02036,1e-05,3.98918]
[1778773148975,41.1,80792.02,0.0,0.0202,1e-05,3.96214]
[1778773154010,41.11,80791.63,0.0,0.02021,1e-05,3.96317]
[1778773159045,41.11,80795.42,0.0,0.02028,1e-05,3.97455]
[1778773162066,41.12,80806.49,0.0,0.02045,1e-05,4.00331]
[1778773165223,41.12,80804.99,0.0,0.02043,1e-05,4.00022]
[1778773165235,41.12,80804.27,0.0,0.02042,1e-05,3.99875]
[1778773171129,41.12,80809.02,0.0,0.02049,1e-05,4.01064]
[1778773174150,41.13,80820.65,0.0,0.02067,1e-05,4.04076]
[1778773179186,41.13,80826.44,0.0,0.02076,1e-05,4.05665]
[1778773184221,41.13,80813.22,0.0,0.02057,1e-05,4.02461]
[1778773189255,41.15,80829.55,0.0,0.02087,2e-05,4.07506]
[1778773194289,41.16,80838.23,0.0,0.02101,2e-05,4.09814]
[1778773194802,41.16,80838.23,0.0,0.02101,2e-05,4.09814]
[1778773195298,41.16,80837.59,0.0,0.021,2e-05,4.09671]
[1778773200332,41.16,80833.92,0.0,0.02095,2e-05,4.08838]
[1778773202040,41.16,80834.86,0.0,0.02097,2e-05,4.09099]
[1778773202347,41.16,80837.46,0.0,0.02101,2e-05,4.09782]
[1778773203352,41.16,80854.37,0.0,0.02127,2e-05,4.14123]
[1778773204130,41.16,80854.37,0.0,0.02127,2e-05,4.14123]
[1778773204360,41.16,80861.92,0.0,0.02138,2e-05,4.16076]
[1778773209397,41.16,80863.8,0.0,0.02142,2e-05,4.1661]
[1778773214432,41.16,80868.77,0.0,0.02149,2e-05,4.1792]
[1778773219466,41.16,80872.13,0.0,0.02155,2e-05,4.18808]
[1778773224501,41.16,80874.11,0.0,0.02158,2e-05,4.19328]
[1778773229537,41.16,80876.15,0.0,0.02161,2e-05,4.1986]
[1778773232783,41.16,80877.38,0.0,0.02162,2e-05,4.1997]
[1778773232850,41.16,80868.45,0.0,0.02148,2e-05,4.17659]
[1778773239607,41.16,80871.04,0.0,0.02152,2e-05,4.18328]
[1778773244641,41.16,80868.44,0.0,0.02148,2e-05,4.17653]
[1778773247165,41.16,80867.01,0.0,0.02146,2e-05,4.17284]
[1778773247262,41.16,80867.27,0.0,0.02146,2e-05,4.17351]
[1778773248165,41.16,80867.27,0.0,0.02146,2e-05,4.17351]
[1778773248222,41.16,80866.44,0.0,0.02145,2e-05,4.17136]
[1778773254401,41.16,80864.01,0.0,0.02141,2e-05,4.16507]
[1778773259746,41.16,80870.22,0.0,0.02151,2e-05,4.18098]
[1778773261760,41.16,80887.92,0.0,0.02178,2e-05,4.22668]
[1778773266795,41.16,80900.09,0.0,0.02197,2e-05,4.25785]
[1778773271830,41.16,80896.96,0.0,0.02191,2e-05,4.249]
[1778773276865,41.16,80903.87,0.0,0.02202,2e-05,4.26642]
[1778773282910,41.16,80909.72,0.0,0.0221,2e-05,4.28084]
[1778773286938,41.15,80921.61,0.0,0.02229,2e-05,4.31148]
[1778773294995,41.15,80916.35,0.0,0.02218,2e-05,4.29406]
[1778773300034,41.15,80917.96,0.0,0.0222,2e-05,4.29746]
[1778773300740,41.15,80917.96,0.0,0.0222,2e-05,4.29746]
[1778773301042,41.15,80918.58,0.0,0.02221,2e-05,4.29893]
[1778773302044,41.15,80898.3,0.0,0.02189,2e-05,4.24551]
[1778773302640,41.15,80898.3,0.0,0.02189,2e-05,4.24551]
[1778773303053,41.15,80884.86,0.0,0.02168,2e-05,4.21042]
[1778773307085,41.15,80897.99,0.0,0.02189,2e-05,4.24451]
[1778773311301,41.15,80901.31,0.0,0.02194,2e-05,4.25296]
[1778773311402,41.15,80902.04,0.0,0.02195,2e-05,4.25479]
[1778773315142,41.15,80913.09,0.0,0.02212,2e-05,4.28346]
[1778773320173,41.14,80918.86,0.0,0.02221,2e-05,4.29801]
[1778773325208,41.14,80919.16,0.0,0.02221,2e-05,4.29807]
[1778773330244,41.14,80919.75,0.0,0.02221,2e-05,4.2989]
[1778773335277,41.14,80916.92,0.0,0.02216,2e-05,4.29086]
[1778773340313,41.14,80917.53,0.0,0.02217,2e-05,4.29191]
[1778773345349,41.14,80914.19,0.0,0.02212,2e-05,4.28259]
[1778773350386,41.14,80926.77,0.0,0.02231,2e-05,4.31539]
[1778773355420,41.14,80929.18,0.0,0.02234,2e-05,4.319]
[1778773359602,41.13,80930.75,0.0,0.02236,2e-05,4.32289]
[1778773360587,41.13,80930.79,0.0,0.02236,2e-05,4.32272]
[1778773360470,41.13,80931.81,0.0,0.02237,2e-05,4.32529]
[1778773361476,41.13,80936.88,0.0,0.02245,2e-05,4.3386]
[1778773364496,41.13,80947.24,0.0,0.02262,2e-05,4.36567]
[1778773365502,41.13,80959.17,0.0,0.02281,2e-05,4.39739]
[1778773366416,41.13,80959.17,0.0,0.02281,2e-05,4.39739]
[1778773366506,41.13,80960.61,0.0,0.02283,2e-05,4.40099]
[1778773371541,41.13,80955.39,0.0,0.02274,2e-05,4.38565]
[1778773376578,41.12,80955.43,0.0,0.02273,2e-05,4.38448]
[1778773381611,41.12,80955.25,0.0,0.02272,2e-05,4.3827]
[1778773386648,41.12,80956.45,0.0,0.02273,2e-05,4.38461]
[1778773389924,41.12,80956.03,0.0,0.02272,2e-05,4.38295]
[1778773389965,41.12,80956.03,0.0,0.02272,2e-05,4.38295]
[1778773389966,41.12,80962.35,0.0,0.02282,2e-05,4.39934]
[1778773394127,41.11,80969.09,0.0,0.02292,2e-05,4.41684]
[1778773394306,41.11,80968.46,0.0,0.02291,2e-05,4.41448]
[1778773399391,41.11,80970.89,0.0,0.02294,2e-05,4.42003]
[1778773399463,41.11,80978.32,0.0,0.02306,2e-05,4.43938]
[1778773405473,41.1,80972.18,0.0,0.02295,2e-05,4.42063]
[1778773410817,41.1,80968.66,0.0,0.02288,2e-05,4.40914]
[1778773415853,41.1,80973.57,0.0,0.02293,2e-05,4.41846]
[1778773420887,41.09,80973.69,0.0,0.02293,2e-05,4.41692]
[1778773425922,41.09,80981.43,0.0,0.02304,2e-05,4.43591]
[1778773430957,41.08,80985.82,0.0,0.0231,2e-05,4.4459]
[1778773435992,41.08,80988.75,0.0,0.02314,2e-05,4.45198]
[1778773441028,41.07,80987.43,0.0,0.0231,2e-05,4.44659]
[1778773444244,41.07,80987.94,0.0,0.02311,2e-05,4.44727]
[1778773444526,41.07,80987.94,0.0,0.02311,2e-05,4.44727]
[1778773444666,41.07,80989.77,0.0,0.02314,2e-05,4.45188]
[1778773450092,41.07,80981.68,0.0,0.02299,2e-05,4.42795]
[1778773455127,41.06,80978.84,0.0,0.02293,2e-05,4.41867]
[1778773462177,41.06,80971.58,0.0,0.0228,2e-05,4.39682]
[1778773467686,41.06,80971.07,0.0,0.02279,2e-05,4.39412]
[1778773468219,41.05,80970.4,0.0,0.02277,2e-05,4.39164]
[1778773469444,41.05,80970.4,0.0,0.02277,2e-05,4.39164]
[1778773469536,41.05,80967.06,0.0,0.02271,2e-05,4.38234]
[1778773475270,41.05,80963.48,0.0,0.02263,2e-05,4.3687]
[1778773480306,41.05,80963.26,0.0,0.02262,2e-05,4.36659]
[1778773485340,41.04,80955.13,0.0,0.02248,2e-05,4.3434]
[1778773489371,41.04,80966.08,0.0,0.02265,2e-05,4.37151]
[1778773493398,41.04,80978.19,0.0,0.02284,2e-05,4.4027]
[1778773498433,41.03,80981.11,0.0,0.02288,2e-05,4.40874]
[1778773500319,41.03,80982.39,0.0,0.02289,2e-05,4.41182]
[1778773500448,41.03,80983.79,0.0,0.02291,2e-05,4.41523]
[1778773505275,41.03,80988.19,0.0,0.02298,2e-05,4.42593]
[1778773505492,41.03,80988.03,0.0,0.02297,2e-05,4.42475]
[1778773510525,41.02,80986.71,0.0,0.02294,2e-05,4.41938]
[1778773515560,41.02,80992.81,0.0,0.02303,2e-05,4.43403]
[1778773520595,41.01,80992.21,0.0,0.02301,2e-05,4.4305]
[1778773525630,41.01,81001.25,0.0,0.02314,2e-05,4.45303]
[1778773530665,41.0,81000.86,0.0,0.02312,2e-05,4.44991]
[1778773535705,41.0,81002.28,0.0,0.02312,2e-05,4.44962]
[1778773540739,40.99,81014.06,0.0,0.0233,2e-05,4.47963]
[1778773545777,40.99,81017.2,0.0,0.02334,2e-05,4.48597]
[1778773550812,40.98,81011.38,0.0,0.02323,2e-05,4.46788]
[1778773556542,40.98,81013.67,0.0,0.02325,2e-05,4.47161]
[1778773561897,40.97,81016.55,0.0,0.02329,2e-05,4.47741]
[1778773566925,40.97,81024.09,0.0,0.0234,2e-05,4.49543]
[1778773571960,40.96,81021.54,0.0,0.02334,2e-05,4.48625]
[1778773576995,40.96,81019.99,0.0,0.0233,2e-05,4.47984]
[1778773582035,40.95,81018.54,0.0,0.02327,2e-05,4.4737]
[1778773587067,40.95,81012.79,0.0,0.02316,2e-05,4.456]
[1778773592104,40.94,81018.03,0.0,0.02322,2e-05,4.4661]
[1778773597138,40.94,81022.98,0.0,0.02329,2e-05,4.47748]
[1778773602173,40.93,81024.44,0.0,0.0233,2e-05,4.47933]
[1778773607209,40.93,81023.54,0.0,0.02327,2e-05,4.47473]
[1778773612244,40.93,81022.39,0.0,0.02324,2e-05,4.46947]
[1778773616717,40.92,81021.19,0.0,0.02321,2e-05,4.46491]
[1778773616804,40.92,81021.19,0.0,0.02321,2e-05,4.46491]
[1778773616855,40.92,81020.86,0.0,0.02321,2e-05,4.46358]
[1778773618285,40.92,81037.86,0.0,0.02348,2e-05,4.50925]
[1778773622744,40.92,81040.3,0.0,0.02351,2e-05,4.51443]
[1778773622830,40.91,81043.42,0.0,0.02356,2e-05,4.5225]
[1778773623444,40.91,81043.42,0.0,0.02356,2e-05,4.5225]
[1778773623533,40.91,81043.6,0.0,0.02356,2e-05,4.52249]
[1778773629361,40.91,81048.44,0.0,0.02362,2e-05,4.53273]
[1778773634742,40.9,81041.63,0.0,0.0235,2e-05,4.51193]
[1778773634837,40.9,81027.24,0.0,0.02325,2e-05,4.47202]
[1778773639871,40.9,81028.97,0.0,0.02327,2e-05,4.47506]
[1778773640442,40.9,81028.03,0.0,0.02325,2e-05,4.47167]
[1778773645477,40.89,81026.43,0.0,0.02321,2e-05,4.46525]
[1778773648064,40.89,81030.77,0.0,0.02328,2e-05,4.47629]
[1778773648142,40.89,81030.77,0.0,0.02328,2e-05,4.47629]
[1778773648498,40.89,81036.15,0.0,0.02337,2e-05,4.49059]
[1778773650882,40.89,81037.89,0.0,0.02339,2e-05,4.4949]
[1778773650907,40.89,81036.94,0.0,0.02337,2e-05,4.49184]
[1778773654659,40.88,81036.13,0.0,0.02334,2e-05,4.48611]
[1778773654702,40.88,81038.86,0.0,0.02338,2e-05,4.49314]
[1778773656008,40.88,81038.86,0.0,0.02338,2e-05,4.49269]
[1778773656554,40.88,81039.98,0.0,0.0234,2e-05,4.4953]
[1778773661590,40.87,81046.32,0.0,0.02349,2e-05,4.51044]
[1778773666625,40.87,81045.69,0.0,0.02346,2e-05,4.50632]
[1778773671658,40.86,81045.37,0.0,0.02344,2e-05,4.50308]
[1778773677702,40.86,81043.02,0.0,0.02339,2e-05,4.49377]
[1778773685758,40.85,81039.31,0.0,0.0233,2e-05,4.4799]
[1778773690822,40.84,81036.62,0.0,0.02324,2e-05,4.47027]
[1778773696852,40.84,81034.26,0.0,0.02319,2e-05,4.46116]
[1778773699873,40.83,81016.39,0.0,0.02289,2e-05,4.41128]
[1778773704908,40.83,81019.98,0.0,0.02293,2e-05,4.4192]
[1778773709943,40.83,81021.18,0.0,0.02294,2e-05,4.42065]
[1778773714978,40.82,81025.66,0.0,0.02299,2e-05,4.42895]
[1778773720025,40.82,81025.11,0.0,0.02297,2e-05,4.42569]
[1778773725053,40.81,81027.17,0.0,0.023,2e-05,4.42923]
[1778773730088,40.81,81020.85,0.0,0.02288,2e-05,4.41046]
[1778773736134,40.81,81022.05,0.0,0.02289,2e-05,4.4119]
[1778773737415,40.81,81022.05,0.0,0.02289,2e-05,4.4119]
[1778773737560,40.81,81022.05,0.0,0.02289,2e-05,4.4119]
[1778773737630,40.81,81023.52,0.0,0.02291,2e-05,4.41558]
[1778773739368,40.8,81023.52,0.0,0.02291,2e-05,4.41527]
[1778773739469,40.8,81029.51,0.0,0.02301,2e-05,4.43121]
[1778773744889,40.8,81030.82,0.0,0.02302,2e-05,4.43343]
[1778773744956,40.8,81029.89,0.0,0.023,2e-05,4.43056]
[1778773749686,40.8,81027.84,0.0,0.02296,2e-05,4.42367]
[1778773749725,40.8,81027.84,0.0,0.02296,2e-05,4.42367]
[1778773749726,40.8,81027.45,0.0,0.02295,2e-05,4.42229]
[1778773750701,40.8,81027.45,0.0,0.02295,2e-05,4.42229]
[1778773750913,40.8,81028.69,0.0,0.02297,2e-05,4.42534]
[1778773752701,40.8,81028.69,0.0,0.02297,2e-05,4.42501]
[1778773752789,40.79,81028.62,0.0,0.02297,2e-05,4.4245]
[1778773757608,40.79,81021.43,0.0,0.02284,2e-05,4.40377]
[1778773757744,40.79,81021.43,0.0,0.02284,2e-05,4.40377]
[1778773757747,40.79,81015.66,0.0,0.02275,2e-05,4.38787]
[1778773759241,40.79,81015.66,0.0,0.02274,2e-05,4.38761]
[1778773759332,40.79,81015.85,0.0,0.02275,2e-05,4.38787]
[1778773761064,40.79,81015.85,0.0,0.02274,2e-05,4.38762]
[1778773761305,40.79,81016.17,0.0,0.02275,2e-05,4.38823]
[1778773763432,40.79,81016.12,0.0,0.02274,2e-05,4.38783]
[1778773763492,40.79,81014.52,0.0,0.02272,2e-05,4.38326]
[1778773764851,40.79,81014.52,0.0,0.02272,2e-05,4.38326]
[1778773764935,40.79,81014.57,0.0,0.02272,2e-05,4.38314]
[1778773766237,40.79,81014.57,0.0,0.02272,2e-05,4.38289]
[1778773766339,40.79,81017.69,0.0,0.02276,2e-05,4.39107]
[1778773770545,40.78,81017.11,0.0,0.02275,2e-05,4.3887]
[1778773770650,40.78,80998.22,0.0,0.02244,2e-05,4.33762]
[1778773775420,40.78,81014.45,0.0,0.02269,2e-05,4.37813]
[1778773779952,40.78,81022.04,0.0,0.02281,2e-05,4.39787]
[1778773780053,40.78,81023.37,0.0,0.02283,2e-05,4.40119]
[1778773784788,40.78,81023.32,0.0,0.02282,2e-05,4.39991]
[1778773784880,40.78,81012.9,0.0,0.02265,2e-05,4.37148]
[1778773788241,40.77,81012.69,0.0,0.02264,2e-05,4.37018]
[1778773788505,40.77,81013.02,0.0,0.02264,2e-05,4.37083]
[1778773793542,40.77,81017.4,0.0,0.02271,2e-05,4.38141]
[1778773796562,40.77,81029.6,0.0,0.0229,2e-05,4.41365]
[1778773798993,40.77,81029.89,0.0,0.0229,2e-05,4.41413]
[1778773799047,40.77,81029.89,0.0,0.0229,2e-05,4.41413]
[1778773799056,40.77,81035.72,0.0,0.023,2e-05,4.42966]
[1778773800637,40.77,81046.13,0.0,0.02317,2e-05,4.4574]
[1778773801628,40.77,81057.13,0.0,0.02335,2e-05,4.48755]
[1778773802649,40.76,81078.57,0.0,0.0237,2e-05,4.54592]
[1778773804646,40.76,81060.36,0.0,0.02339,2e-05,4.49456]
[1778773809685,40.76,81066.35,0.0,0.02348,2e-05,4.50934]
[1778773811891,40.76,81067.18,0.0,0.02349,2e-05,4.51075]
[1778773811932,40.75,81055.65,0.0,0.02329,2e-05,4.47815]
[1778773814718,40.75,81069.25,0.0,0.02351,2e-05,4.51478]
[1778773816732,40.75,81082.3,0.0,0.02373,2e-05,4.54996]
[1778773821767,40.75,81090.33,0.0,0.02385,2e-05,4.57064]
[1778773826802,40.75,81091.08,0.0,0.02388,2e-05,4.57494]
[1778773830677,40.75,81085.73,0.0,0.0238,2e-05,4.5614]
[1778773830833,40.75,81087.69,0.0,0.02383,2e-05,4.5673]
[1778773835869,40.76,81087.96,0.0,0.02384,2e-05,4.56803]
[1778773838889,40.76,81098.63,0.0,0.02403,2e-05,4.59906]
[1778773840300,40.76,81101.1,0.0,0.02407,2e-05,4.60635]
[1778773840903,40.76,81102.0,0.0,0.02409,2e-05,4.60924]
[1778773841912,40.76,81118.41,0.0,0.02437,2e-05,4.65576]
[1778773846373,40.77,81127.42,0.0,0.02454,2e-05,4.68233]
[1778773846749,40.77,81127.42,0.0,0.02454,2e-05,4.68233]
[1778773846949,40.77,81126.6,0.0,0.02452,2e-05,4.68025]
[1778773851160,40.77,81125.51,0.0,0.02451,2e-05,4.67796]
[1778773851482,40.77,81124.96,0.0,0.0245,2e-05,4.67668]
[1778773851608,40.77,81124.96,0.0,0.0245,2e-05,4.67668]
[1778773851711,40.77,81124.96,0.0,0.0245,2e-05,4.67668]
[1778773851836,40.77,81124.96,0.0,0.0245,2e-05,4.67668]
[1778773851996,40.77,81126.68,0.0,0.02453,2e-05,4.68183]
[1778773857023,40.77,81128.66,0.0,0.02458,2e-05,4.68874]
[1778773858511,40.77,81127.32,0.0,0.02455,2e-05,4.68519]
[1778773858650,40.77,81127.32,0.0,0.02455,2e-05,4.68519]
[1778773859035,40.77,81127.17,0.0,0.02455,2e-05,4.68503]
[1778773864078,40.78,81120.23,0.0,0.02444,2e-05,4.66671]
[1778773869114,40.78,81125.32,0.0,0.02454,2e-05,4.68259]
[1778773871127,40.78,81135.84,0.0,0.02473,2e-05,4.71301]
[1778773876167,40.78,81132.7,0.0,0.02468,2e-05,4.7052]
[1778773878241,40.79,81132.87,0.0,0.02468,2e-05,4.70591]
[1778773878347,40.79,81132.87,0.0,0.02468,2e-05,4.70591]
[1778773878466,40.79,81132.87,0.0,0.02468,2e-05,4.70591]
[1778773878539,40.79,81132.87,0.0,0.02468,2e-05,4.70591]
[1778773878609,40.79,81132.87,0.0,0.02468,2e-05,4.70591]
[1778773879190,40.79,81142.67,0.0,0.02485,2e-05,4.73385]
[1778773881273,40.79,81127.72,0.0,0.0246,2e-05,4.69173]
[1778773883256,40.79,81115.97,0.0,0.0244,2e-05,4.65914]
[1778773887176,40.79,81122.16,0.0,0.02451,2e-05,4.67723]
[1778773887285,40.79,81121.54,0.0,0.0245,2e-05,4.67602]
[1778773890314,40.79,81135.26,0.0,0.02474,2e-05,4.71579]
[1778773893163,40.79,81131.78,0.0,0.02467,2e-05,4.70391]
[1778773893344,40.79,81124.51,0.0,0.02455,2e-05,4.68376]
[1778773899023,40.8,81111.3,0.0,0.02433,2e-05,4.6482]
[1778773903404,40.8,81092.32,0.0,0.02402,2e-05,4.59631]
[1778773909094,40.81,81100.93,0.0,0.02418,2e-05,4.6228]
[1778773912468,40.81,81114.49,0.0,0.02442,2e-05,4.66209]
[1778773914480,40.81,81124.6,0.0,0.0246,2e-05,4.69128]
[1778773919516,40.81,81125.02,0.0,0.02461,2e-05,4.69371]
[1778773923545,40.81,81141.03,0.0,0.0249,2e-05,4.74027]
[1778773924324,40.81,81141.03,0.0,0.0249,2e-05,4.74027]
[1778773924488,40.81,81141.03,0.0,0.0249,2e-05,4.74027]
[1778773924551,40.81,81139.86,0.0,0.02488,2e-05,4.7371]
[1778773925558,40.82,81159.02,0.0,0.02522,2e-05,4.79223]
[1778773928890,40.82,81167.32,0.0,0.02536,2e-05,4.81632]
[1778773928927,40.82,81173.96,0.0,0.02548,2e-05,4.83562]
[1778773932607,40.82,81184.61,0.0,0.02567,2e-05,4.86659]
[1778773937642,40.82,81177.23,0.0,0.02554,2e-05,4.84495]
[1778773941671,40.82,81189.96,0.0,0.02577,2e-05,4.88195]
[1778773944313,40.81,81192.02,0.0,0.02581,2e-05,4.88787]
[1778773944362,40.81,81192.02,0.0,0.02581,2e-05,4.88787]
[1778773944761,40.81,81192.02,0.0,0.02581,2e-05,4.88787]
[1778773944855,40.81,81203.01,0.0,0.026,2e-05,4.92006]
[1778773946313,40.81,81203.01,0.0,0.026,2e-05,4.91999]
[1778773946707,40.81,81205.21,0.0,0.02604,2e-05,4.92634]
[1778773948722,40.81,81190.43,0.0,0.02577,2e-05,4.88282]
[1778773953761,40.81,81187.45,0.0,0.02571,2e-05,4.87152]
[1778773958795,40.81,81192.54,0.0,0.0258,2e-05,4.88621]
[1778773961816,40.81,81207.33,0.0,0.02606,2e-05,4.92932]
[1778773966851,40.81,81215.41,0.0,0.02621,2e-05,4.95237]
[1778773972170,40.81,81216.35,0.0,0.02622,2e-05,4.95452]
[1778773977929,40.81,81233.04,0.0,0.02652,2e-05,5.0024]
[1778773982963,40.8,81238.02,0.0,0.0266,2e-05,5.01594]
[1778773986992,40.8,81251.57,0.0,0.02685,2e-05,5.05531]
[1778773992028,40.8,81245.77,0.0,0.02673,2e-05,5.03638]
[1778773997062,40.79,81239.89,0.0,0.02661,2e-05,5.0174]
[1778774002098,40.79,81245.65,0.0,0.02671,2e-05,5.03314]
[1778774007133,40.79,81246.3,0.0,0.02671,2e-05,5.03359]
[1778774014181,40.78,81247.18,0.0,0.0267,2e-05,5.03183]
[1778774019217,40.78,81244.52,0.0,0.02664,2e-05,5.02245]
[1778774024253,40.78,81244.27,0.0,0.02663,2e-05,5.02029]
[1778774029287,40.77,81242.48,0.0,0.02659,2e-05,5.01358]
[1778774034322,40.77,81248.48,0.0,0.02669,2e-05,5.03007]
[1778774039357,40.77,81254.53,0.0,0.02679,2e-05,5.04664]
[1778774044392,40.77,81263.28,0.0,0.02695,2e-05,5.07122]
[1778774049427,40.76,81272.29,0.0,0.0271,2e-05,5.09651]
[1778774054463,40.76,81280.13,0.0,0.02724,2e-05,5.11808]
[1778774058494,40.75,81269.35,0.0,0.02702,2e-05,5.08387]
[1778774063527,40.75,81271.01,0.0,0.02704,2e-05,5.08701]
[1778774068561,40.75,81270.71,0.0,0.02703,2e-05,5.0842]
[1778774073596,40.74,81270.3,0.0,0.02699,2e-05,5.07881]
[1778774077608,40.74,81273.08,0.0,0.02704,2e-05,5.0861]
[1778774077803,40.74,81273.08,0.0,0.02704,2e-05,5.0861]
[1778774077813,40.74,81259.72,0.0,0.02679,2e-05,5.04559]
[1778774083670,40.73,81263.89,0.0,0.02685,2e-05,5.05614]
[1778774088159,40.73,81273.68,0.0,0.02703,2e-05,5.08454]
[1778774088227,40.73,81272.73,0.0,0.02701,2e-05,5.08092]
[1778774094747,40.73,81272.49,0.0,0.02699,2e-05,5.07794]
[1778774100495,40.72,81266.2,0.0,0.02686,2e-05,5.05699]
[1778774105824,40.72,81274.53,0.0,0.027,2e-05,5.0803]
[1778774110863,40.71,81275.33,0.0,0.02701,2e-05,5.08083]
[1778774115897,40.71,81277.03,0.0,0.02703,2e-05,5.08406]
[1778774120990,40.71,81282.61,0.0,0.02712,2e-05,5.09886]
[1778774126992,40.7,81280.6,0.0,0.02706,2e-05,5.08997]
[1778774132029,40.7,81281.13,0.0,0.02705,2e-05,5.08735]
[1778774137062,40.69,81280.26,0.0,0.02702,2e-05,5.0829]
[1778774142098,40.69,81283.62,0.0,0.02707,2e-05,5.09126]
[1778774147132,40.68,81279.87,0.0,0.02699,2e-05,5.07822]
[1778774152167,40.68,81278.87,0.0,0.02696,2e-05,5.07348]
[1778774157202,40.68,81276.35,0.0,0.0269,2e-05,5.06423]
[1778774159217,40.68,81265.19,0.0,0.02669,2e-05,5.03008]
[1778774164069,40.67,81269.06,0.0,0.02676,2e-05,5.04061]
[1778774164251,40.67,81267.02,0.0,0.02672,2e-05,5.03421]
[1778774169288,40.67,81263.47,0.0,0.02664,2e-05,5.02226]
[1778774175337,40.67,81263.27,0.0,0.02663,2e-05,5.02022]
[1778774176339,40.67,81274.77,0.0,0.02684,2e-05,5.05446]
[1778774181373,40.66,81277.75,0.0,0.02689,2e-05,5.06193]
[1778774188422,40.66,81277.48,0.0,0.02687,2e-05,5.05907]
[1778774193457,40.66,81271.69,0.0,0.02674,2e-05,5.03808]
[1778774198492,40.65,81268.87,0.0,0.02668,2e-05,5.02839]
[1778774203528,40.65,81266.3,0.0,0.02663,2e-05,5.01953]
[1778774208566,40.65,81270.61,0.0,0.0267,2e-05,5.03126]
[1778774213604,40.65,81267.63,0.0,0.02663,2e-05,5.02109]
[1778774218636,40.64,81265.86,0.0,0.02659,2e-05,5.01461]
[1778774224001,40.64,81265.36,0.0,0.02658,2e-05,5.01218]
[1778774224030,40.64,81265.36,0.0,0.02658,2e-05,5.01218]
[1778774224069,40.64,81269.25,0.0,0.02665,2e-05,5.02358]
[1778774225703,40.64,81283.93,0.0,0.02692,2e-05,5.06716]
[1778774230505,40.64,81285.75,0.0,0.02695,2e-05,5.07165]
[1778774230547,40.64,81285.02,0.0,0.02693,2e-05,5.06877]
[1778774232000,40.64,81284.76,0.0,0.02692,2e-05,5.06765]
[1778774232152,40.64,81284.02,0.0,0.02691,2e-05,5.06542]
[1778774237790,40.63,81287.11,0.0,0.02696,2e-05,5.07268]
[1778774242826,40.63,81286.67,0.0,0.02694,2e-05,5.06957]
[1778774247860,40.62,81287.43,0.0,0.02694,2e-05,5.07009]
[1778774252898,40.62,81287.42,0.0,0.02692,2e-05,5.06601]
[1778774257933,40.62,81287.27,0.0,0.0269,2e-05,5.06384]
[1778774262976,40.61,81290.47,0.0,0.02695,2e-05,5.07185]
[1778774268012,40.61,81290.69,0.0,0.02695,2e-05,5.07097]
[1778774273044,40.61,81292.62,0.0,0.02697,2e-05,5.07537]
[1778774278079,40.6,81291.69,0.0,0.02695,2e-05,5.07124]
[1778774283115,40.6,81294.17,0.0,0.02699,2e-05,5.07745]
[1778774287726,40.6,81295.93,0.0,0.02701,2e-05,5.08166]
[1778774287858,40.6,81295.93,0.0,0.02701,2e-05,5.08166]
[1778774288148,40.6,81300.51,0.0,0.0271,2e-05,5.09523]
[1778774293184,40.59,81306.3,0.0,0.0272,2e-05,5.11113]
[1778774295649,40.59,81305.97,0.0,0.02719,2e-05,5.10979]
[1778774295702,40.59,81304.64,0.0,0.02716,2e-05,5.10508]
[1778774301240,40.59,81300.67,0.0,0.02707,2e-05,5.09141]
[1778774302340,40.59,81300.67,0.0,0.02707,2e-05,5.09141]
[1778774302441,40.59,81297.66,0.0,0.02701,2e-05,5.08167]
[1778774308477,40.58,81296.46,0.0,0.02698,2e-05,5.07652]
[1778774308562,40.58,81283.88,0.0,0.02674,2e-05,5.03833]
[1778774311311,40.58,81273.49,0.0,0.02653,2e-05,5.00417]
[1778774316346,40.58,81279.58,0.0,0.02664,2e-05,5.02143]
[1778774321382,40.58,81288.25,0.0,0.02679,2e-05,5.04635]
[1778774326418,40.58,81289.64,0.0,0.02681,2e-05,5.04931]
[1778774331453,40.57,81296.0,0.0,0.02692,2e-05,5.06722]
[1778774336488,40.57,81296.41,0.0,0.02692,2e-05,5.06703]
[1778774341523,40.57,81293.85,0.0,0.02686,2e-05,5.05785]
[1778774346558,40.56,81292.8,0.0,0.02684,2e-05,5.05327]
[1778774349877,40.56,81286.5,0.0,0.0267,2e-05,5.03145]
[1778774350587,40.55,81287.76,0.0,0.02671,2e-05,5.03395]
[1778774355621,40.54,81289.81,0.0,0.02671,2e-05,5.03367]
[1778774359756,40.53,81285.12,0.0,0.0266,2e-05,5.01576]
[1778774359794,40.53,81285.12,0.0,0.0266,2e-05,5.01576]
[1778774360656,40.53,81285.07,0.0,0.02659,2e-05,5.01414]
[1778774361680,40.53,81285.07,0.0,0.02659,2e-05,5.01414]
[1778774361725,40.53,81283.88,0.0,0.02657,2e-05,5.01036]
[1778774369719,40.53,81283.61,0.0,0.02655,2e-05,5.00784]
[1778774374755,40.52,81284.56,0.0,0.02655,2e-05,5.00729]
[1778774379790,40.52,81284.88,0.0,0.02655,2e-05,5.00708]
[1778774381806,40.52,81269.12,0.0,0.02625,2e-05,4.95957]
[1778774386840,40.52,81266.82,0.0,0.02621,2e-05,4.95196]
[1778774389861,40.52,81283.49,0.0,0.02651,2e-05,5.00121]
[1778774394895,40.52,81283.12,0.0,0.0265,2e-05,4.99897]
[1778774398092,40.51,81274.17,0.0,0.02633,2e-05,4.97182]
[1778774398295,40.51,81274.17,0.0,0.02633,2e-05,4.97182]
[1778774398346,40.51,81273.49,0.0,0.02631,2e-05,4.96961]
[1778774400079,40.51,81273.49,0.0,0.02631,2e-05,4.96943]
[1778774400653,40.51,81272.34,0.0,0.02629,2e-05,4.96583]
[1778774403674,40.51,81294.12,0.0,0.02669,2e-05,5.03016]
[1778774404872,40.51,81294.12,0.0,0.02669,2e-05,5.02987]
[1778774404975,40.51,81297.07,0.0,0.02674,2e-05,5.03874]
[1778774408853,40.51,81305.21,0.0,0.02689,2e-05,5.06232]
[1778774409009,40.51,81304.87,0.0,0.02688,2e-05,5.05991]
[1778774410099,40.51,81337.26,0.0,0.02749,2e-05,5.15838]
[1778774411069,40.51,81423.32,0.0,0.02918,2e-05,5.42668]
[1778774413845,40.45,81411.16,0.0,0.02877,2e-05,5.3629]
[1778774416080,40.45,81427.31,0.0,0.02907,2e-05,5.41012]
[1778774417086,40.45,81438.06,0.0,0.02929,2e-05,5.44429]
[1778774419096,40.36,81408.9,0.0,0.02844,2e-05,5.31063]
[1778774421110,40.36,81396.93,0.0,0.02819,2e-05,5.27138]
[1778774426146,40.34,81406.06,0.0,0.0283,2e-05,5.28977]
[1778774428160,40.33,81396.06,0.0,0.02809,2e-05,5.25535]
[1778774429167,40.33,81382.66,0.0,0.02782,2e-05,5.21219]
[1778774430174,40.32,81392.91,0.0,0.02801,2e-05,5.24252]
[1778774432613,40.32,81398.63,0.0,0.0281,2e-05,5.25644]
[1778774432648,40.32,81398.64,0.0,0.02809,2e-05,5.25492]
[1778774434792,40.31,81398.64,0.0,0.02808,2e-05,5.25336]
[1778774434882,40.31,81390.35,0.0,0.0279,2e-05,5.22451]
[1778774440270,40.3,81397.34,0.0,0.02799,2e-05,5.24018]
[1778774444236,40.28,81393.6,0.0,0.02789,2e-05,5.22331]
[1778774444315,40.28,81408.05,0.0,0.02816,2e-05,5.26662]
[1778774445343,40.28,81427.96,0.0,0.02855,2e-05,5.32906]
[1778774446351,40.24,81448.48,0.0,0.02884,2e-05,5.3745]
[1778774448347,40.16,81462.26,0.0,0.02886,2e-05,5.37975]
[1778774453388,40.07,81462.92,0.0,0.0286,2e-05,5.33824]
[1778774458418,40.06,81459.22,0.0,0.02848,2e-05,5.3192]
[1778774463453,40.05,81461.69,0.0,0.0285,2e-05,5.32353]
[1778774466949,40.05,81457.49,0.0,0.02841,2e-05,5.30884]
[1778774467482,40.05,81449.2,0.0,0.02824,2e-05,5.28139]
[1778774469496,40.04,81459.88,0.0,0.02844,2e-05,5.31371]
[1778774473955,40.04,81460.55,0.0,0.02844,2e-05,5.31444]
[1778774473975,40.04,81464.33,0.0,0.02851,2e-05,5.325]
[1778774479326,40.03,81456.52,0.0,0.02833,2e-05,5.2968]
[1778774479586,40.03,81448.28,0.0,0.02817,2e-05,5.27086]
[1778774480577,40.03,81421.62,0.0,0.02764,2e-05,5.18604]
[1778774481580,40.03,81394.62,0.0,0.02711,2e-05,5.10129]
[1778774485617,40.02,81374.47,0.0,0.02669,2e-05,5.03498]
[1778774487193,40.01,81379.72,0.0,0.02679,2e-05,5.05049]
[1778774487628,40.01,81378.01,0.0,0.02676,2e-05,5.04528]
[1778774491665,40.01,81356.24,0.0,0.02633,2e-05,4.97591]
[1778774496720,40.01,81354.45,0.0,0.02629,2e-05,4.96995]
[1778774501341,40.01,81348.89,0.0,0.02619,2e-05,4.95291]
[1778774501729,40.01,81335.0,0.0,0.02593,2e-05,4.91127]
[1778774502749,40.01,81324.91,0.0,0.02574,2e-05,4.88124]
[1778774507796,40.01,81329.03,0.0,0.02582,2e-05,4.89379]
[1778774509789,40.01,81351.23,0.0,0.02623,2e-05,4.96021]
[1778774510518,40.01,81351.23,0.0,0.02623,2e-05,4.96021]
[1778774510856,40.01,81349.68,0.0,0.0262,2e-05,4.95547]
[1778774514825,40.01,81338.32,0.0,0.02599,2e-05,4.92123]
[1778774519859,40.01,81341.19,0.0,0.02604,2e-05,4.92976]
[1778774524894,40.01,81339.18,0.0,0.02601,2e-05,4.92372]
[1778774526842,40.01,81339.95,0.0,0.02601,2e-05,4.92497]
[1778774526909,40.01,81339.59,0.0,0.026,2e-05,4.92284]
[1778774531943,40.0,81339.15,0.0,0.02596,2e-05,4.9163]
[1778774535972,39.99,81351.17,0.0,0.02615,2e-05,4.94808]
[1778774538997,39.98,81339.32,0.0,0.02591,2e-05,4.90936]
[1778774542019,39.97,81327.2,0.0,0.02567,2e-05,4.87024]
[1778774544032,39.97,81340.33,0.0,0.0259,2e-05,4.90742]
[1778774546681,39.96,81341.84,0.0,0.02592,2e-05,4.90989]
[1778774546759,39.96,81341.84,0.0,0.02592,2e-05,4.90989]
[1778774547054,39.96,81341.18,0.0,0.0259,2e-05,4.90691]
[1778774549068,39.96,81325.57,0.0,0.0256,2e-05,4.8585]
[1778774551109,39.95,81325.02,0.0,0.02557,2e-05,4.85276]
[1778774551214,39.95,81324.08,0.0,0.02555,2e-05,4.84997]
[1778774554422,39.95,81324.85,0.0,0.02555,2e-05,4.85043]
[1778774554503,39.95,81324.85,0.0,0.02555,2e-05,4.85043]
[1778774554604,39.95,81322.28,0.0,0.02549,2e-05,4.841]
[1778774556424,39.95,81322.28,0.0,0.02549,2e-05,4.841]
[1778774556517,39.95,81319.83,0.0,0.02544,2e-05,4.83286]
[1778774559514,39.94,81318.33,0.0,0.0254,2e-05,4.82668]
[1778774559666,39.94,81318.17,0.0,0.02539,2e-05,4.82448]
[1778774564972,39.93,81325.38,0.0,0.0255,2e-05,4.84152]
[1778774568667,39.92,81301.05,0.0,0.02504,2e-05,4.76726]
[1778774572183,39.92,81299.48,0.0,0.025,2e-05,4.76051]
[1778774572263,39.92,81300.5,0.0,0.02501,2e-05,4.76276]
[1778774574195,39.92,81300.5,0.0,0.02501,2e-05,4.76306]
[1778774575044,39.92,81306.51,0.0,0.02512,2e-05,4.78124]
[1778774576319,39.92,81306.51,0.0,0.02512,2e-05,4.78124]
[1778774576458,39.92,81312.04,0.0,0.02523,2e-05,4.79777]
[1778774582303,39.92,81307.29,0.0,0.02515,2e-05,4.78531]
[1778774587338,39.93,81316.36,0.0,0.02532,2e-05,4.81331]
[1778774592373,39.93,81312.46,0.0,0.02526,2e-05,4.80302]
[1778774596261,39.93,81310.92,0.0,0.02524,2e-05,4.79922]
[1778774596401,39.93,81307.77,0.0,0.02518,2e-05,4.79021]
[1778774599423,39.93,81297.11,0.0,0.02499,2e-05,4.75977]
[1778774604458,39.94,81294.29,0.0,0.02495,2e-05,4.75316]
[1778774605383,39.94,81294.29,0.0,0.02495,2e-05,4.75316]
[1778774605425,39.94,81294.29,0.0,0.02495,2e-05,4.75316]
[1778774605482,39.94,81296.58,0.0,0.025,2e-05,4.76019]
[1778774610098,39.94,81299.08,0.0,0.02505,2e-05,4.76849]
[1778774610500,39.94,81299.26,0.0,0.02505,2e-05,4.76964]
[1778774615536,39.94,81303.72,0.0,0.02513,2e-05,4.78203]
[1778774617726,39.94,81309.57,0.0,0.02524,2e-05,4.79951]
[1778774617783,39.94,81311.78,0.0,0.02528,2e-05,4.80651]
[1778774623596,39.95,81316.65,0.0,0.02538,2e-05,4.82194]
[1778774628629,39.95,81306.89,0.0,0.02521,2e-05,4.79418]
[1778774633667,39.95,81307.89,0.0,0.02524,2e-05,4.79862]
[1778774638699,39.95,81321.27,0.0,0.02549,2e-05,4.83922]
[1778774644186,39.96,81320.45,0.0,0.02547,2e-05,4.83751]
[1778774644285,39.96,81320.38,0.0,0.02547,2e-05,4.83748]
[1778774644741,39.96,81319.47,0.0,0.02546,2e-05,4.83496]
[1778774646187,39.96,81319.47,0.0,0.02546,2e-05,4.83496]
[1778774646755,39.96,81319.06,0.0,0.02545,2e-05,4.83411]
[1778774651790,39.96,81318.27,0.0,0.02545,2e-05,4.83266]
[1778774656826,39.96,81314.91,0.0,0.02539,2e-05,4.82368]
[1778774661860,39.96,81318.58,0.0,0.02546,2e-05,4.8355]
[1778774666899,39.97,81316.19,0.0,0.02542,2e-05,4.82929]
[1778774668913,39.97,81300.4,0.0,0.02514,2e-05,4.78325]
[1778774670926,39.97,81320.27,0.0,0.0255,2e-05,4.84224]
[1778774673947,39.97,81308.05,0.0,0.02528,2e-05,4.80452]
[1778774678983,39.97,81300.58,0.0,0.02515,2e-05,4.78384]
[1778774684020,39.97,81301.89,0.0,0.02518,2e-05,4.78895]
[1778774689054,39.98,81298.93,0.0,0.02513,2e-05,4.78157]
[1778774694089,39.98,81302.48,0.0,0.02521,2e-05,4.79332]
[1778774699125,39.98,81307.04,0.0,0.0253,2e-05,4.80804]
[1778774704161,39.98,81313.28,0.0,0.02542,2e-05,4.82767]
[1778774707181,39.99,81326.98,0.0,0.02567,2e-05,4.86888]
[1778774709195,39.99,81338.66,0.0,0.02589,2e-05,4.90395]
[1778774712217,39.99,81350.91,0.0,0.02612,2e-05,4.94086]
[1778774717251,39.99,81346.54,0.0,0.02604,2e-05,4.92792]
[1778774722283,39.99,81348.48,0.0,0.02608,2e-05,4.93402]
[1778774727322,39.99,81349.82,0.0,0.0261,2e-05,4.93831]
[1778774729335,39.99,81364.85,0.0,0.02638,2e-05,4.98359]
[1778774735052,39.99,81376.89,0.0,0.0266,2e-05,5.01762]
[1778774735134,39.99,81385.97,0.0,0.02677,2e-05,5.04505]
[1778774740413,39.99,81386.4,0.0,0.02677,2e-05,5.04581]
[1778774744303,39.99,81386.96,0.0,0.02678,2e-05,5.04729]
[1778774744362,39.99,81386.74,0.0,0.02678,2e-05,5.0465]
[1778774744458,39.99,81385.92,0.0,0.02676,2e-05,5.04388]
[1778774746260,39.98,81415.49,0.0,0.02732,2e-05,5.13428]
[1778774750488,39.98,81430.59,0.0,0.02761,2e-05,5.17981]
[1778774752503,39.98,81441.86,0.0,0.02782,2e-05,5.2142]
[1778774756530,39.98,81429.51,0.0,0.02757,2e-05,5.17413]
[1778774759553,39.98,81417.68,0.0,0.02734,2e-05,5.13639]
[1778774760848,39.98,81417.68,0.0,0.02734,2e-05,5.13639]
[1778774760903,39.97,81409.18,0.0,0.02717,2e-05,5.10988]
[1778774763073,39.97,81409.18,0.0,0.02717,2e-05,5.10961]
[1778774763156,39.97,81414.6,0.0,0.02727,2e-05,5.1258]
[1778774766413,39.97,81411.41,0.0,0.02721,2e-05,5.11541]
[1778774766627,39.97,81411.17,0.0,0.0272,2e-05,5.11441]
[1778774771642,39.97,81415.18,0.0,0.02727,2e-05,5.1254]
[1778774776759,39.97,81417.09,0.0,0.0273,2e-05,5.13019]
[1778774776778,39.97,81417.09,0.0,0.0273,2e-05,5.13019]
[1778774776855,39.97,81399.82,0.0,0.02696,2e-05,5.07677]
[1778774779708,39.96,81388.17,0.0,0.02674,2e-05,5.04052]
[1778774782013,39.96,81386.29,0.0,0.0267,2e-05,5.03464]
[1778774782110,39.96,81376.5,0.0,0.02651,2e-05,5.00464]
[1778774787181,39.96,81371.31,0.0,0.02641,2e-05,4.98848]
[1778774788770,39.96,81354.83,0.0,0.02611,2e-05,4.9387]
[1778774793106,39.96,81341.35,0.0,0.02584,2e-05,4.89612]
[1778774794729,39.96,81341.35,0.0,0.02584,2e-05,4.89612]
[1778774794814,39.96,81347.69,0.0,0.02596,2e-05,4.91514]
[1778774799515,39.95,81351.85,0.0,0.02601,2e-05,4.92348]
[1778774799549,39.95,81351.85,0.0,0.02601,2e-05,4.92348]
[1778774799848,39.95,81351.19,0.0,0.02599,2e-05,4.92047]
[1778774801354,39.95,81351.19,0.0,0.02599,2e-05,4.92047]
[1778774801864,39.95,81348.6,0.0,0.02595,2e-05,4.9128]
[1778774807332,39.95,81347.81,0.0,0.02593,2e-05,4.9106]
[1778774807383,39.95,81347.15,0.0,0.02592,2e-05,4.90865]
[1778774812940,39.95,81348.25,0.0,0.02594,2e-05,4.9121]
[1778774817975,39.95,81342.6,0.0,0.02584,2e-05,4.89542]
[1778774823010,39.95,81348.2,0.0,0.02594,2e-05,4.91227]
[1778774828047,39.95,81356.97,0.0,0.02611,2e-05,4.93845]
[1778774833082,39.95,81369.51,0.0,0.02634,2e-05,4.97595]
[1778774836546,39.95,81369.1,0.0,0.02633,2e-05,4.97448]
[1778774836619,39.95,81369.1,0.0,0.02633,2e-05,4.97448]
[1778774837335,39.95,81369.1,0.0,0.02633,2e-05,4.97448]
[1778774837392,39.95,81381.53,0.0,0.02656,2e-05,5.01207]
[1778774840137,39.95,81393.44,0.0,0.02679,2e-05,5.04787]
[1778774842146,39.95,81408.95,0.0,0.02708,2e-05,5.09491]
[1778774844159,39.95,81424.88,0.0,0.02738,2e-05,5.1434]
[1778774847969,39.95,81426.52,0.0,0.02741,2e-05,5.14741]
[1778774848284,39.95,81424.95,0.0,0.02737,2e-05,5.1422]
[1778774851208,39.94,81416.34,0.0,0.02719,2e-05,5.11232]
[1778774856243,39.94,81421.66,0.0,0.02728,2e-05,5.12714]
[1778774861278,39.94,81416.76,0.0,0.02718,2e-05,5.11043]
[1778774864300,39.94,81428.04,0.0,0.02739,2e-05,5.14425]
[1778774869337,39.93,81425.32,0.0,0.02733,2e-05,5.1341]
[1778774874372,39.93,81424.62,0.0,0.0273,2e-05,5.13027]
[1778774879404,39.92,81425.32,0.0,0.0273,2e-05,5.13083]
[1778774884441,39.92,81414.73,0.0,0.02709,2e-05,5.09668]
[1778774889478,39.92,81416.59,0.0,0.02712,2e-05,5.10118]
[1778774893191,39.92,81413.48,0.0,0.02706,2e-05,5.09112]
[1778774893236,39.92,81398.95,0.0,0.02678,2e-05,5.04623]
[1778774898540,39.92,81407.74,0.0,0.02694,2e-05,5.0722]
[1778774903575,39.91,81398.72,0.0,0.02676,2e-05,5.04355]
[1778774907295,39.91,81396.32,0.0,0.02671,2e-05,5.03594]
[1778774907390,39.91,81396.32,0.0,0.02671,2e-05,5.03594]
[1778774907421,39.91,81397.96,0.0,0.02674,2e-05,5.04066]
[1778774910625,39.91,81414.23,0.0,0.02705,2e-05,5.08998]
[1778774912693,39.91,81421.13,0.0,0.02717,2e-05,5.10867]
[1778774912745,39.91,81421.64,0.0,0.02718,2e-05,5.10997]
[1778774918682,39.91,81423.18,0.0,0.02719,2e-05,5.11307]
[1778774923717,39.9,81420.74,0.0,0.02714,2e-05,5.10426]
[1778774926741,39.9,81410.16,0.0,0.02693,2e-05,5.07098]
[1778774931776,39.9,81407.77,0.0,0.02688,2e-05,5.06272]
[1778774936813,39.9,81410.77,0.0,0.02693,2e-05,5.071]
[1778774941846,39.9,81418.28,0.0,0.02707,2e-05,5.09295]
[1778774944868,39.89,81429.7,0.0,0.02728,2e-05,5.1274]
[1778774949903,39.89,81425.88,0.0,0.0272,2e-05,5.11411]
[1778774954938,39.89,81422.19,0.0,0.02712,2e-05,5.10129]
[1778774960981,39.88,81419.78,0.0,0.02706,2e-05,5.09221]
[1778774966016,39.88,81420.59,0.0,0.02707,2e-05,5.09312]
[1778774971053,39.88,81423.69,0.0,0.02711,2e-05,5.09921]
[1778774976088,39.88,81426.25,0.0,0.02715,2e-05,5.10536]
[1778774981122,39.87,81430.18,0.0,0.02721,2e-05,5.11594]
[1778774986159,39.87,81417.52,0.0,0.02696,2e-05,5.07552]
[1778774991194,39.87,81416.18,0.0,0.02693,2e-05,5.07029]
[1778774991722,39.87,81416.18,0.0,0.02693,2e-05,5.07029]
[1778774991765,39.87,81416.18,0.0,0.02693,2e-05,5.07029]
[1778774992316,39.87,81416.18,0.0,0.02693,2e-05,5.07029]
[1778774992396,39.87,81435.58,0.0,0.0273,2e-05,5.12983]
[1778774998253,39.86,81442.46,0.0,0.02742,2e-05,5.14897]
[1778775002190,39.86,81441.88,0.0,0.0274,2e-05,5.14642]
[1778775002570,39.86,81443.44,0.0,0.02743,2e-05,5.15051]
[1778775008318,39.86,81448.64,0.0,0.02752,2e-05,5.16466]
[1778775014356,39.85,81446.98,0.0,0.02747,2e-05,5.15704]
[1778775019390,39.85,81447.01,0.0,0.02745,2e-05,5.15476]
[1778775024426,39.84,81452.9,0.0,0.02756,2e-05,5.171]
[1778775029460,39.81,81455.85,0.0,0.02752,2e-05,5.16621]
[1778775034495,39.77,81455.83,0.0,0.02738,2e-05,5.14305]
[1778775039533,39.74,81457.14,0.0,0.02733,2e-05,5.13472]
[1778775044566,39.74,81460.0,0.0,0.02737,2e-05,5.14168]
[1778775049600,39.74,81463.8,0.0,0.02743,2e-05,5.15152]
[1778775053157,39.72,81465.21,0.0,0.0274,2e-05,5.14705]
[1778775053514,39.72,81465.21,0.0,0.0274,2e-05,5.14705]
[1778775053670,39.72,81466.76,0.0,0.02743,2e-05,5.15188]
[1778775054640,39.72,81478.06,0.0,0.02765,2e-05,5.18676]
[1778775055995,39.71,81486.68,0.0,0.02781,2e-05,5.21281]
[1778775056660,39.71,81483.17,0.0,0.02774,2e-05,5.20179]
[1778775061349,39.71,81480.54,0.0,0.02768,2e-05,5.19159]
[1778775061694,39.71,81482.11,0.0,0.02771,2e-05,5.19605]
[1778775063051,39.71,81490.91,0.0,0.02787,2e-05,5.22272]
[1778775063713,39.71,81495.96,0.0,0.02797,2e-05,5.23863]
[1778775068748,39.7,81491.93,0.0,0.02788,2e-05,5.22326]
[1778775069801,39.7,81476.79,0.0,0.02757,2e-05,5.17484]
[1778775074803,39.68,81467.7,0.0,0.02732,2e-05,5.13493]
[1778775076388,39.67,81457.55,0.0,0.02712,2e-05,5.10239]
[1778775078641,39.67,81441.29,0.0,0.02679,2e-05,5.04933]
[1778775083677,39.67,81439.32,0.0,0.02675,2e-05,5.04255]
[1778775083680,39.67,81449.99,0.0,0.02695,2e-05,5.07522]
[1778775088714,39.66,81454.21,0.0,0.02702,2e-05,5.08707]
[1778775093923,39.66,81461.65,0.0,0.02715,2e-05,5.10629]
[1778775099642,39.66,81460.73,0.0,0.02712,2e-05,5.1023]
[1778775101979,39.66,81480.86,0.0,0.02752,2e-05,5.16571]
[1778775107511,39.66,81474.7,0.0,0.0274,2e-05,5.14754]
[1778775113057,39.67,81486.96,0.0,0.02766,2e-05,5.18774]
[1778775118092,39.68,81483.86,0.0,0.02762,2e-05,5.18276]
[1778775120722,39.68,81484.27,0.0,0.02763,2e-05,5.18426]
[1778775120759,39.68,81484.27,0.0,0.02763,2e-05,5.18426]
[1778775121448,39.68,81485.14,0.0,0.02765,2e-05,5.1872]
[1778775121618,39.68,81485.14,0.0,0.02765,2e-05,5.1872]
[1778775121691,39.68,81498.16,0.0,0.02792,2e-05,5.23015]
[1778775123138,39.68,81508.42,0.0,0.02813,2e-05,5.26299]
[1778775125178,39.68,81523.61,0.0,0.02843,2e-05,5.31131]
[1778775125954,39.68,81523.61,0.0,0.02843,2e-05,5.31131]
[1778775126201,39.68,81540.74,0.0,0.02878,2e-05,5.36612]
[1778775131202,39.68,81542.17,0.0,0.0288,2e-05,5.37017]
[1778775134474,39.68,81525.94,0.0,0.02847,2e-05,5.31685]
[1778775140278,39.68,81511.2,0.0,0.02818,2e-05,5.27086]
[1778775142295,39.68,81498.51,0.0,0.02794,2e-05,5.23272]
[1778775143300,39.69,81487.43,0.0,0.02773,2e-05,5.19946]
[1778775145066,39.69,81483.87,0.0,0.02766,2e-05,5.18847]
[1778775145154,39.69,81483.87,0.0,0.02766,2e-05,5.18847]
[1778775145330,39.69,81475.2,0.0,0.02749,2e-05,5.16157]
[1778775146337,39.69,81460.44,0.0,0.02722,2e-05,5.1186]
[1778775147011,39.69,81460.44,0.0,0.02722,2e-05,5.1186]
[1778775147350,39.7,81455.36,0.0,0.02713,2e-05,5.10317]
[1778775151372,39.7,81443.01,0.0,0.02691,2e-05,5.06729]
[1778775156407,39.71,81449.95,0.0,0.02707,2e-05,5.0936]
[1778775158422,39.72,81439.26,0.0,0.02687,2e-05,5.0614]
[1778775163457,39.72,81438.31,0.0,0.02687,2e-05,5.06052]
[1778775165471,39.72,81451.73,0.0,0.02713,2e-05,5.10266]
[1778775168333,39.72,81454.07,0.0,0.02718,2e-05,5.11057]
[1778775168368,39.72,81454.07,0.0,0.02718,2e-05,5.11057]
[1778775168507,39.72,81454.07,0.0,0.02718,2e-05,5.11057]
[1778775168584,39.72,81466.08,0.0,0.02741,2e-05,5.14819]
[1778775171513,39.73,81480.51,0.0,0.0277,2e-05,5.19398]
[1778775174037,39.73,81484.11,0.0,0.02777,2e-05,5.20563]
[1778775174540,39.73,81485.43,0.0,0.0278,2e-05,5.20995]
[1778775179570,39.73,81485.65,0.0,0.02781,2e-05,5.21154]
[1778775183599,39.73,81475.18,0.0,0.02761,2e-05,5.17932]
[1778775188633,39.73,81473.59,0.0,0.02759,2e-05,5.17566]
[1778775192941,39.73,81469.64,0.0,0.02752,2e-05,5.16429]
[1778775193038,39.73,81469.64,0.0,0.02752,2e-05,5.16429]
[1778775193668,39.73,81478.64,0.0,0.02769,2e-05,5.19263]
[1778775194675,39.74,81490.26,0.0,0.02792,2e-05,5.22927]
[1778775197659,39.74,81494.88,0.0,0.02802,2e-05,5.24406]
[1778775197759,39.74,81493.17,0.0,0.02798,2e-05,5.23878]
[1778775203738,39.74,81487.26,0.0,0.02787,2e-05,5.22102]
[1778775208776,39.74,81481.37,0.0,0.02776,2e-05,5.2034]
[1778775213809,39.74,81477.55,0.0,0.02768,2e-05,5.19003]
[1778775218849,39.74,81474.47,0.0,0.02763,2e-05,5.18145]
[1778775222916,39.75,81487.81,0.0,0.02789,2e-05,5.22412]
[1778775228660,39.75,81496.52,0.0,0.02807,2e-05,5.25212]
[1778775233952,39.75,81496.55,0.0,0.02807,2e-05,5.25283]
[1778775239815,39.75,81490.82,0.0,0.02797,2e-05,5.23544]
[1778775242009,39.75,81479.43,0.0,0.02774,2e-05,5.19991]
[1778775247053,39.75,81467.5,0.0,0.02752,2e-05,5.16365]
[1778775249897,39.75,81453.51,0.0,0.02725,2e-05,5.12095]
[1778775254101,39.76,81478.5,0.0,0.02774,2e-05,5.20009]
[1778775259968,39.76,81486.07,0.0,0.0279,2e-05,5.22496]
[1778775265183,39.76,81483.69,0.0,0.02786,2e-05,5.21839]
[1778775267192,39.76,81496.46,0.0,0.02811,2e-05,5.25895]
[1778775272230,39.76,81505.79,0.0,0.02829,2e-05,5.28656]
[1778775277265,39.76,81507.64,0.0,0.02833,2e-05,5.29271]
[1778775279264,39.76,81507.87,0.0,0.02833,2e-05,5.29349]
[1778775279384,39.76,81507.87,0.0,0.02833,2e-05,5.29349]
[1778775279469,39.76,81529.01,0.0,0.02876,2e-05,5.36098]
[1778775281299,39.76,81548.83,0.0,0.02916,2e-05,5.42475]
[1778775286334,39.76,81550.05,0.0,0.02918,2e-05,5.42783]
[1778775288384,39.76,81547.99,0.0,0.02914,2e-05,5.42101]
[1778775288451,39.76,81544.5,0.0,0.02907,2e-05,5.40959]
[1778775291369,39.76,81532.45,0.0,0.02882,2e-05,5.37046]
[1778775293578,39.76,81532.02,0.0,0.02881,2e-05,5.36901]
[1778775293788,39.76,81533.25,0.0,0.02884,2e-05,5.37282]
[1778775298418,39.76,81520.26,0.0,0.02857,2e-05,5.33043]
[1778775303454,39.76,81536.91,0.0,0.0289,2e-05,5.38388]
[1778775308490,39.75,81524.07,0.0,0.02863,2e-05,5.33968]
[1778775313524,39.75,81515.96,0.0,0.02846,2e-05,5.31372]
[1778775318560,39.75,81517.31,0.0,0.02849,2e-05,5.31827]
[1778775323594,39.75,81523.38,0.0,0.02861,2e-05,5.33764]
[1778775327628,39.75,81507.3,0.0,0.02829,2e-05,5.28656]
[1778775332658,39.75,81512.65,0.0,0.02839,2e-05,5.30141]
[1778775337693,39.75,81507.6,0.0,0.02829,2e-05,5.2854]
[1778775341721,39.75,81497.18,0.0,0.02808,2e-05,5.25274]
[1778775346755,39.75,81496.9,0.0,0.02808,2e-05,5.25231]
[1778775351790,39.76,81497.78,0.0,0.0281,2e-05,5.25607]
[1778775356825,39.76,81498.69,0.0,0.02812,2e-05,5.25928]
[1778775361869,39.76,81497.5,0.0,0.0281,2e-05,5.25587]
[1778775366896,39.76,81477.73,0.0,0.02771,2e-05,5.19416]
[1778775371941,39.76,81477.43,0.0,0.02771,2e-05,5.19421]
[1778775375058,39.76,81489.25,0.0,0.02795,2e-05,5.23189]
[1778775380784,39.76,81497.27,0.0,0.02811,2e-05,5.25777]
[1778775386032,39.76,81495.05,0.0,0.02807,2e-05,5.25129]
[1778775391072,39.76,81490.88,0.0,0.02798,2e-05,5.23623]
[1778775393083,39.77,81473.66,0.0,0.02764,2e-05,5.18252]
[1778775396105,39.77,81463.51,0.0,0.02745,2e-05,5.15155]
[1778775401143,39.77,81459.35,0.0,0.02738,2e-05,5.13995]
[1778775403216,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775403377,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775403491,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775403595,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775403703,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775403830,39.77,81453.94,0.0,0.02728,2e-05,5.12377]
[1778775404174,39.77,81450.72,0.0,0.02722,2e-05,5.1141]
[1778775409209,39.78,81444.79,0.0,0.02711,2e-05,5.0976]
[1778775411759,39.78,81445.97,0.0,0.02714,2e-05,5.102]
[1778775411778,39.78,81445.81,0.0,0.02714,2e-05,5.10188]
[1778775415262,39.78,81442.63,0.0,0.02708,2e-05,5.09283]
[1778775415315,39.78,81429.21,0.0,0.02683,2e-05,5.05191]
[1778775418285,39.78,81415.17,0.0,0.02657,2e-05,5.01031]
[1778775422877,39.79,81410.49,0.0,0.02649,2e-05,4.99769]
[1778775422971,39.79,81414.0,0.0,0.02656,2e-05,5.00946]
[1778775426620,39.79,81406.18,0.0,0.02642,2e-05,4.98672]
[1778775426680,39.79,81389.27,0.0,0.02611,2e-05,4.93607]
[1778775428365,39.79,81378.72,0.0,0.02592,2e-05,4.90552]
[1778775429261,39.79,81378.72,0.0,0.02592,2e-05,4.90552]
[1778775429374,39.8,81372.56,0.0,0.02581,2e-05,4.88775]
[1778775434409,39.8,81388.57,0.0,0.02613,2e-05,4.93957]
[1778775439446,39.81,81383.52,0.0,0.02606,2e-05,4.9276]
[1778775441236,39.81,81383.52,0.0,0.02606,2e-05,4.9276]
[1778775441469,39.81,81379.97,0.0,0.026,2e-05,4.91826]
[1778775443097,39.81,81379.97,0.0,0.026,2e-05,4.91826]
[1778775443102,39.82,81372.54,0.0,0.02587,2e-05,4.89736]
[1778775448536,39.82,81383.42,0.0,0.0261,2e-05,4.93378]
[1778775449517,39.83,81393.8,0.0,0.0263,2e-05,4.96583]
[1778775450524,39.83,81403.8,0.0,0.02649,2e-05,4.99681]
[1778775452264,39.83,81427.02,0.0,0.02692,2e-05,5.06608]
[1778775457578,39.83,81418.0,0.0,0.02677,2e-05,5.04123]
[1778775462613,39.84,81421.63,0.0,0.02685,2e-05,5.05485]
[1778775467993,39.84,81428.75,0.0,0.027,2e-05,5.07854]
[1778775468157,39.84,81428.75,0.0,0.027,2e-05,5.07854]
[1778775468235,39.84,81411.55,0.0,0.02667,2e-05,5.02625]
[1778775469664,39.84,81390.72,0.0,0.02628,2e-05,4.96337]
[1778775472684,39.85,81405.16,0.0,0.02657,2e-05,5.01014]
[1778775476985,39.85,81406.26,0.0,0.02661,2e-05,5.01508]
[1778775477024,39.85,81404.96,0.0,0.02658,2e-05,5.01164]
[1778775478266,39.85,81404.96,0.0,0.02658,2e-05,5.01164]
[1778775478270,39.86,81403.24,0.0,0.02656,2e-05,5.00692]
[1778775483761,39.86,81413.14,0.0,0.02676,2e-05,5.04005]
[1778775486205,39.86,81426.17,0.0,0.02702,2e-05,5.08091]
[1778775492044,39.87,81431.11,0.0,0.02712,2e-05,5.09798]
[1778775497867,39.87,81429.89,0.0,0.02712,2e-05,5.09687]
[1778775502902,39.88,81435.98,0.0,0.02725,2e-05,5.11741]
[1778775507936,39.88,81437.14,0.0,0.02728,2e-05,5.12271]
[1778775512974,39.88,81434.0,0.0,0.02722,2e-05,5.11242]
[1778775518007,39.89,81435.68,0.0,0.02726,2e-05,5.11941]
[1778775520023,39.89,81446.14,0.0,0.02747,2e-05,5.15245]
[1778775525056,39.89,81445.69,0.0,0.02747,2e-05,5.15261]
[1778775530091,39.9,81442.2,0.0,0.02741,2e-05,5.14339]
[1778775535127,39.9,81448.53,0.0,0.02755,2e-05,5.16465]
[1778775540163,39.9,81447.94,0.0,0.02754,2e-05,5.16434]
[1778775545201,39.91,81441.26,0.0,0.02742,2e-05,5.14522]
[1778775550231,39.91,81443.66,0.0,0.02748,2e-05,5.15428]
[1778775555266,39.91,81451.6,0.0,0.02765,2e-05,5.18051]
[1778775560441,39.91,81446.12,0.0,0.02755,2e-05,5.1649]
[1778775562149,39.92,81424.4,0.0,0.02713,2e-05,5.09838]
[1778775567452,39.92,81433.52,0.0,0.02732,2e-05,5.12849]
[1778775572488,39.92,81430.57,0.0,0.02726,2e-05,5.11893]
[1778775577524,39.93,81410.64,0.0,0.02689,2e-05,5.05954]
[1778775582292,39.93,81397.81,0.0,0.02666,2e-05,5.02277]
[1778775586589,39.94,81414.95,0.0,0.027,2e-05,5.0773]
[1778775592363,39.94,81416.36,0.0,0.02705,2e-05,5.08422]
[1778775597665,39.95,81419.45,0.0,0.02712,2e-05,5.09581]
[1778775602704,39.95,81428.42,0.0,0.02731,2e-05,5.12532]
[1778775604719,39.95,81417.66,0.0,0.0271,2e-05,5.09282]
[1778775605973,39.95,81417.66,0.0,0.0271,2e-05,5.09282]
[1778775606067,39.95,81417.66,0.0,0.0271,2e-05,5.09282]
[1778775606342,39.95,81417.66,0.0,0.0271,2e-05,5.09282]
[1778775606381,39.95,81427.77,0.0,0.0273,2e-05,5.12438]
[1778775607952,39.95,81427.77,0.0,0.0273,2e-05,5.12477]
[1778775607988,39.95,81436.81,0.0,0.02748,2e-05,5.15309]
[1778775613023,39.96,81437.46,0.0,0.0275,2e-05,5.15627]
[1778775616809,39.96,81457.02,0.0,0.02789,2e-05,5.21855]
[1778775621847,39.96,81452.49,0.0,0.02781,2e-05,5.20523]
[1778775624867,39.96,81454.32,0.0,0.02784,2e-05,5.21129]
[1778775624873,39.96,81452.91,0.0,0.02782,2e-05,5.20704]
[1778775625874,39.96,81436.1,0.0,0.02749,2e-05,5.15487]
[1778775626736,39.96,81436.1,0.0,0.02749,2e-05,5.15487]
[1778775626884,39.96,81437.13,0.0,0.02751,2e-05,5.15832]
[1778775631915,39.97,81434.63,0.0,0.02746,2e-05,5.14949]
[1778775636953,39.97,81435.07,0.0,0.02748,2e-05,5.15214]
[1778775641986,39.97,81433.54,0.0,0.02746,2e-05,5.14869]
[1778775647021,39.97,81434.08,0.0,0.02747,2e-05,5.15166]
[1778775652058,39.98,81435.16,0.0,0.0275,2e-05,5.15632]
[1778775654485,39.98,81434.84,0.0,0.0275,2e-05,5.15586]
[1778775655080,39.98,81419.81,0.0,0.02721,2e-05,5.10967]
[1778775660115,39.98,81410.25,0.0,0.02704,2e-05,5.08207]
[1778775661499,39.98,81407.93,0.0,0.027,2e-05,5.07534]
[1778775662129,39.98,81408.55,0.0,0.02701,2e-05,5.07763]
[1778775667164,39.99,81406.78,0.0,0.02699,2e-05,5.07416]
[1778775672201,39.99,81406.61,0.0,0.027,2e-05,5.07557]
[1778775675227,39.99,81418.94,0.0,0.02724,2e-05,5.11458]
[1778775680260,40.0,81418.79,0.0,0.02725,2e-05,5.11564]
[1778775685395,40.0,81426.11,0.0,0.0274,2e-05,5.13943]
[1778775685509,40.0,81426.11,0.0,0.0274,2e-05,5.13943]
[1778775685495,40.0,81437.19,0.0,0.02762,2e-05,5.17405]
[1778775686302,40.0,81437.19,0.0,0.02762,2e-05,5.17455]
[1778775689323,40.0,81452.18,0.0,0.02792,2e-05,5.22166]
[1778775692344,40.0,81465.48,0.0,0.02817,2e-05,5.26135]
[1778775693538,40.0,81465.06,0.0,0.02816,2e-05,5.26011]
[1778775694358,40.0,81466.32,0.0,0.02819,2e-05,5.26415]
[1778775694934,40.0,81466.32,0.0,0.02819,2e-05,5.26415]
[1778775695365,40.0,81466.61,0.0,0.02819,2e-05,5.26514]
[1778775700402,40.0,81466.36,0.0,0.02819,2e-05,5.26472]
[1778775705436,40.0,81468.17,0.0,0.02823,2e-05,5.27078]
[1778775710472,40.01,81466.91,0.0,0.02821,2e-05,5.26717]
[1778775715514,40.01,81467.6,0.0,0.02822,2e-05,5.26974]
[1778775720554,40.01,81467.12,0.0,0.02821,2e-05,5.2686]
[1778775725584,40.01,81466.19,0.0,0.0282,2e-05,5.2661]
[1778775727596,40.01,81453.42,0.0,0.02795,2e-05,5.22618]
[1778775733385,40.01,81453.19,0.0,0.02795,2e-05,5.22636]
[1778775737671,40.01,81442.45,0.0,0.02774,2e-05,5.19364]
[1778775743461,40.01,81452.53,0.0,0.02795,2e-05,5.22607]
[1778775748745,40.02,81453.45,0.0,0.02797,2e-05,5.22995]
[1778775753780,40.02,81459.28,0.0,0.02808,2e-05,5.24659]
[1778775759536,40.02,81460.01,0.0,0.0281,2e-05,5.24922]
[1778775759598,40.02,81460.01,0.0,0.0281,2e-05,5.24922]
[1778775759829,40.02,81459.31,0.0,0.02808,2e-05,5.24733]
[1778775764336,40.02,81465.22,0.0,0.0282,2e-05,5.26615]
[1778775764424,40.02,81465.26,0.0,0.0282,2e-05,5.26633]
[1778775769893,40.02,81466.04,0.0,0.02822,2e-05,5.26914]
[1778775774934,40.02,81467.21,0.0,0.02825,2e-05,5.27305]
[1778775779982,40.02,81457.78,0.0,0.02806,2e-05,5.24373]
[1778775784014,40.02,81468.26,0.0,0.02827,2e-05,5.27694]
[1778775788139,40.02,81467.32,0.0,0.02825,2e-05,5.27403]
[1778775788240,40.02,81467.33,0.0,0.02825,2e-05,5.27409]
[1778775794082,40.02,81465.49,0.0,0.02822,2e-05,5.26841]
[1778775797997,40.02,81470.71,0.0,0.02832,2e-05,5.28498]
[1778775798112,40.02,81472.12,0.0,0.02835,2e-05,5.28943]
[1778775803145,40.02,81471.99,0.0,0.02835,2e-05,5.289]
[1778775808161,40.02,81479.65,0.0,0.0285,2e-05,5.31316]
[1778775813215,40.02,81486.28,0.0,0.02862,2e-05,5.33148]
[1778775815233,40.02,81496.95,0.0,0.02883,2e-05,5.36531]
[1778775817248,40.02,81511.7,0.0,0.02913,2e-05,5.41224]
[1778775822283,40.02,81500.34,0.0,0.02889,2e-05,5.37504]
[1778775826310,40.02,81481.42,0.0,0.02851,2e-05,5.31443]
[1778775828325,40.02,81469.8,0.0,0.02828,2e-05,5.27776]
[1778775832404,40.02,81454.9,0.0,0.02798,2e-05,5.23113]
[1778775832992,40.02,81454.9,0.0,0.02798,2e-05,5.23113]
[1778775833362,40.02,81454.9,0.0,0.02799,2e-05,5.23131]
[1778775837820,40.02,81455.82,0.0,0.02801,2e-05,5.23455]
[1778775838396,40.02,81455.85,0.0,0.02801,2e-05,5.23477]
[1778775843431,40.02,81454.67,0.0,0.02799,2e-05,5.23169]
[1778775848466,40.02,81450.59,0.0,0.02791,2e-05,5.21958]
[1778775853501,40.02,81444.81,0.0,0.0278,2e-05,5.20221]
[1778775858540,40.03,81440.33,0.0,0.02772,2e-05,5.18912]
[1778775863575,40.03,81442.25,0.0,0.02777,2e-05,5.19613]
[1778775868610,40.03,81445.29,0.0,0.02783,2e-05,5.20658]
[1778775873646,40.03,81437.39,0.0,0.02767,2e-05,5.18056]
[1778775878680,40.03,81443.84,0.0,0.0278,2e-05,5.20183]
[1778775883715,40.04,81444.68,0.0,0.02783,2e-05,5.20551]
[1778775888753,40.04,81446.6,0.0,0.02787,2e-05,5.21254]
[1778775893789,40.04,81451.03,0.0,0.02797,2e-05,5.22736]
[1778775895803,40.04,81465.05,0.0,0.02824,2e-05,5.27171]
[1778775900838,40.04,81466.39,0.0,0.02827,2e-05,5.27649]
[1778775903622,40.04,81452.02,0.0,0.02799,2e-05,5.23178]
[1778775908894,40.05,81445.55,0.0,0.02787,2e-05,5.21256]
[1778775913929,40.05,81450.23,0.0,0.02797,2e-05,5.22825]
[1778775918965,40.05,81448.21,0.0,0.02794,2e-05,5.22284]
[1778775924000,40.05,81444.63,0.0,0.02787,2e-05,5.21272]
[1778775929036,40.05,81444.13,0.0,0.02787,2e-05,5.21207]
[1778775934074,40.06,81440.61,0.0,0.0278,2e-05,5.19969]
[1778775936238,40.06,81441.47,0.0,0.02781,2e-05,5.20256]
[1778775936339,40.06,81455.16,0.0,0.02808,2e-05,5.24554]
[1778775938110,40.06,81484.14,0.0,0.02866,2e-05,5.3373]
[1778775941489,40.06,81490.18,0.0,0.02878,2e-05,5.35638]
[1778775941541,40.06,81488.79,0.0,0.02875,2e-05,5.35187]
[1778775946166,40.06,81500.09,0.0,0.02898,2e-05,5.3875]
[1778775951201,40.05,81506.01,0.0,0.0291,2e-05,5.40581]
[1778775956236,40.05,81513.2,0.0,0.02924,2e-05,5.42788]
[1778775960734,40.05,81528.14,0.0,0.02954,2e-05,5.47519]
[1778775966728,40.05,81525.75,0.0,0.02948,2e-05,5.46605]
[1778775972360,40.04,81521.76,0.0,0.02939,2e-05,5.45136]
[1778775977397,40.04,81523.51,0.0,0.02941,2e-05,5.45571]
[1778775980416,40.04,81513.35,0.0,0.0292,2e-05,5.42228]
[1778775985451,40.04,81515.47,0.0,0.02924,2e-05,5.42799]
[1778775990673,40.04,81514.09,0.0,0.0292,2e-05,5.42268]
[1778775990751,40.04,81514.09,0.0,0.0292,2e-05,5.42268]
[1778775990813,40.04,81519.44,0.0,0.02931,2e-05,5.43967]
[1778775991201,40.04,81519.44,0.0,0.02931,2e-05,5.43967]
[1778775991493,40.03,81519.44,0.0,0.0293,2e-05,5.43681]
[1778775992500,40.03,81532.4,0.0,0.02956,2e-05,5.47863]
[1778775994717,40.03,81534.88,0.0,0.02961,2e-05,5.48636]
[1778775994778,40.03,81535.77,0.0,0.02963,2e-05,5.48893]
[1778775999690,40.03,81535.45,0.0,0.02961,2e-05,5.48664]
[1778775999875,40.03,81535.45,0.0,0.02961,2e-05,5.48664]
[1778775999895,40.03,81519.83,0.0,0.02929,2e-05,5.4359]
[1778776001566,40.03,81509.2,0.0,0.02907,2e-05,5.40107]
[1778776005532,40.03,81513.39,0.0,0.02915,2e-05,5.41412]
[1778776005612,40.03,81517.27,0.0,0.02923,2e-05,5.42638]
[1778776010623,40.03,81516.05,0.0,0.0292,2e-05,5.42156]
[1778776010720,40.03,81516.05,0.0,0.0292,2e-05,5.42156]
[1778776010823,40.03,81503.61,0.0,0.02894,2e-05,5.38148]
[1778776012279,40.02,81503.61,0.0,0.02894,2e-05,5.3811]
[1778776012642,40.02,81495.97,0.0,0.02879,2e-05,5.35673]
[1778776014507,40.02,81494.61,0.0,0.02876,2e-05,5.35228]
[1778776014657,40.02,81494.06,0.0,0.02875,2e-05,5.35041]
[1778776015349,40.02,81494.06,0.0,0.02875,2e-05,5.35041]
[1778776015663,40.02,81493.89,0.0,0.02874,2e-05,5.34976]
[1778776017759,40.02,81498.76,0.0,0.02884,2e-05,5.36515]
[1778776017850,40.02,81499.89,0.0,0.02886,2e-05,5.36861]
[1778776020703,40.02,81487.85,0.0,0.02862,2e-05,5.32985]
[1778776022727,40.02,81474.79,0.0,0.02835,2e-05,5.2883]
[1778776024742,40.02,81463.17,0.0,0.02812,2e-05,5.25173]
[1778776028770,40.02,81451.82,0.0,0.0279,2e-05,5.21637]
[1778776033804,40.02,81456.75,0.0,0.028,2e-05,5.23234]
[1778776038839,40.02,81456.43,0.0,0.028,2e-05,5.23178]
[1778776043874,40.03,81451.52,0.0,0.0279,2e-05,5.21685]
[1778776048910,40.03,81457.84,0.0,0.02803,2e-05,5.23716]
[1778776053944,40.03,81465.34,0.0,0.02817,2e-05,5.25871]
[1778776055959,40.03,81478.89,0.0,0.02844,2e-05,5.30147]
[1778776057971,40.03,81488.86,0.0,0.02864,2e-05,5.33299]
[1778776059986,40.03,81503.69,0.0,0.02894,2e-05,5.38004]
[1778776065022,40.03,81510.15,0.0,0.02906,2e-05,5.39977]
[1778776070059,40.02,81516.75,0.0,0.02919,2e-05,5.41992]
[1778776075091,40.02,81517.73,0.0,0.0292,2e-05,5.42191]
[1778776080127,40.02,81518.64,0.0,0.02921,2e-05,5.42368]
[1778776085166,40.02,81522.13,0.0,0.02928,2e-05,5.43354]
[1778776090201,40.01,81513.01,0.0,0.02908,2e-05,5.40315]
[1778776095235,40.01,81510.51,0.0,0.02903,2e-05,5.39422]
[1778776099880,40.01,81508.24,0.0,0.02898,2e-05,5.3865]
[1778776100000,40.01,81508.24,0.0,0.02898,2e-05,5.3865]
[1778776100030,40.01,81517.12,0.0,0.02916,2e-05,5.41481]
[1778776104804,40.01,81519.83,0.0,0.02921,2e-05,5.42272]
[1778776104882,40.01,81519.13,0.0,0.02919,2e-05,5.42025]
[1778776105542,40.01,81519.13,0.0,0.02919,2e-05,5.42025]
[1778776105612,40.01,81519.13,0.0,0.02919,2e-05,5.42025]
[1778776106028,40.01,81519.13,0.0,0.02919,2e-05,5.42025]
[1778776105687,40.01,81519.35,0.0,0.02919,2e-05,5.42074]
[1778776106315,40.01,81519.35,0.0,0.02919,2e-05,5.42053]
[1778776107322,40.01,81532.2,0.0,0.02945,2e-05,5.46172]
[1778776111350,40.0,81524.27,0.0,0.02927,2e-05,5.43257]
[1778776113789,40.0,81516.16,0.0,0.02911,2e-05,5.40627]
[1778776113894,40.0,81516.16,0.0,0.02911,2e-05,5.40627]
[1778776114015,40.0,81513.36,0.0,0.02905,2e-05,5.39711]
[1778776117393,40.0,81523.32,0.0,0.02925,2e-05,5.42858]
[1778776122431,40.0,81520.34,0.0,0.02918,2e-05,5.41754]
[1778776123386,40.0,81520.34,0.0,0.02918,2e-05,5.41754]
[1778776123438,40.0,81521.41,0.0,0.0292,2e-05,5.42079]
[1778776126459,40.0,81532.21,0.0,0.02943,2e-05,5.45752]
[1778776129000,40.0,81531.36,0.0,0.02942,2e-05,5.4554]
[1778776129001,40.01,81531.76,0.0,0.02943,2e-05,5.45712]
[1778776129194,40.01,81531.76,0.0,0.02943,2e-05,5.45712]
[1778776129987,40.01,81531.76,0.0,0.02943,2e-05,5.45712]
[1778776130053,40.01,81540.44,0.0,0.02961,2e-05,5.48564]
[1778776133616,40.01,81540.41,0.0,0.02962,2e-05,5.4867]
[1778776133713,40.01,81540.41,0.0,0.02962,2e-05,5.4867]
[1778776134019,40.01,81540.41,0.0,0.02962,2e-05,5.4867]
[1778776133780,40.01,81552.31,0.0,0.02987,2e-05,5.52571]
[1778776134517,40.01,81552.31,0.0,0.02987,2e-05,5.52603]
[1778776139552,40.01,81556.84,0.0,0.02997,2e-05,5.54225]
[1778776141236,40.01,81555.78,0.0,0.02995,2e-05,5.53908]
[1778776141565,40.01,81561.51,0.0,0.03007,2e-05,5.55805]
[1778776146256,40.02,81554.11,0.0,0.02992,2e-05,5.53496]
[1778776146600,40.02,81555.88,0.0,0.02996,2e-05,5.541]
[1778776151635,40.02,81557.61,0.0,0.03001,2e-05,5.54786]
[1778776154656,40.02,81547.57,0.0,0.0298,2e-05,5.51589]
[1778776159692,40.02,81547.25,0.0,0.0298,2e-05,5.51564]
[1778776164726,40.02,81544.2,0.0,0.02974,2e-05,5.50591]
[1778776169765,40.02,81538.51,0.0,0.02962,2e-05,5.48776]
[1778776171774,40.02,81529.28,0.0,0.02941,2e-05,5.45397]
[1778776174741,40.02,81528.85,0.0,0.02941,2e-05,5.45285]
[1778776174798,40.02,81528.16,0.0,0.02939,2e-05,5.45062]
[1778776175804,40.02,81509.73,0.0,0.02901,2e-05,5.3909]
[1778776180838,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776181829,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776181831,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776181872,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776181875,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776181957,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776182060,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776182062,40.01,81504.33,0.0,0.02888,2e-05,5.37065]
[1778776182047,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182166,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182168,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182378,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182462,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182587,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182629,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182755,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182858,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182862,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776182966,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776183068,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776183082,40.01,81504.91,0.0,0.02889,2e-05,5.37191]
[1778776183065,40.01,81504.65,0.0,0.02888,2e-05,5.37049]
[1778776183175,40.01,81504.65,0.0,0.02888,2e-05,5.37049]
[1778776183383,40.01,81504.65,0.0,0.02888,2e-05,5.37049]
[1778776183861,40.01,81504.65,0.0,0.02888,2e-05,5.36989]
[1778776188895,40.01,81503.09,0.0,0.02883,2e-05,5.3628]
[1778776193933,40.0,81497.71,0.0,0.02871,2e-05,5.34286]
[1778776198967,39.99,81501.79,0.0,0.02877,2e-05,5.35308]
[1778776199650,39.99,81501.79,0.0,0.02877,2e-05,5.35308]
[1778776199974,39.99,81507.83,0.0,0.02889,2e-05,5.37262]
[1778776202997,40.0,81523.59,0.0,0.02922,2e-05,5.42382]
[1778776208034,40.0,81528.1,0.0,0.02932,2e-05,5.43943]
[1778776213069,40.0,81536.52,0.0,0.0295,2e-05,5.46774]
[1778776218105,40.0,81535.58,0.0,0.02949,2e-05,5.46559]
[1778776223140,40.0,81538.65,0.0,0.02955,2e-05,5.47626]
[1778776228176,40.01,81541.88,0.0,0.02962,2e-05,5.48737]
[1778776233210,40.01,81538.15,0.0,0.02954,2e-05,5.47349]
[1778776238246,40.01,81541.3,0.0,0.02961,2e-05,5.48432]
[1778776243283,40.01,81534.58,0.0,0.02947,2e-05,5.46318]
[1778776248319,40.01,81531.54,0.0,0.02942,2e-05,5.45411]
[1778776253351,40.01,81528.0,0.0,0.02935,2e-05,5.44356]
[1778776258386,40.01,81529.14,0.0,0.02936,2e-05,5.44543]
[1778776261186,40.01,81529.08,0.0,0.02935,2e-05,5.4445]
[1778776261407,40.0,81534.13,0.0,0.02945,2e-05,5.45933]
[1778776263188,40.0,81534.13,0.0,0.02945,2e-05,5.45933]
[1778776263421,40.0,81535.63,0.0,0.02947,2e-05,5.46265]
[1778776268456,39.99,81532.73,0.0,0.02939,2e-05,5.44953]
[1778776273504,39.99,81536.19,0.0,0.02943,2e-05,5.45699]
[1778776278540,39.98,81544.57,0.0,0.02958,2e-05,5.48025]
[1778776283575,39.97,81540.44,0.0,0.02947,2e-05,5.46294]
[1778776288610,39.96,81534.29,0.0,0.02931,2e-05,5.43862]
[1778776293644,39.95,81534.51,0.0,0.02928,2e-05,5.43336]
[1778776298683,39.95,81534.41,0.0,0.02926,2e-05,5.43023]
[1778776300697,39.94,81520.28,0.0,0.02896,2e-05,5.38285]
[1778776305773,39.94,81516.63,0.0,0.02887,2e-05,5.36881]
[1778776311780,39.93,81501.56,0.0,0.02854,2e-05,5.31689]
[1778776316816,39.93,81504.63,0.0,0.02859,2e-05,5.32419]
[1778776321851,39.92,81498.76,0.0,0.02846,2e-05,5.30331]
[1778776323264,39.92,81510.82,0.0,0.0287,2e-05,5.34121]
[1778776329021,39.92,81501.87,0.0,0.0285,2e-05,5.31038]
[1778776334605,39.91,81492.6,0.0,0.0283,2e-05,5.2786]
[1778776337968,39.91,81503.74,0.0,0.02851,2e-05,5.31224]
[1778776343003,39.9,81493.58,0.0,0.0283,2e-05,5.27801]
[1778776348040,39.9,81489.01,0.0,0.02819,2e-05,5.26161]
[1778776351061,39.9,81474.63,0.0,0.02789,2e-05,5.21303]
[1778776356096,39.9,81472.47,0.0,0.02784,2e-05,5.20487]
[1778776358109,39.89,81482.83,0.0,0.02804,2e-05,5.23677]
[1778776363145,39.89,81486.07,0.0,0.02809,2e-05,5.24525]
[1778776368180,39.89,81490.14,0.0,0.02816,2e-05,5.25638]
[1778776373215,39.88,81499.85,0.0,0.02834,2e-05,5.28515]
[1778776378251,39.88,81496.51,0.0,0.02826,2e-05,5.27271]
[1778776383289,39.88,81507.3,0.0,0.02847,2e-05,5.30505]
[1778776388325,39.87,81495.64,0.0,0.02822,2e-05,5.26616]
[1778776392352,39.87,81476.97,0.0,0.02784,2e-05,5.20617]
[1778776397352,39.87,81477.93,0.0,0.02786,2e-05,5.20816]
[1778776399401,39.87,81465.95,0.0,0.02762,2e-05,5.17003]
[1778776404437,39.86,81474.29,0.0,0.02777,2e-05,5.19503]
[1778776409471,39.86,81470.26,0.0,0.02769,2e-05,5.18132]
[1778776411485,39.86,81459.71,0.0,0.02747,2e-05,5.14568]
[1778776417325,39.86,81460.81,0.0,0.02748,2e-05,5.14819]
[1778776422562,39.86,81461.82,0.0,0.0275,2e-05,5.15066]
[1778776425310,39.86,81455.92,0.0,0.02738,2e-05,5.13221]
[1778776425357,39.86,81455.92,0.0,0.02738,2e-05,5.13221]
[1778776425381,39.86,81452.59,0.0,0.02732,2e-05,5.12257]
[1778776426316,39.86,81452.59,0.0,0.02732,2e-05,5.12257]
[1778776426380,39.86,81451.75,0.0,0.02731,2e-05,5.12075]
[1778776429811,39.86,81449.3,0.0,0.02727,2e-05,5.11388]
[1778776429875,39.86,81458.46,0.0,0.02746,2e-05,5.14387]
[1778776432902,39.87,81468.69,0.0,0.02767,2e-05,5.17794]
[1778776438674,39.88,81466.75,0.0,0.02765,2e-05,5.17527]
[1778776443712,39.88,81461.87,0.0,0.02758,2e-05,5.16343]
[1778776448760,39.89,81459.25,0.0,0.02755,2e-05,5.15871]
[1778776453793,39.9,81466.1,0.0,0.02771,2e-05,5.18349]
[1778776456091,39.9,81466.08,0.0,0.02771,2e-05,5.18474]
[1778776456151,39.9,81457.61,0.0,0.02755,2e-05,5.159]
[1778776457969,39.9,81457.61,0.0,0.02755,2e-05,5.159]
[1778776457997,39.9,81429.5,0.0,0.02702,2e-05,5.07357]
[1778776462855,39.9,81418.76,0.0,0.02681,2e-05,5.04069]
[1778776464049,39.9,81418.76,0.0,0.02681,2e-05,5.04069]
[1778776464150,39.9,81414.73,0.0,0.02674,2e-05,5.02843]
[1778776467892,39.9,81429.56,0.0,0.02702,2e-05,5.07404]
[1778776470426,39.9,81434.68,0.0,0.02712,2e-05,5.08977]
[1778776470914,39.9,81439.4,0.0,0.02721,2e-05,5.10421]
[1778776475948,39.9,81449.38,0.0,0.02739,2e-05,5.13235]
[1778776480983,39.9,81446.87,0.0,0.02734,2e-05,5.12406]
[1778776486018,39.9,81440.92,0.0,0.02722,2e-05,5.10512]
[1778776491067,39.9,81438.32,0.0,0.02716,2e-05,5.09669]
[1778776496089,39.9,81433.37,0.0,0.02707,2e-05,5.08114]
[1778776501124,39.9,81429.69,0.0,0.027,2e-05,5.06963]
[1778776502131,39.9,81419.65,0.0,0.0268,2e-05,5.03882]
[1778776504354,39.9,81415.44,0.0,0.02672,2e-05,5.02598]
[1778776504379,39.9,81415.44,0.0,0.02672,2e-05,5.02598]
[1778776504406,39.9,81415.6,0.0,0.02673,2e-05,5.0265]
[1778776506576,39.9,81417.06,0.0,0.02677,2e-05,5.0327]
[1778776507167,39.91,81417.92,0.0,0.02679,2e-05,5.03618]
[1778776512206,39.91,81419.87,0.0,0.02685,2e-05,5.04638]
[1778776517238,39.92,81417.85,0.0,0.02684,2e-05,5.04439]
[1778776521492,39.93,81421.3,0.0,0.02692,2e-05,5.05743]
[1778776521278,39.93,81431.8,0.0,0.02713,2e-05,5.0905]
[1778776522272,39.93,81431.8,0.0,0.02713,2e-05,5.09126]
[1778776523480,39.93,81431.8,0.0,0.02713,2e-05,5.09126]
[1778776523581,39.93,81441.64,0.0,0.02733,2e-05,5.12235]
[1778776528123,39.94,81441.14,0.0,0.02734,2e-05,5.12368]
[1778776528335,39.94,81441.24,0.0,0.02734,2e-05,5.12472]
[1778776533348,39.95,81440.06,0.0,0.02733,2e-05,5.12241]
[1778776538390,39.96,81441.05,0.0,0.02737,2e-05,5.12908]
[1778776543426,39.96,81444.67,0.0,0.02747,2e-05,5.14382]
[1778776548462,39.97,81441.87,0.0,0.02743,2e-05,5.13856]
[1778776553497,39.98,81440.93,0.0,0.02744,2e-05,5.13904]
[1778776558532,39.98,81438.52,0.0,0.02741,2e-05,5.13493]
[1778776559267,39.98,81438.52,0.0,0.02741,2e-05,5.13493]
[1778776559539,39.98,81439.2,0.0,0.02743,2e-05,5.13769]
[1778776563567,39.99,81428.43,0.0,0.02724,2e-05,5.10721]
[1778776568602,40.0,81431.68,0.0,0.02732,2e-05,5.12068]
[1778776570619,40.01,81421.44,0.0,0.02717,2e-05,5.09661]
[1778776576062,40.02,81416.98,0.0,0.02711,2e-05,5.08592]
[1778776578466,40.03,81404.35,0.0,0.02689,2e-05,5.05034]
[1778776583713,40.05,81395.26,0.0,0.02679,2e-05,5.0343]
[1778776588747,40.06,81401.27,0.0,0.02693,2e-05,5.05695]
[1778776593782,40.07,81395.84,0.0,0.02684,2e-05,5.04236]
[1778776595799,40.07,81384.46,0.0,0.02664,2e-05,5.00948]
[1778776600831,40.08,81382.5,0.0,0.02663,2e-05,5.00809]
[1778776605866,40.09,81368.44,0.0,0.02639,2e-05,4.97013]
[1778776610901,40.1,81373.01,0.0,0.02651,2e-05,4.98882]
[1778776612915,40.11,81386.0,0.0,0.02677,2e-05,5.03011]
[1778776617950,40.11,81382.74,0.0,0.02673,2e-05,5.02459]
[1778776622989,40.12,81374.97,0.0,0.02661,2e-05,5.00547]
[1778776624170,40.13,81359.38,0.0,0.02633,2e-05,4.96021]
[1778776629382,40.13,81363.94,0.0,0.02644,2e-05,4.97689]
[1778776635074,40.15,81360.95,0.0,0.02642,2e-05,4.97473]
[1778776640105,40.16,81353.64,0.0,0.02633,2e-05,4.95871]
[1778776645142,40.17,81354.55,0.0,0.02637,2e-05,4.96647]
[1778776646669,40.17,81354.55,0.0,0.02637,2e-05,4.96647]
[1778776647158,40.17,81348.86,0.0,0.02627,2e-05,4.95038]
[1778776648165,40.18,81337.35,0.0,0.02607,2e-05,4.91695]
[1778776652194,40.19,81328.03,0.0,0.02592,2e-05,4.89231]
[1778776653343,40.19,81328.03,0.0,0.02592,2e-05,4.89231]
[1778776653423,40.19,81332.17,0.0,0.026,2e-05,4.90575]
[1778776656084,40.19,81331.98,0.0,0.02601,2e-05,4.90734]
[1778776656222,40.2,81329.84,0.0,0.02598,2e-05,4.90204]
[1778776661272,40.21,81327.26,0.0,0.02597,2e-05,4.89982]
[1778776663281,40.21,81347.64,0.0,0.02636,2e-05,4.96279]
[1778776668308,40.22,81353.25,0.0,0.02649,2e-05,4.98437]
[1778776673344,40.23,81356.46,0.0,0.02658,2e-05,4.9987]
[1778776678379,40.24,81350.8,0.0,0.02651,2e-05,4.98635]
[1778776683414,40.25,81368.62,0.0,0.02687,2e-05,5.04484]
[1778776688451,40.26,81362.64,0.0,0.02678,2e-05,5.03099]
[1778776690465,40.26,81373.9,0.0,0.02701,2e-05,5.06685]
[1778776695501,40.27,81369.84,0.0,0.02696,2e-05,5.05862]
[1778776700536,40.28,81368.24,0.0,0.02695,2e-05,5.05796]
[1778776705617,40.29,81386.3,0.0,0.02733,2e-05,5.11727]
[1778776707592,40.29,81399.65,0.0,0.02759,2e-05,5.15975]
[1778776712415,40.3,81409.54,0.0,0.02779,2e-05,5.19052]
[1778776712631,40.3,81409.27,0.0,0.02779,2e-05,5.1903]
[1778776717665,40.31,81408.53,0.0,0.02779,2e-05,5.1911]
[1778776721702,40.31,81419.14,0.0,0.02802,2e-05,5.22639]
[1778776722251,40.31,81419.14,0.0,0.02802,2e-05,5.22639]
[1778776722705,40.31,81415.83,0.0,0.02796,2e-05,5.21668]
[1778776727741,40.32,81402.3,0.0,0.02771,2e-05,5.17768]
[1778776732776,40.32,81410.92,0.0,0.0279,2e-05,5.20719]
[1778776737811,40.33,81407.97,0.0,0.02786,2e-05,5.2008]
[1778776741560,40.33,81409.31,0.0,0.02789,2e-05,5.20662]
[1778776741629,40.33,81409.31,0.0,0.02789,2e-05,5.20662]
[1778776741846,40.34,81410.25,0.0,0.02792,2e-05,5.21008]
[1778776742845,40.34,81423.7,0.0,0.02818,2e-05,5.25247]
[1778776747880,40.34,81431.56,0.0,0.02835,2e-05,5.27924]
[1778776748956,40.34,81423.26,0.0,0.02819,2e-05,5.25371]
[1778776749895,40.34,81423.09,0.0,0.02819,2e-05,5.25364]
[1778776750901,40.34,81411.83,0.0,0.02797,2e-05,5.21905]
[1778776755943,40.35,81402.49,0.0,0.02781,2e-05,5.19277]
[1778776760972,40.35,81407.54,0.0,0.02792,2e-05,5.21101]
[1778776766006,40.36,81404.05,0.0,0.02787,2e-05,5.20263]
[1778776771041,40.36,81398.82,0.0,0.02777,2e-05,5.18657]
[1778776776078,40.37,81398.7,0.0,0.02779,2e-05,5.1887]
[1778776779889,40.37,81414.92,0.0,0.02812,2e-05,5.24092]
[1778776784134,40.38,81425.97,0.0,0.02834,2e-05,5.27701]
[1778776789959,40.38,81426.58,0.0,0.02837,2e-05,5.28111]
[1778776795211,40.39,81419.28,0.0,0.02824,2e-05,5.26027]
[1778776801260,40.39,81420.7,0.0,0.02828,2e-05,5.26718]
[1778776802261,40.39,81431.45,0.0,0.0285,2e-05,5.30125]
[1778776805412,40.39,81433.13,0.0,0.02854,2e-05,5.30723]
[1778776805544,40.39,81433.13,0.0,0.02854,2e-05,5.30723]
[1778776805625,40.39,81443.0,0.0,0.02874,2e-05,5.339]
[1778776807401,40.39,81443.0,0.0,0.02874,2e-05,5.339]
[1778776807543,40.4,81456.08,0.0,0.029,2e-05,5.38093]
[1778776812336,40.4,81466.25,0.0,0.02921,2e-05,5.41407]
[1778776817372,40.4,81472.09,0.0,0.02934,2e-05,5.43346]
[1778776820392,40.4,81482.18,0.0,0.02955,2e-05,5.46618]
[1778776825428,40.4,81483.25,0.0,0.02957,2e-05,5.47002]
[1778776826745,40.4,81483.25,0.0,0.02957,2e-05,5.47002]
[1778776826771,40.4,81483.25,0.0,0.02957,2e-05,5.47002]
[1778776826952,40.4,81483.25,0.0,0.02957,2e-05,5.47002]
[1778776826999,40.4,81488.24,0.0,0.02967,2e-05,5.48612]
[1778776828448,40.4,81498.27,0.0,0.02988,2e-05,5.51914]
[1778776833515,40.4,81494.09,0.0,0.02979,2e-05,5.50441]
[1778776833570,40.41,81497.36,0.0,0.02987,2e-05,5.51582]
[1778776839525,40.41,81503.44,0.0,0.03001,2e-05,5.53787]
[1778776844560,40.42,81507.63,0.0,0.03011,2e-05,5.55327]
[1778776849499,40.41,81508.53,0.0,0.03012,2e-05,5.55584]
[1778776849596,40.41,81509.0,0.0,0.03013,2e-05,5.55684]
[1778776854632,40.41,81508.97,0.0,0.03012,2e-05,5.55502]
[1778776855450,40.41,81508.97,0.0,0.03012,2e-05,5.55502]
[1778776855512,40.41,81508.97,0.0,0.03012,2e-05,5.55502]
[1778776855639,40.41,81506.75,0.0,0.03007,2e-05,5.54819]
[1778776856451,40.41,81506.75,0.0,0.03007,2e-05,5.54819]
[1778776856934,40.41,81505.63,0.0,0.03005,2e-05,5.54493]
[1778776862689,40.42,81505.66,0.0,0.03007,2e-05,5.5472]
[1778776867741,40.42,81506.86,0.0,0.0301,2e-05,5.55284]
[1778776872775,40.42,81505.94,0.0,0.0301,2e-05,5.55156]
[1778776875796,40.42,81517.66,0.0,0.03034,2e-05,5.59028]
[1778776880833,40.43,81514.59,0.0,0.03029,2e-05,5.58209]
[1778776882848,40.43,81503.96,0.0,0.03008,2e-05,5.54828]
[1778776885865,40.43,81492.37,0.0,0.02984,2e-05,5.51207]
[1778776890901,40.44,81496.65,0.0,0.02995,2e-05,5.52798]
[1778776895941,40.44,81502.41,0.0,0.03007,2e-05,5.54606]
[1778776900979,40.44,81501.31,0.0,0.03005,2e-05,5.54346]
[1778776906017,40.45,81507.08,0.0,0.03018,2e-05,5.56399]
[1778776911051,40.45,81506.06,0.0,0.03017,2e-05,5.56235]
[1778776916088,40.45,81515.79,0.0,0.03038,2e-05,5.59557]
[1778776919107,40.45,81532.43,0.0,0.03074,2e-05,5.6508]
[1778776924143,40.46,81534.19,0.0,0.03078,2e-05,5.65753]
[1778776929179,40.46,81532.21,0.0,0.03075,2e-05,5.65197]
[1778776930996,40.46,81519.57,0.0,0.03048,2e-05,5.61108]
[1778776934212,40.46,81501.17,0.0,0.03011,2e-05,5.55212]
[1778776935226,40.46,81513.7,0.0,0.03037,2e-05,5.59316]
[1778776936227,40.46,81524.01,0.0,0.03059,2e-05,5.62707]
[1778776940686,40.46,81530.85,0.0,0.03073,2e-05,5.65009]
[1778776941068,40.46,81530.51,0.0,0.03073,2e-05,5.64936]
[1778776946339,40.47,81533.57,0.0,0.0308,2e-05,5.66041]
[1778776951351,40.47,81527.55,0.0,0.03067,2e-05,5.63937]
[1778776956388,40.47,81541.33,0.0,0.03097,2e-05,5.68545]
[1778776961424,40.47,81547.28,0.0,0.0311,2e-05,5.70555]
[1778776966459,40.47,81556.62,0.0,0.0313,2e-05,5.73675]
[1778776971495,40.47,81556.32,0.0,0.0313,2e-05,5.73693]
[1778776975951,40.47,81561.73,0.0,0.03142,2e-05,5.75565]
[1778776975989,40.47,81561.73,0.0,0.03142,2e-05,5.75565]
[1778776976033,40.48,81561.84,0.0,0.03142,2e-05,5.75651]
[1778776977898,40.48,81561.84,0.0,0.03142,2e-05,5.75651]
[1778776977998,40.48,81581.77,0.0,0.03186,2e-05,5.82336]
[1778776983580,40.48,81581.87,0.0,0.03186,2e-05,5.82434]
[1778776986712,40.48,81586.13,0.0,0.03196,2e-05,5.83884]
[1778776986811,40.48,81590.6,0.0,0.03206,2e-05,5.85395]
[1778776991635,40.48,81560.89,0.0,0.03142,2e-05,5.7552]
[1778776994656,40.48,81548.82,0.0,0.03116,2e-05,5.71599]
[1778776999692,40.48,81558.07,0.0,0.03137,2e-05,5.74821]
[1778777004728,40.49,81555.59,0.0,0.03133,2e-05,5.74138]
[1778777008758,40.49,81536.67,0.0,0.03093,2e-05,5.68008]
[1778777013793,40.49,81538.89,0.0,0.03098,2e-05,5.68675]
[1778777018827,40.5,81536.81,0.0,0.03095,2e-05,5.68178]
[1778777023864,40.5,81535.75,0.0,0.03094,2e-05,5.68026]
[1778777028898,40.51,81528.17,0.0,0.03079,2e-05,5.65781]
[1778777033934,40.51,81526.28,0.0,0.03076,2e-05,5.65261]
[1778777038968,40.51,81528.47,0.0,0.03081,2e-05,5.6608]
[1778777044003,40.51,81524.55,0.0,0.03074,2e-05,5.64892]
[1778777049045,40.51,81519.61,0.0,0.03064,2e-05,5.63391]
[1778777053089,40.52,81506.36,0.0,0.03037,2e-05,5.59181]
[1778777055094,40.52,81494.56,0.0,0.03013,2e-05,5.55391]
[1778777060129,40.52,81486.4,0.0,0.02997,2e-05,5.52956]
[1778777065164,40.52,81483.87,0.0,0.02993,2e-05,5.52354]
[1778777070199,40.53,81480.89,0.0,0.02989,2e-05,5.51618]
[1778777075234,40.53,81477.6,0.0,0.02982,2e-05,5.50554]
[1778777080269,40.54,81485.76,0.0,0.03,2e-05,5.53403]
[1778777085307,40.54,81492.03,0.0,0.03015,2e-05,5.55675]
[1778777090341,40.55,81494.73,0.0,0.03022,2e-05,5.56728]
[1778777095380,40.55,81492.28,0.0,0.03018,2e-05,5.56112]
[1778777096388,40.55,81481.16,0.0,0.02995,2e-05,5.52559]
[1778777102228,40.56,81470.28,0.0,0.02974,2e-05,5.49285]
[1778777107464,40.56,81476.43,0.0,0.02989,2e-05,5.51528]
[1778777112298,40.57,81488.11,0.0,0.03014,2e-05,5.55473]
[1778777114512,40.57,81498.14,0.0,0.03035,2e-05,5.58836]
[1778777119549,40.57,81493.11,0.0,0.03026,2e-05,5.57371]
[1778777124605,40.57,81485.81,0.0,0.03012,2e-05,5.55185]
[1778777129630,40.58,81482.77,0.0,0.03007,2e-05,5.54403]
[1778777134508,40.58,81482.89,0.0,0.03007,2e-05,5.54356]
[1778777134674,40.58,81483.72,0.0,0.03009,2e-05,5.54624]
[1778777135696,40.58,81444.69,0.0,0.02929,2e-05,5.42169]
[1778777136692,40.58,81414.94,0.0,0.0287,2e-05,5.32792]
[1778777141720,40.59,81422.62,0.0,0.02888,2e-05,5.35692]
[1778777144741,40.6,81402.89,0.0,0.0285,2e-05,5.29736]
[1778777145763,40.6,81377.46,0.0,0.02801,2e-05,5.21839]
[1778777146770,40.6,81357.53,0.0,0.02762,2e-05,5.15785]
[1778777148801,40.64,81372.17,0.0,0.02804,2e-05,5.22338]
[1778777150801,40.65,81390.36,0.0,0.02841,2e-05,5.28173]
[1778777151809,40.65,81401.38,0.0,0.02863,2e-05,5.31689]
[1778777152815,40.65,81411.59,0.0,0.02884,2e-05,5.34986]
[1778777154751,40.65,81413.27,0.0,0.02888,2e-05,5.35582]
[1778777154841,40.65,81420.47,0.0,0.02903,2e-05,5.37978]
[1778777159864,40.66,81415.68,0.0,0.02895,2e-05,5.36721]
[1778777162886,40.66,81400.0,0.0,0.02866,2e-05,5.32071]
[1778777166913,40.67,81377.79,0.0,0.02823,2e-05,5.25401]
[1778777167920,40.67,81366.61,0.0,0.02803,2e-05,5.22113]
[1778777172956,40.68,81375.5,0.0,0.02823,2e-05,5.2526]
[1778777174341,40.69,81389.59,0.0,0.02852,2e-05,5.29821]
[1778777180016,40.69,81392.73,0.0,0.02861,2e-05,5.31234]
[1778777182020,40.7,81412.72,0.0,0.02901,2e-05,5.37631]
[1778777184037,40.7,81394.5,0.0,0.02866,2e-05,5.32051]
[1778777189069,40.71,81386.57,0.0,0.02852,2e-05,5.29932]
[1778777194107,40.71,81388.2,0.0,0.02857,2e-05,5.30569]
[1778777199139,40.72,81386.96,0.0,0.02857,2e-05,5.30543]
[1778777204174,40.73,81385.24,0.0,0.02856,2e-05,5.30366]
[1778777207195,40.73,81400.62,0.0,0.02887,2e-05,5.35377]
[1778777208202,40.74,81410.59,0.0,0.02908,2e-05,5.38569]
[1778777213238,40.74,81408.24,0.0,0.02905,2e-05,5.38122]
[1778777218272,40.75,81401.84,0.0,0.02894,2e-05,5.36414]
[1778777219824,40.75,81402.17,0.0,0.02895,2e-05,5.36602]
[1778777220287,40.75,81405.46,0.0,0.02902,2e-05,5.37695]
[1778777225323,40.76,81413.96,0.0,0.02921,2e-05,5.4068]
[1778777227027,40.76,81414.08,0.0,0.02922,2e-05,5.4077]
[1778777227080,40.76,81414.08,0.0,0.02922,2e-05,5.4077]
[1778777227335,40.76,81416.28,0.0,0.02927,2e-05,5.41517]
[1778777232370,40.76,81413.51,0.0,0.02923,2e-05,5.40888]
[1778777233049,40.76,81413.51,0.0,0.02923,2e-05,5.40888]
[1778777233377,40.77,81412.69,0.0,0.02921,2e-05,5.40681]
[1778777238412,40.77,81418.1,0.0,0.02934,2e-05,5.4264]
[1778777241434,40.77,81401.86,0.0,0.02902,2e-05,5.37674]
[1778777246469,40.78,81401.22,0.0,0.02903,2e-05,5.37753]
[1778777251504,40.78,81406.66,0.0,0.02914,2e-05,5.39482]
[1778777256538,40.79,81420.48,0.0,0.02944,2e-05,5.44095]
[1778777261575,40.79,81430.38,0.0,0.02965,2e-05,5.4744]
[1778777266610,40.8,81431.52,0.0,0.02968,2e-05,5.47988]
[1778777271644,40.8,81433.76,0.0,0.02974,2e-05,5.48883]
[1778777276679,40.81,81433.67,0.0,0.02975,2e-05,5.49034]
[1778777281714,40.81,81434.65,0.0,0.02978,2e-05,5.49527]
[1778777286750,40.81,81435.22,0.0,0.02981,2e-05,5.49891]
[1778777291785,40.82,81433.91,0.0,0.02979,2e-05,5.49661]
[1778777296823,40.82,81428.11,0.0,0.02969,2e-05,5.48016]
[1778777298837,40.82,81416.4,0.0,0.02946,2e-05,5.44382]
[1778777302866,40.83,81406.39,0.0,0.02927,2e-05,5.41409]
[1778777304026,40.83,81406.39,0.0,0.02927,2e-05,5.41409]
[1778777304097,40.83,81404.19,0.0,0.02923,2e-05,5.40818]
[1778777309914,40.83,81394.52,0.0,0.02905,2e-05,5.38049]
[1778777314948,40.84,81392.29,0.0,0.02901,2e-05,5.37389]
[1778777319983,40.85,81395.7,0.0,0.0291,2e-05,5.38729]
[1778777325022,40.85,81394.64,0.0,0.0291,2e-05,5.38659]
[1778777330054,40.86,81389.96,0.0,0.02902,2e-05,5.37507]
[1778777335090,40.86,81385.73,0.0,0.02896,2e-05,5.36461]
[1778777340124,40.87,81391.78,0.0,0.0291,2e-05,5.38618]
[1778777345159,40.87,81388.81,0.0,0.02905,2e-05,5.37947]
[1778777350195,40.88,81392.73,0.0,0.02915,2e-05,5.3944]
[1778777356236,40.89,81393.4,0.0,0.02918,2e-05,5.39947]
[1778777361272,40.89,81387.64,0.0,0.02908,2e-05,5.38386]
[1778777366306,40.9,81386.26,0.0,0.02907,2e-05,5.38209]
[1778777370336,40.9,81372.34,0.0,0.02881,2e-05,5.34065]
[1778777375372,40.91,81365.19,0.0,0.02867,2e-05,5.31897]
[1778777378391,40.91,81354.84,0.0,0.02848,2e-05,5.28885]
[1778777383427,40.92,81347.13,0.0,0.02835,2e-05,5.26849]
[1778777388462,40.93,81348.0,0.0,0.02839,2e-05,5.27474]
[1778777391483,40.93,81359.73,0.0,0.02864,2e-05,5.31315]
[1778777396517,40.94,81356.14,0.0,0.02859,2e-05,5.30537]
[1778777401552,40.94,81348.95,0.0,0.02847,2e-05,5.28653]
[1778777402560,40.95,81334.44,0.0,0.02819,2e-05,5.24255]
[1778777407594,40.95,81346.16,0.0,0.02844,2e-05,5.28235]
[1778777412629,40.96,81347.49,0.0,0.02849,2e-05,5.28999]
[1778777414423,40.96,81349.86,0.0,0.02854,2e-05,5.29802]
[1778777414555,40.96,81349.86,0.0,0.02854,2e-05,5.29802]
[1778777414679,40.96,81349.86,0.0,0.02854,2e-05,5.29802]
[1778777414657,40.96,81359.86,0.0,0.02875,2e-05,5.32976]
[1778777415652,40.97,81359.86,0.0,0.02875,2e-05,5.33045]
[1778777417666,40.97,81377.78,0.0,0.02911,2e-05,5.38768]
[1778777420069,40.97,81379.17,0.0,0.02915,2e-05,5.39314]
[1778777420688,40.97,81381.6,0.0,0.0292,2e-05,5.4013]
[1778777425729,40.98,81373.65,0.0,0.02906,2e-05,5.37901]
[1778777430761,40.98,81375.0,0.0,0.0291,2e-05,5.3859]
[1778777435795,40.99,81379.51,0.0,0.0292,2e-05,5.40018]
[1778777440829,40.99,81380.5,0.0,0.02923,2e-05,5.4058]
[1778777441434,40.99,81380.5,0.0,0.02923,2e-05,5.4058]
[1778777441836,40.99,81381.03,0.0,0.02925,2e-05,5.40788]
[1778777445864,41.0,81369.31,0.0,0.02902,2e-05,5.37287]
[1778777448891,41.0,81358.86,0.0,0.02883,2e-05,5.34174]
[1778777450900,41.0,81343.5,0.0,0.02852,2e-05,5.29363]
[1778777455935,41.0,81338.07,0.0,0.02841,2e-05,5.27605]
[1778777457948,41.0,81325.96,0.0,0.02817,2e-05,5.23848]
[1778777462986,41.0,81326.18,0.0,0.02817,2e-05,5.23881]
[1778777467014,41.0,81315.15,0.0,0.02796,2e-05,5.20465]
[1778777472973,40.99,81309.44,0.0,0.02785,2e-05,5.18706]
[1778777474113,40.99,81303.6,0.0,0.02773,2e-05,5.16922]
[1778777474210,40.99,81303.6,0.0,0.02773,2e-05,5.16922]
[1778777474335,40.99,81303.6,0.0,0.02773,2e-05,5.16922]
[1778777474449,40.99,81303.6,0.0,0.02773,2e-05,5.16922]
[1778777474664,40.99,81303.6,0.0,0.02773,2e-05,5.16922]
[1778777474741,40.99,81293.39,0.0,0.02754,2e-05,5.13821]
[1778777479946,41.0,81285.08,0.0,0.02738,2e-05,5.11326]
[1778777479975,41.0,81291.99,0.0,0.02753,2e-05,5.13595]
[1778777485150,41.01,81292.77,0.0,0.02757,2e-05,5.14279]
[1778777490181,41.02,81286.41,0.0,0.02748,2e-05,5.12812]
[1778777492200,41.02,81276.78,0.0,0.02729,2e-05,5.0986]
[1778777494213,41.03,81265.08,0.0,0.02709,2e-05,5.06544]
[1778777499246,41.04,81261.73,0.0,0.02706,2e-05,5.06065]
[1778777504280,41.05,81258.72,0.0,0.02703,2e-05,5.05677]
[1778777507697,41.05,81256.99,0.0,0.02701,2e-05,5.05366]
[1778777507764,41.05,81256.99,0.0,0.02701,2e-05,5.05366]
[1778777507840,41.06,81246.83,0.0,0.02684,2e-05,5.02543]
[1778777513354,41.07,81250.35,0.0,0.02693,2e-05,5.04039]
[1778777515075,41.07,81256.42,0.0,0.02705,2e-05,5.05958]
[1778777515361,41.07,81256.57,0.0,0.02706,2e-05,5.06106]
[1778777520404,41.08,81245.43,0.0,0.02689,2e-05,5.03306]
[1778777523385,41.09,81247.88,0.0,0.02695,2e-05,5.04254]
[1778777523925,41.09,81247.88,0.0,0.02695,2e-05,5.04254]
[1778777524033,41.09,81247.88,0.0,0.02695,2e-05,5.04254]
[1778777524001,41.09,81234.93,0.0,0.02671,2e-05,5.0051]
[1778777524152,41.09,81234.93,0.0,0.02671,2e-05,5.0051]
[1778777529468,41.1,81237.12,0.0,0.0268,2e-05,5.0184]
[1778777532583,41.11,81232.42,0.0,0.02672,2e-05,5.00673]
[1778777532598,41.11,81208.66,0.0,0.02629,2e-05,4.93779]
[1778777534507,41.14,81207.94,0.0,0.02636,2e-05,4.94745]
[1778777534590,41.14,81198.37,0.0,0.02619,2e-05,4.92063]
[1778777536516,41.15,81183.03,0.0,0.02593,2e-05,4.8784]
[1778777539627,41.18,81180.03,0.0,0.02596,2e-05,4.88433]
[1778777539670,41.18,81178.94,0.0,0.02595,2e-05,4.88249]
[1778777541417,41.18,81178.94,0.0,0.02596,2e-05,4.88382]
[1778777541554,41.19,81175.19,0.0,0.0259,2e-05,4.87426]
[1778777542559,41.22,81156.21,0.0,0.02566,2e-05,4.83488]
[1778777547737,41.22,81156.18,0.0,0.02567,2e-05,4.83654]
[1778777547928,41.24,81157.95,0.0,0.02574,2e-05,4.84773]
[1778777552651,41.26,81147.41,0.0,0.02561,2e-05,4.82671]
[1778777554677,41.27,81137.28,0.0,0.02544,2e-05,4.79877]
[1778777559687,41.27,81137.57,0.0,0.02545,2e-05,4.80074]
[1778777559873,41.27,81137.57,0.0,0.02545,2e-05,4.80074]
[1778777559902,41.27,81138.51,0.0,0.02547,2e-05,4.80335]
[1778777561590,41.27,81138.51,0.0,0.02547,2e-05,4.80335]
[1778777561609,41.27,81138.51,0.0,0.02547,2e-05,4.80335]
[1778777561738,41.27,81137.93,0.0,0.02546,2e-05,4.80164]
[1778777562127,41.27,81137.93,0.0,0.02546,2e-05,4.80164]
[1778777562749,41.27,81119.84,0.0,0.02514,2e-05,4.75001]
[1778777567776,41.27,81110.29,0.0,0.02499,2e-05,4.72569]
[1778777568166,41.27,81110.29,0.0,0.02499,2e-05,4.72569]
[1778777568787,41.28,81109.63,0.0,0.02498,2e-05,4.72453]
[1778777573819,41.29,81111.79,0.0,0.02505,2e-05,4.73485]
[1778777578853,41.29,81106.12,0.0,0.02497,2e-05,4.72236]
[1778777580336,41.29,81106.99,0.0,0.02499,2e-05,4.72553]
[1778777580870,41.3,81109.88,0.0,0.02504,2e-05,4.73443]
[1778777582463,41.3,81109.31,0.0,0.02503,2e-05,4.73289]
[1778777582491,41.3,81109.31,0.0,0.02503,2e-05,4.73289]
[1778777582881,41.3,81107.08,0.0,0.025,2e-05,4.72664]
[1778777585908,41.3,81095.13,0.0,0.0248,2e-05,4.69434]
[1778777588240,41.3,81095.89,0.0,0.02482,2e-05,4.69803]
[1778777588923,41.31,81095.11,0.0,0.02482,2e-05,4.69722]
[1778777593964,41.31,81085.52,0.0,0.02466,2e-05,4.67223]
[1778777594970,41.32,81099.39,0.0,0.02492,2e-05,4.71338]
[1778777600015,41.32,81103.78,0.0,0.025,2e-05,4.7264]
[1778777601679,41.32,81102.37,0.0,0.02497,2e-05,4.7225]
[1778777602019,41.32,81102.48,0.0,0.02497,2e-05,4.7229]
[1778777603026,41.32,81114.95,0.0,0.02519,2e-05,4.75836]
[1778777606065,41.32,81104.0,0.0,0.025,2e-05,4.72763]
[1778777607507,41.32,81109.03,0.0,0.02509,2e-05,4.74196]
[1778777608084,41.32,81113.83,0.0,0.02518,2e-05,4.75609]
[1778777613116,41.32,81112.86,0.0,0.02516,2e-05,4.75191]
[1778777618150,41.32,81116.05,0.0,0.02521,2e-05,4.76133]
[1778777622177,41.32,81105.35,0.0,0.02503,2e-05,4.73111]
[1778777624395,41.32,81103.38,0.0,0.02499,2e-05,4.72558]
[1778777624532,41.32,81103.38,0.0,0.02499,2e-05,4.72558]
[1778777624551,41.32,81083.5,0.0,0.02465,2e-05,4.66964]
[1778777628220,41.32,81070.16,0.0,0.02442,2e-05,4.63295]
[1778777631244,41.33,81055.74,0.0,0.02418,2e-05,4.59352]
[1778777632173,41.33,81055.74,0.0,0.02418,2e-05,4.59352]
[1778777632251,41.33,81051.39,0.0,0.02411,2e-05,4.58175]
[1778777633580,41.33,81051.39,0.0,0.02411,2e-05,4.58175]
[1778777633741,41.33,81040.66,0.0,0.02393,2e-05,4.55243]
[1778777639301,41.33,81046.99,0.0,0.02405,2e-05,4.57194]
[1778777644336,41.34,81045.6,0.0,0.02404,2e-05,4.56969]
[1778777646139,41.34,81064.43,0.0,0.02436,2e-05,4.62247]
[1778777649371,41.34,81080.05,0.0,0.02463,2e-05,4.66671]
[1778777654405,41.34,81078.82,0.0,0.02461,2e-05,4.66399]
[1778777656421,41.34,81066.59,0.0,0.02441,2e-05,4.63017]
[1778777659440,41.34,81080.18,0.0,0.02464,2e-05,4.66874]
[1778777664475,41.34,81086.31,0.0,0.02476,2e-05,4.68672]
[1778777669511,41.35,81078.43,0.0,0.02462,2e-05,4.66542]
[1778777674545,41.35,81077.17,0.0,0.0246,2e-05,4.66058]
[1778777677567,41.35,81089.24,0.0,0.02481,2e-05,4.69492]
[1778777682602,41.35,81096.23,0.0,0.02493,2e-05,4.71514]
[1778777687639,41.35,81091.27,0.0,0.02485,2e-05,4.70166]
[1778777691668,41.35,81103.58,0.0,0.02506,2e-05,4.73627]
[1778777694688,41.35,81113.96,0.0,0.02524,2e-05,4.76541]
[1778777699723,41.35,81122.08,0.0,0.02538,2e-05,4.78781]
[1778777702108,41.35,81122.34,0.0,0.02539,2e-05,4.78837]
[1778777705765,41.35,81136.65,0.0,0.02564,2e-05,4.82844]
[1778777706290,41.35,81136.65,0.0,0.02564,2e-05,4.82844]
[1778777706772,41.34,81141.29,0.0,0.02572,2e-05,4.84154]
[1778777711808,41.34,81143.88,0.0,0.02575,2e-05,4.84762]
[1778777715835,41.33,81157.13,0.0,0.02597,2e-05,4.88196]
[1778777717849,41.31,81169.3,0.0,0.02611,2e-05,4.90575]
[1778777718472,41.31,81169.3,0.0,0.02611,2e-05,4.90575]
[1778777718550,41.31,81169.3,0.0,0.02611,2e-05,4.90575]
[1778777718642,41.31,81169.3,0.0,0.02611,2e-05,4.90575]
[1778777718857,41.3,81170.34,0.0,0.02612,2e-05,4.90669]
[1778777720870,41.3,81183.6,0.0,0.02635,2e-05,4.94306]
[1778777722772,41.3,81184.96,0.0,0.02637,2e-05,4.94677]
[1778777722884,41.3,81179.3,0.0,0.02626,2e-05,4.92995]
[1778777723499,41.3,81179.3,0.0,0.02626,2e-05,4.92995]
[1778777723892,41.3,81181.47,0.0,0.0263,2e-05,4.93605]
[1778777728926,41.29,81190.02,0.0,0.02645,2e-05,4.95985]
[1778777730940,41.29,81203.84,0.0,0.0267,2e-05,4.99992]
[1778777735981,41.27,81212.43,0.0,0.0268,2e-05,5.01479]
[1778777741010,41.27,81217.74,0.0,0.02688,2e-05,5.02862]
[1778777744066,41.27,81216.79,0.0,0.02686,2e-05,5.02502]
[1778777744134,41.27,81217.82,0.0,0.02688,2e-05,5.02769]
[1778777746808,41.27,81218.91,0.0,0.02689,2e-05,5.03013]
[1778777747052,41.27,81217.77,0.0,0.02687,2e-05,5.02635]
[1778777752096,41.26,81217.92,0.0,0.02686,2e-05,5.02486]
[1778777757146,41.26,81227.23,0.0,0.02702,2e-05,5.05056]
[1778777762171,41.25,81230.81,0.0,0.02707,2e-05,5.05905]
[1778777765209,41.25,81220.55,0.0,0.02688,2e-05,5.02768]
[1778777767206,41.25,81207.16,0.0,0.02662,2e-05,4.98696]
[1778777772242,41.24,81207.89,0.0,0.02662,2e-05,4.98746]
[1778777777277,41.23,81201.05,0.0,0.02645,2e-05,4.95971]
[1778777782316,41.22,81202.41,0.0,0.02646,2e-05,4.96227]
[1778777787354,41.22,81203.79,0.0,0.02648,2e-05,4.96491]
[1778777792386,41.22,81215.15,0.0,0.02667,2e-05,4.99447]
[1778777797437,41.22,81210.38,0.0,0.02657,2e-05,4.979]
[1778777801699,41.21,81220.17,0.0,0.02675,2e-05,5.00714]
[1778777801776,41.21,81220.17,0.0,0.02675,2e-05,5.00714]
[1778777801850,41.21,81233.58,0.0,0.027,2e-05,5.04676]
[1778777803701,41.21,81233.58,0.0,0.02699,2e-05,5.04657]
[1778777803838,41.21,81253.88,0.0,0.02737,2e-05,5.10701]
[1778777809562,41.21,81256.28,0.0,0.02741,2e-05,5.11223]
[1778777814597,41.21,81254.46,0.0,0.02737,2e-05,5.10685]
[1778777819634,41.21,81251.71,0.0,0.02732,2e-05,5.09922]
[1778777822653,41.21,81262.17,0.0,0.02752,2e-05,5.131]
[1778777827689,41.21,81261.6,0.0,0.02752,2e-05,5.12965]
[1778777829553,41.21,81261.73,0.0,0.02752,2e-05,5.13011]
[1778777829706,41.21,81262.61,0.0,0.02754,2e-05,5.13283]
[1778777830712,41.21,81283.66,0.0,0.02794,2e-05,5.19659]
[1778777835743,41.21,81309.67,0.0,0.02844,2e-05,5.2757]
[1778777837757,41.21,81324.41,0.0,0.02873,2e-05,5.32073]
[1778777840778,41.21,81340.34,0.0,0.02903,2e-05,5.36932]
[1778777842813,41.21,81350.38,0.0,0.02923,2e-05,5.39998]
[1778777843727,41.21,81350.38,0.0,0.02923,2e-05,5.39998]
[1778777843802,41.21,81346.86,0.0,0.02916,2e-05,5.38862]
[1778777847048,41.2,81345.42,0.0,0.02912,2e-05,5.38343]
[1778777847147,41.2,81348.13,0.0,0.02917,2e-05,5.39117]
[1778777852865,41.2,81346.64,0.0,0.02912,2e-05,5.38238]
[1778777855893,41.2,81346.27,0.0,0.02911,2e-05,5.38053]
[1778777856044,41.2,81346.27,0.0,0.02911,2e-05,5.38053]
[1778777856157,41.2,81346.27,0.0,0.02911,2e-05,5.38053]
[1778777856223,41.2,81358.59,0.0,0.02935,2e-05,5.41868]
[1778777860927,41.19,81370.68,0.0,0.02958,2e-05,5.45462]
[1778777861943,41.19,81383.33,0.0,0.02983,2e-05,5.49407]
[1778777863945,41.19,81393.91,0.0,0.03004,2e-05,5.52649]
[1778777869077,41.18,81396.15,0.0,0.03007,2e-05,5.53119]
[1778777869178,41.18,81407.46,0.0,0.0303,2e-05,5.56663]
[1778777872532,41.18,81409.83,0.0,0.03033,2e-05,5.57224]
[1778777873106,41.18,81406.32,0.0,0.03026,2e-05,5.56036]
[1778777876072,41.17,81417.83,0.0,0.03048,2e-05,5.59441]
[1778777878904,41.17,81417.54,0.0,0.03046,2e-05,5.59208]
[1778777879093,41.17,81418.64,0.0,0.03048,2e-05,5.5956]
[1778777879810,41.17,81418.64,0.0,0.03048,2e-05,5.5956]
[1778777880101,41.17,81422.05,0.0,0.03054,2e-05,5.60511]
[1778777885381,41.16,81424.3,0.0,0.03057,2e-05,5.60933]
[1778777885533,41.16,81420.38,0.0,0.03049,2e-05,5.59604]
[1778777886144,41.16,81417.98,0.0,0.03044,2e-05,5.58834]
[1778777887563,41.16,81427.55,0.0,0.03062,2e-05,5.61762]
[1778777888160,41.15,81429.28,0.0,0.03066,2e-05,5.62242]
[1778777893196,41.15,81449.74,0.0,0.03106,2e-05,5.68449]
[1778777895168,41.14,81457.8,0.0,0.03122,2e-05,5.70977]
[1778777895272,41.14,81462.75,0.0,0.03132,2e-05,5.72498]
[1778777898307,41.14,81463.69,0.0,0.03132,2e-05,5.72618]
[1778777898363,41.14,81465.38,0.0,0.03135,2e-05,5.73077]
[1778777901795,41.13,81467.26,0.0,0.03137,2e-05,5.73411]
[1778777902256,41.13,81467.53,0.0,0.03137,2e-05,5.73406]
[1778777904271,41.13,81481.26,0.0,0.03165,2e-05,5.77714]
[1778777908298,41.12,81471.0,0.0,0.03141,2e-05,5.73962]
[1778777911319,41.11,81483.82,0.0,0.03165,2e-05,5.77635]
[1778777912888,41.11,81483.54,0.0,0.03164,2e-05,5.77446]
[1778777913333,41.11,81483.66,0.0,0.03163,2e-05,5.77389]
[1778777916818,41.1,81488.2,0.0,0.03171,2e-05,5.78591]
[1778777916902,41.1,81488.2,0.0,0.03171,2e-05,5.78591]
[1778777917362,41.1,81488.42,0.0,0.03171,2e-05,5.78566]
[1778777918253,41.1,81488.42,0.0,0.03171,2e-05,5.78566]
[1778777918893,41.1,81489.63,0.0,0.03173,2e-05,5.78867]
[1778777919061,41.1,81489.63,0.0,0.03173,2e-05,5.78867]
[1778777919375,41.1,81493.72,0.0,0.03181,2e-05,5.80116]
[1778777924410,41.09,81508.99,0.0,0.03211,2e-05,5.84757]
[1778777925416,41.06,81523.34,0.0,0.03234,2e-05,5.88349]
[1778777927372,41.04,81527.88,0.0,0.03237,2e-05,5.8873]
[1778777927412,41.04,81527.88,0.0,0.03237,2e-05,5.8873]
[1778777927414,41.04,81527.88,0.0,0.03237,2e-05,5.8873]
[1778777927431,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927518,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927524,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927625,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927814,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927918,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777927981,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928084,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928114,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928189,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928192,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928362,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928406,41.02,81528.38,0.0,0.0323,2e-05,5.87764]
[1778777928516,41.0,81533.18,0.0,0.03233,2e-05,5.88247]
[1778777929029,41.0,81533.18,0.0,0.03233,2e-05,5.88247]
[1778777929093,41.0,81533.18,0.0,0.03233,2e-05,5.88247]
[1778777929512,41.0,81533.18,0.0,0.03233,2e-05,5.88247]
[1778777929449,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929765,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929771,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929890,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929894,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929996,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777929998,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930102,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930107,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930229,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930396,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930418,41.0,81531.0,0.0,0.03229,2e-05,5.8752]
[1778777930517,40.95,81547.25,0.0,0.03249,2e-05,5.90728]
[1778777930544,40.95,81547.25,0.0,0.03249,2e-05,5.90728]
[1778777930672,40.95,81547.25,0.0,0.03249,2e-05,5.90728]
[1778777931278,40.95,81547.25,0.0,0.03249,2e-05,5.90728]
[1778777931468,40.93,81546.94,0.0,0.03241,2e-05,5.89483]
[1778777931846,40.93,81546.94,0.0,0.03241,2e-05,5.89483]
[1778777932348,40.93,81546.94,0.0,0.03241,2e-05,5.89483]
[1778777932350,40.93,81546.94,0.0,0.03241,2e-05,5.89483]
[1778777932477,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777932704,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777932706,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777932877,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777932915,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777932932,40.93,81553.62,0.0,0.03255,2e-05,5.91604]
[1778777933483,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933566,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933570,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933901,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933904,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933964,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777933966,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934090,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934162,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934227,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934233,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934365,40.93,81562.35,0.0,0.03273,2e-05,5.94418]
[1778777934509,40.92,81564.87,0.0,0.03278,2e-05,5.95143]
[1778777934690,40.92,81564.87,0.0,0.03278,2e-05,5.95143]
[1778777940534,40.91,81582.32,0.0,0.03311,2e-05,6.00288]
[1778777941504,40.91,81582.32,0.0,0.03311,2e-05,6.00288]
[1778777941506,40.91,81582.32,0.0,0.03311,2e-05,6.00288]
[1778777941542,40.9,81584.68,0.0,0.03315,2e-05,6.00827]
[1778777941565,40.9,81584.68,0.0,0.03315,2e-05,6.00827]
[1778777942546,40.9,81582.39,0.0,0.03309,2e-05,5.99921]
[1778777943195,40.9,81582.39,0.0,0.03309,2e-05,5.99921]
[1778777943208,40.9,81582.39,0.0,0.03309,2e-05,5.99921]
[1778777943448,40.9,81582.39,0.0,0.03309,2e-05,5.99921]
[1778777943491,40.9,81587.87,0.0,0.03321,2e-05,6.0178]
[1778777943772,40.9,81587.87,0.0,0.03321,2e-05,6.0178]
[1778777943879,40.87,81596.01,0.0,0.0333,2e-05,6.03228]
[1778777945584,40.87,81649.31,0.0,0.03451,2e-05,6.21554]
[1778777946597,40.87,81668.79,0.0,0.03495,2e-05,6.28209]
[1778777947597,40.87,81682.93,0.0,0.03527,2e-05,6.33002]
[1778777952632,40.86,81668.35,0.0,0.0349,2e-05,6.27408]
[1778777958132,40.85,81668.69,0.0,0.03488,2e-05,6.27169]
[1778777958232,40.85,81669.04,0.0,0.03488,2e-05,6.27113]
[1778777960524,40.85,81669.04,0.0,0.03488,2e-05,6.27113]
[1778777960551,40.85,81675.09,0.0,0.035,2e-05,6.29052]
[1778777961695,40.84,81698.26,0.0,0.03554,2e-05,6.37117]
[1778777963715,40.84,81711.89,0.0,0.03585,2e-05,6.41734]
[1778777968753,40.83,81711.91,0.0,0.03581,2e-05,6.4117]
[1778777970779,40.82,81731.53,0.0,0.03626,2e-05,6.47976]
[1778777972780,40.82,81766.44,0.0,0.03708,2e-05,6.60109]
[1778777974793,40.76,81785.02,0.0,0.03731,2e-05,6.63695]
[1778777978545,40.72,81821.68,0.0,0.03807,2e-05,6.74947]
[1778777981850,40.67,81810.95,0.0,0.03762,2e-05,6.68323]
[1778777982858,40.65,81791.18,0.0,0.03706,2e-05,6.59989]
[1778777985882,40.61,81780.64,0.0,0.03667,2e-05,6.54248]
[1778777988630,40.58,81813.86,0.0,0.03736,2e-05,6.64523]
[1778777991190,40.58,81822.9,0.0,0.03758,2e-05,6.67838]
[1778777991208,40.54,81822.06,0.0,0.03741,2e-05,6.6537]
[1778777992645,40.54,81822.06,0.0,0.03741,2e-05,6.6537]
[1778777992659,40.5,81826.27,0.0,0.03737,2e-05,6.64863]
[1778777993948,40.5,81845.63,0.0,0.03785,2e-05,6.7189]
[1778777998982,40.41,81855.12,0.0,0.03777,2e-05,6.70895]
[1778778002099,40.41,81844.47,0.0,0.03749,2e-05,6.66745]
[1778778003055,40.41,81858.65,0.0,0.03784,2e-05,6.71981]
[1778778006072,40.33,81829.0,0.0,0.0368,2e-05,6.56603]
[1778778007081,40.31,81812.69,0.0,0.03635,2e-05,6.4981]
[1778778009090,40.31,81825.72,0.0,0.03665,2e-05,6.54401]
[1778778012116,40.3,81811.87,0.0,0.0363,2e-05,6.49115]
[1778778017157,40.28,81827.58,0.0,0.03661,2e-05,6.53796]
[1778778018156,40.27,81843.2,0.0,0.03693,2e-05,6.58551]
[1778778021178,40.25,81833.0,0.0,0.03662,2e-05,6.53899]
[1778778022187,40.23,81820.51,0.0,0.03626,2e-05,6.48578]
[1778778023677,40.23,81820.51,0.0,0.03626,2e-05,6.48578]
[1778778024201,40.21,81820.45,0.0,0.03616,2e-05,6.4718]
[1778778026213,40.19,81803.66,0.0,0.03571,2e-05,6.40401]
[1778778028231,40.19,81786.69,0.0,0.0353,2e-05,6.34204]
[1778778029331,40.19,81786.69,0.0,0.0353,2e-05,6.34204]
[1778778029447,40.19,81795.73,0.0,0.03551,2e-05,6.37399]
[1778778033268,40.19,81787.94,0.0,0.0353,2e-05,6.34152]
[1778778036448,40.19,81781.45,0.0,0.03514,2e-05,6.31748]
[1778778036542,40.19,81798.68,0.0,0.03555,2e-05,6.37877]
[1778778039306,40.18,81810.34,0.0,0.03582,2e-05,6.41925]
[1778778042328,40.18,81791.16,0.0,0.03534,2e-05,6.34816]
[1778778042784,40.18,81791.16,0.0,0.03534,2e-05,6.34816]
[1778778043332,40.18,81796.08,0.0,0.03546,2e-05,6.36531]
[1778778046360,40.18,81781.4,0.0,0.0351,2e-05,6.3119]
[1778778048375,40.17,81770.28,0.0,0.03481,2e-05,6.26828]
[1778778053410,40.17,81771.97,0.0,0.03484,2e-05,6.27309]
[1778778056444,40.16,81786.84,0.0,0.03518,2e-05,6.32459]
[1778778057450,40.16,81803.52,0.0,0.03558,2e-05,6.38439]
[1778778062501,40.16,81807.98,0.0,0.03567,2e-05,6.39767]
[1778778065519,40.15,81818.77,0.0,0.03592,2e-05,6.43495]
[1778778066724,40.15,81818.77,0.0,0.03592,2e-05,6.43495]
[1778778067020,40.15,81813.32,0.0,0.03578,2e-05,6.41466]
[1778778067534,40.15,81813.41,0.0,0.03577,2e-05,6.41341]
[1778778068043,40.15,81813.41,0.0,0.03577,2e-05,6.41341]
[1778778068572,40.15,81798.0,0.0,0.0354,2e-05,6.35796]
[1778778069555,40.15,81761.68,0.0,0.03454,2e-05,6.22705]
[1778778070568,40.15,81746.06,0.0,0.03417,2e-05,6.17197]
[1778778074596,40.14,81764.32,0.0,0.03458,2e-05,6.23354]
[1778778075604,40.14,81752.52,0.0,0.0343,2e-05,6.19126]
[1778778078627,40.14,81740.39,0.0,0.03401,2e-05,6.147]
[1778778080775,40.14,81741.04,0.0,0.03402,2e-05,6.14876]
[1778778081327,40.14,81741.69,0.0,0.03403,2e-05,6.15051]
[1778778082655,40.13,81786.06,0.0,0.03506,2e-05,6.30615]
[1778778085675,40.13,81769.46,0.0,0.03465,2e-05,6.24479]
[1778778087691,40.13,81755.12,0.0,0.03431,2e-05,6.1928]
[1778778090835,40.12,81746.63,0.0,0.0341,2e-05,6.1612]
[1778778091718,40.12,81741.64,0.0,0.03397,2e-05,6.14057]
[1778778095746,40.12,81754.87,0.0,0.03426,2e-05,6.18496]
[1778778096095,40.12,81754.87,0.0,0.03426,2e-05,6.18496]
[1778778096752,40.12,81749.45,0.0,0.03413,2e-05,6.16533]
[1778778101788,40.11,81752.27,0.0,0.03418,2e-05,6.17252]
[1778778106824,40.11,81745.98,0.0,0.03401,2e-05,6.14773]
[1778778109581,40.1,81742.75,0.0,0.03393,2e-05,6.13538]
[1778778109770,40.1,81742.75,0.0,0.03393,2e-05,6.13538]
[1778778109860,40.1,81754.0,0.0,0.03419,2e-05,6.17438]
[1778778114399,40.1,81752.03,0.0,0.03413,2e-05,6.16519]
[1778778114428,40.1,81747.73,0.0,0.03403,2e-05,6.15008]
[1778778115472,40.1,81747.73,0.0,0.03403,2e-05,6.15008]
[1778778115483,40.1,81788.71,0.0,0.03498,2e-05,6.29456]
[1778778116898,40.09,81806.19,0.0,0.03539,2e-05,6.3553]
[1778778117904,40.09,81831.08,0.0,0.03598,2e-05,6.44465]
[1778778120926,40.09,81820.02,0.0,0.0357,2e-05,6.40286]
[1778778121992,40.09,81820.02,0.0,0.0357,2e-05,6.40286]
[1778778122390,40.09,81818.06,0.0,0.03565,2e-05,6.39525]
[1778778122954,40.09,81818.06,0.0,0.03565,2e-05,6.39525]
[1778778123062,40.09,81828.48,0.0,0.0359,2e-05,6.43238]
[1778778125966,40.09,81843.5,0.0,0.03625,2e-05,6.4852]
[1778778127976,40.08,81863.04,0.0,0.03672,2e-05,6.55526]
[1778778129756,40.08,81852.47,0.0,0.03645,2e-05,6.51497]
[1778778131177,40.08,81852.47,0.0,0.03645,2e-05,6.51497]
[1778778131259,40.08,81852.47,0.0,0.03645,2e-05,6.51497]
[1778778131261,40.08,81852.47,0.0,0.03645,2e-05,6.51497]
[1778778131385,40.08,81852.47,0.0,0.03645,2e-05,6.51497]
[1778778131402,40.08,81847.3,0.0,0.03632,2e-05,6.49537]
[1778778133554,40.08,81847.3,0.0,0.03631,2e-05,6.49465]
[1778778133593,40.08,81847.84,0.0,0.03632,2e-05,6.49592]
[1778778135054,40.07,81858.87,0.0,0.03658,2e-05,6.53482]
[1778778137084,40.07,81881.44,0.0,0.03713,2e-05,6.61626]
[1778778140500,40.03,81887.29,0.0,0.03714,2e-05,6.61872]
[1778778140601,40.03,81888.7,0.0,0.03718,2e-05,6.62394]
[1778778145585,40.01,81891.71,0.0,0.03717,2e-05,6.62321]
[1778778145602,40.01,81906.17,0.0,0.03752,3e-05,6.67597]
[1778778148550,39.98,81906.06,0.0,0.03739,3e-05,6.65648]
[1778778149111,39.96,81899.23,0.0,0.03716,2e-05,6.62167]
[1778778149121,39.96,81899.23,0.0,0.03716,2e-05,6.62167]
[1778778149740,39.96,81899.23,0.0,0.03716,2e-05,6.62167]
[1778778149899,39.95,81886.07,0.0,0.03682,2e-05,6.57124]
[1778778150633,39.95,81886.07,0.0,0.03682,2e-05,6.57124]
[1778778150676,39.95,81886.07,0.0,0.03682,2e-05,6.57124]
[1778778150737,39.95,81881.06,0.0,0.03669,2e-05,6.55198]
[1778778155220,39.95,81873.57,0.0,0.03647,2e-05,6.51854]
[1778778157022,39.95,81874.32,0.0,0.03648,2e-05,6.52054]
[1778778157234,39.93,81874.71,0.0,0.03644,2e-05,6.51453]
[1778778158255,39.92,81851.82,0.0,0.03583,2e-05,6.42364]
[1778778159337,39.92,81851.82,0.0,0.03583,2e-05,6.42364]
[1778778159406,39.92,81851.82,0.0,0.03583,2e-05,6.42364]
[1778778159419,39.91,81875.55,0.0,0.03637,2e-05,6.50432]
[1778778163286,39.89,81889.85,0.0,0.03666,2e-05,6.54834]
[1778778165783,39.89,81898.97,0.0,0.03688,2e-05,6.58121]
[1778778165836,39.89,81889.53,0.0,0.03664,2e-05,6.54476]
[1778778171342,39.85,81891.68,0.0,0.03657,2e-05,6.53549]
[1778778173992,39.83,81900.11,0.0,0.03668,2e-05,6.55194]
[1778778174376,39.81,81900.7,0.0,0.03664,2e-05,6.54655]
[1778778179405,39.74,81890.97,0.0,0.03612,2e-05,6.46935]
[1778778182375,39.71,81893.79,0.0,0.03611,2e-05,6.46721]
[1778778182527,39.71,81893.79,0.0,0.03611,2e-05,6.46721]
[1778778182649,39.7,81913.65,0.0,0.03655,2e-05,6.5341]
[1778778184468,39.7,81932.22,0.0,0.03701,2e-05,6.60218]
[1778778185202,39.7,81932.22,0.0,0.03701,2e-05,6.60218]
[1778778185464,39.7,81939.27,0.0,0.03718,3e-05,6.62758]
[1778778189495,39.68,81926.21,0.0,0.03678,2e-05,6.56891]
[1778778190501,39.67,81913.25,0.0,0.03642,2e-05,6.51437]
[1778778191507,39.66,81901.77,0.0,0.0361,2e-05,6.46635]
[1778778194928,39.66,81896.43,0.0,0.03596,2e-05,6.44573]
[1778778194662,39.65,81913.26,0.0,0.03637,2e-05,6.50705]
[1778778195536,39.65,81913.74,0.0,0.03638,2e-05,6.50882]
[1778778196544,39.65,81938.17,0.0,0.03698,2e-05,6.59873]
[1778778198558,39.64,81928.17,0.0,0.03668,2e-05,6.55381]
[1778778200873,39.63,81924.51,0.0,0.03654,2e-05,6.53362]
[1778778200892,39.63,81934.68,0.0,0.03679,2e-05,6.57066]
[1778778206613,39.63,81941.31,0.0,0.03696,2e-05,6.59547]
[1778778208628,39.63,81929.35,0.0,0.03666,2e-05,6.55117]
[1778778213664,39.63,81925.97,0.0,0.03657,2e-05,6.53648]
[1778778214490,39.63,81925.97,0.0,0.03657,2e-05,6.53648]
[1778778214631,39.63,81925.97,0.0,0.03657,2e-05,6.53648]
[1778778214725,39.63,81929.29,0.0,0.03665,2e-05,6.54887]
[1778778216502,39.63,81929.29,0.0,0.03665,2e-05,6.54895]
[1778778216685,39.63,81927.81,0.0,0.03661,2e-05,6.54356]
[1778778219441,39.63,81922.05,0.0,0.03649,2e-05,6.52454]
[1778778219494,39.63,81922.05,0.0,0.03649,2e-05,6.52454]
[1778778219704,39.63,81920.48,0.0,0.03645,2e-05,6.51886]
[1778778223110,39.63,81920.11,0.0,0.03644,2e-05,6.51787]
[1778778223732,39.63,81920.84,0.0,0.03646,2e-05,6.52068]
[1778778224932,39.63,81932.65,0.0,0.03676,2e-05,6.56531]
[1778778226284,39.63,81932.65,0.0,0.03676,2e-05,6.56535]
[1778778226755,39.63,81934.79,0.0,0.03681,2e-05,6.57332]
[1778778227920,39.63,81934.79,0.0,0.03681,2e-05,6.57332]
[1778778227979,39.63,81944.77,0.0,0.03706,3e-05,6.61046]
[1778778233803,39.64,81942.66,0.0,0.03702,3e-05,6.60375]
[1778778238849,39.64,81955.63,0.0,0.03736,3e-05,6.6541]
[1778778240111,39.64,81958.97,0.0,0.03744,3e-05,6.66672]
[1778778240862,39.64,81964.27,0.0,0.03757,3e-05,6.68668]
[1778778245900,39.64,81965.78,0.0,0.03761,3e-05,6.6926]
[1778778247701,39.64,81965.54,0.0,0.03761,3e-05,6.69176]
[1778778247910,39.64,81965.11,0.0,0.0376,3e-05,6.69021]
[1778778252946,39.64,81959.86,0.0,0.03747,3e-05,6.67168]
[1778778257981,39.65,81964.43,0.0,0.03761,3e-05,6.69245]
[1778778263016,39.65,81972.43,0.0,0.03782,3e-05,6.72258]
[1778778268051,39.65,81964.17,0.0,0.03761,3e-05,6.69256]
[1778778273086,39.65,81965.48,0.0,0.03764,3e-05,6.69533]
[1778778278120,39.65,81955.91,0.0,0.0374,3e-05,6.65986]
[1778778283157,39.66,81964.02,0.0,0.03761,3e-05,6.69092]
[1778778287186,39.65,81974.48,0.0,0.03786,3e-05,6.72896]
[1778778292219,39.65,81979.57,0.0,0.03799,3e-05,6.74818]
[1778778297261,39.65,81977.34,0.0,0.03794,3e-05,6.73968]
[1778778299936,39.65,81976.99,0.0,0.03793,3e-05,6.73836]
[1778778299958,39.65,81976.99,0.0,0.03793,3e-05,6.73836]
[1778778300037,39.65,81975.88,0.0,0.0379,3e-05,6.73419]
[1778778305320,39.65,81974.96,0.0,0.03788,3e-05,6.73087]
[1778778306432,39.65,81974.96,0.0,0.03788,3e-05,6.73087]
[1778778306533,39.65,81972.21,0.0,0.03781,3e-05,6.72058]
[1778778312385,39.65,81965.07,0.0,0.03763,3e-05,6.69406]
[1778778314569,39.65,81986.01,0.0,0.03816,3e-05,6.77329]
[1778778320442,39.65,81988.31,0.0,0.03822,3e-05,6.78182]
[1778778324469,39.65,81978.14,0.0,0.03796,3e-05,6.74323]
[1778778329502,39.65,81976.87,0.0,0.03793,3e-05,6.73851]
[1778778334539,39.65,81975.85,0.0,0.03789,3e-05,6.73201]
[1778778339576,39.65,81965.61,0.0,0.03763,3e-05,6.69361]
[1778778343603,39.65,81975.89,0.0,0.03789,3e-05,6.73252]
[1778778348821,39.65,81979.59,0.0,0.03799,3e-05,6.74635]
[1778778354682,39.65,81979.51,0.0,0.03798,3e-05,6.74578]
[1778778359722,39.65,81989.37,0.0,0.03823,3e-05,6.78277]
[1778778364177,39.65,81988.68,0.0,0.03821,3e-05,6.78004]
[1778778364302,39.65,81989.68,0.0,0.03824,3e-05,6.78374]
[1778778364761,39.65,81986.93,0.0,0.03817,3e-05,6.7731]
[1778778366789,39.65,81976.62,0.0,0.0379,3e-05,6.73396]
[1778778367212,39.65,81976.62,0.0,0.0379,3e-05,6.73396]
[1778778367819,39.65,81968.84,0.0,0.0377,3e-05,6.70459]
[1778778368833,39.65,81954.08,0.0,0.03733,3e-05,6.6492]
[1778778372823,39.65,81943.94,0.0,0.03708,3e-05,6.61206]
[1778778375173,39.65,81945.04,0.0,0.03711,3e-05,6.61634]
[1778778375840,39.65,81943.79,0.0,0.03708,3e-05,6.61204]
[1778778377855,39.65,81953.88,0.0,0.03734,3e-05,6.65003]
[1778778381882,39.66,81943.46,0.0,0.03708,3e-05,6.6118]
[1778778386919,39.66,81932.56,0.0,0.03682,2e-05,6.57235]
[1778778390575,39.66,81934.8,0.0,0.03687,2e-05,6.57984]
[1778778390950,39.66,81933.34,0.0,0.03683,2e-05,6.57391]
[1778778395986,39.65,81932.07,0.0,0.03676,2e-05,6.56396]
[1778778401024,39.65,81938.9,0.0,0.03692,2e-05,6.58679]
[1778778403037,39.64,81948.85,0.0,0.03716,3e-05,6.62274]
[1778778408072,39.64,81944.76,0.0,0.03703,3e-05,6.60464]
[1778778413108,39.63,81950.33,0.0,0.03715,3e-05,6.62257]
[1778778415125,39.63,81960.75,0.0,0.03741,3e-05,6.66027]
[1778778418144,39.63,81974.64,0.0,0.03774,3e-05,6.71033]
[1778778423178,39.62,81980.29,0.0,0.03786,3e-05,6.72771]
[1778778426033,39.62,81980.0,0.0,0.03784,3e-05,6.72505]
[1778778426037,39.62,81980.0,0.0,0.03784,3e-05,6.72505]
[1778778426201,39.62,81982.68,0.0,0.03791,3e-05,6.73437]
[1778778427206,39.61,81957.04,0.0,0.03725,3e-05,6.63732]
[1778778428215,39.62,81937.99,0.0,0.03678,2e-05,6.56656]
[1778778432244,39.62,81921.56,0.0,0.03638,2e-05,6.5069]
[1778778437276,39.62,81910.07,0.0,0.03611,2e-05,6.46642]
[1778778437418,39.62,81910.07,0.0,0.03611,2e-05,6.46642]
[1778778437435,39.62,81907.64,0.0,0.03605,2e-05,6.45749]
[1778778443324,39.63,81886.0,0.0,0.03554,2e-05,6.38097]
[1778778444780,39.63,81886.0,0.0,0.03554,2e-05,6.38097]
[1778778444802,39.63,81875.11,0.0,0.03528,2e-05,6.34196]
[1778778448018,39.63,81871.29,0.0,0.0352,2e-05,6.32932]
[1778778448053,39.63,81882.91,0.0,0.03549,2e-05,6.3728]
[1778778454109,39.64,81893.04,0.0,0.03573,2e-05,6.4094]
[1778778455413,39.64,81867.86,0.0,0.03514,2e-05,6.3195]
[1778778461254,39.64,81861.53,0.0,0.035,2e-05,6.29934]
[1778778462204,39.65,81855.99,0.0,0.03488,2e-05,6.28081]
[1778778462306,39.65,81856.24,0.0,0.03489,2e-05,6.28244]
[1778778467505,39.65,81866.4,0.0,0.03516,2e-05,6.32274]
[1778778468509,39.66,81877.33,0.0,0.03543,2e-05,6.36304]
[1778778470524,39.66,81889.95,0.0,0.03574,2e-05,6.41014]
[1778778474555,39.66,81905.1,0.0,0.03613,2e-05,6.46806]
[1778778479588,39.67,81914.35,0.0,0.03637,2e-05,6.50419]
[1778778481601,39.67,81924.82,0.0,0.03663,2e-05,6.54355]
[1778778486637,39.67,81928.21,0.0,0.03673,2e-05,6.55758]
[1778778491671,39.67,81931.41,0.0,0.03682,2e-05,6.57103]
[1778778495712,39.68,81920.31,0.0,0.03655,2e-05,6.53112]
[1778778500739,39.68,81918.54,0.0,0.03652,2e-05,6.5263]
[1778778505775,39.68,81921.04,0.0,0.03659,2e-05,6.5372]
[1778778510200,39.68,81908.36,0.0,0.03629,2e-05,6.49178]
[1778778512825,39.69,81900.22,0.0,0.03608,2e-05,6.46044]
[1778778515846,39.69,81910.72,0.0,0.03635,2e-05,6.50021]
[1778778520880,39.69,81913.0,0.0,0.03642,2e-05,6.51043]
[1778778525916,39.7,81920.93,0.0,0.03662,2e-05,6.54142]
[1778778530954,39.7,81916.34,0.0,0.03652,2e-05,6.52607]
[1778778531958,39.7,81927.02,0.0,0.03679,2e-05,6.56585]
[1778778536993,39.7,81921.76,0.0,0.03667,2e-05,6.54774]
[1778778542030,39.7,81923.77,0.0,0.03673,2e-05,6.55687]
[1778778543040,39.71,81935.7,0.0,0.03703,2e-05,6.60138]
[1778778544045,39.71,81924.24,0.0,0.03674,2e-05,6.55913]
[1778778549084,39.71,81928.62,0.0,0.03686,2e-05,6.57694]
[1778778553111,39.71,81940.63,0.0,0.03717,3e-05,6.62261]
[1778778558146,39.71,81938.45,0.0,0.03712,3e-05,6.61551]
[1778778561174,39.71,81924.9,0.0,0.03679,2e-05,6.56598]
[1778778566204,39.72,81919.86,0.0,0.03667,2e-05,6.54885]
[1778778571237,39.72,81923.9,0.0,0.03677,2e-05,6.56266]
[1778778575147,39.72,81919.88,0.0,0.03668,2e-05,6.54874]
[1778778575317,39.72,81937.55,0.0,0.03712,3e-05,6.61455]
[1778778576274,39.72,81962.87,0.0,0.03776,3e-05,6.70932]
[1778778577944,39.72,81970.73,0.0,0.03796,3e-05,6.739]
[1778778578287,39.72,81980.35,0.0,0.0382,3e-05,6.77531]
[1778778580303,39.72,81970.2,0.0,0.03794,3e-05,6.73692]
[1778778584329,39.72,81958.76,0.0,0.03765,3e-05,6.69406]
[1778778587351,39.72,81946.29,0.0,0.03734,3e-05,6.64768]
[1778778590371,39.72,81932.56,0.0,0.037,2e-05,6.59711]
[1778778595407,39.73,81930.28,0.0,0.03695,2e-05,6.58985]
[1778778599434,39.73,81919.54,0.0,0.0367,2e-05,6.55125]
[1778778603463,39.73,81909.15,0.0,0.03645,2e-05,6.51433]
[1778778605477,39.73,81886.38,0.0,0.0359,2e-05,6.43157]
[1778778609513,39.74,81905.02,0.0,0.03637,2e-05,6.50184]
[1778778614545,39.74,81909.72,0.0,0.03649,2e-05,6.52097]
[1778778619580,39.74,81912.58,0.0,0.03658,2e-05,6.53326]
[1778778623394,39.74,81931.3,0.0,0.03705,2e-05,6.6038]
[1778778628643,39.75,81925.95,0.0,0.03692,2e-05,6.58513]
[1778778633683,39.75,81926.64,0.0,0.03694,2e-05,6.58618]
[1778778638720,39.75,81937.54,0.0,0.03722,3e-05,6.62788]
[1778778643754,39.75,81945.36,0.0,0.03742,3e-05,6.65793]
[1778778648789,39.75,81945.55,0.0,0.03743,3e-05,6.65934]
[1778778653825,39.76,81943.06,0.0,0.03737,3e-05,6.65071]
[1778778658862,39.76,81944.37,0.0,0.03741,3e-05,6.65636]
[1778778663894,39.76,81948.44,0.0,0.03752,3e-05,6.67231]
[1778778668929,39.76,81942.25,0.0,0.03736,3e-05,6.64991]
[1778778673964,39.77,81953.3,0.0,0.03768,3e-05,6.69655]
[1778778675978,39.77,81964.1,0.0,0.03796,3e-05,6.73874]
[1778778679493,39.77,81964.95,0.0,0.03799,3e-05,6.7421]
[1778778679518,39.77,81966.86,0.0,0.03803,3e-05,6.74901]
[1778778685048,39.77,81965.26,0.0,0.03798,3e-05,6.7418]
[1778778690084,39.77,81965.71,0.0,0.03799,3e-05,6.74239]
[1778778693104,39.77,81957.73,0.0,0.03777,3e-05,6.71002]
[1778778698139,39.77,81949.64,0.0,0.03757,3e-05,6.67986]
[1778778700157,39.77,81935.83,0.0,0.03722,3e-05,6.62842]
[1778778705189,39.77,81931.8,0.0,0.03713,3e-05,6.61429]
[1778778708842,39.77,81924.09,0.0,0.03694,2e-05,6.58622]
[1778778708864,39.77,81924.09,0.0,0.03694,2e-05,6.58622]
[1778778709216,39.77,81924.47,0.0,0.03695,2e-05,6.58785]
[1778778710224,39.77,81938.05,0.0,0.03729,3e-05,6.63857]
[1778778712239,39.77,81951.87,0.0,0.03764,3e-05,6.69046]
[1778778713375,39.77,81951.87,0.0,0.03764,3e-05,6.69046]
[1778778713461,39.77,81955.62,0.0,0.03774,3e-05,6.70459]
[1778778719287,39.77,81958.19,0.0,0.0378,3e-05,6.71436]
[1778778724326,39.77,81959.63,0.0,0.03784,3e-05,6.71984]
[1778778726336,39.77,81945.97,0.0,0.0375,3e-05,6.66876]
[1778778731370,39.78,81944.06,0.0,0.03746,3e-05,6.66314]
[1778778736175,39.78,81950.52,0.0,0.03764,3e-05,6.69048]
[1778778736408,39.78,81952.32,0.0,0.03769,3e-05,6.69773]
[1778778741455,39.79,81952.1,0.0,0.0377,3e-05,6.69809]
[1778778746483,39.79,81948.96,0.0,0.03762,3e-05,6.68718]
[1778778750511,39.79,81936.53,0.0,0.03731,3e-05,6.64102]
[1778778755546,39.79,81934.98,0.0,0.03726,3e-05,6.63309]
[1778778760582,39.79,81935.99,0.0,0.03729,3e-05,6.63737]
[1778778761737,39.79,81937.29,0.0,0.03732,3e-05,6.64231]
[1778778761782,39.79,81937.29,0.0,0.03732,3e-05,6.64231]
[1778778762597,39.79,81919.92,0.0,0.03689,2e-05,6.57774]
[1778778763603,39.79,81906.99,0.0,0.03657,2e-05,6.53026]
[1778778763680,39.79,81906.99,0.0,0.03657,2e-05,6.53026]
[1778778764610,39.79,81898.51,0.0,0.03636,2e-05,6.49933]
[1778778769652,39.79,81900.7,0.0,0.03643,2e-05,6.50899]
[1778778773679,39.8,81888.11,0.0,0.03613,2e-05,6.4645]
[1778778778717,39.8,81896.23,0.0,0.03634,2e-05,6.49611]
[1778778779722,39.8,81875.26,0.0,0.03583,2e-05,6.41975]
[1778778781736,39.8,81862.32,0.0,0.03553,2e-05,6.37366]
[1778778784756,39.81,81852.31,0.0,0.0353,2e-05,6.3391]
[1778778787569,39.81,81835.52,0.0,0.03491,2e-05,6.28094]
[1778778792815,39.82,81847.83,0.0,0.03523,2e-05,6.32859]
[1778778797849,39.82,81847.17,0.0,0.03523,2e-05,6.32916]
[1778778801884,39.83,81858.55,0.0,0.03552,2e-05,6.37259]
[1778778807710,39.83,81851.84,0.0,0.03538,2e-05,6.35156]
[1778778810961,39.84,81825.71,0.0,0.03477,2e-05,6.25937]
[1778778816469,39.84,81828.18,0.0,0.03484,2e-05,6.26847]
[1778778818287,39.85,81813.45,0.0,0.0345,2e-05,6.21798]
[1778778824512,39.85,81818.5,0.0,0.03465,2e-05,6.2398]
[1778778826068,39.86,81833.82,0.0,0.03503,2e-05,6.29688]
[1778778831103,39.86,81834.29,0.0,0.03506,2e-05,6.30173]
[1778778836140,39.87,81820.63,0.0,0.03476,2e-05,6.25598]
[1778778838154,39.87,81810.67,0.0,0.03453,2e-05,6.22186]
[1778778840169,39.87,81799.48,0.0,0.03428,2e-05,6.18364]
[1778778842966,39.88,81790.9,0.0,0.03409,2e-05,6.15494]
[1778778843023,39.88,81790.9,0.0,0.03409,2e-05,6.15494]
[1778778843192,39.88,81786.05,0.0,0.03398,2e-05,6.13868]
[1778778844199,39.88,81761.36,0.0,0.03342,2e-05,6.05292]
[1778778849235,39.89,81758.12,0.0,0.03338,2e-05,6.04681]
[1778778850005,39.89,81758.12,0.0,0.03338,2e-05,6.04681]
[1778778850242,39.89,81755.06,0.0,0.03332,2e-05,6.03718]
[1778778852255,39.9,81743.29,0.0,0.03306,2e-05,5.9984]
[1778778853434,39.9,81743.29,0.0,0.03306,2e-05,5.9984]
[1778778853626,39.9,81733.82,0.0,0.03286,2e-05,5.96789]
[1778778859307,39.91,81735.16,0.0,0.03293,2e-05,5.97834]
[1778778861384,39.92,81719.93,0.0,0.0326,2e-05,5.92812]
[1778778864351,39.92,81731.3,0.0,0.03288,2e-05,5.97096]
[1778778869384,39.94,81739.81,0.0,0.03311,2e-05,6.00614]
[1778778874420,39.95,81738.74,0.0,0.03312,2e-05,6.00553]
[1778778879455,39.96,81730.4,0.0,0.03296,2e-05,5.98212]
[1778778883314,39.96,81724.46,0.0,0.03285,2e-05,5.96513]
[1778778883485,39.97,81725.12,0.0,0.03287,2e-05,5.9686]
[1778778888049,39.98,81718.85,0.0,0.03277,2e-05,5.95181]
[1778778888518,39.98,81710.73,0.0,0.03259,2e-05,5.92511]
[1778778889525,39.98,81696.95,0.0,0.03229,2e-05,5.8792]
[1778778889969,39.98,81696.95,0.0,0.03229,2e-05,5.8792]
[1778778890533,40.01,81696.09,0.0,0.03236,2e-05,5.88964]
[1778778893555,40.08,81683.23,0.0,0.03233,2e-05,5.88463]
[1778778897519,40.14,81689.38,0.0,0.03266,2e-05,5.93405]
[1778778897608,40.14,81689.61,0.0,0.03267,2e-05,5.93607]
[1778778902623,40.15,81689.7,0.0,0.03271,2e-05,5.94132]
[1778778903626,40.18,81675.44,0.0,0.03249,2e-05,5.90687]
[1778778905684,40.18,81687.78,0.0,0.03277,2e-05,5.95032]
[1778778906168,40.18,81687.78,0.0,0.03277,2e-05,5.95032]
[1778778906667,40.19,81674.3,0.0,0.03249,2e-05,5.90714]
[1778778907675,40.19,81662.38,0.0,0.03222,2e-05,5.86659]
[1778778908150,40.19,81662.38,0.0,0.03222,2e-05,5.86659]
[1778778908682,40.22,81649.93,0.0,0.03207,2e-05,5.84174]
[1778778910713,40.27,81663.16,0.0,0.03254,2e-05,5.91373]
[1778778912713,40.28,81676.18,0.0,0.03285,2e-05,5.96066]
[1778778917748,40.29,81680.94,0.0,0.033,2e-05,5.98392]
[1778778922795,40.3,81672.88,0.0,0.03285,2e-05,5.96092]
[1778778924799,40.3,81660.58,0.0,0.03259,2e-05,5.92127]
[1778778926815,40.31,81648.67,0.0,0.03233,2e-05,5.88176]
[1778778930852,40.31,81631.23,0.0,0.03196,2e-05,5.82504]
[1778778935887,40.32,81623.97,0.0,0.03182,2e-05,5.80188]
[1778778940924,40.32,81615.03,0.0,0.03164,2e-05,5.77522]
[1778778943124,40.33,81613.73,0.0,0.03162,2e-05,5.77156]
[1778778943187,40.33,81615.0,0.0,0.03165,2e-05,5.77651]
[1778778946297,40.33,81594.73,0.0,0.03122,2e-05,5.71035]
[1778778948752,40.34,81581.19,0.0,0.03095,2e-05,5.66855]
[1778778952031,40.34,81568.15,0.0,0.03069,2e-05,5.62821]
[1778778957065,40.35,81565.22,0.0,0.03066,2e-05,5.62313]
[1778778962101,40.36,81564.38,0.0,0.03067,2e-05,5.6249]
[1778778964116,40.36,81574.35,0.0,0.0309,2e-05,5.65949]
[1778778969153,40.37,81573.09,0.0,0.0309,2e-05,5.6595]
[1778778974186,40.38,81569.96,0.0,0.03086,2e-05,5.65355]
[1778778976343,40.38,81568.83,0.0,0.03084,2e-05,5.65069]
[1778778976594,40.38,81568.83,0.0,0.03084,2e-05,5.65069]
[1778778976607,40.38,81568.83,0.0,0.03084,2e-05,5.65069]
[1778778976629,40.38,81598.27,0.0,0.03148,2e-05,5.74903]
[1778778982726,40.39,81592.59,0.0,0.03138,2e-05,5.73372]
[1778778982827,40.39,81592.21,0.0,0.03138,2e-05,5.73394]
[1778778987413,40.4,81602.96,0.0,0.03163,2e-05,5.77261]
[1778778989361,40.4,81606.45,0.0,0.03171,2e-05,5.78496]
[1778778989486,40.4,81586.27,0.0,0.03128,2e-05,5.71843]
[1778778995352,40.41,81586.95,0.0,0.03131,2e-05,5.72282]
[1778778998384,40.42,81571.72,0.0,0.031,2e-05,5.67476]
[1778779003409,40.42,81571.44,0.0,0.03102,2e-05,5.67804]
[1778779006430,40.43,81559.82,0.0,0.03079,2e-05,5.64233]
[1778779008445,40.43,81548.97,0.0,0.03058,2e-05,5.60861]
[1778779013479,40.44,81540.38,0.0,0.03043,2e-05,5.5852]
[1778779014087,40.44,81540.38,0.0,0.03043,2e-05,5.5852]
[1778779014492,40.44,81530.84,0.0,0.03023,2e-05,5.55513]
[1778779015498,40.45,81513.67,0.0,0.02988,2e-05,5.50059]
[1778779017513,40.45,81502.51,0.0,0.02967,2e-05,5.4669]
[1778779022549,40.46,81500.42,0.0,0.02966,2e-05,5.46589]
[1778779023339,40.46,81500.42,0.0,0.02966,2e-05,5.46589]
[1778779023556,40.47,81498.87,0.0,0.02964,2e-05,5.46206]
[1778779028591,40.56,81491.5,0.0,0.02979,2e-05,5.48449]
[1778779032619,40.59,81478.78,0.0,0.02962,2e-05,5.45776]
[1778779036824,40.59,81480.84,0.0,0.02968,2e-05,5.46765]
[1778779036886,40.6,81474.27,0.0,0.02956,2e-05,5.44884]
[1778779041692,40.61,81490.52,0.0,0.02993,2e-05,5.50534]
[1778779043719,40.61,81502.55,0.0,0.03019,2e-05,5.54609]
[1778779044723,40.61,81515.67,0.0,0.03047,2e-05,5.58955]
[1778779047833,40.62,81517.51,0.0,0.03052,2e-05,5.59732]
[1778779047904,40.62,81524.18,0.0,0.03067,2e-05,5.62079]
[1778779050770,40.62,81541.12,0.0,0.03104,2e-05,5.67788]
[1778779052362,40.63,81553.43,0.0,0.03129,2e-05,5.71666]
[1778779052787,40.63,81561.76,0.0,0.03148,2e-05,5.74487]
[1778779053609,40.63,81561.76,0.0,0.03148,2e-05,5.74487]
[1778779053789,40.63,81561.97,0.0,0.03148,2e-05,5.74621]
[1778779058826,40.64,81552.73,0.0,0.03131,2e-05,5.71941]
[1778779063863,40.64,81548.26,0.0,0.03124,2e-05,5.70818]
[1778779068896,40.65,81551.17,0.0,0.03132,2e-05,5.72115]
[1778779073932,40.66,81547.13,0.0,0.03126,2e-05,5.71119]
[1778779078967,40.66,81549.44,0.0,0.03133,2e-05,5.72233]
[1778779083150,40.67,81559.35,0.0,0.03156,2e-05,5.75757]
[1778779083223,40.67,81559.35,0.0,0.03156,2e-05,5.75757]
[1778779084003,40.67,81565.23,0.0,0.03169,2e-05,5.77765]
[1778779085012,40.67,81582.02,0.0,0.03206,2e-05,5.83408]
[1778779088822,40.67,81577.41,0.0,0.03197,2e-05,5.82019]
[1778779088841,40.67,81583.42,0.0,0.0321,2e-05,5.84028]
[1778779089218,40.67,81583.42,0.0,0.0321,2e-05,5.84028]
[1778779089342,40.67,81583.42,0.0,0.0321,2e-05,5.84028]
[1778779090060,40.68,81578.05,0.0,0.03199,2e-05,5.82332]
[1778779091067,40.68,81563.39,0.0,0.03167,2e-05,5.77503]
[1778779094093,40.68,81526.17,0.0,0.03089,2e-05,5.65427]
[1778779094615,40.68,81526.17,0.0,0.03089,2e-05,5.65427]
[1778779095100,40.68,81522.04,0.0,0.03081,2e-05,5.64157]
[1778779099858,40.69,81499.23,0.0,0.03035,2e-05,5.57071]
[1778779105174,40.7,81500.23,0.0,0.03041,2e-05,5.57953]
[1778779106180,40.7,81500.23,0.0,0.03041,2e-05,5.57953]
[1778779106309,40.7,81500.23,0.0,0.03041,2e-05,5.57953]
[1778779106398,40.7,81503.91,0.0,0.03049,2e-05,5.59145]
[1778779108476,40.7,81503.91,0.0,0.03049,2e-05,5.59239]
[1778779108491,40.71,81512.31,0.0,0.03068,2e-05,5.62151]
[1778779112962,40.71,81509.37,0.0,0.03061,2e-05,5.60948]
[1778779113055,40.71,81489.1,0.0,0.0302,2e-05,5.54658]
[1778779115269,40.71,81467.41,0.0,0.02976,2e-05,5.47793]
[1778779116269,40.72,81444.81,0.0,0.02932,2e-05,5.40811]
[1778779118293,40.72,81464.99,0.0,0.02974,2e-05,5.47465]
[1778779121022,40.73,81479.22,0.0,0.03005,2e-05,5.52235]
[1778779124979,40.74,81463.09,0.0,0.02974,2e-05,5.47472]
[1778779126350,40.74,81450.2,0.0,0.02949,2e-05,5.43576]
[1778779131092,40.75,81440.17,0.0,0.02932,2e-05,5.40849]
[1778779136419,40.83,81441.26,0.0,0.02959,2e-05,5.45002]
[1778779141458,40.91,81436.17,0.0,0.02976,2e-05,5.47574]
[1778779146510,40.92,81436.62,0.0,0.02981,2e-05,5.48232]
[1778779150531,40.93,81426.65,0.0,0.02963,2e-05,5.45483]
[1778779152544,40.94,81415.52,0.0,0.02942,2e-05,5.42174]
[1778779157986,40.95,81418.1,0.0,0.0295,2e-05,5.43431]
[1778779158008,40.95,81429.28,0.0,0.02974,2e-05,5.47189]
[1778779163621,40.98,81437.84,0.0,0.03001,2e-05,5.51302]
[1778779168656,40.99,81432.92,0.0,0.02994,2e-05,5.502]
[1778779171681,41.0,81424.47,0.0,0.02977,2e-05,5.47561]
[1778779173706,41.0,81437.07,0.0,0.03004,2e-05,5.51768]
[1778779175714,41.0,81449.22,0.0,0.0303,2e-05,5.55838]
[1778779180752,41.01,81455.73,0.0,0.03046,2e-05,5.58346]
[1778779185787,41.02,81451.26,0.0,0.0304,2e-05,5.57313]
[1778779187801,41.02,81437.02,0.0,0.03012,2e-05,5.52917]
[1778779190821,41.03,81422.27,0.0,0.02983,2e-05,5.48488]
[1778779195861,41.04,81420.41,0.0,0.02983,2e-05,5.48376]
[1778779197732,41.04,81419.43,0.0,0.02981,2e-05,5.4816]
[1778779197879,41.04,81418.91,0.0,0.02981,2e-05,5.48091]
[1778779198879,41.04,81402.4,0.0,0.02948,2e-05,5.42964]
[1778779202912,41.05,81388.81,0.0,0.02923,2e-05,5.39115]
[1778779204447,41.06,81384.46,0.0,0.02915,2e-05,5.37862]
[1778779204922,41.06,81390.81,0.0,0.02929,2e-05,5.39963]
[1778779207945,41.07,81375.97,0.0,0.02902,2e-05,5.35755]
[1778779212983,41.07,81374.92,0.0,0.02901,2e-05,5.35663]
[1778779213985,41.07,81388.79,0.0,0.02929,2e-05,5.40059]
[1778779219020,41.08,81394.88,0.0,0.02944,2e-05,5.42262]
[1778779224055,41.08,81402.53,0.0,0.02961,2e-05,5.44902]
[1778779229090,41.09,81410.8,0.0,0.02979,2e-05,5.47732]
[1778779231105,41.09,81402.87,0.0,0.02962,2e-05,5.4506]
[1778779236143,41.09,81412.46,0.0,0.02983,2e-05,5.48311]
[1778779240176,41.1,81423.09,0.0,0.03005,2e-05,5.5183]
[1778779243207,41.1,81412.12,0.0,0.02984,2e-05,5.48444]
[1778779247222,41.1,81422.11,0.0,0.03005,2e-05,5.51753]
[1778779250191,41.1,81418.47,0.0,0.02998,2e-05,5.50658]
[1778779250276,41.1,81418.47,0.0,0.02998,2e-05,5.50658]
[1778779250291,41.1,81433.36,0.0,0.03029,2e-05,5.55439]
[1778779250453,41.1,81433.36,0.0,0.03029,2e-05,5.55439]
[1778779251258,41.11,81433.36,0.0,0.03029,2e-05,5.55502]
[1778779252145,41.11,81433.36,0.0,0.03029,2e-05,5.55502]
[1778779252257,41.11,81444.83,0.0,0.03053,2e-05,5.59204]
[1778779256292,41.11,81459.3,0.0,0.03083,2e-05,5.63931]
[1778779261325,41.11,81465.43,0.0,0.03097,2e-05,5.65957]
[1778779266303,41.11,81470.06,0.0,0.03106,2e-05,5.67477]
[1778779266477,41.11,81470.06,0.0,0.03106,2e-05,5.67477]
[1778779266543,41.11,81470.06,0.0,0.03106,2e-05,5.67477]
[1778779266667,41.11,81470.06,0.0,0.03106,2e-05,5.67477]
[1778779267365,41.11,81473.57,0.0,0.03114,2e-05,5.68687]
[1778779272405,41.11,81467.58,0.0,0.03103,2e-05,5.66874]
[1778779277435,41.11,81460.77,0.0,0.03089,2e-05,5.64743]
[1778779278443,41.11,81450.57,0.0,0.03068,2e-05,5.61454]
[1778779280253,41.11,81450.57,0.0,0.03068,2e-05,5.61454]
[1778779280303,41.11,81446.57,0.0,0.03059,2e-05,5.60189]
[1778779285491,41.12,81447.99,0.0,0.03063,2e-05,5.60695]
[1778779290531,41.12,81454.5,0.0,0.03077,2e-05,5.62896]
[1778779292246,41.12,81433.11,0.0,0.03031,2e-05,5.55796]
[1778779297587,41.12,81441.19,0.0,0.03049,2e-05,5.58467]
[1778779299596,41.12,81430.06,0.0,0.03026,2e-05,5.54933]
[1778779301622,41.12,81430.66,0.0,0.03027,2e-05,5.55145]
[1778779301723,41.12,81430.66,0.0,0.03027,2e-05,5.55145]
[1778779301809,41.12,81430.66,0.0,0.03027,2e-05,5.55145]
[1778779302326,41.12,81422.43,0.0,0.03011,2e-05,5.52557]
[1778779303638,41.12,81406.55,0.0,0.02979,2e-05,5.47595]
[1778779307668,41.13,81396.29,0.0,0.02959,2e-05,5.44548]
[1778779308673,41.13,81374.43,0.0,0.02916,2e-05,5.37724]
[1778779312403,41.13,81387.63,0.0,0.02943,2e-05,5.4206]
[1778779314717,41.13,81401.73,0.0,0.02972,2e-05,5.46585]
[1778779316785,41.13,81380.58,0.0,0.0293,2e-05,5.39964]
[1778779317765,41.14,81305.52,0.0,0.02783,2e-05,5.16879]
[1778779319801,41.17,81290.05,0.0,0.02763,2e-05,5.13614]
[1778779323839,41.17,81256.56,0.0,0.02701,2e-05,5.03865]
[1778779324878,41.2,81245.91,0.0,0.0269,2e-05,5.0201]
[1778779326880,41.26,81276.14,0.0,0.02763,2e-05,5.13554]
[1778779328883,41.26,81288.71,0.0,0.02788,2e-05,5.17529]
[1778779330896,41.27,81307.08,0.0,0.02825,2e-05,5.23436]
[1778779333921,41.27,81325.37,0.0,0.02863,2e-05,5.29293]
[1778779337163,41.27,81332.06,0.0,0.02877,2e-05,5.3152]
[1778779337188,41.28,81327.32,0.0,0.02868,2e-05,5.30119]
[1778779341979,41.28,81341.59,0.0,0.02898,2e-05,5.34862]
[1778779347030,41.29,81353.55,0.0,0.02924,2e-05,5.3884]
[1778779352050,41.29,81364.4,0.0,0.02946,2e-05,5.42197]
[1778779353486,41.29,81364.4,0.0,0.02946,2e-05,5.42197]
[1778779354064,41.29,81362.29,0.0,0.02942,2e-05,5.41617]
[1778779359099,41.3,81363.55,0.0,0.02946,2e-05,5.42209]
[1778779362121,41.3,81352.07,0.0,0.02924,2e-05,5.3875]
[1778779364133,41.3,81362.44,0.0,0.02945,2e-05,5.42071]
[1778779364562,41.3,81362.44,0.0,0.02945,2e-05,5.42071]
[1778779364691,41.3,81362.44,0.0,0.02945,2e-05,5.42071]
[1778779365141,41.3,81362.83,0.0,0.02946,2e-05,5.42232]
[1778779366148,41.3,81373.73,0.0,0.02968,2e-05,5.45687]
[1778779370121,41.31,81370.28,0.0,0.02962,2e-05,5.44701]
[1778779370213,41.31,81370.36,0.0,0.02962,2e-05,5.44761]
[1778779375213,41.31,81371.94,0.0,0.02966,2e-05,5.45424]
[1778779377051,41.31,81372.55,0.0,0.02968,2e-05,5.45647]
[1778779377230,41.31,81373.29,0.0,0.02969,2e-05,5.45911]
[1778779378236,41.31,81394.44,0.0,0.03013,2e-05,5.52655]
[1778779381276,41.31,81408.27,0.0,0.03042,2e-05,5.57142]
[1778779385311,41.32,81394.91,0.0,0.03015,2e-05,5.52989]
[1778779387326,41.32,81368.96,0.0,0.02962,2e-05,5.44816]
[1778779388330,41.32,81348.85,0.0,0.02923,2e-05,5.38642]
[1778779392357,41.32,81359.08,0.0,0.02944,2e-05,5.42003]
[1778779393611,41.32,81361.56,0.0,0.0295,2e-05,5.42817]
[1778779394371,41.32,81361.98,0.0,0.02951,2e-05,5.42986]
[1778779394982,41.32,81361.98,0.0,0.02951,2e-05,5.42986]
[1778779395379,41.33,81367.79,0.0,0.02963,2e-05,5.44884]
[1778779400414,41.33,81376.87,0.0,0.02982,2e-05,5.47897]
[1778779403577,41.33,81382.45,0.0,0.02994,2e-05,5.49712]
[1778779403761,41.33,81383.35,0.0,0.02996,2e-05,5.50022]
[1778779403849,41.33,81383.35,0.0,0.02996,2e-05,5.50022]
[1778779404041,41.33,81383.35,0.0,0.02996,2e-05,5.50022]
[1778779404445,41.33,81383.37,0.0,0.02996,2e-05,5.50055]
[1778779405450,41.33,81398.97,0.0,0.03028,2e-05,5.55028]
[1778779408471,41.33,81415.42,0.0,0.03063,2e-05,5.60369]
[1778779411801,41.33,81420.5,0.0,0.03072,2e-05,5.6177]
[1778779412500,41.33,81422.73,0.0,0.03077,2e-05,5.62491]
[1778779417537,41.33,81420.1,0.0,0.03071,2e-05,5.6167]
[1778779421564,41.34,81409.07,0.0,0.03049,2e-05,5.58166]
[1778779424711,41.34,81402.21,0.0,0.03035,2e-05,5.56014]
[1778779425598,41.34,81393.77,0.0,0.03017,2e-05,5.533]
[1778779429820,41.34,81394.43,0.0,0.0302,2e-05,5.53663]
[1778779430627,41.34,81394.16,0.0,0.0302,2e-05,5.53635]
[1778779435663,41.35,81393.6,0.0,0.0302,2e-05,5.53747]
[1778779440696,41.35,81384.3,0.0,0.03003,2e-05,5.51104]
[1778779443368,41.36,81367.25,0.0,0.0297,2e-05,5.45917]
[1778779445018,41.36,81366.66,0.0,0.02969,2e-05,5.45732]
[1778779445094,41.36,81349.73,0.0,0.02935,2e-05,5.40502]
[1778779448791,41.36,81360.76,0.0,0.0296,2e-05,5.4427]
[1778779450270,41.36,81360.76,0.0,0.0296,2e-05,5.4427]
[1778779450290,41.37,81373.59,0.0,0.02986,2e-05,5.48451]
[1778779453438,41.37,81389.49,0.0,0.0302,2e-05,5.53676]
[1778779458833,41.38,81383.82,0.0,0.03011,2e-05,5.52188]
[1778779462776,41.38,81391.38,0.0,0.03027,2e-05,5.54772]
[1778779463511,41.38,81390.88,0.0,0.03027,2e-05,5.54732]
[1778779468900,41.39,81394.26,0.0,0.03036,2e-05,5.56103]
[1778779473588,41.4,81381.25,0.0,0.0301,2e-05,5.5203]
[1778779475191,41.4,81381.25,0.0,0.0301,2e-05,5.5203]
[1778779475218,41.4,81388.72,0.0,0.03026,2e-05,5.54525]
[1778779478970,41.4,81399.84,0.0,0.0305,2e-05,5.58242]
[1778779484541,41.41,81405.9,0.0,0.03064,2e-05,5.60446]
[1778779489041,41.41,81422.32,0.0,0.031,2e-05,5.6597]
[1778779494075,41.42,81418.42,0.0,0.03093,2e-05,5.64928]
[1778779495085,41.42,81406.22,0.0,0.03068,2e-05,5.61057]
[1778779500120,41.42,81403.19,0.0,0.03064,2e-05,5.60335]
[1778779505173,41.43,81394.2,0.0,0.03047,2e-05,5.57722]
[1778779510342,41.43,81393.93,0.0,0.03048,2e-05,5.57846]
[1778779510375,41.44,81375.8,0.0,0.03011,2e-05,5.522]
[1778779515228,41.44,81361.53,0.0,0.02984,2e-05,5.47958]
[1778779519645,41.45,81355.5,0.0,0.02973,2e-05,5.46279]
[1778779519717,41.45,81355.5,0.0,0.02973,2e-05,5.46279]
[1778779519766,41.45,81341.5,0.0,0.02946,2e-05,5.42047]
[1778779520263,41.45,81341.75,0.0,0.02947,2e-05,5.42125]
[1778779521279,41.45,81330.28,0.0,0.02925,2e-05,5.38719]
[1778779526304,41.46,81325.61,0.0,0.02919,2e-05,5.37709]
[1778779529649,41.47,81325.26,0.0,0.02919,2e-05,5.37774]
[1778779529750,41.47,81309.12,0.0,0.02888,2e-05,5.32877]
[1778779535368,41.48,81312.5,0.0,0.02897,2e-05,5.34248]
[1778779540403,41.49,81314.56,0.0,0.02904,2e-05,5.35364]
[1778779543425,41.5,81324.69,0.0,0.02926,2e-05,5.38775]
[1778779548461,41.5,81319.11,0.0,0.02918,2e-05,5.37486]
[1778779549703,41.5,81319.11,0.0,0.02918,2e-05,5.37486]
[1778779549730,41.51,81330.64,0.0,0.02941,2e-05,5.41154]
[1778779549792,41.51,81330.64,0.0,0.02941,2e-05,5.41154]
[1778779550021,41.51,81330.64,0.0,0.02941,2e-05,5.41154]
[1778779550208,41.51,81330.64,0.0,0.02941,2e-05,5.41154]
[1778779550474,41.51,81330.64,0.0,0.02942,2e-05,5.41237]
[1778779550934,41.51,81330.64,0.0,0.02942,2e-05,5.41237]
[1778779551072,41.51,81330.64,0.0,0.02942,2e-05,5.41237]
[1778779551279,41.51,81330.64,0.0,0.02942,2e-05,5.41237]
[1778779551484,41.51,81332.64,0.0,0.02946,2e-05,5.41942]
[1778779552284,41.51,81332.64,0.0,0.02946,2e-05,5.41942]
[1778779552489,41.51,81336.44,0.0,0.02954,2e-05,5.43208]
[1778779553495,41.51,81355.24,0.0,0.02993,2e-05,5.49169]
[1778779555508,41.52,81365.27,0.0,0.03014,2e-05,5.52461]
[1778779558531,41.52,81354.08,0.0,0.02993,2e-05,5.4914]
[1778779559537,41.52,81375.79,0.0,0.03037,2e-05,5.56056]
[1778779562559,41.52,81389.5,0.0,0.03066,2e-05,5.6058]
[1778779563569,41.53,81402.43,0.0,0.03093,2e-05,5.6476]
[1778779567428,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567430,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567533,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567535,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567681,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567691,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567764,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567766,41.53,81406.68,0.0,0.03103,2e-05,5.66251]
[1778779567754,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779567870,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779567873,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779567976,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568102,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568333,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568417,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568543,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568646,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568655,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568731,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568736,41.53,81400.15,0.0,0.0309,2e-05,5.64201]
[1778779568747,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779568836,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779568841,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779568983,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779568985,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569087,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569090,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569279,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569321,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569446,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569549,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569551,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569655,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569657,41.53,81398.61,0.0,0.03087,2e-05,5.63753]
[1778779569756,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779569817,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779569864,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779569882,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570011,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570013,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570286,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570433,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570580,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570663,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570684,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570767,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570769,41.53,81398.51,0.0,0.03087,2e-05,5.63767]
[1778779570785,41.53,81395.19,0.0,0.0308,2e-05,5.62751]
[1778779570874,41.53,81395.19,0.0,0.0308,2e-05,5.62751]
[1778779570921,41.53,81395.19,0.0,0.0308,2e-05,5.62751]
[1778779570958,41.53,81395.19,0.0,0.0308,2e-05,5.62751]
[1778779571627,41.53,81395.16,0.0,0.03081,2e-05,5.62788]
[1778779576662,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577258,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577406,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577510,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577679,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577783,41.54,81398.22,0.0,0.03089,2e-05,5.6401]
[1778779577778,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779577909,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578119,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578182,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578264,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578266,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578411,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578413,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578558,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578560,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578621,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578624,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578810,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578812,41.54,81399.42,0.0,0.03091,2e-05,5.64439]
[1778779578677,41.54,81399.42,0.0,0.03092,2e-05,5.64484]
[1778779578920,41.54,81399.42,0.0,0.03092,2e-05,5.64484]
[1778779579683,41.54,81398.91,0.0,0.03091,2e-05,5.64365]
[1778779583726,41.54,81387.07,0.0,0.03068,2e-05,5.60751]
[1778779585729,41.55,81367.94,0.0,0.03029,2e-05,5.54773]
[1778779588754,41.55,81352.6,0.0,0.02999,2e-05,5.50117]
[1778779593785,41.56,81351.52,0.0,0.02998,2e-05,5.49863]
[1778779596806,41.56,81362.3,0.0,0.03021,2e-05,5.53453]
[1778779598822,41.56,81373.12,0.0,0.03044,2e-05,5.56998]
[1778779600835,41.57,81385.21,0.0,0.03069,2e-05,5.60948]
[1778779604207,41.57,81382.47,0.0,0.03064,2e-05,5.60169]
[1778779604518,41.57,81387.65,0.0,0.03076,2e-05,5.61915]
[1778779610647,41.57,81388.1,0.0,0.03078,2e-05,5.62228]
[1778779610699,41.57,81390.05,0.0,0.03082,2e-05,5.62935]
[1778779615940,41.58,81391.58,0.0,0.03087,2e-05,5.63626]
[1778779620979,41.58,81397.68,0.0,0.03101,2e-05,5.65782]
[1778779626010,41.59,81401.92,0.0,0.03111,2e-05,5.6734]
[1778779628316,41.59,81405.13,0.0,0.03118,2e-05,5.6841]
[1778779628405,41.59,81414.8,0.0,0.03138,2e-05,5.71564]
[1778779632843,41.59,81419.81,0.0,0.03149,2e-05,5.7328]
[1778779633062,41.59,81424.56,0.0,0.0316,2e-05,5.74872]
[1778779638098,41.59,81421.02,0.0,0.03153,2e-05,5.73857]
[1778779643133,41.6,81421.23,0.0,0.03155,2e-05,5.74061]
[1778779646335,41.6,81416.54,0.0,0.03145,2e-05,5.72596]
[1778779646419,41.6,81405.51,0.0,0.03122,2e-05,5.69095]
[1778779652196,41.6,81412.52,0.0,0.03137,2e-05,5.71271]
[1778779653864,41.6,81412.52,0.0,0.03137,2e-05,5.71271]
[1778779653202,41.6,81422.73,0.0,0.03158,2e-05,5.74604]
[1778779654871,41.6,81420.7,0.0,0.03155,2e-05,5.73996]
[1778779660251,41.61,81424.06,0.0,0.03162,2e-05,5.7521]
[1778779665289,41.61,81428.04,0.0,0.03172,2e-05,5.76614]
[1778779670323,41.61,81444.56,0.0,0.03207,2e-05,5.82103]
[1778779674351,41.61,81433.5,0.0,0.03184,2e-05,5.78551]
[1778779678379,41.61,81423.05,0.0,0.03163,2e-05,5.75238]
[1778779683292,41.62,81419.37,0.0,0.03156,2e-05,5.74139]
[1778779683421,41.62,81422.38,0.0,0.03162,2e-05,5.75139]
[1778779688451,41.62,81414.66,0.0,0.03146,2e-05,5.7274]
[1778779689648,41.62,81414.66,0.0,0.03146,2e-05,5.7274]
[1778779689675,41.62,81410.12,0.0,0.03137,2e-05,5.71328]
[1778779691919,41.62,81410.12,0.0,0.03137,2e-05,5.71328]
[1778779692483,41.62,81408.58,0.0,0.03134,2e-05,5.70888]
[1778779697520,41.62,81405.25,0.0,0.03129,2e-05,5.69986]
[1778779702556,41.63,81413.27,0.0,0.03146,2e-05,5.72709]
[1778779707584,41.63,81407.58,0.0,0.03135,2e-05,5.71002]
[1778779712621,41.63,81413.35,0.0,0.03147,2e-05,5.7274]
[1778779717654,41.64,81410.61,0.0,0.03142,2e-05,5.71974]
[1778779720679,41.64,81394.49,0.0,0.03109,2e-05,5.6687]
[1778779723697,41.64,81406.75,0.0,0.03135,2e-05,5.70906]
[1778779725715,41.64,81420.79,0.0,0.03165,2e-05,5.75492]
[1778779728732,41.64,81435.11,0.0,0.03195,2e-05,5.80193]
[1778779733766,41.64,81439.44,0.0,0.03205,2e-05,5.81649]
[1778779738801,41.64,81435.04,0.0,0.03196,2e-05,5.80251]
[1778779743837,41.64,81429.04,0.0,0.03183,2e-05,5.78338]
[1778779744844,41.64,81416.19,0.0,0.03156,2e-05,5.74177]
[1778779747864,41.64,81405.6,0.0,0.03134,2e-05,5.70813]
[1778779752899,41.65,81406.53,0.0,0.03137,2e-05,5.71224]
[1778779753906,41.65,81419.85,0.0,0.03165,2e-05,5.75553]
[1778779758941,41.65,81414.31,0.0,0.03154,2e-05,5.73836]
[1778779763976,41.65,81420.23,0.0,0.03167,2e-05,5.75833]
[1778779767931,41.65,81422.69,0.0,0.03173,2e-05,5.7667]
[1778779768031,41.65,81418.05,0.0,0.03163,2e-05,5.75179]
[1778779769018,41.65,81395.87,0.0,0.03116,2e-05,5.68039]
[1778779772491,41.65,81398.18,0.0,0.03121,2e-05,5.68625]
[1778779773045,41.65,81400.89,0.0,0.03126,2e-05,5.69525]
[1778779778738,41.66,81403.39,0.0,0.03133,2e-05,5.70489]
[1778779781102,41.66,81390.71,0.0,0.03107,2e-05,5.6647]
[1778779786137,41.66,81396.3,0.0,0.03119,2e-05,5.68421]
[1778779791171,41.67,81392.36,0.0,0.03112,2e-05,5.6732]
[1778779793186,41.67,81410.28,0.0,0.0315,2e-05,5.73156]
[1778779795199,41.67,81428.21,0.0,0.03188,2e-05,5.79018]
[1778779800234,41.67,81427.8,0.0,0.03188,2e-05,5.78955]
[1778779805269,41.67,81421.21,0.0,0.03174,2e-05,5.76886]
[1778779810307,41.67,81409.27,0.0,0.0315,2e-05,5.73106]
[1778779814335,41.67,81420.56,0.0,0.03174,2e-05,5.7684]
[1778779816349,41.67,81430.99,0.0,0.03196,2e-05,5.80261]
[1778779821385,41.68,81435.68,0.0,0.03207,2e-05,5.81826]
[1778779823398,41.68,81423.11,0.0,0.0318,2e-05,5.77747]
[1778779825413,41.68,81408.3,0.0,0.03149,2e-05,5.72979]
[1778779830978,41.68,81401.34,0.0,0.03135,2e-05,5.7082]
[1778779836490,41.68,81413.9,0.0,0.03161,2e-05,5.74782]
[1778779839512,41.68,81401.58,0.0,0.03136,2e-05,5.7086]
[1778779844547,41.69,81404.19,0.0,0.03142,2e-05,5.71826]
[1778779849582,41.69,81408.4,0.0,0.03152,2e-05,5.73294]
[1778779850218,41.69,81408.4,0.0,0.03152,2e-05,5.73294]
[1778779850313,41.69,81408.4,0.0,0.03152,2e-05,5.73294]
[1778779850591,41.69,81414.11,0.0,0.03164,2e-05,5.7516]
[1778779852207,41.69,81422.51,0.0,0.03182,2e-05,5.77914]
[1778779852605,41.69,81430.07,0.0,0.03198,2e-05,5.80374]
[1778779856646,41.69,81443.8,0.0,0.03227,2e-05,5.84889]
[1778779858661,41.69,81453.86,0.0,0.03249,2e-05,5.88193]
[1778779862690,41.69,81465.97,0.0,0.03275,2e-05,5.9216]
[1778779867726,41.69,81467.44,0.0,0.03278,2e-05,5.92599]
[1778779870744,41.69,81482.11,0.0,0.03309,2e-05,5.97424]
[1778779872158,41.69,81483.5,0.0,0.03312,2e-05,5.97867]
[1778779872313,41.69,81483.5,0.0,0.03312,2e-05,5.97867]
[1778779872434,41.69,81483.5,0.0,0.03312,2e-05,5.97867]
[1778779872473,41.69,81483.5,0.0,0.03312,2e-05,5.97867]
[1778779872780,41.69,81488.29,0.0,0.03323,2e-05,5.99462]
[1778779874795,41.68,81503.38,0.0,0.03355,2e-05,6.0443]
[1778779877816,41.68,81515.23,0.0,0.03381,2e-05,6.08314]
[1778779879831,41.68,81500.97,0.0,0.03349,2e-05,6.03462]
[1778779881862,41.68,81498.55,0.0,0.03344,2e-05,6.02627]
[1778779881879,41.68,81498.73,0.0,0.03344,2e-05,6.02663]
[1778779884629,41.68,81503.86,0.0,0.03355,2e-05,6.04329]
[1778779884866,41.68,81505.26,0.0,0.03358,2e-05,6.04771]
[1778779889905,41.68,81504.08,0.0,0.03354,2e-05,6.04245]
[1778779894937,41.67,81519.98,0.0,0.03387,2e-05,6.09187]
[1778779897961,41.67,81530.05,0.0,0.03409,2e-05,6.12475]
[1778779900984,41.67,81542.84,0.0,0.03437,2e-05,6.16684]
[1778779906017,41.66,81535.43,0.0,0.03419,2e-05,6.13949]
[1778779911052,41.66,81523.63,0.0,0.03391,2e-05,6.09753]
[1778779916091,41.66,81506.4,0.0,0.03351,2e-05,6.0379]
[1778779918108,41.66,81495.22,0.0,0.03326,2e-05,6.00001]
[1778779923136,41.65,81492.5,0.0,0.0332,2e-05,5.99004]
[1778779928181,41.65,81491.57,0.0,0.03317,2e-05,5.98603]
[1778779929466,41.65,81490.73,0.0,0.03315,2e-05,5.98305]
[1778779930208,41.65,81472.41,0.0,0.03275,2e-05,5.92223]
[1778779931204,41.65,81445.19,0.0,0.03216,2e-05,5.83242]
[1778779932235,41.65,81445.19,0.0,0.03216,2e-05,5.83242]
[1778779933230,41.65,81436.08,0.0,0.03197,2e-05,5.80273]
[1778779938255,41.65,81444.19,0.0,0.03215,2e-05,5.82984]
[1778779939901,41.65,81431.26,0.0,0.03187,2e-05,5.78773]
[1778779944460,41.66,81415.64,0.0,0.03155,2e-05,5.73808]
[1778779949971,41.66,81410.77,0.0,0.03145,2e-05,5.72344]
[1778779955373,41.66,81407.1,0.0,0.03137,2e-05,5.71064]
[1778779960410,41.66,81409.19,0.0,0.03143,2e-05,5.7187]
[1778779962425,41.66,81422.27,0.0,0.03171,2e-05,5.7615]
[1778779967458,41.67,81424.84,0.0,0.03177,2e-05,5.7708]
[1778779972492,41.67,81417.06,0.0,0.03161,2e-05,5.74665]
[1778779977527,41.67,81413.55,0.0,0.03154,2e-05,5.73657]
[1778779981614,41.67,81414.35,0.0,0.03157,2e-05,5.73992]
[1778779982250,41.67,81414.35,0.0,0.03157,2e-05,5.73992]
[1778779981687,41.67,81425.4,0.0,0.0318,2e-05,5.77599]
[1778779982564,41.67,81425.4,0.0,0.0318,2e-05,5.77623]
[1778779986796,41.67,81426.37,0.0,0.03183,2e-05,5.77979]
[1778779986848,41.67,81431.37,0.0,0.03193,2e-05,5.79621]
[1778779992633,41.68,81427.49,0.0,0.03186,2e-05,5.78438]
[1778779994648,41.68,81439.19,0.0,0.03211,2e-05,5.82277]
[1778779996664,41.68,81451.39,0.0,0.03237,2e-05,5.86285]
[1778780001697,41.68,81455.69,0.0,0.03246,2e-05,5.87692]
[1778780004730,41.68,81468.71,0.0,0.03274,2e-05,5.91977]
[1778780009760,41.68,81453.29,0.0,0.03241,2e-05,5.86854]
[1778780014778,41.67,81446.08,0.0,0.03223,2e-05,5.84068]
[1778780017822,41.67,81461.82,0.0,0.03255,2e-05,5.89069]
[1778780022851,41.66,81470.67,0.0,0.03273,2e-05,5.91743]
[1778780027831,41.66,81463.57,0.0,0.03256,2e-05,5.89202]
[1778780027913,41.66,81445.73,0.0,0.03218,2e-05,5.83295]
[1778780030772,41.66,81443.79,0.0,0.03213,2e-05,5.82629]
[1778780030906,41.66,81446.19,0.0,0.03218,2e-05,5.83423]
[1778780035942,41.66,81444.93,0.0,0.03216,2e-05,5.83052]
[1778780037955,41.66,81434.81,0.0,0.03194,2e-05,5.79765]
[1778780042993,41.66,81442.26,0.0,0.03211,2e-05,5.8228]
[1778780048029,41.66,81439.47,0.0,0.03205,2e-05,5.81424]
[1778780053064,41.66,81433.78,0.0,0.03194,2e-05,5.79641]
[1778780054373,41.66,81440.77,0.0,0.03209,2e-05,5.81933]
[1778780054478,41.66,81440.77,0.0,0.03209,2e-05,5.81933]
[1778780054542,41.66,81440.77,0.0,0.03209,2e-05,5.81933]
[1778780055079,41.66,81453.76,0.0,0.03237,2e-05,5.86193]
[1778780056101,41.66,81464.86,0.0,0.0326,2e-05,5.89802]
[1778780059106,41.66,81475.8,0.0,0.03284,2e-05,5.934]
[1778780061091,41.66,81484.13,0.0,0.03302,2e-05,5.96153]
[1778780061144,41.66,81488.99,0.0,0.03312,2e-05,5.97757]
[1778780066156,41.66,81493.92,0.0,0.03323,2e-05,5.99334]
[1778780071190,41.66,81504.3,0.0,0.03344,2e-05,6.02471]
[1778780076233,41.66,81516.59,0.0,0.0337,2e-05,6.06495]
[1778780079248,41.66,81527.37,0.0,0.03394,2e-05,6.10045]
[1778780083277,41.65,81540.87,0.0,0.03423,2e-05,6.1448]
[1778780088311,41.65,81540.03,0.0,0.0342,2e-05,6.14004]
[1778780093347,41.65,81533.23,0.0,0.03403,2e-05,6.11499]
[1778780098381,41.64,81534.89,0.0,0.03406,2e-05,6.11878]
[1778780102409,41.64,81549.27,0.0,0.03437,2e-05,6.16605]
[1778780107444,41.63,81539.69,0.0,0.03414,2e-05,6.13132]
[1778780112480,41.63,81539.26,0.0,0.03412,2e-05,6.12787]
[1778780117516,41.63,81541.03,0.0,0.03414,2e-05,6.13189]
[1778780119666,41.63,81546.18,0.0,0.03426,2e-05,6.14897]
[1778780119978,41.63,81546.18,0.0,0.03426,2e-05,6.14897]
[1778780120024,41.63,81549.29,0.0,0.03432,2e-05,6.1591]
[1778780121182,41.62,81576.85,0.0,0.03495,2e-05,6.2529]
[1778780122571,41.62,81576.37,0.0,0.03493,2e-05,6.25018]
[1778780122593,41.62,81578.15,0.0,0.03497,2e-05,6.2563]
[1778780128592,41.61,81586.71,0.0,0.03514,2e-05,6.28192]
[1778780132107,41.61,81586.17,0.0,0.0351,2e-05,6.27545]
[1778780132197,41.61,81586.17,0.0,0.0351,2e-05,6.27545]
[1778780132474,41.61,81586.17,0.0,0.0351,2e-05,6.27545]
[1778780132200,41.61,81588.07,0.0,0.03514,2e-05,6.282]
[1778780132655,41.61,81589.03,0.0,0.03516,2e-05,6.28466]
[1778780133639,41.61,81624.36,0.0,0.03598,2e-05,6.4067]
[1778780135098,41.61,81624.36,0.0,0.03598,2e-05,6.4067]
[1778780135146,41.61,81627.41,0.0,0.03604,2e-05,6.41626]
[1778780141324,41.59,81639.99,0.0,0.03629,2e-05,6.45429]
[1778780144560,41.59,81642.36,0.0,0.03634,2e-05,6.46077]
[1778780144714,41.59,81645.56,0.0,0.03641,2e-05,6.47111]
[1778780145717,41.59,81660.45,0.0,0.03675,2e-05,6.52275]
[1778780149749,41.58,81675.54,0.0,0.03709,2e-05,6.57213]
[1778780150956,41.58,81675.54,0.0,0.03709,2e-05,6.57213]
[1778780151395,41.57,81678.07,0.0,0.03713,2e-05,6.57896]
[1778780157489,41.57,81677.24,0.0,0.03708,2e-05,6.57153]
[1778780157805,41.56,81675.37,0.0,0.03702,2e-05,6.56271]
[1778780162839,41.55,81679.33,0.0,0.03708,2e-05,6.57144]
[1778780167016,41.54,81652.53,0.0,0.03641,2e-05,6.47227]
[1778780170897,41.54,81639.5,0.0,0.03608,2e-05,6.42279]
[1778780175933,41.53,81629.22,0.0,0.03581,2e-05,6.38266]
[1778780180967,41.52,81624.5,0.0,0.03567,2e-05,6.36247]
[1778780186003,41.51,81614.49,0.0,0.03542,2e-05,6.32412]
[1778780191039,41.51,81607.58,0.0,0.03522,2e-05,6.2943]
[1778780196073,41.5,81605.48,0.0,0.03515,2e-05,6.28401]
[1778780201109,41.5,81610.54,0.0,0.03525,2e-05,6.29855]
[1778780206145,41.49,81612.78,0.0,0.03528,2e-05,6.30265]
[1778780211183,41.48,81607.66,0.0,0.03514,2e-05,6.28188]
[1778780216217,41.48,81611.85,0.0,0.03521,2e-05,6.29342]
[1778780221254,41.47,81613.28,0.0,0.03523,2e-05,6.29535]
[1778780224275,41.47,81601.41,0.0,0.03494,2e-05,6.25254]
[1778780229314,41.46,81597.81,0.0,0.03484,2e-05,6.23809]
[1778780234346,41.46,81602.55,0.0,0.03493,2e-05,6.25124]
[1778780239381,41.45,81601.26,0.0,0.03488,2e-05,6.24421]
[1778780244416,41.45,81604.35,0.0,0.03494,2e-05,6.25222]
[1778780249451,41.44,81605.51,0.0,0.03494,2e-05,6.25354]
[1778780253201,41.44,81600.2,0.0,0.0348,2e-05,6.23106]
[1778780253267,41.44,81600.2,0.0,0.0348,2e-05,6.23106]
[1778780253379,41.44,81600.2,0.0,0.0348,2e-05,6.23106]
[1778780253479,41.44,81598.08,0.0,0.03475,2e-05,6.22326]
[1778780254486,41.44,81585.87,0.0,0.03446,2e-05,6.18086]
[1778780259523,41.43,81578.76,0.0,0.03429,2e-05,6.15466]
[1778780260596,41.43,81586.51,0.0,0.03446,2e-05,6.1808]
[1778780261317,41.43,81586.51,0.0,0.03446,2e-05,6.1808]
[1778780261536,41.43,81588.35,0.0,0.0345,2e-05,6.18669]
[1778780266572,41.43,81583.58,0.0,0.03438,2e-05,6.16824]
[1778780272283,41.42,81579.88,0.0,0.03428,2e-05,6.15323]
[1778780277653,41.42,81566.76,0.0,0.03397,2e-05,6.10664]
[1778780279666,41.42,81555.24,0.0,0.03371,2e-05,6.06696]
[1778780284701,41.41,81555.59,0.0,0.03371,2e-05,6.06688]
[1778780289736,41.41,81554.45,0.0,0.03367,2e-05,6.06177]
[1778780294773,41.41,81559.7,0.0,0.03378,2e-05,6.07831]
[1778780299808,41.41,81558.23,0.0,0.03374,2e-05,6.07202]
[1778780302493,41.4,81569.08,0.0,0.03398,2e-05,6.10803]
[1778780305851,41.4,81557.13,0.0,0.03371,2e-05,6.06657]
[1778780310885,41.4,81552.88,0.0,0.0336,2e-05,6.05098]
[1778780312713,41.4,81550.72,0.0,0.03354,2e-05,6.04066]
[1778780312904,41.4,81550.23,0.0,0.03353,2e-05,6.039]
[1778780313912,41.4,81537.28,0.0,0.03324,2e-05,5.99522]
[1778780317832,41.4,81530.3,0.0,0.03308,2e-05,5.9715]
[1778780317938,41.4,81532.45,0.0,0.03313,2e-05,5.97861]
[1778780319951,41.4,81548.99,0.0,0.03349,2e-05,6.03398]
[1778780324987,41.4,81546.21,0.0,0.03343,2e-05,6.02365]
[1778780329015,41.39,81557.4,0.0,0.03367,2e-05,6.06064]
[1778780334050,41.39,81555.76,0.0,0.03362,2e-05,6.05391]
[1778780339087,41.39,81557.79,0.0,0.03366,2e-05,6.05962]
[1778780344291,41.39,81556.49,0.0,0.03363,2e-05,6.05427]
[1778780344364,41.39,81556.49,0.0,0.03363,2e-05,6.05427]
[1778780344370,41.39,81563.25,0.0,0.03378,2e-05,6.07692]
[1778780344783,41.39,81563.25,0.0,0.03378,2e-05,6.07692]
[1778780345128,41.39,81563.51,0.0,0.03378,2e-05,6.07757]
[1778780346135,41.39,81574.9,0.0,0.03403,2e-05,6.11598]
[1778780351127,41.38,81574.92,0.0,0.03403,2e-05,6.11464]
[1778780351544,41.38,81574.92,0.0,0.03403,2e-05,6.11464]
[1778780351562,41.38,81572.03,0.0,0.03396,2e-05,6.10416]
[1778780355914,41.38,81571.67,0.0,0.03394,2e-05,6.10199]
[1778780356226,41.38,81567.56,0.0,0.03385,2e-05,6.08771]
[1778780357226,41.38,81550.0,0.0,0.03345,2e-05,6.02803]
[1778780358233,41.38,81538.73,0.0,0.0332,2e-05,5.98993]
[1778780361827,41.38,81538.69,0.0,0.0332,2e-05,5.9894]
[1778780362261,41.38,81548.9,0.0,0.03342,2e-05,6.02359]
[1778780367296,41.38,81555.25,0.0,0.03356,2e-05,6.04395]
[1778780372333,41.37,81554.86,0.0,0.03353,2e-05,6.03864]
[1778780377368,41.37,81547.35,0.0,0.03335,2e-05,6.01239]
[1778780382402,41.37,81546.96,0.0,0.03334,2e-05,6.01026]
[1778780388444,41.37,81548.28,0.0,0.03336,2e-05,6.01376]
[1778780393481,41.37,81546.96,0.0,0.03333,2e-05,6.00861]
[1778780398515,41.36,81540.33,0.0,0.03318,2e-05,5.98577]
[1778780403551,41.36,81544.87,0.0,0.03327,2e-05,6.00044]
[1778780406574,41.36,81527.72,0.0,0.03289,2e-05,5.94254]
[1778780407524,41.36,81527.72,0.0,0.03289,2e-05,5.94254]
[1778780407597,41.36,81513.36,0.0,0.03258,2e-05,5.89467]
[1778780412614,41.36,81503.03,0.0,0.03236,2e-05,5.86065]
[1778780413016,41.36,81503.03,0.0,0.03236,2e-05,5.86065]
[1778780413510,41.36,81503.03,0.0,0.03236,2e-05,5.86065]
[1778780413679,41.36,81501.85,0.0,0.03233,2e-05,5.85683]
[1778780416643,41.36,81516.2,0.0,0.03264,2e-05,5.90466]
[1778780421682,41.36,81522.6,0.0,0.03278,2e-05,5.92595]
[1778780426715,41.36,81523.46,0.0,0.0328,2e-05,5.92879]
[1778780431750,41.36,81516.37,0.0,0.03264,2e-05,5.90274]
[1778780434772,41.36,81527.64,0.0,0.03288,2e-05,5.94037]
[1778780439806,41.36,81529.57,0.0,0.03292,2e-05,5.94665]
[1778780444843,41.36,81520.82,0.0,0.03273,2e-05,5.91739]
[1778780450883,41.36,81519.43,0.0,0.0327,2e-05,5.91292]
[1778780455918,41.36,81516.26,0.0,0.03263,2e-05,5.90256]
[1778780460953,41.36,81521.98,0.0,0.03276,2e-05,5.92179]
[1778780465988,41.37,81514.44,0.0,0.0326,2e-05,5.89698]
[1778780471026,41.37,81503.82,0.0,0.03237,2e-05,5.86209]
[1778780476058,41.37,81504.01,0.0,0.03238,2e-05,5.86324]
[1778780479080,41.37,81515.84,0.0,0.03264,2e-05,5.90272]
[1778780484115,41.37,81509.24,0.0,0.03249,2e-05,5.88096]
[1778780489149,41.37,81500.23,0.0,0.0323,2e-05,5.85162]
[1778780493859,41.37,81490.21,0.0,0.03208,2e-05,5.81672]
[1778780498212,41.37,81472.18,0.0,0.0317,2e-05,5.7584]
[1778780502240,41.37,81483.29,0.0,0.03194,2e-05,5.79587]
[1778780503259,41.37,81493.9,0.0,0.03217,2e-05,5.83098]
[1778780505263,41.37,81508.86,0.0,0.03249,2e-05,5.88071]
[1778780510301,41.38,81524.42,0.0,0.03284,2e-05,5.93281]
[1778780515336,41.38,81530.69,0.0,0.03297,2e-05,5.95366]
[1778780520373,41.38,81530.43,0.0,0.03297,2e-05,5.9526]
[1778780525410,41.37,81534.54,0.0,0.03306,2e-05,5.96609]
[1778780530445,41.37,81543.11,0.0,0.03324,2e-05,5.99424]
[1778780534472,41.37,81554.08,0.0,0.03348,2e-05,6.03059]
[1778780538499,41.37,81564.16,0.0,0.0337,2e-05,6.06382]
[1778780543536,41.37,81565.51,0.0,0.03372,2e-05,6.06712]
[1778780548570,41.37,81564.99,0.0,0.0337,2e-05,6.06404]
[1778780553606,41.36,81560.41,0.0,0.03358,2e-05,6.04467]
[1778780558641,41.36,81553.04,0.0,0.0334,2e-05,6.01865]
[1778780563677,41.36,81552.29,0.0,0.03338,2e-05,6.015]
[1778780567645,41.36,81553.27,0.0,0.0334,2e-05,6.01792]
[1778780567759,41.36,81553.27,0.0,0.0334,2e-05,6.01792]
[1778780567762,41.36,81570.8,0.0,0.03379,2e-05,6.07699]
[1778780569664,41.36,81570.8,0.0,0.03379,2e-05,6.07644]
[1778780569792,41.36,81576.3,0.0,0.03391,2e-05,6.09479]
[1778780575763,41.35,81584.64,0.0,0.03408,2e-05,6.12124]
[1778780580800,41.35,81584.56,0.0,0.03407,2e-05,6.11912]
[1778780584127,41.35,81588.76,0.0,0.03415,2e-05,6.13226]
[1778780584178,41.35,81588.76,0.0,0.03415,2e-05,6.13226]
[1778780584827,41.34,81593.78,0.0,0.03426,2e-05,6.14901]
[1778780585835,41.34,81610.08,0.0,0.03463,2e-05,6.20451]
[1778780590870,41.34,81622.12,0.0,0.03489,2e-05,6.2434]
[1778780591724,41.34,81622.12,0.0,0.03489,2e-05,6.2434]
[1778780591882,41.34,81623.36,0.0,0.03492,2e-05,6.24711]
[1778780592176,41.34,81623.36,0.0,0.03492,2e-05,6.24711]
[1778780592884,41.34,81626.43,0.0,0.03498,2e-05,6.25716]
[1778780596911,41.33,81643.01,0.0,0.03535,2e-05,6.31228]
[1778780601949,41.33,81642.49,0.0,0.03532,2e-05,6.30716]
[1778780606981,41.32,81638.61,0.0,0.0352,2e-05,6.29045]
[1778780612016,41.31,81640.1,0.0,0.0352,2e-05,6.2899]
[1778780614714,41.31,81621.38,0.0,0.03476,2e-05,6.22382]
[1778780620072,41.3,81619.33,0.0,0.03469,2e-05,6.21373]
[1778780625107,41.3,81620.0,0.0,0.03469,2e-05,6.21348]
[1778780630144,41.29,81614.02,0.0,0.03454,2e-05,6.19045]
[1778780635177,41.29,81613.0,0.0,0.0345,2e-05,6.1847]
[1778780640213,41.29,81616.87,0.0,0.03457,2e-05,6.19583]
[1778780645248,41.28,81617.82,0.0,0.03458,2e-05,6.19686]
[1778780649459,41.28,81600.78,0.0,0.03418,2e-05,6.13663]
[1778780655007,41.27,81585.98,0.0,0.03383,2e-05,6.08422]
[1778780660359,41.27,81585.33,0.0,0.03381,2e-05,6.08071]
[1778780665393,41.27,81581.63,0.0,0.03372,2e-05,6.06687]
[1778780670428,41.27,81577.74,0.0,0.03362,2e-05,6.05245]
[1778780675464,41.26,81577.61,0.0,0.0336,2e-05,6.04817]
[1778780680498,41.26,81576.24,0.0,0.03356,2e-05,6.04227]
[1778780685533,41.26,81579.84,0.0,0.03363,2e-05,6.05325]
[1778780691575,41.26,81579.13,0.0,0.03361,2e-05,6.04934]
[1778780694597,41.25,81592.99,0.0,0.03391,2e-05,6.09569]
[1778780699632,41.25,81595.55,0.0,0.03396,2e-05,6.10279]
[1778780701669,41.25,81596.47,0.0,0.03398,2e-05,6.1056]
[1778780701827,41.25,81596.47,0.0,0.03398,2e-05,6.1056]
[1778780701870,41.25,81611.41,0.0,0.03431,2e-05,6.15638]
[1778780703661,41.25,81622.9,0.0,0.03457,2e-05,6.19514]
[1778780705836,41.25,81624.51,0.0,0.0346,2e-05,6.20021]
[1778780705924,41.25,81629.88,0.0,0.03472,2e-05,6.21826]
[1778780711717,41.24,81636.27,0.0,0.03485,2e-05,6.23713]
[1778780716754,41.24,81643.98,0.0,0.03501,2e-05,6.2611]
[1778780721789,41.23,81637.81,0.0,0.03485,2e-05,6.2369]
[1778780726823,41.22,81635.06,0.0,0.03477,2e-05,6.22481]
[1778780731858,41.22,81636.01,0.0,0.03476,2e-05,6.22295]
[1778780736894,41.21,81639.61,0.0,0.03482,2e-05,6.23286]
[1778780740922,41.21,81650.24,0.0,0.03505,2e-05,6.2676]
[1778780743405,41.21,81651.37,0.0,0.03507,2e-05,6.27039]
[1778780743450,41.21,81651.37,0.0,0.03507,2e-05,6.27039]
[1778780743943,41.21,81643.89,0.0,0.0349,2e-05,6.24384]
[1778780744952,41.2,81623.32,0.0,0.03442,2e-05,6.17168]
[1778780748425,41.2,81630.52,0.0,0.03457,2e-05,6.19564]
[1778780748980,41.2,81630.05,0.0,0.03456,2e-05,6.19357]
[1778780753008,41.2,81619.94,0.0,0.03431,2e-05,6.15663]
[1778780758041,41.19,81619.39,0.0,0.03429,2e-05,6.15275]
[1778780763079,41.19,81621.66,0.0,0.03433,2e-05,6.15856]
[1778780768114,41.19,81621.9,0.0,0.03432,2e-05,6.15736]
[1778780769122,41.19,81638.72,0.0,0.0347,2e-05,6.21535]
[1778780773149,41.18,81650.81,0.0,0.03497,2e-05,6.25482]
[1778780777568,41.18,81653.62,0.0,0.03502,2e-05,6.26286]
[1778780777661,41.18,81661.08,0.0,0.03519,2e-05,6.28827]
[1778780779188,41.18,81661.08,0.0,0.03518,2e-05,6.28767]
[1778780779196,41.17,81668.79,0.0,0.03536,2e-05,6.31398]
[1778780780560,41.17,81668.79,0.0,0.03536,2e-05,6.31398]
[1778780780689,41.17,81668.79,0.0,0.03536,2e-05,6.31398]
[1778780780829,41.17,81668.79,0.0,0.03536,2e-05,6.31398]
[1778780780924,41.17,81672.97,0.0,0.03545,2e-05,6.32729]
[1778780782299,41.17,81672.97,0.0,0.03545,2e-05,6.32729]
[1778780782357,41.17,81687.12,0.0,0.03578,2e-05,6.37699]
[1778780785931,41.16,81667.08,0.0,0.03529,2e-05,6.30312]
[1778780790284,41.16,81654.83,0.0,0.03499,2e-05,6.25804]
[1778780791980,41.16,81654.83,0.0,0.03499,2e-05,6.25804]
[1778780792024,41.16,81654.52,0.0,0.03496,2e-05,6.25326]
[1778780792485,41.16,81654.52,0.0,0.03496,2e-05,6.25326]
[1778780792507,41.16,81653.44,0.0,0.03493,2e-05,6.24898]
[1778780796880,41.15,81648.08,0.0,0.0348,2e-05,6.22886]
[1778780797018,41.15,81651.25,0.0,0.03487,2e-05,6.23939]
[1778780799355,41.15,81651.42,0.0,0.03487,2e-05,6.23949]
[1778780799450,41.15,81650.48,0.0,0.03484,2e-05,6.23523]
[1778780806078,41.14,81656.61,0.0,0.03496,2e-05,6.25358]
[1778780809416,41.14,81671.82,0.0,0.0353,2e-05,6.30502]
[1778780811432,41.14,81685.42,0.0,0.03561,2e-05,6.35149]
[1778780816470,41.13,81688.07,0.0,0.03565,2e-05,6.35748]
[1778780821531,41.13,81688.98,0.0,0.03565,2e-05,6.35678]
[1778780826558,41.12,81682.23,0.0,0.03547,2e-05,6.32993]
[1778780831592,41.11,81680.3,0.0,0.0354,2e-05,6.32023]
[1778780833216,41.11,81680.3,0.0,0.0354,2e-05,6.32023]
[1778780833304,41.11,81681.79,0.0,0.03543,2e-05,6.32487]
[1778780833993,41.11,81681.79,0.0,0.03543,2e-05,6.32487]
[1778780834082,41.11,81697.99,0.0,0.03581,2e-05,6.38127]
[1778780835121,41.11,81697.99,0.0,0.03581,2e-05,6.38127]
[1778780835142,41.11,81693.75,0.0,0.0357,2e-05,6.36565]
[1778780835320,41.11,81693.75,0.0,0.0357,2e-05,6.36565]
[1778780835626,41.11,81693.75,0.0,0.0357,2e-05,6.36565]
[1778780839482,41.1,81700.66,0.0,0.03585,2e-05,6.38734]
[1778780839648,41.1,81700.37,0.0,0.03584,2e-05,6.38564]
[1778780842670,41.1,81688.79,0.0,0.03555,2e-05,6.34299]
[1778780846533,41.1,81696.81,0.0,0.03573,2e-05,6.36933]
[1778780846738,41.09,81691.36,0.0,0.0356,2e-05,6.34951]
[1778780852739,41.09,81693.86,0.0,0.03561,2e-05,6.35191]
[1778780857774,41.08,81691.07,0.0,0.03553,2e-05,6.33913]
[1778780862812,41.08,81695.86,0.0,0.03562,2e-05,6.35299]
[1778780867850,41.07,81694.22,0.0,0.03556,2e-05,6.34424]
[1778780872880,41.06,81696.66,0.0,0.0356,2e-05,6.34978]
[1778780877416,41.06,81700.12,0.0,0.03566,2e-05,6.35946]
[1778780877484,41.06,81700.12,0.0,0.03566,2e-05,6.35946]
[1778780877918,41.06,81707.9,0.0,0.03584,2e-05,6.38623]
[1778780879384,41.06,81714.92,0.0,0.036,2e-05,6.41034]
[1778780879930,41.05,81718.33,0.0,0.03608,2e-05,6.42168]
[1778780880936,41.05,81736.5,0.0,0.03651,2e-05,6.4855]
[1778780883648,41.05,81743.07,0.0,0.03665,2e-05,6.5072]
[1778780883958,41.05,81741.49,0.0,0.03661,2e-05,6.50066]
[1778780887212,41.04,81721.65,0.0,0.03612,2e-05,6.42745]
[1778780893027,41.03,81718.42,0.0,0.03601,2e-05,6.41157]
[1778780898062,41.03,81717.61,0.0,0.03597,2e-05,6.40499]
[1778780900027,41.03,81718.74,0.0,0.03599,2e-05,6.40825]
[1778780900089,41.03,81718.74,0.0,0.03599,2e-05,6.40825]
[1778780900128,41.02,81720.47,0.0,0.03602,2e-05,6.41365]
[1778780902737,41.02,81720.44,0.0,0.03601,2e-05,6.41202]
[1778780903098,41.02,81720.14,0.0,0.036,2e-05,6.4102]
[1778780904105,41.02,81730.56,0.0,0.03624,2e-05,6.4464]
[1778780905067,41.02,81730.56,0.0,0.03624,2e-05,6.4464]
[1778780905236,41.02,81730.56,0.0,0.03624,2e-05,6.4464]
[1778780905443,41.02,81734.71,0.0,0.03634,2e-05,6.46034]
[1778780906118,41.02,81734.71,0.0,0.03633,2e-05,6.45949]
[1778780910018,41.01,81736.19,0.0,0.03635,2e-05,6.46221]
[1778780910189,41.01,81737.14,0.0,0.03637,2e-05,6.46475]
[1778780916189,41.0,81738.99,0.0,0.03636,2e-05,6.46364]
[1778780921224,40.99,81737.32,0.0,0.03629,2e-05,6.45352]
[1778780926259,40.98,81743.19,0.0,0.0364,2e-05,6.47037]
[1778780931295,40.98,81739.59,0.0,0.03629,2e-05,6.45342]
[1778780934323,40.97,81728.37,0.0,0.03601,2e-05,6.41109]
[1778780936330,40.97,81740.36,0.0,0.03628,2e-05,6.45229]
[1778780941364,40.96,81739.95,0.0,0.03624,2e-05,6.44676]
[1778780947076,40.95,81741.55,0.0,0.03625,2e-05,6.44772]
[1778780952441,40.94,81746.34,0.0,0.03634,2e-05,6.46079]
[1778780954391,40.94,81746.13,0.0,0.03633,2e-05,6.45923]
[1778780954537,40.94,81746.13,0.0,0.03633,2e-05,6.45923]
[1778780954614,40.94,81748.09,0.0,0.03637,2e-05,6.46543]
[1778780956467,40.94,81748.09,0.0,0.03636,2e-05,6.46464]
[1778780957147,40.94,81742.36,0.0,0.03621,2e-05,6.44257]
[1778780962513,40.93,81748.34,0.0,0.03633,2e-05,6.45996]
[1778780967548,40.92,81750.77,0.0,0.03636,2e-05,6.46451]
[1778780970570,40.92,81730.24,0.0,0.03585,2e-05,6.38908]
[1778780975621,40.91,81736.32,0.0,0.03596,2e-05,6.40457]
[1778780980641,40.9,81729.14,0.0,0.03577,2e-05,6.37566]
[1778780985678,40.9,81733.79,0.0,0.03585,2e-05,6.38871]
[1778780990711,40.89,81721.61,0.0,0.03554,2e-05,6.34228]
[1778780996753,40.88,81722.67,0.0,0.03554,2e-05,6.34236]
[1778781001791,40.88,81718.0,0.0,0.03541,2e-05,6.32285]
[1778781006828,40.87,81715.61,0.0,0.03533,2e-05,6.31139]
[1778781011867,40.86,81713.93,0.0,0.03527,2e-05,6.3021]
[1778781016899,40.86,81708.79,0.0,0.03513,2e-05,6.28125]
[1778781021940,40.85,81705.91,0.0,0.03505,2e-05,6.26852]
[1778781024069,40.85,81728.44,0.0,0.03557,2e-05,6.34734]
[1778781029990,40.84,81714.64,0.0,0.03522,2e-05,6.29449]
[1778781035026,40.84,81705.13,0.0,0.03497,2e-05,6.256]
[1778781040060,40.83,81704.62,0.0,0.03494,2e-05,6.25189]
[1778781047796,40.83,81702.08,0.0,0.03486,2e-05,6.23991]
[1778781053155,40.82,81706.06,0.0,0.03493,2e-05,6.25121]
[1778781058187,40.82,81702.68,0.0,0.03484,2e-05,6.23708]
[1778781063225,40.81,81702.53,0.0,0.03482,2e-05,6.2342]
[1778781068258,40.81,81699.36,0.0,0.03473,2e-05,6.22085]
[1778781072287,40.81,81688.1,0.0,0.03446,2e-05,6.1799]
[1778781077320,40.8,81685.65,0.0,0.03439,2e-05,6.16948]
[1778781082356,40.8,81695.03,0.0,0.03459,2e-05,6.20008]
[1778781086385,40.8,81713.53,0.0,0.03501,2e-05,6.26314]
[1778781091419,40.79,81716.76,0.0,0.03505,2e-05,6.26924]
[1778781096454,40.79,81718.16,0.0,0.03507,2e-05,6.27158]
[1778781101489,40.78,81721.79,0.0,0.03514,2e-05,6.28178]
[1778781107531,40.78,81725.2,0.0,0.0352,2e-05,6.29075]
[1778781112570,40.77,81719.6,0.0,0.03505,2e-05,6.26857]
[1778781118291,40.77,81713.04,0.0,0.03488,2e-05,6.24298]
[1778781123651,40.76,81702.89,0.0,0.03463,2e-05,6.20541]
[1778781128690,40.76,81697.84,0.0,0.0345,2e-05,6.18586]
[1778781133722,40.75,81687.76,0.0,0.03425,2e-05,6.14899]
[1778781138758,40.75,81678.7,0.0,0.03403,2e-05,6.11607]
[1778781139768,40.75,81690.74,0.0,0.03431,2e-05,6.15749]
[1778781144804,40.75,81692.83,0.0,0.03434,2e-05,6.16289]
[1778781149839,40.74,81700.17,0.0,0.0345,2e-05,6.18656]
[1778781154876,40.74,81717.52,0.0,0.03488,2e-05,6.24235]
[1778781159924,40.73,81721.15,0.0,0.03494,2e-05,6.25248]
[1778781162940,40.73,81711.18,0.0,0.0347,2e-05,6.21638]
[1778781167974,40.73,81701.35,0.0,0.03447,2e-05,6.1808]
[1778781170996,40.73,81689.31,0.0,0.03418,2e-05,6.13833]
[1778781174187,40.73,81685.66,0.0,0.0341,2e-05,6.12526]
[1778781174585,40.73,81685.66,0.0,0.0341,2e-05,6.12526]
[1778781174297,40.73,81684.97,0.0,0.03408,2e-05,6.12273]
[1778781175041,40.73,81685.44,0.0,0.03409,2e-05,6.12436]
[1778781176045,40.73,81664.14,0.0,0.0336,2e-05,6.05081]
[1778781178055,40.73,81652.74,0.0,0.03335,2e-05,6.0118]
[1778781183090,40.73,81653.01,0.0,0.03336,2e-05,6.01315]
[1778781186111,40.73,81663.33,0.0,0.03359,2e-05,6.04871]
[1778781188904,40.73,81662.33,0.0,0.03357,2e-05,6.04534]
[1778781189135,40.73,81656.86,0.0,0.03345,2e-05,6.02664]
[1778781194410,40.73,81656.89,0.0,0.03345,2e-05,6.02711]
[1778781197189,40.73,81639.34,0.0,0.03306,2e-05,5.96775]
[1778781202225,40.73,81638.87,0.0,0.03305,2e-05,5.96716]
[1778781207261,40.73,81650.91,0.0,0.03333,2e-05,6.00916]
[1778781210281,40.73,81640.63,0.0,0.0331,2e-05,5.97459]
[1778781216323,40.74,81635.67,0.0,0.03299,2e-05,5.95633]
[1778781221357,40.74,81631.26,0.0,0.0329,2e-05,5.94259]
[1778781226402,40.74,81629.8,0.0,0.03287,2e-05,5.93868]
[1778781229414,40.74,81643.01,0.0,0.03317,2e-05,5.98403]
[1778781234602,40.74,81646.63,0.0,0.03325,2e-05,5.9969]
[1778781244519,40.74,81639.32,0.0,0.03309,2e-05,5.97242]
[1778781249554,40.74,81634.06,0.0,0.03297,2e-05,5.95428]
[1778781253582,40.74,81657.59,0.0,0.0335,2e-05,6.03393]
[1778781258619,40.74,81665.49,0.0,0.03366,2e-05,6.0592]
[1778781263652,40.74,81666.08,0.0,0.03367,2e-05,6.05938]
[1778781268687,40.73,81670.34,0.0,0.03375,2e-05,6.0722]
[1778781273723,40.73,81679.38,0.0,0.03393,2e-05,6.09878]
[1778781279432,40.72,81692.37,0.0,0.03421,2e-05,6.14116]
[1778781284800,40.72,81691.66,0.0,0.03418,2e-05,6.13629]
[1778781289835,40.71,81692.46,0.0,0.03418,2e-05,6.13676]
[1778781294869,40.71,81699.12,0.0,0.03432,2e-05,6.15753]
[1778781299904,40.7,81705.66,0.0,0.03445,2e-05,6.17781]
[1778781304939,40.7,81716.82,0.0,0.03469,2e-05,6.21403]
[1778781309975,40.69,81723.92,0.0,0.03484,2e-05,6.23575]
[1778781315014,40.69,81724.71,0.0,0.03483,2e-05,6.23525]
[1778781320047,40.68,81722.17,0.0,0.03475,2e-05,6.22317]
[1778781325081,40.67,81720.82,0.0,0.0347,2e-05,6.21542]
[1778781330114,40.67,81719.31,0.0,0.03464,2e-05,6.20708]
[1778781335150,40.66,81718.73,0.0,0.0346,2e-05,6.19946]
[1778781340185,40.66,81713.14,0.0,0.03445,2e-05,6.17707]
[1778781345221,40.65,81713.65,0.0,0.03444,2e-05,6.17611]
[1778781350257,40.65,81717.67,0.0,0.03451,2e-05,6.18739]
[1778781355291,40.64,81718.95,0.0,0.03452,2e-05,6.18897]
[1778781361334,40.63,81716.25,0.0,0.03444,2e-05,6.17624]
[1778781366369,40.63,81718.32,0.0,0.03447,2e-05,6.18072]
[1778781371404,40.62,81720.67,0.0,0.0345,2e-05,6.18617]
[1778781376440,40.62,81720.27,0.0,0.03448,2e-05,6.18197]
[1778781381475,40.61,81721.98,0.0,0.03449,2e-05,6.18458]
[1778781386512,40.61,81722.19,0.0,0.03448,2e-05,6.18257]
[1778781391545,40.6,81717.71,0.0,0.03434,2e-05,6.16167]
[1778781396580,40.6,81716.28,0.0,0.03429,2e-05,6.1541]
[1778781401615,40.59,81714.89,0.0,0.03424,2e-05,6.14672]
[1778781406650,40.59,81715.26,0.0,0.03423,2e-05,6.14542]
[1778781411685,40.58,81725.72,0.0,0.03446,2e-05,6.17925]
[1778781416721,40.58,81720.7,0.0,0.03432,2e-05,6.15885]
[1778781420763,40.57,81710.43,0.0,0.03407,2e-05,6.12102]
[1778781425800,40.57,81712.99,0.0,0.03412,2e-05,6.12759]
[1778781430835,40.56,81718.3,0.0,0.03422,2e-05,6.14354]
[1778781435870,40.56,81720.02,0.0,0.03424,2e-05,6.14688]
[1778781440905,40.55,81716.7,0.0,0.03415,2e-05,6.13276]
[1778781445940,40.55,81710.51,0.0,0.03399,2e-05,6.10874]
[1778781450974,40.54,81709.68,0.0,0.03395,2e-05,6.10348]
[1778781456011,40.54,81707.0,0.0,0.03386,2e-05,6.08927]
[1778781461046,40.53,81703.89,0.0,0.03378,2e-05,6.07631]
[1778781466080,40.53,81704.53,0.0,0.03378,2e-05,6.07637]
[1778781470789,40.53,81693.85,0.0,0.03352,2e-05,6.03739]
[1778781476154,40.52,81685.22,0.0,0.03331,2e-05,6.00606]
[1778781481189,40.52,81684.92,0.0,0.0333,2e-05,6.00349]
[1778781485230,40.52,81674.94,0.0,0.03306,2e-05,5.96822]
[1778781490932,40.51,81671.76,0.0,0.03298,2e-05,5.95606]
[1778781496293,40.51,81670.97,0.0,0.03296,2e-05,5.95242]
[1778781499313,40.51,81680.9,0.0,0.03318,2e-05,5.98577]
[1778781504348,40.51,81677.34,0.0,0.03309,2e-05,5.97258]
[1778781510390,40.51,81679.43,0.0,0.03313,2e-05,5.9785]
[1778781515425,40.5,81678.69,0.0,0.03309,2e-05,5.97238]
[1778781520461,40.5,81680.37,0.0,0.03312,2e-05,5.97718]
[1778781525496,40.5,81686.6,0.0,0.03326,2e-05,5.99743]
[1778781530530,40.5,81682.54,0.0,0.03316,2e-05,5.98241]
[1778781537579,40.5,81682.97,0.0,0.03316,2e-05,5.9825]
[1778781542614,40.49,81691.63,0.0,0.03335,2e-05,6.0112]
[1778781547649,40.49,81682.7,0.0,0.03314,2e-05,5.9794]
[1778781550670,40.49,81672.52,0.0,0.03291,2e-05,5.94412]
[1778781555706,40.49,81670.56,0.0,0.03286,2e-05,5.93686]
[1778781558737,40.49,81655.44,0.0,0.03252,2e-05,5.88524]
[1778781563773,40.49,81650.61,0.0,0.03241,2e-05,5.86896]
[1778781568808,40.49,81648.3,0.0,0.03236,2e-05,5.86139]
[1778781573845,40.49,81645.9,0.0,0.0323,2e-05,5.85106]
[1778781578877,40.49,81638.83,0.0,0.03215,2e-05,5.82775]
[1778781584924,40.49,81629.99,0.0,0.03196,2e-05,5.79891]
[1778781589954,40.49,81629.46,0.0,0.03195,2e-05,5.79787]
[1778781594991,40.5,81637.39,0.0,0.03213,2e-05,5.82515]
[1778781600702,40.5,81638.33,0.0,0.03215,2e-05,5.82875]
[1778781601163,40.5,81638.33,0.0,0.03215,2e-05,5.82875]
[1778781601309,40.5,81638.33,0.0,0.03215,2e-05,5.82875]
[1778781601657,40.5,81638.33,0.0,0.03215,2e-05,5.82875]
[1778781602074,40.5,81631.39,0.0,0.032,2e-05,5.80554]
[1778781602970,40.5,81631.39,0.0,0.032,2e-05,5.80554]
[1778781603079,40.5,81638.43,0.0,0.03216,2e-05,5.8294]
[1778781608117,40.5,81645.07,0.0,0.03231,2e-05,5.85219]
[1778781611143,40.5,81656.1,0.0,0.03255,2e-05,5.88955]
[1778781613152,40.5,81641.83,0.0,0.03224,2e-05,5.84131]
[1778781614162,40.5,81628.96,0.0,0.03195,2e-05,5.79813]
[1778781619197,40.5,81620.67,0.0,0.03178,2e-05,5.77107]
[1778781621312,40.5,81595.17,0.0,0.03123,2e-05,5.6867]
[1778781623887,40.5,81580.12,0.0,0.03091,2e-05,5.638]
[1778781630277,40.51,81588.8,0.0,0.03111,2e-05,5.66857]
[1778781632288,40.51,81580.65,0.0,0.03093,2e-05,5.63988]
[1778781633957,40.51,81567.89,0.0,0.03066,2e-05,5.59881]
[1778781639341,40.51,81570.76,0.0,0.03073,2e-05,5.61015]
[1778781644372,40.52,81564.07,0.0,0.03061,2e-05,5.59062]
[1778781649408,40.52,81548.06,0.0,0.03028,2e-05,5.54015]
[1778781654442,40.53,81546.25,0.0,0.03026,2e-05,5.53708]
[1778781658472,40.53,81535.38,0.0,0.03005,2e-05,5.50396]
[1778781661491,40.53,81521.82,0.0,0.02978,2e-05,5.46202]
[1778781666882,40.54,81524.69,0.0,0.02985,2e-05,5.47308]
[1778781671571,40.54,81512.56,0.0,0.02962,2e-05,5.43765]
[1778781676606,40.55,81516.92,0.0,0.02973,2e-05,5.45403]
[1778781681641,40.55,81515.43,0.0,0.02971,2e-05,5.45154]
[1778781683655,40.56,81501.46,0.0,0.02943,2e-05,5.40795]
[1778781685644,40.56,81498.15,0.0,0.02937,2e-05,5.39799]
[1778781685710,40.56,81477.32,0.0,0.02895,2e-05,5.332]
[1778781691712,40.59,81486.13,0.0,0.02922,2e-05,5.37433]
[1778781693405,40.61,81489.97,0.0,0.02934,2e-05,5.39244]
[1778781693725,40.61,81494.08,0.0,0.02943,2e-05,5.40608]
[1778781698760,40.61,81489.56,0.0,0.02936,2e-05,5.39487]
[1778781703186,40.62,81490.53,0.0,0.02939,2e-05,5.39964]
[1778781703225,40.62,81480.35,0.0,0.02919,2e-05,5.36846]
[1778781708681,40.62,81475.81,0.0,0.02911,2e-05,5.35661]
[1778781708856,40.63,81474.91,0.0,0.0291,2e-05,5.35439]
[1778781713873,40.63,81476.17,0.0,0.02914,2e-05,5.36152]
[1778781718905,40.64,81482.55,0.0,0.02929,2e-05,5.38472]
[1778781723941,40.64,81483.42,0.0,0.02933,2e-05,5.39036]
[1778781728979,40.65,81478.84,0.0,0.02926,2e-05,5.37924]
[1778781734014,40.68,81475.66,0.0,0.02928,2e-05,5.3828]
[1778781739052,40.7,81477.06,0.0,0.02937,2e-05,5.39561]
[1778781741066,40.7,81490.62,0.0,0.02965,2e-05,5.43977]
[1778781746100,40.7,81496.78,0.0,0.02979,2e-05,5.46188]
[1778781749121,40.71,81509.73,0.0,0.03007,2e-05,5.50478]
[1778781754158,40.71,81516.97,0.0,0.03022,2e-05,5.52755]
[1778781759191,40.71,81514.8,0.0,0.03019,2e-05,5.52235]
[1778781764227,40.72,81514.2,0.0,0.03019,2e-05,5.52223]
[1778781768255,40.72,81503.99,0.0,0.02998,2e-05,5.49085]
[1778781773289,40.72,81506.78,0.0,0.03006,2e-05,5.5019]
[1778781778324,40.75,81510.05,0.0,0.03022,2e-05,5.52714]
[1778781783361,40.76,81513.39,0.0,0.03032,2e-05,5.54256]
[1778781785190,40.77,81510.33,0.0,0.03026,2e-05,5.533]
[1778781785231,40.77,81503.63,0.0,0.03012,2e-05,5.51177]
[1778781785665,40.77,81492.87,0.0,0.0299,2e-05,5.47726]
[1778781789424,40.77,81476.6,0.0,0.02958,2e-05,5.42694]
[1778781793151,40.77,81489.08,0.0,0.02985,2e-05,5.46877]
[1778781798478,40.78,81489.69,0.0,0.02987,2e-05,5.47286]
[1778781801499,40.78,81479.7,0.0,0.02968,2e-05,5.44227]
[1778781806535,40.79,81471.31,0.0,0.02952,2e-05,5.41805]
[1778781811570,40.79,81467.16,0.0,0.02944,2e-05,5.40509]
[1778781816604,40.8,81466.07,0.0,0.02944,2e-05,5.40428]
[1778781817611,40.8,81476.29,0.0,0.02965,2e-05,5.43726]
[1778781821640,40.8,81463.59,0.0,0.0294,2e-05,5.39899]
[1778781826676,40.81,81467.18,0.0,0.02949,2e-05,5.41303]
[1778781831713,40.81,81465.28,0.0,0.02947,2e-05,5.40958]
[1778781836748,40.82,81466.45,0.0,0.02951,2e-05,5.41581]
[1778781841783,40.82,81470.06,0.0,0.0296,2e-05,5.42976]
[1778781845813,40.84,81490.36,0.0,0.03006,2e-05,5.50044]
[1778781850859,40.87,81484.44,0.0,0.03006,2e-05,5.50089]
[1778781852978,40.88,81471.09,0.0,0.02979,2e-05,5.45904]
[1778781858915,40.89,81459.17,0.0,0.02959,2e-05,5.42792]
[1778781863950,40.9,81452.72,0.0,0.02948,2e-05,5.41017]
[1778781868985,40.9,81451.53,0.0,0.02947,2e-05,5.40901]
[1778781874021,40.91,81454.63,0.0,0.02954,2e-05,5.41905]
[1778781879055,40.91,81448.58,0.0,0.02943,2e-05,5.40244]
[1778781884091,40.92,81441.38,0.0,0.02931,2e-05,5.3825]
[1778781889126,40.93,81439.77,0.0,0.0293,2e-05,5.38078]
[1778781894161,40.93,81444.46,0.0,0.02941,2e-05,5.39822]
[1778781896610,40.93,81442.43,0.0,0.02937,2e-05,5.39287]
[1778781897183,40.93,81442.92,0.0,0.02939,2e-05,5.39494]
[1778781901210,40.95,81453.16,0.0,0.02964,2e-05,5.43352]
[1778781905238,40.96,81466.87,0.0,0.02996,2e-05,5.48282]
[1778781910277,40.96,81470.55,0.0,0.03004,2e-05,5.49635]
[1778781915308,40.97,81469.48,0.0,0.03003,2e-05,5.49463]
[1778781916316,40.97,81457.62,0.0,0.02979,2e-05,5.45718]
[1778781919340,40.97,81447.19,0.0,0.02959,2e-05,5.42538]
[1778781924374,40.97,81439.82,0.0,0.02945,2e-05,5.40439]
[1778781929409,40.98,81453.85,0.0,0.02975,2e-05,5.45113]
[1778781934444,40.98,81454.0,0.0,0.02976,2e-05,5.45118]
[1778781939480,40.99,81444.46,0.0,0.02958,2e-05,5.42304]
[1778781943507,40.99,81465.5,0.0,0.03002,2e-05,5.49157]
[1778781948543,40.99,81469.4,0.0,0.03011,2e-05,5.50561]
[1778781953577,41.0,81470.08,0.0,0.03013,2e-05,5.50926]
[1778781958612,41.0,81471.25,0.0,0.03017,2e-05,5.51446]
[1778781963647,41.0,81476.22,0.0,0.03028,2e-05,5.53177]
[1778781968686,41.01,81475.16,0.0,0.03026,2e-05,5.52977]
[1778781973720,41.01,81476.83,0.0,0.03031,2e-05,5.5365]
[1778781979260,41.01,81480.68,0.0,0.03039,2e-05,5.54988]
[1778781979422,41.01,81480.68,0.0,0.03039,2e-05,5.54988]
[1778781979470,41.01,81485.14,0.0,0.03049,2e-05,5.56469]
[1778781980061,41.01,81485.14,0.0,0.03049,2e-05,5.56469]
[1778781980079,41.01,81498.53,0.0,0.03077,2e-05,5.60791]
[1778781981139,41.01,81498.53,0.0,0.03077,2e-05,5.60791]
[1778781981160,41.01,81503.02,0.0,0.03087,2e-05,5.62267]
[1778781986457,41.01,81511.83,0.0,0.03106,2e-05,5.65191]
[1778781991845,41.01,81513.02,0.0,0.03107,2e-05,5.65364]
[1778781996883,41.02,81510.8,0.0,0.03103,2e-05,5.64684]
[1778782001919,41.02,81518.2,0.0,0.03119,2e-05,5.67126]
[1778782006954,41.02,81518.32,0.0,0.03119,2e-05,5.67195]
[1778782010984,41.02,81535.54,0.0,0.03156,2e-05,5.72851]
[1778782016020,41.02,81536.56,0.0,0.03158,2e-05,5.73158]
[1778782021056,41.02,81535.99,0.0,0.03156,2e-05,5.72935]
[1778782026091,41.01,81536.88,0.0,0.03158,2e-05,5.73182]
[1778782031125,41.01,81533.76,0.0,0.03151,2e-05,5.72105]
[1778782036161,41.01,81541.3,0.0,0.03167,2e-05,5.7453]
[1778782041196,41.01,81538.79,0.0,0.03161,2e-05,5.73629]
[1778782047238,41.01,81536.94,0.0,0.03156,2e-05,5.72934]
[1778782052278,41.01,81540.78,0.0,0.03163,2e-05,5.73873]
[1778782055296,41.01,81552.21,0.0,0.03187,2e-05,5.77568]
[1778782060331,41.0,81557.61,0.0,0.03198,2e-05,5.79249]
[1778782065365,41.0,81558.27,0.0,0.03199,2e-05,5.79357]
[1778782070400,41.0,81555.35,0.0,0.03192,2e-05,5.78282]
[1778782074428,40.99,81565.4,0.0,0.0321,2e-05,5.81078]
[1778782079463,40.96,81571.57,0.0,0.03215,2e-05,5.81874]
[1778782084498,40.96,81568.15,0.0,0.03205,2e-05,5.80407]
[1778782088695,40.96,81567.6,0.0,0.03204,2e-05,5.80164]
[1778782088796,40.96,81567.26,0.0,0.03203,2e-05,5.80031]
[1778782094568,40.95,81566.67,0.0,0.032,2e-05,5.79599]
[1778782099603,40.95,81567.43,0.0,0.032,2e-05,5.79655]
[1778782104639,40.94,81569.22,0.0,0.03203,2e-05,5.80051]
[1778782109673,40.93,81577.61,0.0,0.03217,2e-05,5.8231]
[1778782111144,40.93,81577.68,0.0,0.03217,2e-05,5.82224]
[1778782111244,40.93,81577.68,0.0,0.03217,2e-05,5.82224]
[1778782111477,40.93,81577.68,0.0,0.03217,2e-05,5.82224]
[1778782111723,40.93,81580.78,0.0,0.03222,2e-05,5.82893]
[1778782112705,40.93,81592.16,0.0,0.03246,2e-05,5.86584]
[1778782114719,40.92,81609.26,0.0,0.03283,2e-05,5.92178]
[1778782115729,40.92,81621.33,0.0,0.03309,2e-05,5.96218]
[1778782117743,40.91,81631.76,0.0,0.03329,2e-05,5.99259]
[1778782121533,40.91,81639.16,0.0,0.03345,2e-05,6.01674]
[1778782121569,40.91,81637.8,0.0,0.03341,2e-05,6.01106]
[1778782122036,40.91,81637.8,0.0,0.03341,2e-05,6.01106]
[1778782122137,40.91,81630.72,0.0,0.03325,2e-05,5.98698]
[1778782127467,40.9,81635.45,0.0,0.03334,2e-05,6.00009]
[1778782132391,40.9,81638.53,0.0,0.0334,2e-05,6.00906]
[1778782132580,40.9,81635.19,0.0,0.03332,2e-05,5.99666]
[1778782133765,40.9,81635.19,0.0,0.03332,2e-05,5.99666]
[1778782133806,40.9,81635.19,0.0,0.03332,2e-05,5.99666]
[1778782133907,40.9,81634.47,0.0,0.0333,2e-05,5.99371]
[1778782135232,40.9,81634.47,0.0,0.0333,2e-05,5.99371]
[1778782135272,40.89,81637.12,0.0,0.03335,2e-05,6.00222]
[1778782138174,40.86,81634.65,0.0,0.0332,2e-05,5.97889]
[1778782138194,40.86,81638.27,0.0,0.03328,2e-05,5.9912]
[1778782141914,40.84,81657.29,0.0,0.03363,2e-05,6.04538]
[1778782147611,40.84,81657.25,0.0,0.03361,2e-05,6.0419]
[1778782149971,40.83,81668.93,0.0,0.03387,2e-05,6.08087]
[1778782155009,40.83,81678.81,0.0,0.03407,2e-05,6.11185]
[1778782160043,40.82,81677.84,0.0,0.03403,2e-05,6.10545]
[1778782165077,40.82,81689.73,0.0,0.03428,2e-05,6.1436]
[1778782170114,40.81,81689.42,0.0,0.03426,2e-05,6.1394]
[1778782174728,40.81,81680.46,0.0,0.03402,2e-05,6.10329]
[1778782174997,40.81,81680.46,0.0,0.03402,2e-05,6.10329]
[1778782175149,40.81,81680.46,0.0,0.03402,2e-05,6.10329]
[1778782178173,40.8,81691.75,0.0,0.03427,2e-05,6.14065]
[1778782183209,40.75,81699.41,0.0,0.03427,2e-05,6.1424]
[1778782188242,40.73,81696.26,0.0,0.03411,2e-05,6.11816]
[1778782193277,40.72,81699.25,0.0,0.03416,2e-05,6.12582]
[1778782198314,40.72,81698.91,0.0,0.03414,2e-05,6.12226]
[1778782204354,40.71,81700.27,0.0,0.03415,2e-05,6.12362]
[1778782209389,40.71,81699.01,0.0,0.0341,2e-05,6.11645]
[1778782214424,40.7,81696.48,0.0,0.03402,2e-05,6.10493]
[1778782219461,40.7,81695.14,0.0,0.03397,2e-05,6.09755]
[1778782224505,40.69,81692.55,0.0,0.0339,2e-05,6.08589]
[1778782225620,40.69,81692.55,0.0,0.0339,2e-05,6.08589]
[1778782225843,40.69,81692.55,0.0,0.0339,2e-05,6.08589]
[1778782225872,40.69,81704.15,0.0,0.03416,2e-05,6.1255]
[1778782225972,40.69,81704.15,0.0,0.03416,2e-05,6.1255]
[1778782226071,40.69,81704.15,0.0,0.03416,2e-05,6.1255]
[1778782226175,40.69,81704.15,0.0,0.03416,2e-05,6.1255]
[1778782226312,40.69,81704.15,0.0,0.03416,2e-05,6.1255]
[1778782230533,40.68,81707.95,0.0,0.03423,2e-05,6.13649]
[1778782230645,40.68,81708.2,0.0,0.03423,2e-05,6.13613]
[1778782236316,40.68,81718.22,0.0,0.03443,2e-05,6.16587]
[1778782236360,40.68,81718.22,0.0,0.03443,2e-05,6.16587]
[1778782236601,40.68,81721.74,0.0,0.03451,2e-05,6.17748]
[1778782237603,40.67,81745.07,0.0,0.03505,2e-05,6.25857]
[1778782240411,40.67,81748.26,0.0,0.0351,2e-05,6.26733]
[1778782240626,40.67,81750.04,0.0,0.03514,2e-05,6.27277]
[1778782245662,40.66,81751.1,0.0,0.03514,2e-05,6.27221]
[1778782250698,40.65,81753.35,0.0,0.03516,2e-05,6.27589]
[1778782255733,40.64,81752.88,0.0,0.03512,2e-05,6.27044]
[1778782260768,40.64,81757.55,0.0,0.0352,2e-05,6.28267]
[1778782265806,40.63,81764.19,0.0,0.03533,2e-05,6.30184]
[1778782270842,40.62,81765.1,0.0,0.03532,2e-05,6.30072]
[1778782275876,40.61,81773.66,0.0,0.0355,2e-05,6.32676]
[1778782280922,40.6,81773.74,0.0,0.03547,2e-05,6.32348]
[1778782285952,40.59,81778.04,0.0,0.03554,2e-05,6.33347]
[1778782290987,40.59,81778.89,0.0,0.03553,2e-05,6.33203]
[1778782296027,40.58,81779.33,0.0,0.0355,2e-05,6.32658]
[1778782301059,40.57,81779.49,0.0,0.03547,2e-05,6.32285]
[1778782305089,40.56,81789.82,0.0,0.03569,2e-05,6.35619]
[1778782306999,40.56,81789.47,0.0,0.03568,2e-05,6.35404]
[1778782307125,40.56,81789.47,0.0,0.03568,2e-05,6.35404]
[1778782307550,40.56,81789.47,0.0,0.03568,2e-05,6.35404]
[1778782307651,40.56,81796.75,0.0,0.03585,2e-05,6.37915]
[1778782313346,40.55,81799.95,0.0,0.0359,2e-05,6.38665]
[1778782313363,40.55,81799.51,0.0,0.03588,2e-05,6.38431]
[1778782316831,40.55,81799.2,0.0,0.03586,2e-05,6.38168]
[1778782316889,40.54,81798.23,0.0,0.03583,2e-05,6.37669]
[1778782322209,40.54,81796.42,0.0,0.03576,2e-05,6.36646]
[1778782327244,40.53,81783.86,0.0,0.03544,2e-05,6.31792]
[1778782332279,40.52,81774.48,0.0,0.03519,2e-05,6.28134]
[1778782337314,40.52,81776.89,0.0,0.03523,2e-05,6.28671]
[1778782338979,40.51,81763.05,0.0,0.03489,2e-05,6.23651]
[1778782341342,40.51,81751.02,0.0,0.0346,2e-05,6.19311]
[1778782345690,40.51,81757.76,0.0,0.03475,2e-05,6.21525]
[1778782345750,40.51,81776.87,0.0,0.03519,2e-05,6.2822]
[1778782348402,40.5,81790.62,0.0,0.03551,2e-05,6.32913]
[1778782350410,40.5,81779.63,0.0,0.03524,2e-05,6.28861]
[1778782354044,40.5,81774.71,0.0,0.03509,2e-05,6.26656]
[1778782354442,40.5,81772.41,0.0,0.03503,2e-05,6.25779]
[1778782359476,40.49,81766.69,0.0,0.03488,2e-05,6.23453]
[1778782361371,40.49,81766.31,0.0,0.03487,2e-05,6.23259]
[1778782361583,40.49,81765.49,0.0,0.03484,2e-05,6.22911]
[1778782367531,40.48,81766.65,0.0,0.03485,2e-05,6.2298]
[1778782372568,40.48,81767.15,0.0,0.03484,2e-05,6.22861]
[1778782377601,40.47,81764.86,0.0,0.03477,2e-05,6.21767]
[1778782382637,40.47,81768.7,0.0,0.03484,2e-05,6.22833]
[1778782387672,40.46,81772.52,0.0,0.03491,2e-05,6.23887]
[1778782392707,40.45,81772.94,0.0,0.0349,2e-05,6.23737]
[1778782397743,40.45,81782.44,0.0,0.0351,2e-05,6.26777]
[1778782402778,40.44,81783.62,0.0,0.0351,2e-05,6.26864]
[1778782407814,40.43,81782.85,0.0,0.03506,2e-05,6.26258]
[1778782412855,40.43,81783.61,0.0,0.03504,2e-05,6.25864]
[1778782417884,40.42,81785.49,0.0,0.03506,2e-05,6.26198]
[1778782423926,40.41,81785.32,0.0,0.03503,2e-05,6.25737]
[1778782428961,40.41,81785.74,0.0,0.03502,2e-05,6.25552]
[1778782433996,40.4,81786.03,0.0,0.035,2e-05,6.25323]
[1778782439036,40.39,81789.79,0.0,0.03507,2e-05,6.26323]
[1778782444066,40.39,81792.09,0.0,0.0351,2e-05,6.26802]
[1778782449101,40.38,81796.12,0.0,0.03517,2e-05,6.279]
[1778782454136,40.37,81799.88,0.0,0.03524,2e-05,6.28898]
[1778782459831,40.37,81803.95,0.0,0.03531,2e-05,6.30007]
[1778782465213,40.36,81804.36,0.0,0.03529,2e-05,6.29754]
[1778782470249,40.35,81805.16,0.0,0.03529,2e-05,6.29714]
[1778782475287,40.35,81807.3,0.0,0.03531,2e-05,6.29893]
[1778782480322,40.34,81814.03,0.0,0.03544,2e-05,6.3197]
[1778782485359,40.34,81819.21,0.0,0.03555,2e-05,6.33496]
[1778782490396,40.33,81820.42,0.0,0.03555,2e-05,6.33603]
[1778782495430,40.32,81821.41,0.0,0.03555,2e-05,6.33637]
[1778782500464,40.32,81820.84,0.0,0.03552,2e-05,6.33121]
[1778782505500,40.31,81815.69,0.0,0.03538,2e-05,6.30983]
[1778782508521,40.31,81801.09,0.0,0.03502,2e-05,6.25611]
[1778782513557,40.3,81804.21,0.0,0.03507,2e-05,6.26461]
[1778782518591,40.3,81806.54,0.0,0.03511,2e-05,6.27026]
[1778782523626,40.29,81811.75,0.0,0.03521,2e-05,6.28583]
[1778782528661,40.29,81811.89,0.0,0.0352,2e-05,6.28333]
[1778782533698,40.28,81806.6,0.0,0.03504,2e-05,6.259]
[1778782538732,40.28,81809.09,0.0,0.03508,2e-05,6.26507]
[1778782543768,40.27,81813.95,0.0,0.03517,2e-05,6.2796]
[1778782548804,40.27,81814.66,0.0,0.03517,2e-05,6.27926]
[1778782552307,40.26,81807.75,0.0,0.035,2e-05,6.25296]
[1778782552830,40.26,81807.75,0.0,0.03499,2e-05,6.25239]
[1778782553837,40.26,81780.31,0.0,0.03434,2e-05,6.15488]
[1778782556858,40.26,81767.29,0.0,0.03403,2e-05,6.10824]
[1778782557554,40.26,81767.29,0.0,0.03403,2e-05,6.10824]
[1778782557865,40.26,81768.66,0.0,0.03406,2e-05,6.11275]
[1778782562905,40.25,81770.57,0.0,0.0341,2e-05,6.11802]
[1778782565931,40.25,81781.35,0.0,0.03434,2e-05,6.1549]
[1778782572972,40.25,81781.97,0.0,0.03434,2e-05,6.15472]
[1778782578007,40.24,81781.34,0.0,0.03431,2e-05,6.1506]
[1778782583042,40.24,81777.01,0.0,0.0342,2e-05,6.1339]
[1778782588077,40.24,81784.64,0.0,0.03437,2e-05,6.15929]
[1778782593112,40.24,81778.74,0.0,0.03421,2e-05,6.13416]
[1778782598147,40.23,81764.86,0.0,0.03387,2e-05,6.08399]
[1778782603182,40.23,81759.56,0.0,0.03374,2e-05,6.06435]
[1778782607215,40.23,81746.85,0.0,0.03345,2e-05,6.01935]
[1778782612246,40.23,81739.5,0.0,0.03327,2e-05,5.99327]
[1778782613298,40.23,81739.5,0.0,0.03327,2e-05,5.99327]
[1778782614260,40.23,81721.59,0.0,0.03287,2e-05,5.93141]
[1778782615282,40.23,81721.59,0.0,0.03287,2e-05,5.93141]
[1778782616274,40.23,81728.15,0.0,0.03301,2e-05,5.95353]
[1778782621309,40.22,81718.99,0.0,0.0328,2e-05,5.92099]
[1778782626344,40.22,81705.29,0.0,0.03249,2e-05,5.87351]
[1778782631381,40.22,81703.61,0.0,0.03244,2e-05,5.86727]
[1778782636415,40.22,81712.42,0.0,0.03264,2e-05,5.8968]
[1778782641450,40.22,81720.48,0.0,0.03281,2e-05,5.92346]
[1778782646486,40.22,81726.83,0.0,0.03295,2e-05,5.94423]
[1778782651524,40.21,81728.46,0.0,0.03297,2e-05,5.94613]
[1778782656555,40.21,81741.89,0.0,0.03326,2e-05,5.9912]
[1778782661590,40.21,81744.43,0.0,0.03331,2e-05,5.99831]
[1778782666626,40.21,81748.39,0.0,0.03339,2e-05,6.01026]
[1778782671661,40.2,81750.76,0.0,0.03343,2e-05,6.01659]
[1778782676697,40.2,81751.66,0.0,0.03344,2e-05,6.01783]
[1778782681731,40.19,81755.66,0.0,0.03352,2e-05,6.02978]
[1778782686767,40.19,81758.62,0.0,0.03357,2e-05,6.03814]
[1778782693102,40.19,81758.16,0.0,0.03355,2e-05,6.03463]
[1778782693157,40.19,81758.16,0.0,0.03355,2e-05,6.03463]
[1778782693167,40.19,81759.03,0.0,0.03356,2e-05,6.0369]
[1778782694823,40.18,81770.87,0.0,0.03383,2e-05,6.07777]
[1778782697504,40.18,81776.52,0.0,0.03396,2e-05,6.09661]
[1778782697844,40.18,81777.72,0.0,0.03398,2e-05,6.10032]
[1778782702879,40.18,81776.54,0.0,0.03393,2e-05,6.09318]
[1778782708922,40.17,81774.16,0.0,0.03386,2e-05,6.08178]
[1778782713958,40.17,81771.82,0.0,0.03377,2e-05,6.06843]
[1778782716425,40.16,81765.46,0.0,0.03362,2e-05,6.04578]
[1778782716449,40.16,81765.25,0.0,0.03362,2e-05,6.04457]
[1778782721673,40.16,81763.27,0.0,0.03355,2e-05,6.0353]
[1778782727047,40.15,81763.43,0.0,0.03354,2e-05,6.03297]
[1778782732083,40.15,81762.84,0.0,0.03351,2e-05,6.0285]
[1778782737118,40.14,81763.41,0.0,0.0335,2e-05,6.02809]
[1778782742154,40.14,81763.65,0.0,0.03349,2e-05,6.02656]
[1778782747188,40.13,81771.98,0.0,0.03367,2e-05,6.05304]
[1778782752225,40.13,81783.86,0.0,0.03392,2e-05,6.09176]
[1778782753621,40.13,81784.33,0.0,0.03393,2e-05,6.09282]
[1778782753730,40.13,81784.33,0.0,0.03393,2e-05,6.09282]
[1778782754152,40.13,81784.33,0.0,0.03393,2e-05,6.09282]
[1778782754239,40.13,81785.6,0.0,0.03396,2e-05,6.09669]
[1778782755467,40.13,81785.6,0.0,0.03396,2e-05,6.09669]
[1778782755245,40.13,81801.74,0.0,0.03433,2e-05,6.15302]
[1778782756256,40.12,81807.2,0.0,0.03445,2e-05,6.17162]
[1778782758376,40.12,81807.85,0.0,0.03447,2e-05,6.17321]
[1778782758477,40.12,81808.94,0.0,0.03449,2e-05,6.17636]
[1778782765318,40.11,81804.41,0.0,0.03435,2e-05,6.15556]
[1778782770495,40.11,81803.02,0.0,0.0343,2e-05,6.14811]
[1778782775359,40.1,81807.39,0.0,0.03436,2e-05,6.15775]
[1778782775397,40.1,81807.39,0.0,0.03436,2e-05,6.15775]
[1778782775411,40.1,81810.86,0.0,0.03444,2e-05,6.16936]
[1778782780421,40.09,81813.3,0.0,0.03448,2e-05,6.1747]
[1778782780800,40.09,81813.3,0.0,0.03448,2e-05,6.1747]
[1778782781429,40.09,81814.68,0.0,0.0345,2e-05,6.17892]
[1778782783441,40.09,81826.07,0.0,0.03476,2e-05,6.21796]
[1778782785874,40.09,81827.0,0.0,0.03478,2e-05,6.21979]
[1778782786468,40.09,81825.22,0.0,0.03473,2e-05,6.21273]
[1778782791501,40.08,81821.58,0.0,0.03462,2e-05,6.19625]
[1778782796536,40.07,81833.57,0.0,0.03488,2e-05,6.23525]
[1778782802239,40.06,81833.78,0.0,0.03485,2e-05,6.2316]
[1778782807616,40.06,81830.14,0.0,0.03474,2e-05,6.21523]
[1778782812649,40.05,81832.53,0.0,0.03478,2e-05,6.22036]
[1778782817694,40.04,81828.1,0.0,0.03465,2e-05,6.20112]
[1778782822720,40.04,81832.35,0.0,0.03473,2e-05,6.21285]
[1778782827756,40.03,81842.86,0.0,0.03495,2e-05,6.24678]
[1778782832790,40.03,81844.41,0.0,0.03495,2e-05,6.24659]
[1778782834806,40.02,81830.16,0.0,0.03461,2e-05,6.19482]
[1778782839840,40.02,81831.44,0.0,0.03462,2e-05,6.19716]
[1778782844876,40.01,81838.3,0.0,0.03477,2e-05,6.21919]
[1778782849911,40.01,81838.81,0.0,0.03477,2e-05,6.21865]
[1778782854947,40.01,81834.62,0.0,0.03465,2e-05,6.20149]
[1778782859982,40.0,81848.98,0.0,0.03498,2e-05,6.25043]
[1778782865017,40.0,81848.65,0.0,0.03495,2e-05,6.24671]
[1778782870053,39.99,81847.44,0.0,0.03491,2e-05,6.23992]
[1778782872305,39.99,81848.29,0.0,0.03492,2e-05,6.24248]
[1778782872445,39.99,81848.29,0.0,0.03492,2e-05,6.24248]
[1778782872465,39.99,81854.7,0.0,0.03507,2e-05,6.26444]
[1778782872680,39.99,81854.7,0.0,0.03507,2e-05,6.26444]
[1778782873079,39.99,81854.7,0.0,0.03507,2e-05,6.26444]
[1778782876104,39.99,81844.1,0.0,0.03481,2e-05,6.22489]
[1778782881607,39.98,81843.95,0.0,0.03479,2e-05,6.22216]
[1778782882147,39.98,81841.7,0.0,0.03473,2e-05,6.21326]
[1778782886046,39.98,81838.83,0.0,0.03465,2e-05,6.20179]
[1778782886172,39.98,81838.24,0.0,0.03464,2e-05,6.19928]
[1778782890507,39.97,81842.94,0.0,0.03474,2e-05,6.21475]
[1778782890591,39.97,81842.94,0.0,0.03474,2e-05,6.21475]
[1778782890655,39.97,81847.94,0.0,0.03485,2e-05,6.23216]
[1778782892216,39.97,81863.29,0.0,0.03521,2e-05,6.28423]
[1778782897251,39.97,81872.27,0.0,0.03541,2e-05,6.31419]
[1778782897697,39.97,81872.27,0.0,0.03541,2e-05,6.31419]
[1778782898260,39.97,81872.97,0.0,0.03541,2e-05,6.31549]
[1778782903291,39.97,81871.85,0.0,0.03539,2e-05,6.31147]
[1778782908328,39.97,81873.86,0.0,0.03544,2e-05,6.31926]
[1778782910343,39.97,81853.48,0.0,0.03494,2e-05,6.2451]
[1778782912356,39.96,81840.14,0.0,0.03462,2e-05,6.19658]
[1778782917391,39.96,81837.04,0.0,0.03453,2e-05,6.18342]
[1778782922426,39.96,81838.44,0.0,0.03455,2e-05,6.18644]
[1778782927461,39.95,81843.96,0.0,0.03467,2e-05,6.20404]
[1778782932496,39.95,81854.56,0.0,0.03491,2e-05,6.23964]
[1778782937533,39.94,81856.55,0.0,0.03494,2e-05,6.24515]
[1778782942566,39.94,81858.56,0.0,0.03499,2e-05,6.25221]
[1778782947602,39.94,81861.19,0.0,0.03505,2e-05,6.26144]
[1778782952641,39.94,81853.03,0.0,0.03483,2e-05,6.22718]
[1778782957676,39.94,81851.12,0.0,0.03477,2e-05,6.21895]
[1778782962711,39.94,81850.46,0.0,0.03475,2e-05,6.21597]
[1778782964725,39.94,81864.33,0.0,0.03508,2e-05,6.26546]
[1778782969760,39.94,81871.45,0.0,0.03526,2e-05,6.29219]
[1778782974795,39.94,81872.37,0.0,0.03529,2e-05,6.29651]
[1778782979831,39.94,81877.0,0.0,0.03541,2e-05,6.31414]
[1778782983524,39.94,81865.0,0.0,0.03511,2e-05,6.27015]
[1778782988896,39.93,81869.04,0.0,0.03519,2e-05,6.28195]
[1778782989907,39.93,81859.08,0.0,0.03495,2e-05,6.24568]
[1778782991916,39.93,81848.62,0.0,0.03469,2e-05,6.20738]
[1778782995945,39.93,81858.68,0.0,0.03492,2e-05,6.24166]
[1778783000980,39.93,81860.61,0.0,0.03498,2e-05,6.24988]
[1778783003673,39.93,81845.93,0.0,0.03463,2e-05,6.19836]
[1778783010049,39.94,81839.45,0.0,0.03449,2e-05,6.17668]
[1778783015080,39.94,81838.84,0.0,0.03446,2e-05,6.1723]
[1778783018104,39.93,81826.88,0.0,0.03417,2e-05,6.12885]
[1778783023138,39.93,81823.48,0.0,0.03409,2e-05,6.11618]
[1778783028175,39.93,81830.17,0.0,0.03424,2e-05,6.13823]
[1778783030190,39.93,81841.98,0.0,0.03451,2e-05,6.17976]
[1778783035566,39.93,81840.78,0.0,0.0345,2e-05,6.17716]
[1778783040259,39.94,81857.06,0.0,0.0349,2e-05,6.23742]
[1778783043241,39.94,81858.46,0.0,0.03493,2e-05,6.24304]
[1778783043293,39.94,81858.46,0.0,0.03493,2e-05,6.24304]
[1778783043342,39.94,81865.73,0.0,0.03511,2e-05,6.2694]
[1778783046438,39.94,81872.88,0.0,0.03529,2e-05,6.29568]
[1778783046556,39.94,81875.44,0.0,0.03535,2e-05,6.30511]
[1778783052344,39.94,81874.07,0.0,0.03532,2e-05,6.30137]
[1778783057379,39.94,81873.42,0.0,0.03532,2e-05,6.29991]
[1778783062414,39.95,81872.17,0.0,0.03529,2e-05,6.29623]
[1778783067449,39.95,81870.76,0.0,0.03526,2e-05,6.29195]
[1778783072485,39.95,81870.87,0.0,0.03526,2e-05,6.29045]
[1778783075916,39.95,81871.15,0.0,0.03527,2e-05,6.2919]
[1778783076031,39.95,81871.15,0.0,0.03527,2e-05,6.2919]
[1778783076559,39.95,81871.15,0.0,0.03527,2e-05,6.2919]
[1778783076579,39.95,81864.03,0.0,0.0351,2e-05,6.26646]
[1778783077810,39.95,81864.03,0.0,0.0351,2e-05,6.26646]
[1778783078530,39.95,81867.78,0.0,0.03519,2e-05,6.28025]
[1778783082560,39.95,81882.3,0.0,0.03554,2e-05,6.33327]
[1778783087594,39.95,81887.12,0.0,0.03566,2e-05,6.35108]
[1778783094643,39.95,81891.53,0.0,0.03577,2e-05,6.36742]
[1778783100686,39.95,81890.08,0.0,0.03574,2e-05,6.36251]
[1778783105722,39.95,81894.52,0.0,0.03585,2e-05,6.37895]
[1778783110757,39.95,81892.6,0.0,0.0358,2e-05,6.37227]
[1778783115792,39.96,81892.36,0.0,0.0358,2e-05,6.37175]
[1778783120828,39.96,81891.77,0.0,0.03579,2e-05,6.36997]
[1778783125864,39.96,81890.75,0.0,0.03577,2e-05,6.36668]
[1778783129027,39.96,81891.09,0.0,0.03578,2e-05,6.36816]
[1778783129193,39.96,81891.09,0.0,0.03578,2e-05,6.36816]
[1778783129294,39.96,81891.09,0.0,0.03578,2e-05,6.36816]
[1778783129460,39.96,81891.09,0.0,0.03578,2e-05,6.36816]
[1778783129893,39.96,81885.04,0.0,0.03563,2e-05,6.34646]
[1778783130904,39.96,81885.04,0.0,0.03563,2e-05,6.34646]
[1778783131907,39.96,81893.73,0.0,0.03583,2e-05,6.37536]
[1778783137428,39.96,81897.45,0.0,0.03592,2e-05,6.38908]
[1778783142986,39.96,81891.87,0.0,0.03579,2e-05,6.36924]
[1778783148022,39.96,81888.81,0.0,0.03572,2e-05,6.3586]
[1778783153056,39.96,81882.23,0.0,0.03556,2e-05,6.33539]
[1778783156167,39.96,81882.47,0.0,0.03557,2e-05,6.33655]
[1778783156324,39.96,81882.47,0.0,0.03557,2e-05,6.33655]
[1778783156425,39.96,81869.39,0.0,0.03525,2e-05,6.28954]
[1778783158095,39.96,81840.76,0.0,0.03457,2e-05,6.18677]
[1778783160109,39.96,81829.08,0.0,0.0343,2e-05,6.1461]
[1778783163721,39.96,81832.81,0.0,0.03439,2e-05,6.16015]
[1778783163738,39.97,81830.83,0.0,0.03435,2e-05,6.15397]
[1778783164614,39.97,81830.83,0.0,0.03435,2e-05,6.15397]
[1778783164839,39.97,81831.72,0.0,0.03438,2e-05,6.15754]
[1778783170442,39.97,81830.26,0.0,0.03435,2e-05,6.15404]
[1778783170537,39.97,81836.04,0.0,0.03449,2e-05,6.17495]
[1778783176221,39.97,81838.18,0.0,0.03456,2e-05,6.18491]
[1778783181264,39.98,81840.61,0.0,0.03463,2e-05,6.19548]
[1778783183278,39.98,81851.66,0.0,0.0349,2e-05,6.23557]
[1778783188311,39.98,81842.37,0.0,0.03469,2e-05,6.20408]
[1778783193347,39.99,81838.74,0.0,0.0346,2e-05,6.19023]
[1778783198381,39.99,81835.65,0.0,0.03454,2e-05,6.18103]
[1778783203418,39.99,81836.82,0.0,0.03458,2e-05,6.18702]
[1778783206439,40.0,81850.32,0.0,0.0349,2e-05,6.23614]
[1778783211474,40.0,81854.83,0.0,0.03502,2e-05,6.25366]
[1778783216521,40.0,81859.57,0.0,0.03514,2e-05,6.27185]
[1778783221556,40.0,81857.31,0.0,0.0351,2e-05,6.26482]
[1778783226593,40.0,81849.78,0.0,0.03492,2e-05,6.23898]
[1778783227600,40.0,81860.07,0.0,0.03517,2e-05,6.27606]
[1778783232635,40.01,81867.65,0.0,0.03536,2e-05,6.30418]
[1778783237671,40.01,81864.52,0.0,0.03529,2e-05,6.29373]
[1778783242712,40.01,81855.22,0.0,0.03507,2e-05,6.26127]
[1778783247745,40.01,81853.62,0.0,0.03504,2e-05,6.25681]
[1778783252780,40.01,81852.9,0.0,0.03502,2e-05,6.25286]
[1778783257820,40.02,81849.1,0.0,0.03494,2e-05,6.24096]
[1778783262853,40.02,81852.85,0.0,0.03504,2e-05,6.25583]
[1778783267888,40.02,81851.32,0.0,0.03502,2e-05,6.25183]
[1778783272924,40.03,81850.0,0.0,0.03499,2e-05,6.24862]
[1778783277958,40.03,81850.24,0.0,0.03501,2e-05,6.25095]
[1778783282993,40.03,81856.64,0.0,0.03517,2e-05,6.27523]
[1778783288029,40.03,81862.35,0.0,0.03532,2e-05,6.29673]
[1778783293063,40.04,81865.46,0.0,0.0354,2e-05,6.30891]
[1778783298098,40.04,81869.03,0.0,0.03549,2e-05,6.3227]
[1778783303130,40.04,81873.69,0.0,0.03561,2e-05,6.34045]
[1778783308169,40.04,81876.62,0.0,0.03568,2e-05,6.35166]
[1778783313203,40.04,81874.93,0.0,0.03563,2e-05,6.34356]
[1778783318239,40.04,81871.3,0.0,0.03555,2e-05,6.3312]
[1778783320453,40.04,81871.3,0.0,0.03555,2e-05,6.3312]
[1778783320508,40.04,81871.3,0.0,0.03555,2e-05,6.3312]
[1778783320569,40.04,81862.99,0.0,0.03535,2e-05,6.30159]
[1778783322266,40.04,81851.67,0.0,0.03508,2e-05,6.26134]
[1778783324169,40.04,81851.75,0.0,0.03509,2e-05,6.26189]
[1778783324257,40.05,81851.63,0.0,0.0351,2e-05,6.26405]
[1778783329317,40.07,81846.38,0.0,0.03507,2e-05,6.25827]
[1778783334351,40.08,81846.17,0.0,0.03507,2e-05,6.25883]
[1778783339387,40.08,81846.21,0.0,0.03508,2e-05,6.26028]
[1778783344423,40.08,81844.99,0.0,0.03506,2e-05,6.25724]
[1778783346142,40.08,81856.15,0.0,0.03533,2e-05,6.2977]
[1778783351478,40.09,81848.42,0.0,0.03518,2e-05,6.27536]
[1778783354532,40.09,81846.15,0.0,0.03513,2e-05,6.26767]
[1778783354604,40.09,81846.25,0.0,0.03513,2e-05,6.26825]
[1778783360541,40.1,81843.13,0.0,0.03507,2e-05,6.2584]
[1778783365576,40.1,81834.53,0.0,0.03487,2e-05,6.22898]
[1778783369604,40.1,81819.28,0.0,0.03451,2e-05,6.17442]
[1778783374641,40.09,81823.47,0.0,0.03458,2e-05,6.1847]
[1778783380683,40.09,81825.39,0.0,0.03461,2e-05,6.18903]
[1778783385720,40.09,81827.16,0.0,0.03464,2e-05,6.19321]
[1778783390756,40.08,81828.5,0.0,0.03465,2e-05,6.19587]
[1778783395789,40.08,81826.58,0.0,0.03459,2e-05,6.18702]
[1778783400832,40.07,81826.26,0.0,0.03457,2e-05,6.1839]
[1778783405995,40.07,81827.67,0.0,0.03459,2e-05,6.18695]
[1778783411034,40.07,81816.99,0.0,0.03433,2e-05,6.1472]
[1778783416073,40.07,81814.12,0.0,0.03426,2e-05,6.13732]
[1778783418082,40.07,81797.1,0.0,0.03387,2e-05,6.07839]
[1778783422114,40.07,81786.16,0.0,0.03363,2e-05,6.04235]
[1778783427146,40.08,81783.71,0.0,0.0336,2e-05,6.03674]
[1778783432180,40.09,81782.53,0.0,0.03358,2e-05,6.03355]
[1778783437215,40.09,81783.61,0.0,0.03362,2e-05,6.03967]
[1778783439229,40.09,81797.81,0.0,0.03396,2e-05,6.09045]
[1778783444263,40.1,81803.23,0.0,0.0341,2e-05,6.11189]
[1778783449310,40.1,81814.55,0.0,0.03438,2e-05,6.1541]
[1778783454345,40.11,81818.49,0.0,0.03449,2e-05,6.17]
[1778783459380,40.11,81811.92,0.0,0.03435,2e-05,6.14867]
[1778783464415,40.11,81820.29,0.0,0.03456,2e-05,6.18059]
[1778783466996,40.11,81834.85,0.0,0.03491,2e-05,6.23261]
[1778783472472,40.12,81834.43,0.0,0.03491,2e-05,6.23287]
[1778783477510,40.12,81834.99,0.0,0.03493,2e-05,6.23642]
[1778783482251,40.12,81824.09,0.0,0.03468,2e-05,6.19908]
[1778783484558,40.13,81812.75,0.0,0.03442,2e-05,6.16015]
[1778783489592,40.13,81806.46,0.0,0.03429,2e-05,6.14033]
[1778783494628,40.13,81797.81,0.0,0.03409,2e-05,6.10971]
[1778783499663,40.14,81789.97,0.0,0.03393,2e-05,6.08492]
[1778783504700,40.15,81792.09,0.0,0.034,2e-05,6.09509]
[1778783509735,40.15,81789.01,0.0,0.03394,2e-05,6.08702]
[1778783517350,40.16,81791.04,0.0,0.03402,2e-05,6.09838]
[1778783521819,40.16,81800.95,0.0,0.03426,2e-05,6.13521]
[1778783523837,40.16,81782.69,0.0,0.03384,2e-05,6.07215]
[1778783528352,40.17,81780.29,0.0,0.03381,2e-05,6.0661]
[1778783528381,40.17,81789.16,0.0,0.03401,2e-05,6.0977]
[1778783531430,40.17,81797.96,0.0,0.03423,2e-05,6.12958]
[1778783531447,40.17,81801.63,0.0,0.03432,2e-05,6.14294]
[1778783534182,40.17,81800.4,0.0,0.03429,2e-05,6.13906]
[1778783534284,40.18,81800.98,0.0,0.03431,2e-05,6.14201]
[1778783539944,40.18,81792.76,0.0,0.03413,2e-05,6.11551]
[1778783544980,40.18,81793.77,0.0,0.03417,2e-05,6.12144]
[1778783550015,40.19,81795.68,0.0,0.03423,2e-05,6.13045]
[1778783555050,40.19,81794.08,0.0,0.0342,2e-05,6.1245]
[1778783560087,40.2,81787.13,0.0,0.03405,2e-05,6.10245]
[1778783565132,40.2,81790.43,0.0,0.03415,2e-05,6.11651]
[1778783570162,40.21,81791.66,0.0,0.03419,2e-05,6.12326]
[1778783575196,40.21,81778.78,0.0,0.03391,2e-05,6.08066]
[1778783580236,40.22,81776.75,0.0,0.03388,2e-05,6.07699]
[1778783585316,40.22,81772.44,0.0,0.0338,2e-05,6.06423]
[1778783591317,40.23,81769.68,0.0,0.03376,2e-05,6.05863]
[1778783596352,40.24,81768.92,0.0,0.03377,2e-05,6.05889]
[1778783601386,40.24,81770.3,0.0,0.03382,2e-05,6.06659]
[1778783606422,40.25,81768.51,0.0,0.0338,2e-05,6.06318]
[1778783609444,40.25,81748.71,0.0,0.03335,2e-05,5.9962]
[1778783614478,40.26,81738.93,0.0,0.03314,2e-05,5.96327]
[1778783619514,40.27,81737.04,0.0,0.03312,2e-05,5.96029]
[1778783624551,40.27,81734.87,0.0,0.0331,2e-05,5.95695]
[1778783629584,40.28,81734.72,0.0,0.03311,2e-05,5.95923]
[1778783633616,40.28,81746.79,0.0,0.03341,2e-05,6.00348]
[1778783638977,40.29,81753.51,0.0,0.03358,2e-05,6.02911]
[1778783639255,40.29,81753.51,0.0,0.03358,2e-05,6.02911]
[1778783639361,40.29,81752.62,0.0,0.03356,2e-05,6.02661]
[1778783640688,40.29,81640.52,0.0,0.03107,2e-05,5.64673]
[1778783641700,40.29,81552.49,0.0,0.02922,2e-05,5.36102]
[1778783643766,40.31,81554.13,0.0,0.02931,2e-05,5.3756]
[1778783645759,40.31,81572.94,0.0,0.02971,2e-05,5.43664]
[1778783648779,40.32,81561.89,0.0,0.02949,2e-05,5.40295]
[1778783651799,40.32,81547.65,0.0,0.02921,2e-05,5.35934]
[1778783655885,40.32,81545.83,0.0,0.02919,2e-05,5.35566]
[1778783655913,40.32,81542.63,0.0,0.02912,2e-05,5.34616]
[1778783659856,40.33,81532.2,0.0,0.02893,2e-05,5.3159]
[1778783664890,40.34,81536.49,0.0,0.02904,2e-05,5.33314]
[1778783667541,40.34,81549.59,0.0,0.02932,2e-05,5.37691]
[1778783671938,40.35,81525.84,0.0,0.02884,2e-05,5.30147]
[1778783674960,40.35,81515.7,0.0,0.02865,2e-05,5.27176]
[1778783679995,40.36,81510.61,0.0,0.02858,2e-05,5.25994]
[1778783683015,40.37,81523.59,0.0,0.02886,2e-05,5.3034]
[1778783687045,40.37,81533.65,0.0,0.02908,2e-05,5.33829]
[1778783688571,40.38,81517.11,0.0,0.02875,2e-05,5.28745]
[1778783694099,40.38,81518.18,0.0,0.0288,2e-05,5.29491]
[1778783699134,40.39,81514.88,0.0,0.02876,2e-05,5.28863]
[1778783702152,40.4,81531.71,0.0,0.02912,2e-05,5.34439]
[1778783704166,40.4,81541.75,0.0,0.02934,2e-05,5.3779]
[1778783709201,40.41,81543.75,0.0,0.0294,2e-05,5.38778]
[1778783712228,40.41,81556.01,0.0,0.02967,2e-05,5.42973]
[1778783715453,40.42,81539.48,0.0,0.02934,2e-05,5.37859]
[1778783720977,40.42,81536.44,0.0,0.0293,2e-05,5.37232]
[1778783726321,40.43,81536.26,0.0,0.02933,2e-05,5.37595]
[1778783731358,40.44,81535.29,0.0,0.02932,2e-05,5.37394]
[1778783736393,40.45,81543.68,0.0,0.02951,2e-05,5.40423]
[1778783741430,40.45,81546.33,0.0,0.02959,2e-05,5.41598]
[1778783746464,40.46,81552.06,0.0,0.02973,2e-05,5.43736]
[1778783749721,40.46,81551.18,0.0,0.02972,2e-05,5.43622]
[1778783750491,40.46,81553.91,0.0,0.02978,2e-05,5.44554]
[1778783755527,40.47,81550.39,0.0,0.02972,2e-05,5.4369]
[1778783758548,40.47,81539.23,0.0,0.0295,2e-05,5.4028]
[1778783764592,40.48,81540.33,0.0,0.02955,2e-05,5.4098]
[1778783769627,40.49,81535.29,0.0,0.02946,2e-05,5.39643]
[1778783774666,40.49,81538.34,0.0,0.02955,2e-05,5.40898]
[1778783779700,40.5,81535.25,0.0,0.0295,2e-05,5.40186]
[1778783784732,40.5,81525.96,0.0,0.02933,2e-05,5.37514]
[1778783789769,40.51,81528.59,0.0,0.0294,2e-05,5.38653]
[1778783794805,40.52,81526.01,0.0,0.02936,2e-05,5.37885]
[1778783799840,40.52,81526.27,0.0,0.02938,2e-05,5.3827]
[1778783804875,40.53,81523.69,0.0,0.02935,2e-05,5.37753]
[1778783809910,40.54,81519.05,0.0,0.02927,2e-05,5.36585]
[1778783814947,40.54,81517.52,0.0,0.02926,2e-05,5.36421]
[1778783818367,40.54,81508.34,0.0,0.02909,2e-05,5.33645]
[1778783824014,40.55,81506.62,0.0,0.02908,2e-05,5.33581]
[1778783829567,40.56,81494.64,0.0,0.02887,2e-05,5.30285]
[1778783834628,40.57,81494.64,0.0,0.02889,2e-05,5.30515]
[1778783834718,40.57,81494.51,0.0,0.02889,2e-05,5.30627]
[1778783840122,40.59,81496.24,0.0,0.029,2e-05,5.32218]
[1778783845157,40.6,81499.28,0.0,0.02908,2e-05,5.3354]
[1778783849707,40.62,81516.15,0.0,0.02949,2e-05,5.39894]
[1778783850924,40.62,81516.15,0.0,0.02949,2e-05,5.39894]
[1778783851199,40.62,81518.09,0.0,0.02952,2e-05,5.40329]
[1778783854620,40.65,81523.29,0.0,0.02971,2e-05,5.43175]
[1778783854652,40.66,81526.08,0.0,0.02981,2e-05,5.4468]
[1778783859777,40.67,81528.12,0.0,0.02987,2e-05,5.45598]
[1778783865298,40.67,81528.49,0.0,0.02989,2e-05,5.45976]
[1778783870333,40.69,81533.27,0.0,0.03004,2e-05,5.48213]
[1778783874248,40.69,81538.85,0.0,0.03017,2e-05,5.50191]
[1778783874361,40.69,81544.25,0.0,0.03028,2e-05,5.51933]
[1778783874845,40.69,81544.25,0.0,0.03028,2e-05,5.51933]
[1778783875369,40.69,81548.96,0.0,0.03038,2e-05,5.53499]
[1778783878821,40.69,81552.22,0.0,0.03046,2e-05,5.54669]
[1778783879396,40.69,81556.1,0.0,0.03054,2e-05,5.55997]
[1778783884566,40.7,81559.44,0.0,0.03062,2e-05,5.57211]
[1778783884646,40.7,81563.12,0.0,0.0307,2e-05,5.58439]
[1778783890474,40.7,81554.65,0.0,0.03053,2e-05,5.55857]
[1778783894570,40.71,81558.74,0.0,0.03063,2e-05,5.57403]
[1778783894751,40.71,81558.74,0.0,0.03063,2e-05,5.57403]
[1778783894777,40.71,81540.52,0.0,0.03026,2e-05,5.5157]
[1778783900631,40.72,81534.16,0.0,0.03015,2e-05,5.49907]
[1778783906589,40.73,81526.64,0.0,0.03003,2e-05,5.48057]
[1778783911624,40.74,81528.79,0.0,0.03009,2e-05,5.4891]
[1778783916659,40.74,81527.17,0.0,0.03008,2e-05,5.48796]
[1778783921694,40.75,81527.09,0.0,0.03011,2e-05,5.49176]
[1778783926736,40.76,81528.38,0.0,0.03016,2e-05,5.49992]
[1778783931766,40.77,81530.03,0.0,0.03022,2e-05,5.5092]
[1778783936799,40.78,81527.95,0.0,0.0302,2e-05,5.50641]
[1778783941834,40.78,81527.7,0.0,0.03022,2e-05,5.50948]
[1778783946869,40.79,81531.66,0.0,0.03032,2e-05,5.52481]
[1778783951911,40.79,81530.44,0.0,0.03031,2e-05,5.52251]
[1778783952914,40.79,81519.7,0.0,0.03009,2e-05,5.4883]
[1778783957967,40.8,81516.31,0.0,0.03003,2e-05,5.47951]
[1778783962996,40.8,81524.52,0.0,0.03021,2e-05,5.50782]
[1778783966335,40.8,81523.28,0.0,0.03019,2e-05,5.50458]
[1778783966348,40.8,81523.28,0.0,0.03019,2e-05,5.50458]
[1778783966426,40.8,81534.4,0.0,0.03043,2e-05,5.5408]
[1778783968033,40.81,81569.13,0.0,0.03117,2e-05,5.65464]
[1778783973070,40.81,81570.77,0.0,0.03119,2e-05,5.65796]
[1778783976342,40.81,81570.6,0.0,0.03119,2e-05,5.65761]
[1778783976360,40.81,81570.37,0.0,0.03119,2e-05,5.65696]
[1778783981082,40.81,81569.55,0.0,0.03117,2e-05,5.65475]
[1778783986161,40.81,81567.72,0.0,0.03114,2e-05,5.6492]
[1778783990699,40.81,81551.36,0.0,0.03079,2e-05,5.59627]
[1778783997239,40.81,81549.64,0.0,0.03076,2e-05,5.59171]
[1778784002274,40.81,81548.5,0.0,0.03074,2e-05,5.5889]
[1778784007310,40.82,81551.05,0.0,0.03081,2e-05,5.59813]
[1778784012345,40.82,81539.65,0.0,0.03057,2e-05,5.56211]
[1778784017380,40.82,81535.56,0.0,0.03049,2e-05,5.55023]
[1778784022415,40.82,81526.25,0.0,0.03031,2e-05,5.52167]
[1778784027454,40.83,81520.94,0.0,0.03021,2e-05,5.50642]
[1778784032490,40.83,81521.12,0.0,0.03021,2e-05,5.50646]
[1778784037942,40.84,81512.66,0.0,0.03005,2e-05,5.48131]
[1778784039538,40.84,81498.18,0.0,0.02976,2e-05,5.43634]
[1778784044061,40.84,81492.79,0.0,0.02966,2e-05,5.42121]
[1778784045086,40.84,81490.23,0.0,0.02961,2e-05,5.41308]
[1778784045582,40.84,81489.12,0.0,0.02959,2e-05,5.41007]
[1778784050615,40.85,81481.35,0.0,0.02945,2e-05,5.38809]
[1778784055654,40.86,81488.52,0.0,0.02962,2e-05,5.41399]
[1778784060688,40.86,81486.64,0.0,0.0296,2e-05,5.41052]
[1778784065725,40.87,81489.86,0.0,0.02968,2e-05,5.42325]
[1778784070760,40.87,81492.34,0.0,0.02975,2e-05,5.43358]
[1778784075791,40.88,81489.88,0.0,0.02971,2e-05,5.42814]
[1778784080826,40.88,81488.54,0.0,0.0297,2e-05,5.42634]
[1778784085861,40.89,81490.99,0.0,0.02977,2e-05,5.43656]
[1778784090897,40.89,81491.34,0.0,0.02979,2e-05,5.44011]
[1778784095931,40.9,81490.35,0.0,0.02977,2e-05,5.43696]
[1778784100965,40.9,81487.7,0.0,0.02973,2e-05,5.43103]
[1778784106004,40.91,81478.98,0.0,0.02957,2e-05,5.40597]
[1778784111039,40.91,81472.44,0.0,0.02946,2e-05,5.38817]
[1778784116073,40.92,81472.64,0.0,0.02948,2e-05,5.39172]
[1778784121109,40.93,81475.0,0.0,0.02955,2e-05,5.40202]
[1778784124129,40.93,81487.84,0.0,0.02982,2e-05,5.44439]
[1778784129167,40.93,81491.11,0.0,0.02991,2e-05,5.45719]
[1778784134198,40.94,81492.14,0.0,0.02994,2e-05,5.46275]
[1778784137220,40.94,81504.19,0.0,0.0302,2e-05,5.50264]
[1778784142256,40.95,81513.58,0.0,0.03041,2e-05,5.53464]
[1778784148301,40.95,81517.18,0.0,0.0305,2e-05,5.54819]
[1778784153333,40.95,81518.8,0.0,0.03053,2e-05,5.55252]
[1778784158374,40.96,81527.46,0.0,0.03072,2e-05,5.58208]
[1778784163403,40.96,81529.02,0.0,0.03076,2e-05,5.58843]
[1778784164538,40.96,81529.02,0.0,0.03076,2e-05,5.58843]
[1778784164640,40.96,81528.7,0.0,0.03076,2e-05,5.58765]
[1778784170453,40.96,81527.28,0.0,0.03074,2e-05,5.58459]
[1778784175487,40.96,81522.17,0.0,0.03064,2e-05,5.56945]
[1778784180522,40.97,81525.2,0.0,0.03071,2e-05,5.5807]
[1778784184624,40.97,81527.6,0.0,0.03077,2e-05,5.58934]
[1778784184656,40.97,81527.84,0.0,0.03078,2e-05,5.59068]
[1778784189844,40.97,81529.6,0.0,0.03082,2e-05,5.59724]
[1778784189875,40.97,81521.46,0.0,0.03065,2e-05,5.57147]
[1778784194615,40.98,81517.99,0.0,0.03059,2e-05,5.56124]
[1778784194653,40.98,81519.8,0.0,0.03063,2e-05,5.56742]
[1778784199662,40.98,81522.96,0.0,0.0307,2e-05,5.5794]
[1778784204607,40.98,81521.81,0.0,0.03069,2e-05,5.57652]
[1778784204702,40.98,81521.96,0.0,0.03069,2e-05,5.57757]
[1778784209728,40.99,81518.33,0.0,0.03063,2e-05,5.56719]
[1778784214642,40.99,81515.59,0.0,0.03056,2e-05,5.55693]
[1778784214764,40.99,81515.15,0.0,0.03055,2e-05,5.55578]
[1778784219798,40.99,81515.43,0.0,0.03057,2e-05,5.55804]
[1778784225841,40.99,81512.97,0.0,0.03053,2e-05,5.55167]
[1778784228644,41.0,81512.45,0.0,0.03052,2e-05,5.55051]
[1778784228861,41.0,81513.03,0.0,0.03053,2e-05,5.55263]
[1778784233896,41.0,81515.43,0.0,0.03059,2e-05,5.56147]
[1778784238932,41.0,81517.32,0.0,0.03064,2e-05,5.56882]
[1778784243968,41.0,81517.93,0.0,0.03066,2e-05,5.57202]
[1778784244611,41.0,81517.93,0.0,0.03066,2e-05,5.57202]
[1778784244974,41.0,81518.24,0.0,0.03067,2e-05,5.57327]
[1778784250011,41.01,81522.1,0.0,0.03076,2e-05,5.58697]
[1778784255044,41.01,81520.77,0.0,0.03074,2e-05,5.58387]
[1778784260079,41.01,81524.81,0.0,0.03083,2e-05,5.59811]
[1778784265116,41.01,81522.21,0.0,0.03078,2e-05,5.59091]
[1778784270150,41.02,81520.26,0.0,0.03075,2e-05,5.58582]
[1778784275184,41.02,81516.18,0.0,0.03066,2e-05,5.5715]
[1778784279212,41.02,81528.42,0.0,0.03093,2e-05,5.61223]
[1778784284247,41.02,81527.46,0.0,0.03091,2e-05,5.6101]
[1778784284586,41.02,81527.46,0.0,0.03091,2e-05,5.6101]
[1778784285256,41.02,81525.47,0.0,0.03087,2e-05,5.60384]
[1778784290289,41.03,81518.2,0.0,0.03073,2e-05,5.58134]
[1778784295323,41.03,81509.39,0.0,0.03055,2e-05,5.55403]
[1778784300360,41.03,81508.89,0.0,0.03055,2e-05,5.55376]
[1778784305399,41.03,81517.84,0.0,0.03074,2e-05,5.58391]
[1778784310429,41.04,81519.7,0.0,0.03079,2e-05,5.59112]
[1778784315466,41.04,81519.28,0.0,0.03079,2e-05,5.59098]
[1778784320500,41.04,81521.0,0.0,0.03083,2e-05,5.59782]
[1778784324603,41.04,81522.09,0.0,0.03086,2e-05,5.6021]
[1778784324704,41.04,81524.27,0.0,0.03091,2e-05,5.60941]
[1778784330576,41.05,81518.21,0.0,0.03079,2e-05,5.59123]
[1778784334650,41.05,81522.3,0.0,0.03087,2e-05,5.60277]
[1778784334682,41.05,81525.11,0.0,0.03093,2e-05,5.61214]
[1778784340643,41.05,81525.47,0.0,0.03095,2e-05,5.61481]
[1778784345677,41.05,81526.0,0.0,0.03097,2e-05,5.61777]
[1778784349706,41.06,81514.38,0.0,0.03073,2e-05,5.58122]
[1778784354741,41.06,81514.21,0.0,0.03074,2e-05,5.58214]
[1778784355837,41.06,81514.21,0.0,0.03074,2e-05,5.58214]
[1778784355925,41.06,81514.21,0.0,0.03074,2e-05,5.58214]
[1778784355992,41.06,81515.68,0.0,0.03077,2e-05,5.58744]
[1778784361790,41.06,81501.5,0.0,0.03048,2e-05,5.54307]
[1778784366824,41.07,81504.89,0.0,0.03056,2e-05,5.5555]
[1778784371860,41.07,81504.35,0.0,0.03056,2e-05,5.55513]
[1778784376897,41.07,81509.83,0.0,0.03069,2e-05,5.57456]
[1778784381939,41.08,81512.24,0.0,0.03075,2e-05,5.58368]
[1778784382937,41.08,81523.5,0.0,0.03099,2e-05,5.6204]
[1778784384876,41.08,81526.77,0.0,0.03106,2e-05,5.63122]
[1778784384954,41.08,81528.48,0.0,0.03109,2e-05,5.63678]
[1778784389986,41.08,81535.42,0.0,0.03125,2e-05,5.66026]
[1778784395413,41.08,81543.9,0.0,0.03142,2e-05,5.68591]
[1778784396028,41.08,81543.9,0.0,0.03142,2e-05,5.68608]
[1778784401063,41.08,81555.02,0.0,0.03166,2e-05,5.72291]
[1778784406102,41.08,81558.52,0.0,0.03174,2e-05,5.73452]
[1778784411134,41.08,81560.07,0.0,0.03177,2e-05,5.73971]
[1778784416169,41.08,81559.19,0.0,0.03175,2e-05,5.73684]
[1778784421205,41.08,81559.14,0.0,0.03175,2e-05,5.73668]
[1778784427246,41.08,81555.51,0.0,0.03167,2e-05,5.72475]
[1778784433814,41.08,81552.66,0.0,0.03161,2e-05,5.71544]
[1778784439331,41.08,81548.19,0.0,0.03152,2e-05,5.70082]
[1778784441344,41.08,81536.4,0.0,0.03127,2e-05,5.66234]
[1778784446380,41.08,81538.92,0.0,0.03132,2e-05,5.67099]
[1778784451416,41.08,81540.08,0.0,0.03134,2e-05,5.67275]
[1778784456451,41.08,81546.98,0.0,0.03149,2e-05,5.69575]
[1778784460478,41.08,81557.18,0.0,0.03171,2e-05,5.72951]
[1778784465517,41.08,81556.55,0.0,0.0317,2e-05,5.72759]
[1778784470552,41.09,81557.49,0.0,0.03172,2e-05,5.73079]
[1778784475587,41.09,81557.15,0.0,0.03171,2e-05,5.7297]
[1778784481632,41.09,81555.56,0.0,0.03168,2e-05,5.72446]
[1778784486670,41.09,81551.25,0.0,0.03158,2e-05,5.71029]
[1778784490693,41.08,81529.0,0.0,0.0311,2e-05,5.63681]
[1778784495472,41.08,81525.01,0.0,0.03102,2e-05,5.62352]
[1778784495510,41.08,81525.01,0.0,0.03102,2e-05,5.62352]
[1778784495478,41.08,81522.09,0.0,0.03095,2e-05,5.61393]
[1778784495729,41.08,81522.09,0.0,0.03095,2e-05,5.61384]
[1778784496734,41.08,81504.16,0.0,0.03057,2e-05,5.5553]
[1778784498447,41.08,81504.16,0.0,0.03057,2e-05,5.5553]
[1778784498749,41.08,81495.97,0.0,0.03039,2e-05,5.52783]
[1778784504310,41.08,81508.01,0.0,0.03065,2e-05,5.56707]
[1778784505390,41.08,81508.01,0.0,0.03065,2e-05,5.56707]
[1778784505491,41.08,81506.73,0.0,0.03062,2e-05,5.56338]
[1778784508383,41.08,81507.48,0.0,0.03064,2e-05,5.56601]
[1778784508518,41.08,81507.48,0.0,0.03064,2e-05,5.56601]
[1778784508520,41.08,81507.48,0.0,0.03064,2e-05,5.56601]
[1778784508623,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784508649,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784508730,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784508835,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784508941,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509065,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509067,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509172,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509274,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509276,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509381,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509486,41.08,81506.76,0.0,0.03063,2e-05,5.56412]
[1778784509481,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784509632,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784509635,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784509746,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784509758,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784509845,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784510048,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784510156,41.08,81506.56,0.0,0.03063,2e-05,5.5637]
[1778784510178,41.08,81504.83,0.0,0.03059,2e-05,5.55813]
[1778784514380,41.09,81494.68,0.0,0.03037,2e-05,5.52436]
[1778784519897,41.09,81483.16,0.0,0.03014,2e-05,5.48904]
[1778784524931,41.09,81478.36,0.0,0.03006,2e-05,5.47551]
[1778784528961,41.09,81490.03,0.0,0.03031,2e-05,5.51409]
[1778784529966,41.1,81506.11,0.0,0.03064,2e-05,5.56594]
[1778784535002,41.1,81509.66,0.0,0.03073,2e-05,5.57834]
[1778784540037,41.1,81511.35,0.0,0.03077,2e-05,5.58468]
[1778784544065,41.1,81521.63,0.0,0.03099,2e-05,5.61857]
[1778784549104,41.1,81527.81,0.0,0.03112,2e-05,5.63924]
[1778784554136,41.1,81528.35,0.0,0.03114,2e-05,5.64151]
[1778784557669,41.1,81529.19,0.0,0.03116,2e-05,5.64457]
[1778784558165,41.1,81530.69,0.0,0.03119,2e-05,5.64956]
[1778784559170,41.1,81554.87,0.0,0.03171,2e-05,5.72876]
[1778784562191,41.1,81567.93,0.0,0.03199,2e-05,5.77166]
[1778784566520,41.1,81574.2,0.0,0.03212,2e-05,5.79204]
[1778784566569,41.1,81572.03,0.0,0.03207,2e-05,5.78458]
[1778784572275,41.1,81574.03,0.0,0.0321,2e-05,5.78795]
[1778784577310,41.09,81572.16,0.0,0.03204,2e-05,5.77848]
[1778784582344,41.08,81564.73,0.0,0.03183,2e-05,5.74757]
[1778784587382,41.08,81563.71,0.0,0.03181,2e-05,5.74369]
[1778784591413,41.08,81550.36,0.0,0.03152,2e-05,5.69942]
[1778784596444,41.08,81541.86,0.0,0.03134,2e-05,5.67152]
[1778784601479,41.08,81535.06,0.0,0.03119,2e-05,5.64951]
[1778784606514,41.08,81527.77,0.0,0.03104,2e-05,5.62628]
[1778784608616,41.08,81528.0,0.0,0.03105,2e-05,5.62713]
[1778784609543,41.08,81514.88,0.0,0.03077,2e-05,5.58474]
[1778784614573,41.08,81497.74,0.0,0.03042,2e-05,5.53089]
[1778784618895,41.09,81495.84,0.0,0.03039,2e-05,5.5259]
[1778784619609,41.09,81496.07,0.0,0.03039,2e-05,5.52692]
[1778784624644,41.09,81494.89,0.0,0.03038,2e-05,5.52451]
[1778784629680,41.09,81496.87,0.0,0.03043,2e-05,5.53224]
[1778784635237,41.09,81496.7,0.0,0.03042,2e-05,5.53042]
[1778784640756,41.1,81496.71,0.0,0.03043,2e-05,5.532]
[1778784645793,41.1,81493.12,0.0,0.03036,2e-05,5.52182]
[1778784650827,41.1,81488.18,0.0,0.03027,2e-05,5.50737]
[1778784655861,41.11,81489.79,0.0,0.03031,2e-05,5.51401]
[1778784660896,41.11,81489.71,0.0,0.03032,2e-05,5.5153]
[1778784663917,41.11,81474.73,0.0,0.03002,2e-05,5.46856]
[1778784668953,41.12,81470.08,0.0,0.02994,2e-05,5.45585]
[1778784673989,41.12,81470.76,0.0,0.02996,2e-05,5.46005]
[1778784675518,41.12,81480.79,0.0,0.03018,2e-05,5.4927]
[1778784681039,41.13,81482.4,0.0,0.03022,2e-05,5.49959]
[1778784686080,41.13,81482.52,0.0,0.03024,2e-05,5.5017]
[1778784691113,41.13,81485.42,0.0,0.03029,2e-05,5.5102]
[1778784696148,41.14,81487.62,0.0,0.03035,2e-05,5.51895]
[1778784702190,41.14,81485.72,0.0,0.03033,2e-05,5.51492]
[1778784707243,41.14,81484.27,0.0,0.03031,2e-05,5.51197]
[1778784712286,41.15,81477.55,0.0,0.03018,2e-05,5.49219]
[1778784717320,41.15,81471.19,0.0,0.03006,2e-05,5.47382]
[1778784722360,41.16,81465.44,0.0,0.02995,2e-05,5.45749]
[1778784727002,41.16,81467.75,0.0,0.03001,2e-05,5.46639]
[1778784727390,41.16,81473.43,0.0,0.03013,2e-05,5.48483]
[1778784728399,41.16,81494.87,0.0,0.03057,2e-05,5.5529]
[1778784729404,41.16,81510.8,0.0,0.0309,2e-05,5.60361]
[1778784734440,41.15,81513.77,0.0,0.03094,2e-05,5.60963]
[1778784735697,41.15,81513.77,0.0,0.03094,2e-05,5.60963]
[1778784735761,41.15,81513.77,0.0,0.03094,2e-05,5.60963]
[1778784735798,41.15,81513.11,0.0,0.03092,2e-05,5.60604]
[1778784735843,41.15,81513.11,0.0,0.03092,2e-05,5.60604]
[1778784735845,41.15,81513.11,0.0,0.03092,2e-05,5.60604]
[1778784735948,41.15,81513.11,0.0,0.03092,2e-05,5.60604]
[1778784736458,41.15,81513.11,0.0,0.03092,2e-05,5.60604]
[1778784740766,41.14,81511.37,0.0,0.03087,2e-05,5.59823]
[1778784740792,41.14,81510.51,0.0,0.03085,2e-05,5.59572]
[1778784744684,41.14,81510.51,0.0,0.03085,2e-05,5.59572]
[1778784744686,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784744833,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745003,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745461,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745465,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745570,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745694,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745797,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745800,41.14,81510.66,0.0,0.03086,2e-05,5.59677]
[1778784745769,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784745946,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746091,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746093,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746198,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746346,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746514,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746595,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746603,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746744,41.14,81510.66,0.0,0.03086,2e-05,5.5969]
[1778784746811,41.14,81510.66,0.0,0.03086,2e-05,5.59704]
[1778784746911,41.14,81510.66,0.0,0.03086,2e-05,5.59704]
[1778784747537,41.14,81510.66,0.0,0.03086,2e-05,5.59718]
[1778784752572,41.15,81508.79,0.0,0.03081,2e-05,5.58923]
[1778784757605,41.15,81511.02,0.0,0.03087,2e-05,5.59732]
[1778784762642,41.15,81511.52,0.0,0.03088,2e-05,5.59958]
[1778784767678,41.15,81511.89,0.0,0.03089,2e-05,5.60138]
[1778784772711,41.15,81520.36,0.0,0.03107,2e-05,5.62935]
[1778784777746,41.15,81523.0,0.0,0.03113,2e-05,5.63834]
[1778784782784,41.15,81515.15,0.0,0.03097,2e-05,5.61339]
[1778784786080,41.15,81508.47,0.0,0.03083,2e-05,5.59227]
[1778784786810,41.15,81494.99,0.0,0.03055,2e-05,5.54912]
[1778784789830,41.16,81481.32,0.0,0.03027,2e-05,5.50621]
[1778784793068,41.16,81481.04,0.0,0.03027,2e-05,5.50627]
[1778784793169,41.16,81480.39,0.0,0.03026,2e-05,5.5042]
[1778784798893,41.16,81479.23,0.0,0.03025,2e-05,5.50241]
[1778784803929,41.17,81481.58,0.0,0.03031,2e-05,5.51155]
[1778784805052,41.17,81481.58,0.0,0.03031,2e-05,5.51155]
[1778784805070,41.17,81498.73,0.0,0.03067,2e-05,5.56688]
[1778784807956,41.17,81512.27,0.0,0.03097,2e-05,5.61339]
[1778784811018,41.17,81473.28,0.0,0.03015,2e-05,5.4861]
[1778784811995,41.17,81425.14,0.0,0.02916,2e-05,5.33383]
[1778784813000,41.17,81406.34,0.0,0.02879,2e-05,5.27651]
[1778784818034,41.18,81407.67,0.0,0.02884,2e-05,5.28423]
[1778784820767,41.18,81411.36,0.0,0.02892,2e-05,5.29636]
[1778784820793,41.19,81420.62,0.0,0.02912,2e-05,5.32646]
[1778784826590,41.19,81419.91,0.0,0.02912,2e-05,5.32738]
[1778784832136,41.2,81414.44,0.0,0.02903,2e-05,5.31357]
[1778784837171,41.21,81418.42,0.0,0.02913,2e-05,5.32902]
[1778784842205,41.21,81406.1,0.0,0.02889,2e-05,5.29129]
[1778784844220,41.21,81418.74,0.0,0.02916,2e-05,5.33249]
[1778784849254,41.22,81421.12,0.0,0.02922,2e-05,5.3423]
[1778784855295,41.22,81431.84,0.0,0.02944,2e-05,5.37658]
[1778784858996,41.22,81438.2,0.0,0.02956,2e-05,5.39517]
[1778784859324,41.22,81438.2,0.0,0.02956,2e-05,5.39517]
[1778784864637,41.21,81438.06,0.0,0.02955,2e-05,5.39334]
[1778784864673,41.21,81440.43,0.0,0.02959,2e-05,5.39975]
[1778784870401,41.21,81442.8,0.0,0.02963,2e-05,5.40579]
[1778784875436,41.2,81443.28,0.0,0.02961,2e-05,5.40268]
[1778784881478,41.2,81441.29,0.0,0.02956,2e-05,5.39465]
[1778784886513,41.19,81442.79,0.0,0.02958,2e-05,5.39731]
[1778784891548,41.19,81437.37,0.0,0.02946,2e-05,5.3786]
[1778784896584,41.19,81430.39,0.0,0.0293,2e-05,5.35523]
[1778784901619,41.18,81429.12,0.0,0.02927,2e-05,5.34964]
[1778784904138,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904204,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904308,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904411,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904415,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904537,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904539,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904706,41.18,81430.72,0.0,0.0293,2e-05,5.35409]
[1778784904805,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905023,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905189,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905295,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905400,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905526,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905629,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905631,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905738,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905859,41.18,81431.28,0.0,0.02931,2e-05,5.35557]
[1778784905950,41.18,81431.18,0.0,0.0293,2e-05,5.35497]
[1778784910425,41.18,81435.93,0.0,0.02939,2e-05,5.36897]
[1778784910698,41.18,81436.77,0.0,0.02941,2e-05,5.37161]
[1778784911699,41.18,81457.89,0.0,0.02983,2e-05,5.43712]
[1778784916726,41.17,81463.65,0.0,0.02994,2e-05,5.45362]
[1778784918481,41.17,81464.98,0.0,0.02996,2e-05,5.45694]
[1778784918740,41.17,81464.74,0.0,0.02995,2e-05,5.45573]
[1778784923776,41.17,81466.08,0.0,0.02997,2e-05,5.45815]
[1778784928811,41.16,81466.94,0.0,0.02997,2e-05,5.4581]
[1778784933846,41.16,81477.06,0.0,0.03015,2e-05,5.48542]
[1778784938881,41.15,81478.57,0.0,0.03016,2e-05,5.48764]
[1778784943916,41.15,81486.44,0.0,0.03031,2e-05,5.51017]
[1778784947946,41.14,81499.25,0.0,0.03056,2e-05,5.54887]
[1778784952985,41.14,81500.76,0.0,0.03057,2e-05,5.55126]
[1778784958021,41.13,81507.12,0.0,0.03069,2e-05,5.56861]
[1778784963056,41.12,81508.05,0.0,0.03068,2e-05,5.56839]
[1778784968092,41.12,81500.96,0.0,0.03052,2e-05,5.54249]
[1778784973127,41.11,81503.27,0.0,0.03054,2e-05,5.54635]
[1778784978163,41.1,81507.06,0.0,0.0306,2e-05,5.55605]
[1778784983200,41.1,81510.78,0.0,0.03066,2e-05,5.56423]
[1778784985213,41.09,81521.95,0.0,0.03088,2e-05,5.59891]
[1778784990248,41.09,81522.32,0.0,0.03087,2e-05,5.59738]
[1778784995283,41.08,81521.51,0.0,0.03082,2e-05,5.58878]
[1778785000318,41.08,81521.6,0.0,0.0308,2e-05,5.58635]
[1778785004347,41.07,81532.23,0.0,0.03101,2e-05,5.61807]
[1778785009381,41.06,81530.49,0.0,0.03095,2e-05,5.6088]
[1778785015422,41.05,81528.22,0.0,0.03087,2e-05,5.59647]
[1778785020462,41.05,81532.87,0.0,0.03095,2e-05,5.60868]
[1778785025496,41.04,81532.12,0.0,0.0309,2e-05,5.6019]
[1778785030532,41.03,81533.96,0.0,0.03092,2e-05,5.60504]
[1778785035568,41.02,81537.11,0.0,0.03096,2e-05,5.6116]
[1778785038088,41.02,81547.73,0.0,0.03117,2e-05,5.64396]
[1778785041346,41.02,81548.92,0.0,0.0312,2e-05,5.64811]
[1778785041611,41.02,81553.02,0.0,0.03128,2e-05,5.66071]
[1778785042619,41.02,81570.24,0.0,0.03165,2e-05,5.71636]
[1778785045639,41.02,81580.54,0.0,0.03187,2e-05,5.75018]
[1778785048661,41.02,81601.32,0.0,0.03232,2e-05,5.81881]
[1778785050382,41.02,81606.2,0.0,0.03243,2e-05,5.83488]
[1778785050675,41.01,81605.96,0.0,0.03242,2e-05,5.83384]
[1778785055709,41.01,81606.34,0.0,0.03241,2e-05,5.83137]
[1778785060748,41.01,81605.78,0.0,0.03239,2e-05,5.82837]
[1778785065779,41.01,81606.0,0.0,0.03238,2e-05,5.82798]
[1778785070814,41.01,81607.67,0.0,0.03241,2e-05,5.8322]
[1778785075850,41.0,81606.89,0.0,0.03239,2e-05,5.82864]
[1778785080888,41.0,81592.29,0.0,0.03206,2e-05,5.77896]
[1778785085924,41.0,81593.65,0.0,0.03208,2e-05,5.78133]
[1778785090958,40.99,81589.16,0.0,0.03195,2e-05,5.76257]
[1778785095993,40.98,81583.38,0.0,0.03179,2e-05,5.73848]
[1778785097335,40.98,81579.92,0.0,0.03171,2e-05,5.7261]
[1778785097382,40.98,81579.92,0.0,0.03171,2e-05,5.7261]
[1778785097527,40.98,81579.92,0.0,0.03171,2e-05,5.7261]
[1778785098007,40.97,81580.15,0.0,0.03171,2e-05,5.72591]
[1778785102807,40.97,81572.17,0.0,0.03151,2e-05,5.69598]
[1778785103042,40.97,81571.9,0.0,0.0315,2e-05,5.69421]
[1778785107463,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107524,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107628,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107630,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107753,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107773,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107860,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785107965,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785108070,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785108194,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785108197,40.96,81572.51,0.0,0.03149,2e-05,5.69271]
[1778785108170,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108300,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108310,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108406,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108511,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108513,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108659,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108762,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108780,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108867,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108869,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785108973,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785109100,40.96,81573.15,0.0,0.0315,2e-05,5.69395]
[1778785109202,40.96,81572.84,0.0,0.03149,2e-05,5.69208]
[1778785110092,40.95,81572.84,0.0,0.03148,2e-05,5.69122]
[1778785111972,40.95,81572.85,0.0,0.03146,2e-05,5.68788]
[1778785112105,40.95,81572.14,0.0,0.03144,2e-05,5.6847]
[1778785117046,40.94,81562.42,0.0,0.03121,2e-05,5.64971]
[1778785117100,40.94,81562.42,0.0,0.03121,2e-05,5.64971]
[1778785117194,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117226,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117353,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117479,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117604,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117709,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785117898,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785118003,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785118129,40.94,81562.2,0.0,0.0312,2e-05,5.64823]
[1778785118156,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118254,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118256,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118359,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118370,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118464,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118466,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118569,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118572,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118615,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785118720,40.94,81562.2,0.0,0.0312,2e-05,5.64748]
[1778785119154,40.94,81560.77,0.0,0.03116,2e-05,5.64205]
[1778785124190,40.93,81558.29,0.0,0.03109,2e-05,5.63033]
[1778785129224,40.92,81555.46,0.0,0.031,2e-05,5.61761]
[1778785134259,40.92,81557.96,0.0,0.03103,2e-05,5.62235]
[1778785134634,40.92,81557.96,0.0,0.03103,2e-05,5.62235]
[1778785135267,40.92,81557.45,0.0,0.03102,2e-05,5.62]
[1778785140301,40.91,81562.58,0.0,0.0311,2e-05,5.63337]
[1778785144244,40.91,81561.73,0.0,0.03108,2e-05,5.62922]
[1778785144337,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144464,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144631,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144717,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144819,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144823,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144923,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785144927,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785145031,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785145134,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785145144,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785145241,40.9,81561.77,0.0,0.03107,2e-05,5.62867]
[1778785145233,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145346,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145472,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145616,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145618,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145722,40.9,81553.45,0.0,0.03089,2e-05,5.60024]
[1778785145810,40.9,81551.69,0.0,0.03085,2e-05,5.59389]
[1778785151381,40.89,81548.5,0.0,0.03075,2e-05,5.57989]
[1778785156414,40.89,81550.58,0.0,0.03078,2e-05,5.58416]
[1778785158967,40.88,81562.13,0.0,0.03101,2e-05,5.61975]
[1778785165477,40.87,81565.49,0.0,0.03105,2e-05,5.62589]
[1778785170512,40.87,81568.43,0.0,0.03109,2e-05,5.6321]
[1778785175546,40.86,81570.14,0.0,0.03109,2e-05,5.63182]
[1778785179108,40.86,81556.97,0.0,0.0308,2e-05,5.58699]
[1778785184617,40.85,81553.86,0.0,0.03071,2e-05,5.57344]
[1778785189653,40.84,81552.37,0.0,0.03066,2e-05,5.56579]
[1778785194685,40.84,81551.27,0.0,0.03062,2e-05,5.55952]
[1778785199723,40.83,81546.54,0.0,0.0305,2e-05,5.5416]
[1778785204755,40.83,81550.81,0.0,0.03058,2e-05,5.55282]
[1778785209322,40.82,81528.76,0.0,0.0301,2e-05,5.47958]
[1778785214831,40.82,81531.34,0.0,0.03014,2e-05,5.48521]
[1778785219861,40.81,81534.34,0.0,0.03018,2e-05,5.49255]
[1778785224897,40.81,81537.03,0.0,0.03022,2e-05,5.49884]
[1778785229934,40.8,81533.64,0.0,0.03014,2e-05,5.48557]
[1778785235973,40.8,81534.92,0.0,0.03013,2e-05,5.4844]
[1778785241009,40.79,81530.51,0.0,0.03003,2e-05,5.4679]
[1778785247052,40.79,81533.18,0.0,0.03006,2e-05,5.47363]
[1778785250073,40.78,81544.77,0.0,0.03029,2e-05,5.5094]
[1778785255108,40.78,81541.46,0.0,0.0302,2e-05,5.49551]
[1778785260143,40.77,81537.44,0.0,0.03009,2e-05,5.4787]
[1778785265178,40.76,81534.29,0.0,0.03,2e-05,5.46476]
[1778785270214,40.76,81533.34,0.0,0.02997,2e-05,5.45892]
[1778785272307,40.75,81532.9,0.0,0.02995,2e-05,5.45701]
[1778785272410,40.75,81551.86,0.0,0.03034,2e-05,5.51749]
[1778785274244,40.75,81578.81,0.0,0.03091,2e-05,5.60475]
[1778785275252,40.75,81598.77,0.0,0.03134,2e-05,5.67032]
[1778785279280,40.75,81611.95,0.0,0.03161,2e-05,5.71122]
[1778785279430,40.75,81611.95,0.0,0.03161,2e-05,5.71122]
[1778785280287,40.75,81614.96,0.0,0.03167,2e-05,5.72115]
[1778785285322,40.74,81623.42,0.0,0.03184,2e-05,5.74711]
[1778785289351,40.74,81633.57,0.0,0.03204,2e-05,5.77699]
[1778785294385,40.73,81634.44,0.0,0.03201,2e-05,5.77236]
[1778785296399,40.72,81646.53,0.0,0.03226,2e-05,5.81074]
[1778785300427,40.71,81636.31,0.0,0.03201,2e-05,5.77244]
[1778785306469,40.7,81635.99,0.0,0.03196,2e-05,5.76541]
[1778785311505,40.69,81635.14,0.0,0.03191,2e-05,5.75772]
[1778785314526,40.69,81613.42,0.0,0.03142,2e-05,5.68283]
[1778785320121,40.68,81619.95,0.0,0.03153,2e-05,5.69939]
[1778785322588,40.67,81632.45,0.0,0.03178,2e-05,5.73738]
[1778785327617,40.65,81640.84,0.0,0.03192,2e-05,5.75853]
[1778785332660,40.64,81650.82,0.0,0.03209,2e-05,5.78497]
[1778785334671,40.64,81640.45,0.0,0.03184,2e-05,5.74765]
[1778785340264,40.62,81630.54,0.0,0.03159,2e-05,5.70839]
[1778785344748,40.61,81619.23,0.0,0.0313,2e-05,5.66494]
[1778785350334,40.6,81614.21,0.0,0.03115,2e-05,5.64277]
[1778785355825,40.59,81619.51,0.0,0.03121,2e-05,5.65102]
[1778785357838,40.58,81633.34,0.0,0.03149,2e-05,5.69441]
[1778785360404,40.58,81644.74,0.0,0.03173,2e-05,5.72981]
[1778785365895,40.56,81652.59,0.0,0.03185,2e-05,5.74848]
[1778785370929,40.55,81654.37,0.0,0.03184,2e-05,5.74792]
[1778785375965,40.53,81652.85,0.0,0.03177,2e-05,5.73639]
[1778785379997,40.52,81668.25,0.0,0.03207,2e-05,5.78281]
[1778785385031,40.51,81657.06,0.0,0.03178,2e-05,5.73871]
[1778785391073,40.5,81657.53,0.0,0.03174,2e-05,5.73273]
[1778785396109,40.48,81651.25,0.0,0.03156,2e-05,5.70568]
[1778785401144,40.47,81651.98,0.0,0.03154,2e-05,5.70216]
[1778785403158,40.47,81635.64,0.0,0.03117,2e-05,5.64566]
[1778785408196,40.46,81634.37,0.0,0.0311,2e-05,5.6361]
[1778785413231,40.45,81635.56,0.0,0.03108,2e-05,5.63226]
[1778785418267,40.43,81635.22,0.0,0.03104,2e-05,5.62598]
[1778785423301,40.42,81636.62,0.0,0.03104,2e-05,5.62552]
[1778785428336,40.41,81635.68,0.0,0.03098,2e-05,5.61743]
[1778785433371,40.4,81636.86,0.0,0.03098,2e-05,5.61642]
[1778785438408,40.39,81642.14,0.0,0.03106,2e-05,5.629]
[1778785441428,40.39,81652.13,0.0,0.03125,2e-05,5.65904]
[1778785444449,40.38,81666.35,0.0,0.03154,2e-05,5.70316]
[1778785449483,40.38,81657.9,0.0,0.03134,2e-05,5.67207]
[1778785454544,40.37,81656.89,0.0,0.03128,2e-05,5.66342]
[1778785459579,40.36,81658.81,0.0,0.03129,2e-05,5.66455]
[1778785464614,40.35,81660.02,0.0,0.03129,2e-05,5.66512]
[1778785469650,40.35,81661.18,0.0,0.03131,2e-05,5.66819]
[1778785474684,40.35,81662.25,0.0,0.03131,2e-05,5.66847]
[1778785479724,40.34,81663.19,0.0,0.03133,2e-05,5.67081]
[1778785481277,40.34,81649.64,0.0,0.03103,2e-05,5.62565]
[1778785486771,40.34,81644.87,0.0,0.03093,2e-05,5.6095]
[1778785491806,40.34,81635.68,0.0,0.03073,2e-05,5.57822]
[1778785496841,40.34,81633.09,0.0,0.03067,2e-05,5.56965]
[1778785501876,40.33,81623.25,0.0,0.03043,2e-05,5.53322]
[1778785506912,40.32,81629.81,0.0,0.03054,2e-05,5.55045]
[1778785511948,40.31,81637.81,0.0,0.03068,2e-05,5.57222]
[1778785513962,40.31,81648.13,0.0,0.03089,2e-05,5.60433]
[1778785518998,40.31,81652.6,0.0,0.03097,2e-05,5.61688]
[1778785524033,40.3,81650.75,0.0,0.03093,2e-05,5.61024]
[1778785529067,40.3,81651.41,0.0,0.03094,2e-05,5.61198]
[1778785534103,40.3,81667.42,0.0,0.03127,2e-05,5.662]
[1778785539136,40.3,81668.25,0.0,0.03128,2e-05,5.66373]
[1778785544179,40.3,81663.93,0.0,0.03118,2e-05,5.6483]
[1778785549214,40.3,81654.92,0.0,0.03098,2e-05,5.61761]
[1778785554249,40.3,81653.59,0.0,0.03095,2e-05,5.6125]
[1778785559284,40.29,81655.24,0.0,0.03098,2e-05,5.61727]
[1778785564319,40.29,81661.39,0.0,0.03111,2e-05,5.63695]
[1778785569354,40.29,81664.93,0.0,0.03118,2e-05,5.64789]
[1778785574536,40.29,81664.81,0.0,0.03117,2e-05,5.64684]
[1778785574640,40.29,81652.83,0.0,0.03091,2e-05,5.60703]
[1778785577409,40.29,81642.86,0.0,0.0307,2e-05,5.57387]
[1778785580778,40.29,81635.66,0.0,0.03054,2e-05,5.55013]
[1778785581438,40.29,81635.12,0.0,0.03053,2e-05,5.54835]
[1778785586473,40.29,81633.53,0.0,0.0305,2e-05,5.54313]
[1778785591508,40.29,81635.98,0.0,0.03054,2e-05,5.54863]
[1778785596543,40.29,81638.38,0.0,0.03059,2e-05,5.5563]
[1778785598892,40.29,81639.77,0.0,0.03061,2e-05,5.56079]
[1778785599565,40.29,81656.7,0.0,0.03098,2e-05,5.61652]
[1778785603626,40.29,81660.78,0.0,0.03106,2e-05,5.62957]
[1778785603706,40.29,81659.02,0.0,0.03102,2e-05,5.62357]
[1778785609636,40.28,81654.83,0.0,0.03093,2e-05,5.60869]
[1778785614671,40.28,81654.11,0.0,0.03091,2e-05,5.60545]
[1778785619706,40.28,81646.66,0.0,0.03074,2e-05,5.58005]
[1778785624745,40.28,81637.4,0.0,0.03054,2e-05,5.54891]
[1778785629776,40.28,81633.12,0.0,0.03044,2e-05,5.53449]
[1778785634811,40.28,81632.66,0.0,0.03043,2e-05,5.53268]
[1778785639864,40.28,81632.8,0.0,0.03043,2e-05,5.53289]
[1778785644903,40.28,81630.84,0.0,0.03039,2e-05,5.52629]
[1778785649938,40.28,81629.6,0.0,0.03036,2e-05,5.52223]
[1778785654973,40.28,81623.83,0.0,0.03023,2e-05,5.50103]
[1778785660012,40.28,81623.13,0.0,0.03022,2e-05,5.499]
[1778785665042,40.28,81621.2,0.0,0.03018,2e-05,5.49303]
[1778785668065,40.28,81608.01,0.0,0.0299,2e-05,5.45058]
[1778785673100,40.28,81601.14,0.0,0.02976,2e-05,5.42922]
[1778785678134,40.28,81602.56,0.0,0.02978,2e-05,5.43144]
[1778785683169,40.27,81598.63,0.0,0.02967,2e-05,5.41563]
[1778785688204,40.27,81591.91,0.0,0.02954,2e-05,5.39454]
[1778785691225,40.27,81581.22,0.0,0.02932,2e-05,5.36119]
[1778785696260,40.28,81572.24,0.0,0.02915,2e-05,5.33419]
[1778785700289,40.28,81596.0,0.0,0.02965,2e-05,5.4117]
[1778785705323,40.28,81589.14,0.0,0.02951,2e-05,5.39078]
[1778785710359,40.28,81594.65,0.0,0.02964,2e-05,5.40969]
[1778785715394,40.29,81606.39,0.0,0.02988,2e-05,5.44603]
[1778785720429,40.29,81609.38,0.0,0.02994,2e-05,5.45643]
[1778785725464,40.29,81614.11,0.0,0.03005,2e-05,5.47249]
[1778785730502,40.29,81617.15,0.0,0.03012,2e-05,5.48308]
[1778785735538,40.29,81621.01,0.0,0.0302,2e-05,5.49634]
[1778785740573,40.29,81626.68,0.0,0.03033,2e-05,5.51538]
[1778785745609,40.29,81626.17,0.0,0.03032,2e-05,5.51423]
[1778785750643,40.29,81626.4,0.0,0.03033,2e-05,5.5155]
[1778785755677,40.3,81632.3,0.0,0.03046,2e-05,5.53525]
[1778785759705,40.3,81622.18,0.0,0.03024,2e-05,5.50254]
[1778785761719,40.3,81611.27,0.0,0.03001,2e-05,5.46735]
[1778785766755,40.3,81610.48,0.0,0.03,2e-05,5.46565]
[1778785771790,40.3,81601.19,0.0,0.0298,2e-05,5.43403]
[1778785776826,40.3,81594.95,0.0,0.02968,2e-05,5.41505]
[1778785781861,40.31,81588.44,0.0,0.02955,2e-05,5.39531]
[1778785786896,40.31,81584.26,0.0,0.02947,2e-05,5.38311]
[1778785791934,40.31,81577.83,0.0,0.02935,2e-05,5.36385]
[1778785796967,40.31,81571.7,0.0,0.02923,2e-05,5.34572]
[1778785802002,40.32,81579.54,0.0,0.0294,2e-05,5.37213]
[1778785807043,40.32,81576.69,0.0,0.02935,2e-05,5.36425]
[1778785813611,40.32,81576.23,0.0,0.02935,2e-05,5.36454]
[1778785817112,40.32,81587.59,0.0,0.0296,2e-05,5.40187]
[1778785822148,40.33,81585.7,0.0,0.02956,2e-05,5.39675]
[1778785827188,40.33,81588.75,0.0,0.02963,2e-05,5.40732]
[1778785832221,40.33,81586.92,0.0,0.02959,2e-05,5.40012]
[1778785837255,40.33,81586.81,0.0,0.02959,2e-05,5.40074]
[1778785842308,40.33,81588.45,0.0,0.02963,2e-05,5.40695]
[1778785847328,40.34,81587.34,0.0,0.02962,2e-05,5.40438]
[1778785852362,40.34,81588.74,0.0,0.02965,2e-05,5.4099]
[1778785857398,40.34,81582.27,0.0,0.02952,2e-05,5.39026]
[1778785862433,40.34,81580.92,0.0,0.02951,2e-05,5.38728]
[1778785867470,40.35,81591.56,0.0,0.02974,2e-05,5.42269]
[1778785872502,40.35,81591.42,0.0,0.02974,2e-05,5.42337]
[1778785877537,40.35,81591.66,0.0,0.02975,2e-05,5.42527]
[1778785882572,40.35,81590.71,0.0,0.02974,2e-05,5.42333]
[1778785887607,40.36,81589.55,0.0,0.02972,2e-05,5.42075]
[1778785892646,40.36,81597.68,0.0,0.02989,2e-05,5.4456]
[1778785897677,40.36,81603.99,0.0,0.03003,2e-05,5.46698]
[1778785902712,40.36,81601.1,0.0,0.02997,2e-05,5.45846]
[1778785907749,40.36,81600.32,0.0,0.02996,2e-05,5.45678]
[1778785912783,40.36,81598.44,0.0,0.02993,2e-05,5.45152]
[1778785917821,40.37,81597.82,0.0,0.02992,2e-05,5.4503]
[1778785922853,40.37,81597.18,0.0,0.02991,2e-05,5.44902]
[1778785927888,40.37,81592.01,0.0,0.02981,2e-05,5.43314]
[1778785932923,40.37,81585.85,0.0,0.02969,2e-05,5.41422]
[1778785934107,40.37,81585.85,0.0,0.02969,2e-05,5.41422]
[1778785934142,40.37,81569.77,0.0,0.02935,2e-05,5.36288]
[1778785938305,40.37,81570.1,0.0,0.02937,2e-05,5.365]
[1778785938405,40.37,81569.1,0.0,0.02935,2e-05,5.36208]
[1778785940698,40.38,81569.1,0.0,0.02935,2e-05,5.36236]
[1778785942999,40.38,81589.5,0.0,0.02978,2e-05,5.42861]
[1778785944857,40.38,81593.66,0.0,0.02987,2e-05,5.44219]
[1778785950049,40.38,81590.74,0.0,0.02981,2e-05,5.43368]
[1778785950672,40.38,81590.74,0.0,0.02981,2e-05,5.43368]
[1778785954076,40.38,81574.62,0.0,0.02947,2e-05,5.38007]
[1778785961125,40.38,81576.55,0.0,0.02952,2e-05,5.3878]
[1778785966160,40.39,81577.98,0.0,0.02955,2e-05,5.39338]
[1778785971194,40.39,81570.29,0.0,0.0294,2e-05,5.36981]
[1778785976231,40.39,81567.72,0.0,0.02936,2e-05,5.36268]
[1778785981267,40.39,81565.52,0.0,0.02932,2e-05,5.35691]
[1778785986301,40.39,81563.09,0.0,0.02928,2e-05,5.35018]
[1778785991337,40.4,81561.68,0.0,0.02925,2e-05,5.34669]
[1778785996371,40.4,81561.56,0.0,0.02926,2e-05,5.34727]
[1778786001407,40.4,81559.78,0.0,0.02923,2e-05,5.34255]
[1778786004945,40.4,81546.36,0.0,0.02896,2e-05,5.30056]
[1778786010474,40.41,81550.11,0.0,0.02904,2e-05,5.31399]
[1778786015029,40.41,81531.54,0.0,0.02866,2e-05,5.25436]
[1778786020551,40.41,81536.62,0.0,0.02877,2e-05,5.27169]
[1778786025587,40.41,81540.22,0.0,0.02886,2e-05,5.28475]
[1778786030621,40.42,81538.82,0.0,0.02884,2e-05,5.28207]
[1778786035659,40.42,81538.07,0.0,0.02884,2e-05,5.28183]
[1778786040692,40.43,81538.64,0.0,0.02886,2e-05,5.28544]
[1778786046736,40.43,81544.06,0.0,0.02899,2e-05,5.30474]
[1778786051774,40.43,81538.72,0.0,0.02889,2e-05,5.28955]
[1778786053785,40.44,81527.62,0.0,0.02867,2e-05,5.2553]
[1778786058822,40.44,81520.46,0.0,0.02854,2e-05,5.23496]
[1778786062098,40.44,81516.41,0.0,0.02846,2e-05,5.22316]
[1778786062198,40.44,81514.88,0.0,0.02844,2e-05,5.21882]
[1778786064555,40.44,81512.99,0.0,0.0284,2e-05,5.21299]
[1778786064866,40.44,81512.15,0.0,0.02839,2e-05,5.21085]
[1778786069902,40.45,81500.02,0.0,0.02816,2e-05,5.17558]
[1778786072308,40.45,81516.52,0.0,0.02849,2e-05,5.22575]
[1778786074890,40.45,81519.64,0.0,0.02855,2e-05,5.2365]
[1778786074989,40.46,81510.03,0.0,0.02836,2e-05,5.20686]
[1778786080980,40.46,81506.27,0.0,0.02831,2e-05,5.198]
[1778786086013,40.47,81502.7,0.0,0.02825,2e-05,5.18934]
[1778786091049,40.47,81501.39,0.0,0.02824,2e-05,5.18775]
[1778786096084,40.48,81499.73,0.0,0.02823,2e-05,5.18505]
[1778786101119,40.48,81500.12,0.0,0.02825,2e-05,5.18874]
[1778786102126,40.48,81489.84,0.0,0.02805,2e-05,5.15729]
[1778786103133,40.48,81479.09,0.0,0.02784,2e-05,5.12458]
[1778786104605,40.49,81478.55,0.0,0.02783,2e-05,5.1235]
[1778786105150,40.49,81478.58,0.0,0.02784,2e-05,5.12418]
[1778786110422,40.49,81474.85,0.0,0.02778,2e-05,5.11507]
[1778786111189,40.49,81475.01,0.0,0.02779,2e-05,5.11676]
[1778786114519,40.5,81473.79,0.0,0.02778,2e-05,5.11481]
[1778786115217,40.5,81471.33,0.0,0.02773,2e-05,5.10783]
[1778786120252,40.51,81470.44,0.0,0.02774,2e-05,5.10817]
[1778786125288,40.51,81471.4,0.0,0.02778,2e-05,5.11425]
[1778786130322,40.52,81478.58,0.0,0.02794,2e-05,5.13944]
[1778786135358,40.53,81481.87,0.0,0.02801,2e-05,5.15013]
[1778786140344,40.53,81481.25,0.0,0.02801,2e-05,5.15051]
[1778786140427,40.53,81471.46,0.0,0.02782,2e-05,5.12085]
[1778786140665,40.53,81471.46,0.0,0.02782,2e-05,5.12085]
[1778786140761,40.53,81471.46,0.0,0.02782,2e-05,5.12085]
[1778786140971,40.53,81471.46,0.0,0.02782,2e-05,5.12085]
[1778786141450,40.53,81471.46,0.0,0.02783,2e-05,5.12204]
[1778786142416,40.54,81460.59,0.0,0.02762,2e-05,5.0893]
[1778786147452,40.58,81462.03,0.0,0.02779,2e-05,5.11504]
[1778786147863,40.58,81462.03,0.0,0.02779,2e-05,5.11504]
[1778786148459,40.58,81465.82,0.0,0.02787,2e-05,5.12733]
[1778786153629,40.59,81462.64,0.0,0.02782,2e-05,5.11992]
[1778786153714,40.59,81462.64,0.0,0.02782,2e-05,5.11992]
[1778786153730,40.59,81460.34,0.0,0.02778,2e-05,5.11347]
[1778786159537,40.6,81462.43,0.0,0.02784,2e-05,5.12368]
[1778786164575,40.6,81471.01,0.0,0.02803,2e-05,5.15317]
[1778786169607,40.61,81477.97,0.0,0.02819,2e-05,5.17754]
[1778786174640,40.61,81487.31,0.0,0.02839,2e-05,5.20865]
[1778786174746,40.61,81485.66,0.0,0.02836,2e-05,5.20401]
[1778786178670,40.62,81474.78,0.0,0.02816,2e-05,5.17229]
[1778786184664,40.62,81474.38,0.0,0.02816,2e-05,5.17325]
[1778786185287,40.62,81474.38,0.0,0.02816,2e-05,5.17325]
[1778786187734,40.63,81463.14,0.0,0.02796,2e-05,5.1413]
[1778786192768,40.64,81467.43,0.0,0.02805,2e-05,5.15513]
[1778786194594,40.64,81467.75,0.0,0.02806,2e-05,5.1567]
[1778786194782,40.64,81467.41,0.0,0.02806,2e-05,5.15624]
[1778786199846,40.64,81465.41,0.0,0.02804,2e-05,5.15303]
[1778786204875,40.65,81465.51,0.0,0.02806,2e-05,5.15689]
[1778786209911,40.66,81465.08,0.0,0.02807,2e-05,5.15852]
[1778786214946,40.66,81466.09,0.0,0.02811,2e-05,5.16456]
[1778786219981,40.67,81467.96,0.0,0.02817,2e-05,5.17318]
[1778786225015,40.68,81466.28,0.0,0.02815,2e-05,5.17082]
[1778786230052,40.68,81466.21,0.0,0.02817,2e-05,5.1734]
[1778786235086,40.69,81467.29,0.0,0.02821,2e-05,5.17949]
[1778786240120,40.69,81468.67,0.0,0.02825,2e-05,5.18645]
[1778786245155,40.7,81470.77,0.0,0.02831,2e-05,5.19554]
[1778786250191,40.7,81470.95,0.0,0.02833,2e-05,5.19859]
[1778786255226,40.71,81470.36,0.0,0.02832,2e-05,5.1968]
[1778786260260,40.71,81486.89,0.0,0.02867,2e-05,5.25065]
[1778786264627,40.72,81489.7,0.0,0.02874,2e-05,5.26097]
[1778786265295,40.72,81489.76,0.0,0.02874,2e-05,5.26154]
[1778786270331,40.72,81490.12,0.0,0.02876,2e-05,5.26459]
[1778786275365,40.73,81487.48,0.0,0.02872,2e-05,5.2583]
[1778786280399,40.73,81486.81,0.0,0.02872,2e-05,5.25819]
[1778786282752,40.73,81487.0,0.0,0.02873,2e-05,5.25919]
[1778786282812,40.73,81487.0,0.0,0.02873,2e-05,5.25919]
[1778786282899,40.73,81487.0,0.0,0.02873,2e-05,5.25919]
[1778786283422,40.73,81486.99,0.0,0.02873,2e-05,5.25995]
[1778786284596,40.73,81486.99,0.0,0.02873,2e-05,5.25995]
[1778786285436,40.73,81502.87,0.0,0.02906,2e-05,5.31053]
[1778786286444,40.74,81522.65,0.0,0.02946,2e-05,5.37336]
[1778786288458,40.74,81534.2,0.0,0.0297,2e-05,5.41052]
[1778786289662,40.74,81540.86,0.0,0.02984,2e-05,5.43195]
[1778786290472,40.74,81544.05,0.0,0.02991,2e-05,5.44229]
[1778786292468,40.74,81547.29,0.0,0.02998,2e-05,5.45279]
[1778786292570,40.74,81559.93,0.0,0.03024,2e-05,5.49352]
[1778786294623,40.74,81559.92,0.0,0.03024,2e-05,5.49354]
[1778786295516,40.74,81578.15,0.0,0.03063,2e-05,5.55257]
[1778786295798,40.74,81578.15,0.0,0.03063,2e-05,5.55257]
[1778786296514,40.74,81587.42,0.0,0.03082,2e-05,5.58267]
[1778786297520,40.74,81599.84,0.0,0.03109,2e-05,5.62314]
[1778786299534,40.74,81584.3,0.0,0.03075,2e-05,5.572]
[1778786302549,40.74,81575.52,0.0,0.03057,2e-05,5.54325]
[1778786302566,40.74,81571.69,0.0,0.03049,2e-05,5.53077]
[1778786307590,40.73,81581.48,0.0,0.03069,2e-05,5.56215]
[1778786307935,40.73,81581.48,0.0,0.03069,2e-05,5.56215]
[1778786308004,40.73,81581.48,0.0,0.03069,2e-05,5.56215]
[1778786308597,40.73,81583.72,0.0,0.03074,2e-05,5.56931]
[1778786310396,40.73,81584.65,0.0,0.03076,2e-05,5.57219]
[1778786311618,40.73,81562.21,0.0,0.03027,2e-05,5.49671]
[1778786315673,40.73,81557.54,0.0,0.03017,2e-05,5.48162]
[1778786321691,40.73,81560.37,0.0,0.03023,2e-05,5.49061]
[1778786327245,40.73,81561.48,0.0,0.03025,2e-05,5.49401]
[1778786332769,40.73,81547.89,0.0,0.02996,2e-05,5.45019]
[1778786335781,40.73,81544.48,0.0,0.02989,2e-05,5.43935]
[1778786335869,40.73,81544.48,0.0,0.02989,2e-05,5.43935]
[1778786335976,40.73,81553.68,0.0,0.03009,2e-05,5.46893]
[1778786337315,40.73,81577.48,0.0,0.03059,2e-05,5.5459]
[1778786338607,40.73,81577.48,0.0,0.03059,2e-05,5.5459]
[1778786338696,40.73,81582.58,0.0,0.03069,2e-05,5.56223]
[1778786343750,40.73,81582.93,0.0,0.0307,2e-05,5.56277]
[1778786348887,40.73,81574.63,0.0,0.03052,2e-05,5.53511]
[1778786350903,40.73,81562.3,0.0,0.03025,2e-05,5.49423]
[1778786355935,40.72,81560.59,0.0,0.03019,2e-05,5.48428]
[1778786357453,40.72,81560.59,0.0,0.03019,2e-05,5.48428]
[1778786357456,40.72,81558.37,0.0,0.03013,2e-05,5.47538]
[1778786362985,40.71,81561.65,0.0,0.03017,2e-05,5.48157]
[1778786368022,40.7,81562.36,0.0,0.03015,2e-05,5.47951]
[1778786372667,40.69,81563.2,0.0,0.03016,2e-05,5.48048]
[1778786372738,40.69,81563.2,0.0,0.03016,2e-05,5.48048]
[1778786372697,40.69,81564.9,0.0,0.03016,2e-05,5.48088]
[1778786372890,40.69,81564.9,0.0,0.03016,2e-05,5.48088]
[1778786372917,40.69,81564.9,0.0,0.03016,2e-05,5.48088]
[1778786373537,40.69,81564.9,0.0,0.03016,2e-05,5.48088]
[1778786373559,40.69,81582.44,0.0,0.03053,2e-05,5.53665]
[1778786376077,40.67,81571.37,0.0,0.03023,2e-05,5.49052]
[1778786377589,40.67,81571.37,0.0,0.03023,2e-05,5.49052]
[1778786377596,40.66,81569.32,0.0,0.03017,2e-05,5.48216]
[1778786383630,40.65,81567.92,0.0,0.03012,2e-05,5.47421]
[1778786387668,40.64,81556.79,0.0,0.02985,2e-05,5.43338]
[1778786393202,40.64,81556.86,0.0,0.02983,2e-05,5.42968]
[1778786396223,40.63,81567.0,0.0,0.03002,2e-05,5.45985]
[1778786401258,40.62,81563.99,0.0,0.02993,2e-05,5.44604]
[1778786406295,40.61,81563.48,0.0,0.0299,2e-05,5.44035]
[1778786407301,40.61,81579.76,0.0,0.03023,2e-05,5.492]
[1778786412336,40.59,81581.02,0.0,0.03018,2e-05,5.48361]
[1778786415357,40.57,81566.17,0.0,0.0298,2e-05,5.42566]
[1778786421400,40.55,81564.82,0.0,0.02973,2e-05,5.41595]
[1778786427948,40.55,81563.95,0.0,0.02969,2e-05,5.40862]
[1778786433485,40.51,81563.91,0.0,0.02956,2e-05,5.38848]
[1778786438519,40.44,81563.97,0.0,0.02933,2e-05,5.35483]
[1778786443553,40.41,81574.8,0.0,0.02946,2e-05,5.37483]
[1778786448591,40.4,81565.68,0.0,0.02925,2e-05,5.34256]
[1778786453623,40.4,81562.59,0.0,0.02917,2e-05,5.3297]
[1778786458666,40.39,81565.23,0.0,0.0292,2e-05,5.33512]
[1778786463696,40.37,81572.57,0.0,0.0293,2e-05,5.34979]
[1778786465708,40.37,81559.93,0.0,0.02903,2e-05,5.30843]
[1778786468730,40.37,81545.87,0.0,0.02873,2e-05,5.2624]
[1778786473766,40.36,81543.76,0.0,0.02868,2e-05,5.25341]
[1778786474602,40.36,81543.76,0.0,0.02868,2e-05,5.25341]
[1778786479810,40.36,81538.21,0.0,0.02855,2e-05,5.23322]
[1778786484577,40.35,81548.18,0.0,0.02874,2e-05,5.26279]
[1778786489877,40.35,81552.21,0.0,0.0288,2e-05,5.27253]
[1778786494761,40.34,81552.07,0.0,0.02877,2e-05,5.26815]
[1778786499947,40.34,81551.16,0.0,0.02873,2e-05,5.26178]
[1778786504588,40.33,81548.7,0.0,0.02867,2e-05,5.25261]
[1778786510021,40.33,81547.63,0.0,0.02863,2e-05,5.246]
[1778786514649,40.32,81550.62,0.0,0.02868,2e-05,5.25401]
[1778786520089,40.32,81558.24,0.0,0.02881,2e-05,5.27462]
[1778786523108,40.31,81548.26,0.0,0.0286,2e-05,5.24173]
[1778786528659,40.31,81551.06,0.0,0.02864,2e-05,5.24778]
[1778786534185,40.3,81547.94,0.0,0.02856,2e-05,5.23569]
[1778786539226,40.3,81551.28,0.0,0.02861,2e-05,5.2441]
[1778786545262,40.29,81552.53,0.0,0.02862,2e-05,5.24538]
[1778786550297,40.29,81550.97,0.0,0.02858,2e-05,5.23828]
[1778786555337,40.28,81550.65,0.0,0.02854,2e-05,5.23275]
[1778786560367,40.28,81558.76,0.0,0.02869,2e-05,5.25621]
[1778786565404,40.27,81559.76,0.0,0.0287,2e-05,5.25715]
[1778786570438,40.27,81560.28,0.0,0.0287,2e-05,5.25659]
[1778786575472,40.27,81559.98,0.0,0.02868,2e-05,5.25349]
[1778786580507,40.26,81559.32,0.0,0.02865,2e-05,5.24925]
[1778786585542,40.26,81557.79,0.0,0.0286,2e-05,5.24238]
[1778786590580,40.25,81546.0,0.0,0.02835,2e-05,5.20298]
[1778786595613,40.25,81546.45,0.0,0.02835,2e-05,5.20275]
[1778786600653,40.24,81547.65,0.0,0.02836,2e-05,5.20477]
[1778786605688,40.24,81543.3,0.0,0.02826,2e-05,5.18945]
[1778786610771,40.24,81544.05,0.0,0.02827,2e-05,5.19047]
[1778786615761,40.23,81533.25,0.0,0.02803,2e-05,5.15239]
[1778786620794,40.23,81527.72,0.0,0.02791,2e-05,5.13386]
[1778786625829,40.23,81528.74,0.0,0.02792,2e-05,5.13574]
[1778786630864,40.23,81529.36,0.0,0.02793,2e-05,5.13636]
[1778786634670,40.22,81530.13,0.0,0.02794,2e-05,5.13796]
[1778786640051,40.22,81529.61,0.0,0.02792,2e-05,5.13504]
[1778786640334,40.22,81529.11,0.0,0.0279,2e-05,5.13323]
[1778786641977,40.22,81517.38,0.0,0.02767,2e-05,5.09639]
[1778786647017,40.22,81520.02,0.0,0.02772,2e-05,5.10359]
[1778786647546,40.22,81520.02,0.0,0.02772,2e-05,5.10359]
[1778786649030,40.22,81506.89,0.0,0.02745,2e-05,5.06272]
[1778786653057,40.22,81519.66,0.0,0.0277,2e-05,5.10156]
[1778786653354,40.22,81519.66,0.0,0.0277,2e-05,5.10156]
[1778786658823,40.22,81520.64,0.0,0.02772,2e-05,5.10412]
[1778786660044,40.22,81520.44,0.0,0.02772,2e-05,5.10371]
[1778786660062,40.22,81520.44,0.0,0.02772,2e-05,5.10371]
[1778786660116,40.22,81518.79,0.0,0.02768,2e-05,5.09883]
[1778786661117,40.22,81503.14,0.0,0.02738,2e-05,5.05086]
[1778786662125,40.22,81492.65,0.0,0.02718,2e-05,5.01904]
[1778786664118,40.22,81492.65,0.0,0.02718,2e-05,5.01904]
[1778786664228,40.22,81492.65,0.0,0.02718,2e-05,5.01939]
[1778786664804,40.22,81492.65,0.0,0.02718,2e-05,5.01939]
[1778786664816,40.22,81490.76,0.0,0.02715,2e-05,5.01432]
[1778786669670,40.22,81487.22,0.0,0.02709,2e-05,5.00463]
[1778786669729,40.22,81487.18,0.0,0.02709,2e-05,5.00526]
[1778786674606,40.23,81480.77,0.0,0.02696,2e-05,4.98453]
[1778786679725,40.23,81467.46,0.0,0.02673,2e-05,4.94737]
[1778786683273,40.24,81457.23,0.0,0.02654,2e-05,4.91803]
[1778786688311,40.24,81446.53,0.0,0.02635,2e-05,4.88875]
[1778786693848,40.25,81439.53,0.0,0.02624,2e-05,4.87022]
[1778786694051,40.25,81439.53,0.0,0.02624,2e-05,4.87022]
[1778786694130,40.25,81439.93,0.0,0.02625,2e-05,4.87266]
[1778786695359,40.25,81422.86,0.0,0.02594,2e-05,4.82247]
[1778786696642,40.25,81422.86,0.0,0.02594,2e-05,4.82247]
[1778786696724,40.25,81417.12,0.0,0.02583,2e-05,4.80615]
[1778786701906,40.26,81417.57,0.0,0.02586,2e-05,4.81041]
[1778786705422,40.27,81406.12,0.0,0.02567,2e-05,4.77957]
[1778786709945,40.28,81388.07,0.0,0.02536,2e-05,4.7312]
[1778786711923,40.28,81388.07,0.0,0.02536,2e-05,4.7312]
[1778786717529,40.29,81384.04,0.0,0.02533,2e-05,4.72541]
[1778786718861,40.29,81384.04,0.0,0.02533,2e-05,4.72541]
[1778786718931,40.29,81384.04,0.0,0.02533,2e-05,4.72541]
[1778786718987,40.29,81379.76,0.0,0.02526,2e-05,4.71462]
[1778786724579,40.3,81377.88,0.0,0.02526,2e-05,4.7136]
[1778786726593,40.31,81387.9,0.0,0.02545,2e-05,4.74463]
[1778786728032,40.31,81387.9,0.0,0.02545,2e-05,4.74463]
[1778786728092,40.31,81396.55,0.0,0.02562,2e-05,4.77167]
[1778786730087,40.31,81411.99,0.0,0.02592,2e-05,4.81876]
[1778786730853,40.31,81411.99,0.0,0.02592,2e-05,4.81876]
[1778786730862,40.31,81411.99,0.0,0.02592,2e-05,4.81876]
[1778786730948,40.32,81410.88,0.0,0.0259,2e-05,4.81617]
[1778786735658,40.32,81402.62,0.0,0.02575,2e-05,4.79231]
[1778786740156,40.33,81418.75,0.0,0.02608,2e-05,4.8437]
[1778786742707,40.33,81429.3,0.0,0.02629,2e-05,4.87644]
[1778786747742,40.34,81430.08,0.0,0.02632,2e-05,4.88236]
[1778786753784,40.35,81427.87,0.0,0.02631,2e-05,4.87943]
[1778786758823,40.35,81429.0,0.0,0.02635,2e-05,4.88588]
[1778786763855,40.36,81434.18,0.0,0.02646,2e-05,4.90444]
[1778786768890,40.37,81438.09,0.0,0.02656,2e-05,4.91901]
[1778786773926,40.37,81436.58,0.0,0.02655,2e-05,4.91729]
[1778786778960,40.38,81427.59,0.0,0.02639,2e-05,4.89335]
[1778786783995,40.39,81424.08,0.0,0.02635,2e-05,4.88592]
[1778786789031,40.39,81424.75,0.0,0.02638,2e-05,4.89102]
[1778786793059,40.4,81416.31,0.0,0.02623,2e-05,4.86602]
[1778786798094,40.41,81415.67,0.0,0.02624,2e-05,4.86739]
[1778786803130,40.41,81415.1,0.0,0.02625,2e-05,4.86895]
[1778786806150,40.42,81426.47,0.0,0.02647,2e-05,4.90479]
[1778786812193,40.42,81427.57,0.0,0.02652,2e-05,4.9116]
[1778786814207,40.43,81416.43,0.0,0.02631,2e-05,4.87952]
[1778786819241,40.43,81415.88,0.0,0.02632,2e-05,4.88104]
[1778786824276,40.44,81412.2,0.0,0.02627,2e-05,4.8731]
[1778786829311,40.45,81415.9,0.0,0.02636,2e-05,4.88715]
[1778786830480,40.45,81415.9,0.0,0.02636,2e-05,4.88715]
[1778786830560,40.45,81415.9,0.0,0.02636,2e-05,4.88715]
[1778786830634,40.45,81391.2,0.0,0.0259,2e-05,4.81437]
[1778786832336,40.45,81349.71,0.0,0.02515,2e-05,4.69452]
[1778786833342,40.45,81324.62,0.0,0.0247,2e-05,4.62318]
[1778786838376,40.46,81332.1,0.0,0.02486,2e-05,4.64857]
[1778786843413,40.48,81304.45,0.0,0.02441,2e-05,4.57532]
[1778786844420,40.48,81291.81,0.0,0.02418,2e-05,4.53947]
[1778786848465,40.48,81290.9,0.0,0.02419,2e-05,4.54025]
[1778786848479,40.49,81297.25,0.0,0.02431,2e-05,4.55936]
[1778786849754,40.49,81297.25,0.0,0.02431,2e-05,4.55936]
[1778786849855,40.51,81305.36,0.0,0.02453,2e-05,4.59442]
[1778786854850,40.52,81315.05,0.0,0.02471,2e-05,4.62293]
[1778786854926,40.52,81330.62,0.0,0.025,2e-05,4.66961]
[1778786858517,40.53,81342.52,0.0,0.02523,2e-05,4.70665]
[1778786861766,40.53,81344.47,0.0,0.02528,2e-05,4.71358]
[1778786862001,40.53,81349.97,0.0,0.02538,2e-05,4.72978]
[1778786867583,40.53,81356.71,0.0,0.02551,2e-05,4.75027]
[1778786872615,40.54,81354.07,0.0,0.02546,2e-05,4.74336]
[1778786877651,40.54,81351.05,0.0,0.02541,2e-05,4.73537]
[1778786882686,40.54,81346.99,0.0,0.02535,2e-05,4.72441]
[1778786887724,40.54,81348.3,0.0,0.02538,2e-05,4.72935]
[1778786891014,40.54,81332.33,0.0,0.02509,2e-05,4.68358]
[1778786893800,40.55,81343.15,0.0,0.02529,2e-05,4.71562]
[1778786898835,40.55,81341.14,0.0,0.02526,2e-05,4.71073]
[1778786903871,40.55,81330.1,0.0,0.02507,2e-05,4.67981]
[1778786908906,40.55,81327.6,0.0,0.02503,2e-05,4.6738]
[1778786913941,40.56,81324.77,0.0,0.02497,2e-05,4.6646]
[1778786918975,40.56,81313.78,0.0,0.02478,2e-05,4.63429]
[1778786924013,40.56,81317.08,0.0,0.02485,2e-05,4.64509]
[1778786929046,40.56,81314.98,0.0,0.02482,2e-05,4.64027]
[1778786934081,40.57,81320.83,0.0,0.02494,2e-05,4.65826]
[1778786939117,40.57,81312.29,0.0,0.02479,2e-05,4.63475]
[1778786944153,40.57,81305.61,0.0,0.02468,2e-05,4.61668]
[1778786946166,40.57,81324.46,0.0,0.02502,2e-05,4.67172]
[1778786951201,40.57,81317.55,0.0,0.0249,2e-05,4.65257]
[1778786956236,40.58,81315.12,0.0,0.02486,2e-05,4.64683]
[1778786961275,40.58,81310.88,0.0,0.0248,2e-05,4.63597]
[1778786966307,40.58,81309.26,0.0,0.02478,2e-05,4.63275]
[1778786971346,40.59,81303.13,0.0,0.02466,2e-05,4.61442]
[1778786976380,40.59,81302.43,0.0,0.02466,2e-05,4.61403]
[1778786980413,40.59,81313.96,0.0,0.02488,2e-05,4.64831]
[1778786985444,40.6,81312.29,0.0,0.02486,2e-05,4.64491]
[1778786990478,40.6,81311.57,0.0,0.02485,2e-05,4.64413]
[1778786995513,40.6,81309.39,0.0,0.02482,2e-05,4.63912]
[1778787000549,40.6,81300.77,0.0,0.02467,2e-05,4.61567]
[1778787005584,40.61,81307.35,0.0,0.0248,2e-05,4.63581]
[1778787010619,40.61,81304.76,0.0,0.02476,2e-05,4.6296]
[1778787015654,40.61,81306.9,0.0,0.02481,2e-05,4.63687]
[1778787020689,40.62,81304.18,0.0,0.02477,2e-05,4.63038]
[1778787021561,40.62,81304.18,0.0,0.02477,2e-05,4.63038]
[1778787021609,40.62,81304.18,0.0,0.02477,2e-05,4.63038]
[1778787021781,40.62,81304.18,0.0,0.02477,2e-05,4.63038]
[1778787022158,40.62,81292.96,0.0,0.02457,2e-05,4.59836]
[1778787023547,40.62,81292.96,0.0,0.02457,2e-05,4.59886]
[1778787023718,40.62,81287.49,0.0,0.02447,2e-05,4.58331]
[1778787028748,40.62,81296.92,0.0,0.02465,2e-05,4.61169]
[1778787033787,40.62,81302.93,0.0,0.02475,2e-05,4.62801]
[1778787038823,40.63,81305.78,0.0,0.02482,2e-05,4.63774]
[1778787043863,40.63,81305.14,0.0,0.02481,2e-05,4.63716]
[1778787048894,40.63,81303.54,0.0,0.02479,2e-05,4.6338]
[1778787053929,40.63,81302.93,0.0,0.02479,2e-05,4.63326]
[1778787058964,40.64,81314.35,0.0,0.025,2e-05,4.66718]
[1778787063636,40.64,81318.99,0.0,0.02509,2e-05,4.68125]
[1778787063742,40.64,81318.99,0.0,0.02509,2e-05,4.68125]
[1778787064003,40.64,81322.54,0.0,0.02515,2e-05,4.69166]
[1778787065631,40.64,81331.77,0.0,0.02532,2e-05,4.71852]
[1778787066013,40.64,81334.02,0.0,0.02536,2e-05,4.72517]
[1778787070094,40.64,81345.24,0.0,0.02557,2e-05,4.75821]
[1778787076083,40.64,81354.37,0.0,0.02574,2e-05,4.78526]
[1778787081118,40.64,81349.65,0.0,0.02566,2e-05,4.77176]
[1778787086153,40.64,81353.82,0.0,0.02574,2e-05,4.78433]
[1778787090181,40.64,81364.87,0.0,0.02594,2e-05,4.81699]
[1778787095216,40.64,81363.89,0.0,0.02591,2e-05,4.81195]
[1778787100252,40.64,81362.57,0.0,0.02589,2e-05,4.80822]
[1778787105288,40.64,81361.6,0.0,0.02587,2e-05,4.80539]
[1778787110325,40.64,81363.23,0.0,0.0259,2e-05,4.81033]
[1778787115360,40.64,81363.91,0.0,0.02592,2e-05,4.81245]
[1778787120395,40.65,81364.26,0.0,0.02592,2e-05,4.81363]
[1778787125431,40.65,81362.96,0.0,0.0259,2e-05,4.80999]
[1778787130480,40.65,81373.28,0.0,0.02609,2e-05,4.84052]
[1778787133487,40.65,81387.43,0.0,0.02636,2e-05,4.88233]
[1778787134495,40.65,81398.27,0.0,0.02656,2e-05,4.9144]
[1778787139530,40.64,81404.07,0.0,0.02667,2e-05,4.93094]
[1778787142550,40.64,81415.9,0.0,0.02689,2e-05,4.96579]
[1778787147586,40.61,81424.12,0.0,0.02696,2e-05,4.97791]
[1778787152621,40.61,81425.52,0.0,0.02697,2e-05,4.97857]
[1778787157659,40.61,81423.91,0.0,0.02693,2e-05,4.97259]
[1778787163159,40.61,81424.45,0.0,0.02693,2e-05,4.97311]
[1778787168734,40.6,81426.21,0.0,0.02696,2e-05,4.97705]
[1778787173771,40.6,81425.61,0.0,0.02694,2e-05,4.9741]
[1778787178805,40.58,81433.54,0.0,0.02702,2e-05,4.98704]
[1778787183841,40.57,81424.69,0.0,0.02681,2e-05,4.95459]
[1778787187870,40.56,81414.03,0.0,0.02661,2e-05,4.9219]
[1778787193371,40.56,81424.21,0.0,0.02679,2e-05,4.95147]
[1778787198949,40.56,81418.99,0.0,0.02669,2e-05,4.93493]
[1778787203982,40.56,81414.47,0.0,0.0266,2e-05,4.92075]
[1778787209018,40.56,81418.38,0.0,0.02667,2e-05,4.93179]
[1778787214055,40.56,81419.13,0.0,0.02667,2e-05,4.93094]
[1778787219090,40.55,81426.81,0.0,0.02681,2e-05,4.95323]
[1778787224126,40.55,81433.92,0.0,0.02694,2e-05,4.97365]
[1778787228154,40.55,81435.43,0.0,0.02696,2e-05,4.97739]
[1778787229160,40.55,81434.74,0.0,0.02695,2e-05,4.9751]
[1778787234195,40.55,81428.99,0.0,0.02683,2e-05,4.95674]
[1778787239229,40.55,81427.47,0.0,0.0268,2e-05,4.95133]
[1778787244270,40.54,81427.51,0.0,0.02679,2e-05,4.95065]
[1778787249301,40.54,81424.24,0.0,0.02672,2e-05,4.94006]
[1778787252322,40.54,81435.87,0.0,0.02694,2e-05,4.97462]
[1778787255343,40.54,81446.41,0.0,0.02714,2e-05,5.00582]
[1778787261387,40.54,81441.26,0.0,0.02703,2e-05,4.9885]
[1778787266420,40.53,81439.61,0.0,0.02699,2e-05,4.98231]
[1778787270448,40.53,81429.5,0.0,0.02679,2e-05,4.95097]
[1778787275483,40.53,81430.06,0.0,0.02678,2e-05,4.94939]
[1778787280519,40.53,81440.7,0.0,0.02698,2e-05,4.98043]
[1778787285553,40.53,81438.85,0.0,0.02694,2e-05,4.97363]
[1778787290588,40.52,81440.01,0.0,0.02695,2e-05,4.9759]
[1778787291261,40.52,81440.01,0.0,0.02695,2e-05,4.9759]
[1778787291595,40.52,81441.0,0.0,0.02697,2e-05,4.97863]
[1778787294261,40.52,81440.33,0.0,0.02695,2e-05,4.9761]
[1778787294616,40.52,81439.77,0.0,0.02694,2e-05,4.97416]
[1778787299651,40.52,81437.56,0.0,0.02689,2e-05,4.9663]
[1778787304623,40.52,81438.26,0.0,0.0269,2e-05,4.96747]
[1778787312742,40.52,81420.97,0.0,0.02657,2e-05,4.9151]
[1778787317846,40.52,81419.39,0.0,0.02654,2e-05,4.91098]
[1778787317961,40.52,81419.39,0.0,0.02654,2e-05,4.91098]
[1778787317975,40.52,81419.39,0.0,0.02654,2e-05,4.91098]
[1778787318033,40.52,81419.39,0.0,0.02654,2e-05,4.91098]
[1778787318041,40.52,81419.39,0.0,0.02654,2e-05,4.91098]
[1778787318796,40.52,81410.96,0.0,0.02638,2e-05,4.88579]
[1778787319797,40.52,81397.94,0.0,0.02614,2e-05,4.84747]
[1778787320027,40.52,81397.94,0.0,0.02614,2e-05,4.84747]
[1778787320809,40.52,81394.15,0.0,0.02607,2e-05,4.83624]
[1778787323829,40.52,81381.29,0.0,0.02583,2e-05,4.7991]
[1778787324660,40.52,81381.29,0.0,0.02583,2e-05,4.7991]
[1778787324839,40.52,81380.19,0.0,0.02581,2e-05,4.7962]
[1778787328600,40.55,81370.57,0.0,0.02572,2e-05,4.78096]
[1778787328663,40.55,81370.57,0.0,0.02572,2e-05,4.78096]
[1778787328865,40.55,81374.71,0.0,0.0258,2e-05,4.79348]
[1778787333307,40.58,81378.95,0.0,0.02595,2e-05,4.81587]
[1778787333454,40.58,81378.95,0.0,0.02595,2e-05,4.81587]
[1778787333555,40.58,81378.61,0.0,0.02595,2e-05,4.81713]
[1778787338935,40.59,81375.31,0.0,0.02592,2e-05,4.81137]
[1778787344431,40.6,81365.64,0.0,0.02577,2e-05,4.78813]
[1778787349006,40.61,81350.25,0.0,0.0255,2e-05,4.74557]
[1778787354502,40.61,81344.39,0.0,0.02542,2e-05,4.73219]
[1778787360083,40.62,81343.65,0.0,0.02542,2e-05,4.73264]
[1778787364582,40.62,81320.09,0.0,0.02501,2e-05,4.66634]
[1778787370154,40.63,81324.99,0.0,0.02512,2e-05,4.68366]
[1778787375190,40.64,81325.93,0.0,0.02515,2e-05,4.68888]
[1778787380226,40.64,81331.94,0.0,0.02527,2e-05,4.70859]
[1778787385263,40.65,81327.79,0.0,0.02521,2e-05,4.69883]
[1778787387306,40.65,81328.74,0.0,0.02523,2e-05,4.70202]
[1778787387379,40.65,81328.29,0.0,0.02523,2e-05,4.70116]
[1778787393318,40.65,81341.25,0.0,0.02547,2e-05,4.73892]
[1778787394675,40.65,81341.25,0.0,0.02547,2e-05,4.73892]
[1778787400368,40.66,81342.02,0.0,0.0255,2e-05,4.74371]
[1778787405094,40.66,81335.61,0.0,0.02539,2e-05,4.72664]
[1778787408424,40.67,81346.04,0.0,0.0256,2e-05,4.75908]
[1778787413460,40.67,81347.06,0.0,0.02563,2e-05,4.76491]
[1778787414561,40.67,81347.06,0.0,0.02563,2e-05,4.76491]
[1778787420510,40.69,81346.59,0.0,0.02566,2e-05,4.76848]
[1778787425544,40.69,81338.77,0.0,0.02554,2e-05,4.74934]
[1778787430579,40.7,81334.54,0.0,0.02548,2e-05,4.7408]
[1778787434562,40.71,81332.14,0.0,0.02545,2e-05,4.73616]
[1778787434609,40.71,81342.81,0.0,0.02565,2e-05,4.76799]
[1778787439642,40.72,81340.12,0.0,0.02563,2e-05,4.76341]
[1778787444613,40.72,81342.0,0.0,0.02567,2e-05,4.77105]
[1778787449879,40.73,81341.61,0.0,0.02568,2e-05,4.77256]
[1778787449920,40.73,81341.61,0.0,0.02568,2e-05,4.77256]
[1778787449980,40.73,81342.15,0.0,0.0257,2e-05,4.77466]
[1778787455235,40.73,81335.0,0.0,0.02557,2e-05,4.75422]
[1778787455358,40.73,81335.0,0.0,0.02557,2e-05,4.75422]
[1778787455754,40.73,81334.58,0.0,0.02557,2e-05,4.75355]
[1778787460789,40.74,81330.85,0.0,0.02552,2e-05,4.74554]
[1778787465825,40.75,81330.51,0.0,0.02553,2e-05,4.7474]
[1778787470860,40.75,81327.83,0.0,0.0255,2e-05,4.74263]
[1778787475905,40.76,81328.86,0.0,0.02554,2e-05,4.74936]
[1778787480930,40.77,81329.61,0.0,0.02558,2e-05,4.75521]
[1778787485966,40.78,81333.35,0.0,0.02567,2e-05,4.76948]
[1778787491000,40.78,81340.43,0.0,0.02582,2e-05,4.79247]
[1778787494020,40.79,81353.33,0.0,0.02606,2e-05,4.83163]
[1778787499056,40.79,81354.88,0.0,0.0261,2e-05,4.8381]
[1778787504100,40.79,81346.1,0.0,0.02595,2e-05,4.81422]
[1778787509125,40.8,81340.41,0.0,0.02586,2e-05,4.79979]
[1778787514162,40.8,81341.64,0.0,0.02589,2e-05,4.80329]
[1778787519195,40.81,81341.22,0.0,0.0259,2e-05,4.80474]
[1778787524230,40.81,81341.03,0.0,0.02591,2e-05,4.80642]
[1778787529265,40.82,81344.72,0.0,0.02599,2e-05,4.81947]
[1778787534300,40.82,81341.74,0.0,0.02595,2e-05,4.81293]
[1778787539335,40.83,81347.99,0.0,0.02608,2e-05,4.83334]
[1778787544370,40.83,81347.26,0.0,0.02608,2e-05,4.83319]
[1778787549405,40.84,81344.21,0.0,0.02603,2e-05,4.82625]
[1778787554442,40.84,81345.95,0.0,0.02609,2e-05,4.8344]
[1778787559476,40.85,81345.02,0.0,0.02609,2e-05,4.83466]
[1778787562898,40.85,81344.16,0.0,0.02608,2e-05,4.83333]
[1778787563001,40.85,81344.16,0.0,0.02608,2e-05,4.83333]
[1778787563057,40.85,81331.64,0.0,0.02585,2e-05,4.79724]
[1778787564881,40.86,81331.64,0.0,0.02586,2e-05,4.79789]
[1778787564935,40.86,81331.64,0.0,0.02586,2e-05,4.79789]
[1778787564976,40.86,81331.88,0.0,0.02587,2e-05,4.79924]
[1778787570552,40.87,81329.13,0.0,0.02584,2e-05,4.79507]
[1778787576078,40.87,81329.58,0.0,0.02586,2e-05,4.79727]
[1778787579615,40.88,81348.94,0.0,0.02623,2e-05,4.85659]
[1778787581629,40.88,81359.31,0.0,0.02643,2e-05,4.88825]
[1778787586664,40.89,81357.3,0.0,0.02641,2e-05,4.88467]
[1778787592092,40.89,81355.32,0.0,0.02638,2e-05,4.87937]
[1778787592709,40.89,81351.08,0.0,0.02629,2e-05,4.86651]
[1778787597745,40.89,81355.86,0.0,0.02638,2e-05,4.87988]
[1778787602778,40.88,81347.68,0.0,0.02622,2e-05,4.85501]
[1778787607814,40.88,81354.29,0.0,0.02634,2e-05,4.87384]
[1778787611609,40.88,81355.91,0.0,0.02637,2e-05,4.87821]
[1778787611668,40.88,81355.91,0.0,0.02637,2e-05,4.87821]
[1778787611918,40.88,81355.91,0.0,0.02637,2e-05,4.87821]
[1778787611978,40.88,81363.36,0.0,0.02651,2e-05,4.90013]
[1778787616075,40.88,81369.28,0.0,0.02662,2e-05,4.9172]
[1778787616168,40.88,81373.84,0.0,0.0267,2e-05,4.93056]
[1778787620904,40.88,81359.26,0.0,0.02642,2e-05,4.88613]
[1778787624933,40.88,81371.73,0.0,0.02665,2e-05,4.92239]
[1778787629967,40.87,81374.21,0.0,0.02669,2e-05,4.92854]
[1778787635028,40.87,81376.4,0.0,0.02671,2e-05,4.93145]
[1778787640043,40.87,81374.87,0.0,0.02667,2e-05,4.92564]
[1778787647093,40.86,81377.11,0.0,0.0267,2e-05,4.93063]
[1778787653134,40.86,81377.7,0.0,0.0267,2e-05,4.93092]
[1778787658169,40.86,81376.61,0.0,0.02668,2e-05,4.92648]
[1778787663205,40.86,81377.33,0.0,0.02668,2e-05,4.92751]
[1778787668239,40.85,81375.97,0.0,0.02665,2e-05,4.9224]
[1778787673274,40.85,81373.49,0.0,0.0266,2e-05,4.91406]
[1778787678311,40.85,81373.51,0.0,0.02659,2e-05,4.91317]
[1778787681332,40.85,81358.4,0.0,0.0263,2e-05,4.86784]
[1778787686851,40.85,81357.17,0.0,0.02628,2e-05,4.86364]
[1778787692421,40.85,81369.59,0.0,0.0265,2e-05,4.89763]
[1778787695434,40.84,81384.26,0.0,0.02677,2e-05,4.94071]
[1778787700464,40.84,81381.38,0.0,0.02671,2e-05,4.93136]
[1778787700501,40.84,81381.38,0.0,0.02671,2e-05,4.93136]
[1778787700565,40.84,81380.94,0.0,0.0267,2e-05,4.92986]
[1778787701501,40.84,81380.94,0.0,0.0267,2e-05,4.92986]
[1778787701650,40.84,81380.94,0.0,0.0267,2e-05,4.92986]
[1778787701750,40.84,81381.35,0.0,0.02671,2e-05,4.93153]
[1778787706995,40.85,81381.47,0.0,0.02673,2e-05,4.93398]
[1778787712553,40.85,81380.44,0.0,0.02672,2e-05,4.93345]
[1778787717608,40.86,81388.72,0.0,0.02689,2e-05,4.96018]
[1778787722628,40.86,81385.45,0.0,0.02684,2e-05,4.95225]
[1778787730685,40.87,81385.42,0.0,0.02686,2e-05,4.95505]
[1778787735719,40.87,81390.66,0.0,0.02697,2e-05,4.9725]
[1778787740755,40.87,81393.62,0.0,0.02704,2e-05,4.98296]
[1778787745789,40.88,81400.56,0.0,0.02718,2e-05,5.00529]
[1778787750824,40.88,81400.76,0.0,0.0272,2e-05,5.00737]
[1778787755859,40.88,81401.99,0.0,0.02722,2e-05,5.01017]
[1778787760894,40.89,81401.1,0.0,0.02721,2e-05,5.00891]
[1778787767418,40.89,81399.39,0.0,0.02719,2e-05,5.00544]
[1778787772978,40.89,81397.64,0.0,0.02716,2e-05,5.00185]
[1778787778013,40.9,81396.93,0.0,0.02716,2e-05,5.00115]
[1778787784055,40.9,81396.06,0.0,0.02715,2e-05,5.00028]
[1778787791104,40.91,81395.58,0.0,0.02716,2e-05,5.00087]
[1778787796140,40.91,81395.83,0.0,0.02717,2e-05,5.00304]
[1778787799162,40.91,81380.41,0.0,0.02688,2e-05,4.95765]
[1778787800096,40.91,81380.41,0.0,0.02688,2e-05,4.95765]
[1778787800181,40.91,81380.15,0.0,0.02688,2e-05,4.95723]
[1778787805204,40.92,81386.34,0.0,0.02701,2e-05,4.97749]
[1778787810404,40.92,81387.64,0.0,0.02704,2e-05,4.98259]
[1778787810409,40.92,81387.64,0.0,0.02704,2e-05,4.98259]
[1778787811248,40.92,81384.0,0.0,0.02696,2e-05,4.96995]
[1778787811583,40.92,81384.0,0.0,0.02696,2e-05,4.96995]
[1778787811632,40.92,81384.0,0.0,0.02696,2e-05,4.96995]
[1778787812255,40.92,81383.87,0.0,0.02696,2e-05,4.96989]
[1778787817290,40.92,81380.22,0.0,0.02691,2e-05,4.96073]
[1778787822324,40.93,81384.39,0.0,0.027,2e-05,4.97486]
[1778787828367,40.93,81384.98,0.0,0.02702,2e-05,4.97847]
[1778787835415,40.94,81385.74,0.0,0.02705,2e-05,4.98284]
[1778787842465,40.94,81386.16,0.0,0.02707,2e-05,4.98614]
[1778787846493,40.94,81396.48,0.0,0.02727,2e-05,5.01824]
[1778787851527,40.95,81397.9,0.0,0.02731,2e-05,5.02374]
[1778787856562,40.95,81397.58,0.0,0.02731,2e-05,5.02427]
[1778787862607,40.95,81398.66,0.0,0.02734,2e-05,5.02899]
[1778787868126,40.95,81401.35,0.0,0.0274,2e-05,5.03827]
[1778787873683,40.96,81401.22,0.0,0.0274,2e-05,5.03679]
[1778787878199,40.96,81419.46,0.0,0.02776,2e-05,5.09301]
[1778787883785,40.96,81420.88,0.0,0.02779,2e-05,5.09781]
[1778787888820,40.96,81423.71,0.0,0.02785,2e-05,5.10694]
[1778787893855,40.96,81426.64,0.0,0.02791,2e-05,5.11624]
[1778787898890,40.96,81429.46,0.0,0.02796,2e-05,5.1252]
[1778787900904,40.96,81417.18,0.0,0.02772,2e-05,5.0879]
[1778787905940,40.96,81409.49,0.0,0.02758,2e-05,5.06531]
[1778787910974,40.97,81407.58,0.0,0.02755,2e-05,5.06034]
[1778787918479,40.97,81400.78,0.0,0.02742,2e-05,5.04097]
[1778787924065,40.97,81398.84,0.0,0.02739,2e-05,5.03608]
[1778787929100,40.97,81397.47,0.0,0.02737,2e-05,5.03266]
[1778787938618,40.98,81397.17,0.0,0.02736,2e-05,5.03081]
[1778787944207,40.98,81395.33,0.0,0.02733,2e-05,5.02629]
[1778787951256,40.98,81395.68,0.0,0.02735,2e-05,5.02875]
[1778787959312,40.98,81395.78,0.0,0.02736,2e-05,5.03074]
[1778787964347,40.99,81395.42,0.0,0.02736,2e-05,5.03078]
[1778787969384,40.99,81392.06,0.0,0.02731,2e-05,5.02186]
[1778787974422,40.99,81391.06,0.0,0.02729,2e-05,5.02009]
[1778787980462,41.0,81390.51,0.0,0.02729,2e-05,5.01991]
[1778787985498,41.0,81391.0,0.0,0.02731,2e-05,5.02262]
[1778787990532,41.0,81391.66,0.0,0.02733,2e-05,5.02581]
[1778787995567,41.0,81397.85,0.0,0.02745,2e-05,5.04332]
[1778788000602,41.01,81400.15,0.0,0.0275,2e-05,5.05121]
[1778788005637,41.01,81399.38,0.0,0.02749,2e-05,5.04979]
[1778788010674,41.01,81399.51,0.0,0.0275,2e-05,5.05101]
[1778788015709,41.01,81398.89,0.0,0.02749,2e-05,5.0499]
[1778788020744,41.01,81398.24,0.0,0.02748,2e-05,5.04867]
[1778788025779,41.01,81398.0,0.0,0.02748,2e-05,5.04877]
[1778788030844,41.02,81397.19,0.0,0.02747,2e-05,5.04683]
[1778788030919,41.02,81397.43,0.0,0.02748,2e-05,5.04767]
[1778788036856,41.02,81400.98,0.0,0.02755,2e-05,5.05904]
[1778788037848,41.02,81400.98,0.0,0.02755,2e-05,5.05904]
[1778788037892,41.02,81400.98,0.0,0.02755,2e-05,5.05904]
[1778788037949,41.02,81400.08,0.0,0.02753,2e-05,5.05641]
[1778788039991,41.02,81398.81,0.0,0.02751,2e-05,5.05267]
[1778788040092,41.02,81398.91,0.0,0.02751,2e-05,5.05306]
[1778788041541,41.02,81398.91,0.0,0.02751,2e-05,5.05306]
[1778788041653,41.02,81398.91,0.0,0.02751,2e-05,5.05306]
[1778788041642,41.02,81398.61,0.0,0.02751,2e-05,5.05225]
[1778788041893,41.02,81398.61,0.0,0.02751,2e-05,5.05235]
[1778788044489,41.02,81398.61,0.0,0.02751,2e-05,5.05235]
[1778788044590,41.02,81388.37,0.0,0.02731,2e-05,5.02163]
[1778788045923,41.02,81370.91,0.0,0.02698,2e-05,4.9695]
[1778788050042,41.02,81374.17,0.0,0.02704,2e-05,4.97994]
[1778788050052,41.02,81376.19,0.0,0.02708,2e-05,4.98621]
[1778788055992,41.02,81378.6,0.0,0.02713,2e-05,4.99235]
[1778788063051,41.03,81380.45,0.0,0.02717,2e-05,4.99945]
[1778788068080,41.03,81385.94,0.0,0.02728,2e-05,5.01699]
[1778788079609,41.03,81386.48,0.0,0.02731,2e-05,5.02094]
[1778788086206,41.05,81388.17,0.0,0.02738,2e-05,5.03251]
[1778788091242,41.06,81388.42,0.0,0.02742,2e-05,5.03846]
[1778788096275,41.07,81386.56,0.0,0.02742,2e-05,5.03803]
[1778788100284,41.07,81381.95,0.0,0.02734,2e-05,5.02584]
[1778788100570,41.07,81381.95,0.0,0.02734,2e-05,5.02584]
[1778788100653,41.08,81370.76,0.0,0.02713,2e-05,4.9931]
[1778788102421,41.08,81370.01,0.0,0.02712,2e-05,4.99087]
[1778788102513,41.08,81355.44,0.0,0.02684,2e-05,4.94747]
[1778788107477,41.08,81365.32,0.0,0.02703,2e-05,4.97723]
[1778788107536,41.08,81367.9,0.0,0.02708,2e-05,4.98522]
[1778788114404,41.08,81369.71,0.0,0.02712,2e-05,4.99016]
[1778788116420,41.09,81387.68,0.0,0.02748,2e-05,5.04638]
[1778788121454,41.1,81394.25,0.0,0.02764,2e-05,5.07098]
[1778788127495,41.11,81396.79,0.0,0.02772,2e-05,5.0836]
[1778788132530,41.12,81397.88,0.0,0.02777,2e-05,5.09187]
[1778788133063,41.12,81397.88,0.0,0.02777,2e-05,5.09187]
[1778788133537,41.12,81396.15,0.0,0.02774,2e-05,5.08761]
[1778788138573,41.12,81391.55,0.0,0.02766,2e-05,5.07449]
[1778788143607,41.12,81391.13,0.0,0.02766,2e-05,5.07415]
[1778788144563,41.12,81391.13,0.0,0.02766,2e-05,5.07415]
[1778788149650,41.13,81381.68,0.0,0.02748,2e-05,5.04677]
[1778788154692,41.13,81379.37,0.0,0.02745,2e-05,5.04094]
[1778788160726,41.13,81373.09,0.0,0.02733,2e-05,5.02348]
[1778788165762,41.13,81374.13,0.0,0.02736,2e-05,5.02781]
[1778788170796,41.14,81375.72,0.0,0.0274,2e-05,5.03375]
[1778788175832,41.14,81371.96,0.0,0.02732,2e-05,5.02123]
[1778788180314,41.14,81382.31,0.0,0.02753,2e-05,5.05355]
[1778788184638,41.14,81381.59,0.0,0.02752,2e-05,5.05177]
[1778788190387,41.15,81379.9,0.0,0.0275,2e-05,5.04829]
[1778788195973,41.15,81377.71,0.0,0.02746,2e-05,5.04291]
[1778788201495,41.15,81367.01,0.0,0.02726,2e-05,5.01181]
[1778788205038,41.15,81378.39,0.0,0.02749,2e-05,5.04702]
[1778788207837,41.15,81383.68,0.0,0.02759,2e-05,5.06314]
[1778788208060,41.15,81388.41,0.0,0.02769,2e-05,5.07775]
[1778788213099,41.16,81384.95,0.0,0.02762,2e-05,5.06806]
[1778788220599,41.16,81386.33,0.0,0.02766,2e-05,5.07323]
[1778788226189,41.16,81391.22,0.0,0.02776,2e-05,5.08886]
[1778788231226,41.16,81389.07,0.0,0.02771,2e-05,5.08053]
[1778788236259,41.16,81381.93,0.0,0.02757,2e-05,5.05972]
[1778788241299,41.17,81375.24,0.0,0.02745,2e-05,5.04047]
[1778788247336,41.17,81375.24,0.0,0.02746,2e-05,5.04161]
[1778788252371,41.17,81375.81,0.0,0.02747,2e-05,5.04422]
[1778788257406,41.17,81375.51,0.0,0.02747,2e-05,5.0442]
[1778788262441,41.17,81367.66,0.0,0.02733,2e-05,5.02148]
[1778788267489,41.18,81373.16,0.0,0.02744,2e-05,5.039]
[1778788272512,41.18,81364.44,0.0,0.02728,2e-05,5.01383]
[1778788277547,41.18,81359.08,0.0,0.02719,2e-05,4.99891]
[1778788282585,41.18,81351.59,0.0,0.02705,2e-05,4.97774]
[1778788287617,41.19,81350.8,0.0,0.02704,2e-05,4.9767]
[1778788292653,41.19,81348.95,0.0,0.02701,2e-05,4.97015]
[1778788293081,41.19,81348.95,0.0,0.02701,2e-05,4.97015]
[1778788293157,41.19,81348.95,0.0,0.02701,2e-05,4.97015]
[1778788293661,41.19,81348.39,0.0,0.027,2e-05,4.96876]
[1778788295672,41.19,81336.11,0.0,0.02677,2e-05,4.93289]
[1778788300890,41.19,81335.02,0.0,0.02676,2e-05,4.93104]
[1778788301068,41.19,81334.18,0.0,0.02674,2e-05,4.9289]
[1778788301715,41.2,81334.86,0.0,0.02676,2e-05,4.93126]
[1778788306750,41.2,81338.98,0.0,0.02685,2e-05,4.94521]
[1778788311786,41.2,81341.78,0.0,0.02691,2e-05,4.95529]
[1778788316821,41.21,81342.56,0.0,0.02694,2e-05,4.95936]
[1778788321856,41.21,81342.1,0.0,0.02694,2e-05,4.95976]
[1778788326895,41.21,81341.91,0.0,0.02695,2e-05,4.96098]
[1778788329921,41.22,81352.56,0.0,0.02716,2e-05,4.99406]
[1778788334954,41.22,81357.31,0.0,0.02726,2e-05,5.00936]
[1778788339988,41.22,81358.82,0.0,0.0273,2e-05,5.01515]
[1778788342001,41.22,81370.98,0.0,0.02753,2e-05,5.05214]
[1778788346031,41.23,81381.81,0.0,0.02775,2e-05,5.08541]
[1778788351065,41.23,81387.23,0.0,0.02784,2e-05,5.09993]
[1778788355094,41.23,81399.31,0.0,0.02808,2e-05,5.13686]
[1778788360128,41.23,81405.99,0.0,0.02821,2e-05,5.15727]
[1778788365163,41.23,81401.91,0.0,0.02813,2e-05,5.1448]
[1778788371664,41.23,81397.96,0.0,0.02805,2e-05,5.13281]
[1778788372400,41.23,81397.96,0.0,0.02805,2e-05,5.13281]
[1778788372488,41.23,81393.1,0.0,0.02796,2e-05,5.11804]
[1778788378315,41.23,81391.47,0.0,0.02795,2e-05,5.11666]
[1778788378331,41.24,81391.64,0.0,0.02796,2e-05,5.11805]
[1778788381235,41.24,81398.63,0.0,0.0281,2e-05,5.14044]
[1778788381337,41.24,81402.79,0.0,0.02819,2e-05,5.15333]
[1778788386908,41.24,81401.74,0.0,0.02816,2e-05,5.14903]
[1778788392356,41.23,81407.02,0.0,0.02823,2e-05,5.16078]
[1778788397391,41.22,81410.82,0.0,0.02828,2e-05,5.16901]
[1778788402428,41.22,81413.79,0.0,0.02834,2e-05,5.17718]
[1778788405447,41.22,81402.17,0.0,0.0281,2e-05,5.14043]
[1778788410482,41.21,81399.22,0.0,0.02802,2e-05,5.12832]
[1778788415518,41.2,81394.24,0.0,0.02789,2e-05,5.10774]
[1778788420554,41.2,81400.09,0.0,0.02801,2e-05,5.12587]
[1778788425588,41.2,81400.72,0.0,0.02802,2e-05,5.12813]
[1778788430623,41.21,81402.41,0.0,0.02806,2e-05,5.13447]
[1778788435540,41.21,81404.43,0.0,0.02811,2e-05,5.14157]
[1778788435712,41.21,81404.43,0.0,0.02811,2e-05,5.14157]
[1778788435803,41.21,81404.43,0.0,0.02811,2e-05,5.14157]
[1778788435809,41.21,81421.15,0.0,0.02844,2e-05,5.19275]
[1778788437477,41.21,81421.15,0.0,0.02844,2e-05,5.19298]
[1778788437682,41.21,81436.01,0.0,0.02874,2e-05,5.23877]
[1778788439689,41.2,81446.58,0.0,0.02893,2e-05,5.26936]
[1778788442085,41.2,81448.22,0.0,0.02896,2e-05,5.27363]
[1778788442160,41.2,81442.76,0.0,0.02885,2e-05,5.25589]
[1778788444632,41.2,81440.66,0.0,0.02879,2e-05,5.24781]
[1778788449759,41.19,81436.51,0.0,0.02868,2e-05,5.23038]
[1778788452787,41.18,81418.5,0.0,0.02831,2e-05,5.1729]
[1778788457821,41.18,81411.71,0.0,0.02816,2e-05,5.14905]
[1778788462856,41.17,81410.42,0.0,0.02811,2e-05,5.14207]
[1778788467891,41.16,81412.94,0.0,0.02814,2e-05,5.14674]
[1778788472798,41.16,81418.19,0.0,0.02821,2e-05,5.15778]
[1778788474662,41.16,81422.11,0.0,0.02829,2e-05,5.16929]
[1778788479976,41.15,81429.86,0.0,0.02842,2e-05,5.18972]
[1778788484615,41.15,81438.04,0.0,0.02858,2e-05,5.21529]
[1778788490045,41.15,81438.93,0.0,0.02861,2e-05,5.21855]
[1778788498103,41.15,81439.94,0.0,0.02863,2e-05,5.2223]
[1778788500599,41.15,81444.11,0.0,0.02871,2e-05,5.23531]
[1778788500837,41.15,81444.11,0.0,0.02871,2e-05,5.23531]
[1778788501132,41.15,81441.6,0.0,0.02866,2e-05,5.22755]
[1778788502145,41.15,81413.77,0.0,0.02811,2e-05,5.14214]
[1778788503145,41.15,81401.09,0.0,0.02787,2e-05,5.10359]
[1778788506171,41.15,81390.54,0.0,0.02765,2e-05,5.07006]
[1778788508409,41.15,81388.01,0.0,0.0276,2e-05,5.06144]
[1778788509189,41.15,81387.17,0.0,0.02758,2e-05,5.05843]
[1778788509862,41.15,81387.17,0.0,0.02758,2e-05,5.05843]
[1778788510197,41.15,81385.51,0.0,0.02754,2e-05,5.05294]
[1778788514689,41.14,81385.58,0.0,0.02753,2e-05,5.05128]
[1778788520266,41.14,81380.95,0.0,0.02742,2e-05,5.0346]
[1778788525301,41.13,81375.44,0.0,0.0273,2e-05,5.01583]
[1778788531344,41.13,81376.63,0.0,0.0273,2e-05,5.01451]
[1778788536378,41.12,81384.5,0.0,0.02743,2e-05,5.0361]
[1778788541417,41.12,81385.57,0.0,0.02744,2e-05,5.03715]
[1778788546448,41.11,81386.36,0.0,0.02744,2e-05,5.03746]
[1778788551486,41.11,81384.5,0.0,0.02739,2e-05,5.02981]
[1778788556521,41.1,81378.72,0.0,0.02727,2e-05,5.01043]
[1778788561554,41.1,81377.96,0.0,0.02724,2e-05,5.00626]
[1778788563367,41.1,81382.77,0.0,0.02733,2e-05,5.02033]
[1778788563471,41.1,81382.77,0.0,0.02733,2e-05,5.02033]
[1778788563582,41.1,81382.77,0.0,0.02733,2e-05,5.01995]
[1778788565585,41.1,81395.19,0.0,0.02756,2e-05,5.05654]
[1778788568570,41.09,81399.11,0.0,0.02763,2e-05,5.06747]
[1778788568580,41.09,81399.11,0.0,0.02763,2e-05,5.06747]
[1778788568657,41.09,81399.68,0.0,0.02764,2e-05,5.06872]
[1778788574655,41.09,81393.44,0.0,0.0275,2e-05,5.04716]
[1778788579882,41.08,81393.12,0.0,0.02749,2e-05,5.04451]
[1778788585727,41.08,81381.38,0.0,0.02724,2e-05,5.00657]
[1778788586655,41.08,81381.38,0.0,0.02724,2e-05,5.00657]
[1778788591769,41.07,81372.62,0.0,0.02705,2e-05,4.97591]
[1778788597811,41.07,81372.33,0.0,0.02703,2e-05,4.97318]
[1778788603292,41.07,81373.32,0.0,0.02704,2e-05,4.97432]
[1778788608888,41.06,81376.66,0.0,0.02709,2e-05,4.98269]
[1778788610902,41.06,81388.4,0.0,0.02731,2e-05,5.01685]
[1778788616947,41.05,81382.88,0.0,0.02719,2e-05,4.99806]
[1778788621982,41.05,81389.68,0.0,0.02731,2e-05,5.01698]
[1778788627018,41.05,81389.19,0.0,0.02729,2e-05,5.0131]
[1778788632054,41.04,81386.59,0.0,0.02722,2e-05,5.00334]
[1778788637087,41.04,81383.22,0.0,0.02715,2e-05,4.99149]
[1778788642123,41.03,81385.8,0.0,0.02719,2e-05,4.99746]
[1778788647157,41.03,81386.95,0.0,0.02719,2e-05,4.99905]
[1778788652192,41.03,81390.33,0.0,0.02724,2e-05,5.00496]
[1778788657227,41.02,81392.49,0.0,0.02727,2e-05,5.00964]
[1778788662262,41.02,81388.83,0.0,0.02718,2e-05,4.99691]
[1778788667297,41.01,81387.77,0.0,0.02715,2e-05,4.99218]
[1778788672332,41.02,81386.47,0.0,0.02713,2e-05,4.98925]
[1778788677367,41.02,81384.21,0.0,0.02709,2e-05,4.9818]
[1778788682402,41.02,81382.94,0.0,0.02708,2e-05,4.98062]
[1778788684616,41.02,81383.31,0.0,0.02709,2e-05,4.98225]
[1778788690464,41.03,81380.09,0.0,0.02705,2e-05,4.97626]
[1778788695499,41.04,81378.31,0.0,0.02704,2e-05,4.97351]
[1778788700535,41.04,81376.84,0.0,0.02702,2e-05,4.97168]
[1778788705570,41.05,81375.67,0.0,0.02702,2e-05,4.97074]
[1778788710604,41.05,81374.99,0.0,0.02702,2e-05,4.97125]
[1778788715642,41.06,81375.36,0.0,0.02703,2e-05,4.97251]
[1778788721681,41.06,81374.98,0.0,0.02705,2e-05,4.97436]
[1778788726719,41.07,81373.09,0.0,0.02703,2e-05,4.97119]
[1778788730746,41.07,81359.97,0.0,0.02679,2e-05,4.93417]
[1778788735784,41.08,81363.02,0.0,0.02687,2e-05,4.94599]
[1778788740819,41.09,81361.91,0.0,0.02686,2e-05,4.94542]
[1778788745854,41.09,81362.41,0.0,0.02689,2e-05,4.94966]
[1778788747868,41.09,81374.87,0.0,0.02713,2e-05,4.9879]
[1778788752902,41.1,81370.05,0.0,0.02706,2e-05,4.97593]
[1778788755929,41.1,81380.09,0.0,0.02726,2e-05,5.00745]
[1778788760963,41.11,81375.83,0.0,0.02719,2e-05,4.99688]
[1778788765998,41.11,81373.68,0.0,0.02717,2e-05,4.99275]
[1778788771035,41.12,81363.47,0.0,0.02697,2e-05,4.96225]
[1778788776071,41.12,81369.26,0.0,0.02709,2e-05,4.98081]
[1778788780098,41.12,81381.51,0.0,0.02734,2e-05,5.01928]
[1778788785138,41.13,81387.0,0.0,0.02746,2e-05,5.03739]
[1778788787149,41.13,81402.91,0.0,0.02777,2e-05,5.08654]
[1778788791175,41.13,81414.94,0.0,0.02801,2e-05,5.12429]
[1778788794493,41.13,81415.27,0.0,0.02802,2e-05,5.12583]
[1778788794509,41.13,81415.27,0.0,0.02802,2e-05,5.12583]
[1778788795203,41.13,81410.16,0.0,0.02792,2e-05,5.11054]
[1778788796491,41.13,81410.16,0.0,0.02792,2e-05,5.11054]
[1778788796214,41.14,81390.86,0.0,0.02756,2e-05,5.05339]
[1778788797221,41.14,81386.91,0.0,0.02748,2e-05,5.04189]
[1778788800238,41.14,81397.01,0.0,0.02769,2e-05,5.07316]
[1778788802255,41.14,81408.04,0.0,0.02789,2e-05,5.10578]
[1778788808311,41.14,81416.61,0.0,0.02807,2e-05,5.13308]
[1778788813417,41.13,81422.13,0.0,0.02816,2e-05,5.14703]
[1778788814715,41.13,81422.15,0.0,0.02816,2e-05,5.14651]
[1778788819460,41.13,81411.18,0.0,0.02792,2e-05,5.11025]
[1778788824497,41.12,81410.38,0.0,0.02789,2e-05,5.10526]
[1778788829529,41.12,81409.64,0.0,0.02786,2e-05,5.10044]
[1778788834565,41.11,81409.91,0.0,0.02783,2e-05,5.09628]
[1778788839600,41.11,81419.57,0.0,0.02801,2e-05,5.12299]
[1778788844640,41.1,81419.39,0.0,0.02799,2e-05,5.12014]
[1778788844682,41.1,81418.25,0.0,0.02796,2e-05,5.11609]
[1778788849922,41.09,81418.22,0.0,0.02795,2e-05,5.1137]
[1778788853922,41.09,81415.15,0.0,0.02787,2e-05,5.10209]
[1778788854023,41.09,81414.49,0.0,0.02785,2e-05,5.09895]
[1778788859057,41.08,81414.37,0.0,0.02784,2e-05,5.09691]
[1778788860142,41.08,81415.09,0.0,0.02784,2e-05,5.09798]
[1778788860481,41.08,81415.09,0.0,0.02784,2e-05,5.09798]
[1778788860502,41.08,81415.09,0.0,0.02784,2e-05,5.09798]
[1778788860588,41.08,81415.42,0.0,0.02785,2e-05,5.09843]
[1778788861761,41.08,81430.3,0.0,0.02814,2e-05,5.14383]
[1778788863370,41.08,81430.3,0.0,0.02814,2e-05,5.14383]
[1778788863456,41.08,81444.48,0.0,0.02841,2e-05,5.18548]
[1778788867950,41.07,81438.51,0.0,0.02827,2e-05,5.16507]
[1778788868051,41.07,81437.7,0.0,0.02825,2e-05,5.16127]
[1778788874601,41.06,81445.94,0.0,0.0284,2e-05,5.184]
[1778788875205,41.06,81439.11,0.0,0.02825,2e-05,5.16162]
[1778788880900,41.05,81437.43,0.0,0.02819,2e-05,5.15258]
[1778788885933,41.04,81440.27,0.0,0.02823,2e-05,5.15813]
[1778788890968,41.04,81441.8,0.0,0.02824,2e-05,5.15969]
[1778788897010,41.03,81442.38,0.0,0.02821,2e-05,5.15535]
[1778788903051,41.02,81443.62,0.0,0.02821,2e-05,5.15551]
[1778788909094,41.01,81444.8,0.0,0.02821,2e-05,5.15554]
[1778788914130,41.01,81445.81,0.0,0.02821,2e-05,5.15567]
[1778788919165,41.0,81448.7,0.0,0.02825,2e-05,5.16161]
[1778788924200,41.0,81453.99,0.0,0.02834,2e-05,5.17489]
[1778788929236,40.99,81452.91,0.0,0.02829,2e-05,5.16852]
[1778788931565,40.99,81452.72,0.0,0.02829,2e-05,5.16733]
[1778788931666,40.99,81454.34,0.0,0.02831,2e-05,5.17171]
[1778788935982,40.98,81454.45,0.0,0.0283,2e-05,5.16961]
[1778788936286,40.98,81454.45,0.0,0.0283,2e-05,5.169]
[1778788938943,40.98,81454.65,0.0,0.02829,2e-05,5.16839]
[1778788939306,40.98,81454.42,0.0,0.02828,2e-05,5.16708]
[1778788942999,40.97,81453.79,0.0,0.02826,2e-05,5.16332]
[1778788943343,40.97,81454.69,0.0,0.02827,2e-05,5.16549]
[1778788948370,40.96,81455.68,0.0,0.02827,2e-05,5.16555]
[1778788953405,40.96,81455.72,0.0,0.02824,2e-05,5.16033]
[1778788958444,40.95,81454.47,0.0,0.0282,2e-05,5.15363]
[1778788963476,40.95,81453.41,0.0,0.02816,2e-05,5.14758]
[1778788968512,40.94,81455.98,0.0,0.02819,2e-05,5.1527]
[1778788973547,40.93,81461.5,0.0,0.02828,2e-05,5.16678]
[1778788977558,40.93,81461.02,0.0,0.02826,2e-05,5.16355]
[1778788977631,40.93,81458.0,0.0,0.0282,2e-05,5.15367]
[1778788977829,40.93,81458.0,0.0,0.0282,2e-05,5.15367]
[1778788978590,40.93,81458.0,0.0,0.02819,2e-05,5.15254]
[1778788979553,40.93,81458.0,0.0,0.02819,2e-05,5.15254]
[1778788979612,40.93,81458.0,0.0,0.02819,2e-05,5.15254]
[1778788979645,40.93,81454.23,0.0,0.02812,2e-05,5.14095]
[1778788984629,40.92,81465.08,0.0,0.02831,2e-05,5.171]
[1778788989664,40.91,81470.8,0.0,0.02841,2e-05,5.18625]
[1778788994700,40.91,81471.82,0.0,0.02841,2e-05,5.18643]
[1778788999735,40.9,81472.63,0.0,0.0284,2e-05,5.18546]
[1778789004777,40.89,81476.35,0.0,0.02846,2e-05,5.19409]
[1778789009808,40.89,81477.64,0.0,0.02846,2e-05,5.19518]
[1778789016188,40.88,81474.89,0.0,0.02837,2e-05,5.18005]
[1778789021891,40.87,81479.77,0.0,0.02844,2e-05,5.19207]
[1778789026927,40.87,81479.8,0.0,0.02843,2e-05,5.18906]
[1778789031961,40.86,81479.15,0.0,0.02839,2e-05,5.18399]
[1778789038009,40.85,81480.02,0.0,0.02838,2e-05,5.18242]
[1778789043044,40.84,81480.11,0.0,0.02836,2e-05,5.17967]
[1778789047998,40.84,81479.71,0.0,0.02834,2e-05,5.17662]
[1778789048102,40.84,81479.71,0.0,0.02834,2e-05,5.17662]
[1778789048116,40.84,81479.71,0.0,0.02834,2e-05,5.17662]
[1778789048194,40.84,81488.73,0.0,0.02852,2e-05,5.20336]
[1778789052108,40.82,81502.06,0.0,0.02873,2e-05,5.23607]
[1778789053084,40.82,81502.06,0.0,0.02873,2e-05,5.23607]
[1778789053183,40.82,81506.87,0.0,0.02882,2e-05,5.25037]
[1778789056806,40.81,81508.69,0.0,0.02885,2e-05,5.25462]
[1778789056820,40.81,81525.1,0.0,0.02917,2e-05,5.30537]
[1778789060164,40.81,81514.56,0.0,0.02894,2e-05,5.26915]
[1778789065199,40.8,81513.2,0.0,0.02889,2e-05,5.26122]
[1778789070241,40.79,81521.09,0.0,0.02902,2e-05,5.28229]
[1778789075277,40.78,81520.12,0.0,0.02897,2e-05,5.2731]
[1778789080311,40.78,81528.37,0.0,0.02911,2e-05,5.29532]
[1778789085346,40.77,81533.58,0.0,0.02919,2e-05,5.30792]
[1778789090381,40.76,81533.4,0.0,0.02916,2e-05,5.30359]
[1778789092395,40.76,81520.88,0.0,0.0289,2e-05,5.26286]
[1778789094585,40.76,81518.48,0.0,0.02884,2e-05,5.25468]
[1778789100451,40.75,81518.6,0.0,0.02882,2e-05,5.25047]
[1778789104662,40.74,81518.04,0.0,0.02879,2e-05,5.24675]
[1778789113545,40.73,81518.53,0.0,0.02876,2e-05,5.24174]
[1778789114599,40.73,81518.53,0.0,0.02876,2e-05,5.24174]
[1778789118579,40.72,81530.42,0.0,0.02898,2e-05,5.27567]
[1778789123615,40.71,81523.3,0.0,0.02881,2e-05,5.24984]
[1778789124570,40.71,81523.3,0.0,0.02881,2e-05,5.24984]
[1778789129656,40.7,81516.84,0.0,0.02865,2e-05,5.22577]
[1778789134694,40.7,81526.0,0.0,0.02881,2e-05,5.24882]
[1778789136143,40.7,81526.0,0.0,0.02881,2e-05,5.24882]
[1778789141741,40.69,81520.04,0.0,0.02866,2e-05,5.22568]
[1778789145438,40.68,81520.0,0.0,0.02864,2e-05,5.22366]
[1778789145623,40.68,81520.0,0.0,0.02864,2e-05,5.22366]
[1778789145714,40.68,81520.0,0.0,0.02864,2e-05,5.22366]
[1778789145810,40.68,81489.7,0.0,0.02804,2e-05,5.12963]
[1778789147784,40.68,81459.5,0.0,0.02743,2e-05,5.03574]
[1778789152779,40.68,81452.68,0.0,0.0273,2e-05,5.01396]
[1778789152851,40.68,81463.26,0.0,0.0275,2e-05,5.04586]
[1778789154874,40.68,81463.26,0.0,0.0275,2e-05,5.04554]
[1778789160875,40.67,81460.75,0.0,0.02743,2e-05,5.03575]
[1778789165912,40.67,81463.8,0.0,0.02748,2e-05,5.04348]
[1778789170947,40.67,81460.05,0.0,0.0274,2e-05,5.03055]
[1778789175982,40.66,81468.25,0.0,0.02755,2e-05,5.05393]
[1778789182028,40.66,81474.92,0.0,0.02767,2e-05,5.07219]
[1778789187397,40.65,81473.77,0.0,0.02763,2e-05,5.0665]
[1778789193116,40.65,81474.72,0.0,0.02762,2e-05,5.06526]
[1778789198310,40.65,81473.05,0.0,0.02758,2e-05,5.05846]
[1778789198453,40.65,81473.05,0.0,0.02758,2e-05,5.05846]
[1778789198486,40.65,81473.05,0.0,0.02758,2e-05,5.05846]
[1778789198507,40.65,81481.49,0.0,0.02774,2e-05,5.08394]
[1778789200170,40.65,81511.28,0.0,0.02834,2e-05,5.17613]
[1778789201177,40.65,81528.13,0.0,0.02867,2e-05,5.22811]
[1778789202462,40.65,81528.13,0.0,0.02867,2e-05,5.22811]
[1778789202497,40.64,81530.3,0.0,0.02871,2e-05,5.23363]
[1778789205546,40.64,81529.86,0.0,0.02869,2e-05,5.23163]
[1778789211247,40.63,81532.22,0.0,0.02871,2e-05,5.23405]
[1778789216282,40.62,81538.44,0.0,0.02881,2e-05,5.25036]
[1778789221319,40.62,81541.49,0.0,0.02886,2e-05,5.25672]
[1778789226353,40.61,81549.13,0.0,0.02899,2e-05,5.27729]
[1778789231388,40.6,81553.8,0.0,0.02906,2e-05,5.28837]
[1778789236423,40.59,81557.04,0.0,0.0291,2e-05,5.29484]
[1778789241458,40.59,81557.87,0.0,0.02909,2e-05,5.29376]
[1778789246496,40.58,81556.65,0.0,0.02904,2e-05,5.28622]
[1778789251534,40.57,81555.56,0.0,0.02898,2e-05,5.27669]
[1778789256569,40.56,81560.81,0.0,0.02907,2e-05,5.28958]
[1778789259591,40.56,81538.02,0.0,0.02859,2e-05,5.21587]
[1778789264626,40.55,81532.51,0.0,0.02846,2e-05,5.19578]
[1778789269660,40.55,81533.58,0.0,0.02846,2e-05,5.19628]
[1778789274695,40.54,81544.43,0.0,0.02866,2e-05,5.22734]
[1778789279732,40.54,81540.59,0.0,0.02857,2e-05,5.21237]
[1778789284768,40.53,81541.76,0.0,0.02857,2e-05,5.21314]
[1778789289804,40.52,81540.82,0.0,0.02853,2e-05,5.20734]
[1778789294841,40.52,81541.63,0.0,0.02853,2e-05,5.20715]
[1778789300881,40.51,81540.59,0.0,0.02849,2e-05,5.20057]
[1778789305915,40.51,81539.95,0.0,0.02846,2e-05,5.19586]
[1778789310953,40.5,81540.27,0.0,0.02845,2e-05,5.19423]
[1778789315987,40.5,81538.01,0.0,0.02838,2e-05,5.18271]
[1778789321025,40.49,81535.53,0.0,0.02831,2e-05,5.17209]
[1778789326068,40.48,81535.78,0.0,0.0283,2e-05,5.17055]
[1778789326283,40.48,81535.78,0.0,0.0283,2e-05,5.17055]
[1778789327074,40.48,81524.27,0.0,0.02806,2e-05,5.13438]
[1778789328075,40.48,81513.41,0.0,0.02785,2e-05,5.10044]
[1778789328199,40.48,81513.41,0.0,0.02785,2e-05,5.10044]
[1778789329081,40.48,81514.38,0.0,0.02786,2e-05,5.10308]
[1778789333331,40.48,81515.81,0.0,0.02789,2e-05,5.10673]
[1778789334566,40.48,81523.27,0.0,0.02803,2e-05,5.12944]
[1778789340159,40.48,81528.82,0.0,0.02813,2e-05,5.14477]
[1778789344608,40.47,81529.01,0.0,0.02813,2e-05,5.14408]
[1778789350228,40.47,81529.26,0.0,0.02811,2e-05,5.14193]
[1778789354568,40.46,81532.04,0.0,0.02816,2e-05,5.14934]
[1778789354584,40.46,81515.09,0.0,0.02782,2e-05,5.09606]
[1778789360300,40.46,81512.74,0.0,0.02776,2e-05,5.08716]
[1778789364705,40.46,81512.47,0.0,0.02775,2e-05,5.08534]
[1778789371382,40.45,81511.01,0.0,0.02769,2e-05,5.07576]
[1778789375413,40.45,81498.66,0.0,0.02743,2e-05,5.03622]
[1778789380447,40.44,81493.83,0.0,0.02733,2e-05,5.02015]
[1778789382460,40.44,81504.48,0.0,0.02754,2e-05,5.05214]
[1778789387496,40.44,81503.29,0.0,0.0275,2e-05,5.04685]
[1778789392532,40.44,81502.56,0.0,0.02748,2e-05,5.04296]
[1778789397565,40.43,81501.18,0.0,0.02744,2e-05,5.03708]
[1778789402601,40.43,81500.93,0.0,0.02742,2e-05,5.03464]
[1778789406629,40.43,81511.19,0.0,0.02762,2e-05,5.06468]
[1778789411664,40.42,81516.38,0.0,0.02771,2e-05,5.07868]
[1778789416699,40.42,81518.02,0.0,0.02773,2e-05,5.08179]
[1778789421734,40.41,81508.18,0.0,0.02752,2e-05,5.0498]
[1778789426771,40.41,81506.72,0.0,0.02748,2e-05,5.04374]
[1778789434825,40.41,81509.22,0.0,0.0275,2e-05,5.04639]
[1778789439861,40.4,81506.97,0.0,0.02745,2e-05,5.03786]
[1778789444896,40.4,81503.93,0.0,0.02738,2e-05,5.02701]
[1778789449934,40.4,81502.74,0.0,0.02734,2e-05,5.02189]
[1778789454966,40.39,81503.97,0.0,0.02736,2e-05,5.02418]
[1778789460003,40.39,81512.28,0.0,0.02751,2e-05,5.04808]
[1778789465037,40.39,81513.73,0.0,0.02753,2e-05,5.0508]
[1778789470071,40.38,81511.39,0.0,0.02747,2e-05,5.04194]
[1778789475107,40.38,81510.74,0.0,0.02745,2e-05,5.03829]
[1778789480142,40.37,81512.01,0.0,0.02746,2e-05,5.04053]
[1778789487192,40.37,81512.11,0.0,0.02745,2e-05,5.03854]
[1778789492226,40.37,81516.15,0.0,0.0275,2e-05,5.04691]
[1778789497261,40.36,81515.96,0.0,0.02749,2e-05,5.04469]
[1778789502297,40.36,81510.3,0.0,0.02737,2e-05,5.02576]
[1778789507332,40.36,81510.32,0.0,0.02736,2e-05,5.02429]
[1778789512375,40.35,81511.25,0.0,0.02737,2e-05,5.02592]
[1778789513380,40.35,81499.1,0.0,0.02713,2e-05,4.9882]
[1778789514557,40.35,81499.1,0.0,0.02713,2e-05,4.9882]
[1778789520483,40.35,81492.91,0.0,0.027,2e-05,4.96794]
[1778789526473,40.35,81490.56,0.0,0.02695,2e-05,4.95969]
[1778789531508,40.34,81493.77,0.0,0.027,2e-05,4.96849]
[1778789536546,40.34,81494.51,0.0,0.02701,2e-05,4.96999]
[1778789541581,40.34,81496.34,0.0,0.02704,2e-05,4.97483]
[1778789546474,40.34,81497.5,0.0,0.02706,2e-05,4.97793]
[1778789547623,40.34,81484.29,0.0,0.02681,2e-05,4.93815]
[1778789551794,40.34,81479.4,0.0,0.02671,2e-05,4.92323]
[1778789558699,40.34,81476.79,0.0,0.02665,2e-05,4.91277]
[1778789563735,40.34,81470.46,0.0,0.02653,2e-05,4.89368]
[1778789568771,40.34,81460.74,0.0,0.02634,2e-05,4.86477]
[1778789573806,40.34,81449.47,0.0,0.02613,2e-05,4.83158]
[1778789574477,40.34,81449.47,0.0,0.02613,2e-05,4.83158]
[1778789576826,40.34,81438.38,0.0,0.02593,2e-05,4.79903]
[1778789579913,40.34,81438.46,0.0,0.02593,2e-05,4.79957]
[1778789586897,40.35,81439.7,0.0,0.02596,2e-05,4.80429]
[1778789592939,40.35,81437.42,0.0,0.02592,2e-05,4.79825]
[1778789597974,40.35,81433.45,0.0,0.02585,2e-05,4.78707]
[1778789603010,40.35,81433.28,0.0,0.02585,2e-05,4.78712]
[1778789608045,40.35,81431.78,0.0,0.02583,2e-05,4.78322]
[1778789612073,40.35,81431.74,0.0,0.02582,2e-05,4.78118]
[1778789613080,40.35,81432.12,0.0,0.02583,2e-05,4.7824]
[1778789618117,40.35,81430.74,0.0,0.0258,2e-05,4.77879]
[1778789623150,40.35,81419.85,0.0,0.0256,2e-05,4.74722]
[1778789628184,40.36,81412.72,0.0,0.02548,2e-05,4.72716]
[1778789633221,40.36,81412.9,0.0,0.02549,2e-05,4.72851]
[1778789640269,40.36,81411.52,0.0,0.02547,2e-05,4.72566]
[1778789646313,40.36,81410.95,0.0,0.02546,2e-05,4.72503]
[1778789651348,40.36,81409.65,0.0,0.02545,2e-05,4.72212]
[1778789654960,40.37,81410.01,0.0,0.02545,2e-05,4.72353]
[1778789655212,40.37,81410.01,0.0,0.02545,2e-05,4.72353]
[1778789655375,40.37,81409.94,0.0,0.02546,2e-05,4.72369]
[1778789656382,40.37,81386.83,0.0,0.02503,2e-05,4.65668]
[1778789656832,40.37,81386.83,0.0,0.02503,2e-05,4.65668]
[1778789657389,40.37,81371.16,0.0,0.02475,2e-05,4.61181]
[1778789661960,40.37,81369.95,0.0,0.02474,2e-05,4.6098]
[1778789667459,40.4,81357.5,0.0,0.0246,2e-05,4.58748]
[1778789672499,40.41,81359.07,0.0,0.02465,2e-05,4.59524]
[1778789674517,40.41,81348.96,0.0,0.02448,2e-05,4.56715]
[1778789679584,40.42,81342.33,0.0,0.02437,2e-05,4.55051]
[1778789681262,40.42,81342.33,0.0,0.02437,2e-05,4.55051]
[1778789681363,40.42,81338.01,0.0,0.0243,2e-05,4.53918]
[1778789686617,40.43,81336.17,0.0,0.02429,2e-05,4.5364]
[1778789689635,40.43,81325.9,0.0,0.02411,2e-05,4.50886]
[1778789694670,40.44,81322.2,0.0,0.02407,2e-05,4.50115]
[1778789699705,40.44,81316.18,0.0,0.02398,2e-05,4.48704]
[1778789701039,40.44,81316.18,0.0,0.02398,2e-05,4.48704]
[1778789701051,40.45,81302.31,0.0,0.02374,2e-05,4.44928]
[1778789706763,40.45,81326.14,0.0,0.02419,2e-05,4.52006]
[1778789708706,40.45,81331.73,0.0,0.02428,2e-05,4.5359]
[1778789714812,40.46,81332.31,0.0,0.02432,2e-05,4.54166]
[1778789718608,40.47,81334.22,0.0,0.02436,2e-05,4.54862]
[1778789718783,40.47,81334.22,0.0,0.02436,2e-05,4.54862]
[1778789718849,40.47,81334.22,0.0,0.02436,2e-05,4.54862]
[1778789718863,40.47,81346.46,0.0,0.02458,2e-05,4.5835]
[1778789721192,40.47,81358.93,0.0,0.02482,2e-05,4.62061]
[1778789723668,40.47,81358.68,0.0,0.02482,2e-05,4.62068]
[1778789723876,40.47,81353.51,0.0,0.02473,2e-05,4.60626]
[1778789726430,40.47,81350.05,0.0,0.02467,2e-05,4.59679]
[1778789727647,40.48,81353.47,0.0,0.02473,2e-05,4.60745]
[1778789727927,40.48,81353.47,0.0,0.02473,2e-05,4.60745]
[1778789728033,40.48,81353.47,0.0,0.02473,2e-05,4.60745]
[1778789728116,40.48,81353.89,0.0,0.02474,2e-05,4.60908]
[1778789732920,40.48,81354.07,0.0,0.02475,2e-05,4.60899]
[1778789732935,40.48,81354.07,0.0,0.02475,2e-05,4.60899]
[1778789733016,40.48,81354.1,0.0,0.02475,2e-05,4.6095]
[1778789738980,40.49,81350.08,0.0,0.02469,2e-05,4.60051]
[1778789744024,40.49,81360.62,0.0,0.0249,2e-05,4.63278]
[1778789749055,40.5,81365.32,0.0,0.02499,2e-05,4.64815]
[1778789754090,40.5,81361.09,0.0,0.02493,2e-05,4.63786]
[1778789759127,40.5,81352.91,0.0,0.02479,2e-05,4.61643]
[1778789765171,40.51,81363.81,0.0,0.02501,2e-05,4.65024]
[1778789770204,40.51,81361.3,0.0,0.02497,2e-05,4.64485]
[1778789774235,40.52,81376.47,0.0,0.02526,2e-05,4.6901]
[1778789779267,40.52,81380.61,0.0,0.02534,2e-05,4.70351]
[1778789784302,40.52,81375.23,0.0,0.02525,2e-05,4.68924]
[1778789789337,40.53,81381.53,0.0,0.02538,2e-05,4.70889]
[1778789794371,40.53,81380.13,0.0,0.02535,2e-05,4.70381]
[1778789799407,40.53,81378.21,0.0,0.02532,2e-05,4.69952]
[1778789802316,40.53,81371.61,0.0,0.0252,2e-05,4.68095]
[1778789802498,40.53,81371.61,0.0,0.0252,2e-05,4.68095]
[1778789802510,40.53,81371.05,0.0,0.0252,2e-05,4.67962]
[1778789803439,40.53,81348.02,0.0,0.02478,2e-05,4.61324]
[1778789804444,40.54,81324.38,0.0,0.02436,2e-05,4.54664]
[1778789808422,40.54,81324.65,0.0,0.02438,2e-05,4.54893]
[1778789808482,40.54,81321.07,0.0,0.02432,2e-05,4.5393]
[1778789810325,40.54,81321.07,0.0,0.02432,2e-05,4.53982]
[1778789815522,40.55,81319.64,0.0,0.02431,2e-05,4.53885]
[1778789820557,40.55,81311.66,0.0,0.02419,2e-05,4.51899]
[1778789825593,40.56,81307.97,0.0,0.02414,2e-05,4.51136]
[1778789830628,40.57,81316.29,0.0,0.02431,2e-05,4.53778]
[1778789835664,40.57,81317.66,0.0,0.02435,2e-05,4.54428]
[1778789838688,40.58,81328.08,0.0,0.02454,2e-05,4.57539]
[1778789843719,40.58,81325.68,0.0,0.02452,2e-05,4.57081]
[1778789848755,40.59,81321.45,0.0,0.02445,2e-05,4.56105]
[1778789852138,40.59,81319.86,0.0,0.02443,2e-05,4.55747]
[1778789852204,40.59,81304.65,0.0,0.02416,2e-05,4.51316]
[1778789857113,40.59,81299.56,0.0,0.02408,2e-05,4.50049]
[1778789862187,40.6,81299.71,0.0,0.02411,2e-05,4.50493]
[1778789867889,40.61,81294.04,0.0,0.02403,2e-05,4.49188]
[1778789872925,40.62,81292.58,0.0,0.02402,2e-05,4.4906]
[1778789877960,40.62,81290.58,0.0,0.024,2e-05,4.4877]
[1778789882994,40.63,81288.62,0.0,0.02398,2e-05,4.48484]
[1778789888030,40.63,81295.85,0.0,0.02413,2e-05,4.50766]
[1778789893066,40.64,81304.32,0.0,0.02429,2e-05,4.53397]
[1778789898100,40.65,81306.62,0.0,0.02435,2e-05,4.54278]
[1778789903135,40.65,81307.26,0.0,0.02437,2e-05,4.54689]
[1778789908170,40.66,81307.74,0.0,0.02439,2e-05,4.55055]
[1778789913205,40.66,81300.93,0.0,0.02428,2e-05,4.53143]
[1778789918240,40.67,81305.33,0.0,0.02437,2e-05,4.54679]
[1778789923276,40.67,81307.4,0.0,0.02443,2e-05,4.55499]
[1778789928310,40.68,81309.67,0.0,0.02448,2e-05,4.56377]
[1778789933346,40.68,81314.2,0.0,0.02458,2e-05,4.57887]
[1778789939388,40.69,81313.93,0.0,0.02459,2e-05,4.58074]
[1778789945429,40.7,81314.79,0.0,0.02462,2e-05,4.58575]
[1778789950464,40.7,81313.9,0.0,0.02462,2e-05,4.58534]
[1778789955499,40.71,81309.68,0.0,0.02456,2e-05,4.57556]
[1778789960535,40.71,81301.86,0.0,0.02443,2e-05,4.55565]
[1778789965574,40.72,81301.0,0.0,0.02443,2e-05,4.55557]
[1778789970606,40.72,81302.85,0.0,0.02448,2e-05,4.56312]
[1778789976651,40.73,81296.36,0.0,0.02437,2e-05,4.54537]
[1778789982690,40.73,81297.96,0.0,0.02442,2e-05,4.55278]
[1778789987725,40.74,81299.55,0.0,0.02446,2e-05,4.55966]
[1778789992760,40.74,81292.29,0.0,0.02435,2e-05,4.5416]
[1778789997795,40.75,81294.02,0.0,0.0244,2e-05,4.54904]
[1778790002830,40.76,81295.36,0.0,0.02444,2e-05,4.55538]
[1778790007865,40.76,81300.64,0.0,0.02455,2e-05,4.57282]
[1778790012900,40.77,81301.73,0.0,0.02458,2e-05,4.57834]
[1778790017501,40.77,81300.57,0.0,0.02457,2e-05,4.57697]
[1778790017936,40.77,81300.6,0.0,0.02458,2e-05,4.57754]
[1778790021672,40.78,81294.44,0.0,0.02448,2e-05,4.56159]
[1778790021965,40.78,81290.26,0.0,0.02441,2e-05,4.55029]
[1778790023980,40.78,81277.22,0.0,0.02418,2e-05,4.51468]
[1778790024551,40.78,81277.22,0.0,0.02418,2e-05,4.51468]
[1778790024591,40.78,81277.22,0.0,0.02418,2e-05,4.51468]
[1778790024988,40.78,81273.86,0.0,0.02413,2e-05,4.50584]
[1778790027000,40.78,81263.78,0.0,0.02396,2e-05,4.47887]
[1778790027020,40.78,81263.78,0.0,0.02396,2e-05,4.47887]
[1778790027041,40.78,81253.25,0.0,0.02378,2e-05,4.44955]
[1778790030872,40.79,81244.58,0.0,0.02364,2e-05,4.42684]
[1778790030927,40.79,81240.11,0.0,0.02357,2e-05,4.41594]
[1778790032589,40.79,81240.11,0.0,0.02356,2e-05,4.41373]
[1778790038094,40.8,81240.39,0.0,0.02359,2e-05,4.41862]
[1778790043455,40.81,81239.44,0.0,0.0236,2e-05,4.42035]
[1778790045304,40.81,81239.44,0.0,0.0236,2e-05,4.42035]
[1778790045602,40.81,81239.44,0.0,0.0236,2e-05,4.42035]
[1778790045656,40.81,81235.34,0.0,0.02353,2e-05,4.40976]
[1778790047148,40.81,81224.66,0.0,0.02336,2e-05,4.38183]
[1778790049163,40.82,81234.83,0.0,0.02354,2e-05,4.41131]
[1778790051474,40.82,81240.93,0.0,0.02365,2e-05,4.42888]
[1778790051547,40.82,81246.91,0.0,0.02376,2e-05,4.44614]
[1778790052875,40.82,81246.91,0.0,0.02376,2e-05,4.44614]
[1778790058225,40.83,81257.18,0.0,0.02397,2e-05,4.47929]
[1778790063604,40.84,81268.01,0.0,0.02418,2e-05,4.51256]
[1778790069306,40.85,81251.78,0.0,0.02391,2e-05,4.47054]
[1778790073674,40.85,81262.0,0.0,0.02411,2e-05,4.50146]
[1778790079380,40.86,81262.72,0.0,0.02414,2e-05,4.50672]
[1778790084413,40.87,81263.29,0.0,0.02417,2e-05,4.51095]
[1778790089451,40.87,81254.02,0.0,0.02402,2e-05,4.48766]
[1778790092473,40.87,81243.46,0.0,0.02384,2e-05,4.45774]
[1778790097507,40.88,81240.03,0.0,0.0238,2e-05,4.45125]
[1778790102541,40.89,81237.97,0.0,0.02378,2e-05,4.44864]
[1778790107576,40.9,81230.1,0.0,0.02367,2e-05,4.43012]
[1778790112612,40.9,81241.57,0.0,0.02388,2e-05,4.46508]
[1778790117651,40.91,81244.26,0.0,0.02395,2e-05,4.47548]
[1778790122684,40.92,81245.81,0.0,0.024,2e-05,4.48324]
[1778790127717,40.92,81245.31,0.0,0.02401,2e-05,4.48471]
[1778790130738,40.93,81257.77,0.0,0.02424,2e-05,4.52116]
[1778790136780,40.94,81264.69,0.0,0.02438,2e-05,4.54338]
[1778790141816,40.94,81264.26,0.0,0.02438,2e-05,4.54452]
[1778790146851,40.95,81264.78,0.0,0.02441,2e-05,4.54816]
[1778790151885,40.95,81261.75,0.0,0.02436,2e-05,4.53954]
[1778790156920,40.96,81263.29,0.0,0.0244,2e-05,4.54595]
[1778790161957,40.96,81261.57,0.0,0.02438,2e-05,4.5432]
[1778790166993,40.96,81265.28,0.0,0.02446,2e-05,4.55569]
[1778790172026,40.97,81266.99,0.0,0.0245,2e-05,4.56252]
[1778790177060,40.97,81260.72,0.0,0.0244,2e-05,4.54699]
[1778790181817,40.98,81259.5,0.0,0.02439,2e-05,4.54531]
[1778790181843,40.98,81259.5,0.0,0.02439,2e-05,4.54531]
[1778790182095,40.98,81258.77,0.0,0.02438,2e-05,4.54369]
[1778790183105,40.98,81244.0,0.0,0.02413,2e-05,4.5028]
[1778790185868,40.98,81238.92,0.0,0.02405,2e-05,4.48969]
[1778790186126,40.98,81238.22,0.0,0.02404,2e-05,4.48827]
[1778790188141,40.99,81227.97,0.0,0.02387,2e-05,4.4609]
[1778790188997,40.99,81227.97,0.0,0.02387,2e-05,4.4609]
[1778790194182,40.99,81226.95,0.0,0.02387,2e-05,4.4616]
[1778790196482,41.0,81231.53,0.0,0.02396,2e-05,4.47547]
[1778790196815,41.0,81231.53,0.0,0.02396,2e-05,4.47547]
[1778790197205,41.0,81235.79,0.0,0.02403,2e-05,4.48731]
[1778790198216,41.0,81218.82,0.0,0.02374,2e-05,4.44138]
[1778790199222,41.0,81205.22,0.0,0.02352,2e-05,4.40457]
[1778790202240,41.01,81215.51,0.0,0.0237,2e-05,4.43481]
[1778790206268,41.01,81227.64,0.0,0.02393,2e-05,4.4707]
[1778790207477,41.01,81227.93,0.0,0.02394,2e-05,4.47205]
[1778790208283,41.01,81230.15,0.0,0.02398,2e-05,4.47876]
[1778790208793,41.01,81230.15,0.0,0.02398,2e-05,4.47876]
[1778790209290,41.01,81234.68,0.0,0.02406,2e-05,4.49188]
[1778790214575,41.02,81246.12,0.0,0.02426,2e-05,4.52351]
[1778790214664,41.02,81247.05,0.0,0.02428,2e-05,4.52658]
[1778790220465,41.03,81247.48,0.0,0.0243,2e-05,4.53013]
[1778790220547,41.03,81247.48,0.0,0.0243,2e-05,4.53013]
[1778790220565,41.03,81247.94,0.0,0.02431,2e-05,4.53188]
[1778790226411,41.03,81248.31,0.0,0.02434,2e-05,4.53569]
[1778790229431,41.04,81260.98,0.0,0.02457,2e-05,4.57262]
[1778790234821,41.04,81266.96,0.0,0.02469,2e-05,4.59143]
[1778790237486,41.05,81253.19,0.0,0.02447,2e-05,4.55716]
[1778790242528,41.06,81258.99,0.0,0.02459,2e-05,4.57568]
[1778790247817,41.06,81259.02,0.0,0.0246,2e-05,4.57734]
[1778790247918,41.06,81273.85,0.0,0.02487,2e-05,4.61966]
[1778790253598,41.06,81264.68,0.0,0.02472,2e-05,4.59566]
[1778790258633,41.07,81265.7,0.0,0.02475,2e-05,4.60034]
[1778790261654,41.07,81254.74,0.0,0.02456,2e-05,4.57049]
[1778790266689,41.08,81247.19,0.0,0.02444,2e-05,4.55138]
[1778790271725,41.08,81242.19,0.0,0.02435,2e-05,4.53728]
[1778790276759,41.09,81251.07,0.0,0.02452,2e-05,4.56437]
[1778790279780,41.09,81268.95,0.0,0.02485,2e-05,4.61603]
[1778790285174,41.09,81272.41,0.0,0.02492,2e-05,4.62768]
[1778790291864,41.1,81272.41,0.0,0.02493,2e-05,4.62947]
[1778790294627,41.1,81274.84,0.0,0.02498,2e-05,4.63696]
[1778790295244,41.1,81275.75,0.0,0.025,2e-05,4.64011]
[1778790300926,41.1,81279.24,0.0,0.02507,2e-05,4.65131]
[1778790301533,41.1,81279.24,0.0,0.02507,2e-05,4.65131]
[1778790301967,41.1,81279.02,0.0,0.02507,2e-05,4.65094]
[1778790304625,41.1,81285.44,0.0,0.02519,2e-05,4.66973]
[1778790305316,41.1,81284.06,0.0,0.02517,2e-05,4.66623]
[1778790311000,41.11,81279.27,0.0,0.02509,2e-05,4.65375]
[1778790316036,41.11,81282.53,0.0,0.02515,2e-05,4.66439]
[1778790321071,41.11,81277.92,0.0,0.02508,2e-05,4.65247]
[1778790324549,41.11,81269.51,0.0,0.02493,2e-05,4.62906]
[1778790325099,41.12,81267.29,0.0,0.0249,2e-05,4.62333]
[1778790330134,41.12,81261.89,0.0,0.02481,2e-05,4.60955]
[1778790335170,41.12,81259.59,0.0,0.02477,2e-05,4.60229]
[1778790338644,41.12,81258.33,0.0,0.02475,2e-05,4.59966]
[1778790339197,41.12,81257.98,0.0,0.02475,2e-05,4.59898]
[1778790345241,41.13,81257.52,0.0,0.02475,2e-05,4.59955]
[1778790350275,41.13,81255.85,0.0,0.02473,2e-05,4.59639]
[1778790355310,41.14,81253.75,0.0,0.0247,2e-05,4.59204]
[1778790360346,41.14,81247.34,0.0,0.0246,2e-05,4.57555]
[1778790360987,41.14,81247.34,0.0,0.0246,2e-05,4.57555]
[1778790361352,41.14,81245.54,0.0,0.02457,2e-05,4.57083]
[1778790366387,41.14,81234.47,0.0,0.02439,2e-05,4.5416]
[1778790371423,41.15,81235.28,0.0,0.02441,2e-05,4.54581]
[1778790374445,41.15,81224.74,0.0,0.02424,2e-05,4.51761]
[1778790379479,41.16,81225.98,0.0,0.02427,2e-05,4.52329]
[1778790384514,41.16,81226.92,0.0,0.0243,2e-05,4.52811]
[1778790389550,41.17,81227.46,0.0,0.02433,2e-05,4.53177]
[1778790394584,41.17,81229.05,0.0,0.02436,2e-05,4.53608]
[1778790399623,41.18,81225.85,0.0,0.02431,2e-05,4.52932]
[1778790404655,41.18,81228.11,0.0,0.02437,2e-05,4.53787]
[1778790409690,41.19,81224.92,0.0,0.02433,2e-05,4.53122]
[1778790414744,41.19,81229.27,0.0,0.02442,2e-05,4.54566]
[1778790416090,41.19,81243.63,0.0,0.02467,2e-05,4.5864]
[1778790421792,41.2,81243.42,0.0,0.02468,2e-05,4.58809]
[1778790426833,41.2,81238.09,0.0,0.0246,2e-05,4.57503]
[1778790431864,41.21,81240.71,0.0,0.02466,2e-05,4.58427]
[1778790436914,41.21,81235.92,0.0,0.02459,2e-05,4.57282]
[1778790441934,41.22,81229.99,0.0,0.0245,2e-05,4.55827]
[1778790443641,41.22,81228.7,0.0,0.02448,2e-05,4.55508]
[1778790443948,41.22,81221.59,0.0,0.02436,2e-05,4.53564]
[1778790444631,41.22,81221.59,0.0,0.02436,2e-05,4.53564]
[1778790444955,41.22,81214.62,0.0,0.02424,2e-05,4.51668]
[1778790448605,41.22,81218.02,0.0,0.02429,2e-05,4.52463]
[1778790448983,41.21,81217.02,0.0,0.02427,2e-05,4.52132]
[1778790454019,41.21,81212.06,0.0,0.02417,2e-05,4.50476]
[1778790456136,41.21,81212.06,0.0,0.02417,2e-05,4.50476]
[1778790456170,41.21,81212.06,0.0,0.02417,2e-05,4.50476]
[1778790456237,41.22,81212.96,0.0,0.02419,2e-05,4.50875]
[1778790457674,41.22,81212.96,0.0,0.02419,2e-05,4.50875]
[1778790457787,41.22,81212.96,0.0,0.02419,2e-05,4.50875]
[1778790458046,41.22,81216.21,0.0,0.02425,2e-05,4.51828]
[1778790463081,41.22,81217.56,0.0,0.02429,2e-05,4.52437]
[1778790468117,41.23,81216.14,0.0,0.02428,2e-05,4.52272]
[1778790473153,41.23,81216.78,0.0,0.0243,2e-05,4.52675]
[1778790478188,41.24,81213.59,0.0,0.02426,2e-05,4.52011]
[1778790480318,41.24,81216.79,0.0,0.02432,2e-05,4.52947]
[1778790480340,41.24,81228.27,0.0,0.02453,2e-05,4.56198]
[1778790483227,41.24,81241.18,0.0,0.02476,2e-05,4.5994]
[1778790484740,41.25,81243.52,0.0,0.02481,2e-05,4.60662]
[1778790485238,41.25,81244.21,0.0,0.02482,2e-05,4.60857]
[1778790490282,41.25,81249.19,0.0,0.02492,2e-05,4.62411]
[1778790495308,41.25,81249.7,0.0,0.02494,2e-05,4.62719]
[1778790500344,41.26,81249.58,0.0,0.02494,2e-05,4.62818]
[1778790505380,41.26,81252.98,0.0,0.02501,2e-05,4.63909]
[1778790510416,41.26,81252.73,0.0,0.02501,2e-05,4.63957]
[1778790515450,41.26,81250.81,0.0,0.02498,2e-05,4.63307]
[1778790520485,41.27,81249.97,0.0,0.02497,2e-05,4.63194]
[1778790525520,41.27,81237.47,0.0,0.02476,2e-05,4.59799]
[1778790530554,41.27,81235.48,0.0,0.02473,2e-05,4.59405]
[1778790535589,41.28,81238.23,0.0,0.02479,2e-05,4.60341]
[1778790540624,41.28,81238.03,0.0,0.0248,2e-05,4.60442]
[1778790542638,41.28,81248.2,0.0,0.02498,2e-05,4.63376]
[1778790547673,41.29,81250.92,0.0,0.02504,2e-05,4.64273]
[1778790552708,41.29,81250.8,0.0,0.02504,2e-05,4.64362]
[1778790557744,41.29,81243.39,0.0,0.02492,2e-05,4.62389]
[1778790562779,41.29,81241.02,0.0,0.02489,2e-05,4.61862]
[1778790564625,41.29,81241.02,0.0,0.02489,2e-05,4.61862]
[1778790564658,41.3,81240.37,0.0,0.02488,2e-05,4.61736]
[1778790569827,41.3,81239.82,0.0,0.02488,2e-05,4.61722]
[1778790574866,41.3,81238.94,0.0,0.02486,2e-05,4.61387]
[1778790579904,41.3,81238.14,0.0,0.02486,2e-05,4.61302]
[1778790584938,41.31,81237.49,0.0,0.02485,2e-05,4.61256]
[1778790588966,41.31,81249.45,0.0,0.02507,2e-05,4.64745]
[1778790594591,41.31,81249.86,0.0,0.02509,2e-05,4.64947]
[1778790594638,41.31,81248.76,0.0,0.02507,2e-05,4.64679]
[1778790600044,41.32,81248.5,0.0,0.02507,2e-05,4.64715]
[1778790605079,41.32,81247.88,0.0,0.02507,2e-05,4.64642]
[1778790610119,41.32,81245.95,0.0,0.02504,2e-05,4.64207]
[1778790615155,41.32,81258.25,0.0,0.02527,2e-05,4.67804]
[1778790615867,41.32,81258.25,0.0,0.02527,2e-05,4.67804]
[1778790616161,41.32,81260.54,0.0,0.02531,2e-05,4.68473]
[1778790621198,41.33,81265.07,0.0,0.0254,2e-05,4.69839]
[1778790626234,41.33,81268.93,0.0,0.02547,2e-05,4.71007]
[1778790631268,41.33,81269.57,0.0,0.02547,2e-05,4.71008]
[1778790636305,41.33,81264.11,0.0,0.02538,2e-05,4.69506]
[1778790641339,41.33,81261.2,0.0,0.02533,2e-05,4.68744]
[1778790646373,41.33,81258.04,0.0,0.02528,2e-05,4.67916]
[1778790651413,41.33,81250.68,0.0,0.02515,2e-05,4.65928]
[1778790656444,41.34,81250.78,0.0,0.02516,2e-05,4.66047]
[1778790661478,41.34,81249.6,0.0,0.02514,2e-05,4.65803]
[1778790665261,41.34,81252.45,0.0,0.0252,2e-05,4.66665]
[1778790665507,41.34,81249.41,0.0,0.02514,2e-05,4.65802]
[1778790666517,41.34,81235.69,0.0,0.0249,2e-05,4.61962]
[1778790670612,41.34,81236.02,0.0,0.02491,2e-05,4.6213]
[1778790670628,41.34,81237.32,0.0,0.02494,2e-05,4.62522]
[1778790676583,41.35,81237.83,0.0,0.02496,2e-05,4.62815]
[1778790681619,41.35,81239.24,0.0,0.02499,2e-05,4.63337]
[1778790684550,41.35,81233.26,0.0,0.02489,2e-05,4.61699]
[1778790684650,41.35,81230.93,0.0,0.02485,2e-05,4.6107]
[1778790689677,41.35,81232.41,0.0,0.02488,2e-05,4.61634]
[1778790694711,41.36,81230.38,0.0,0.02484,2e-05,4.60992]
[1778790698142,41.36,81230.27,0.0,0.02485,2e-05,4.61054]
[1778790698737,41.36,81230.13,0.0,0.02485,2e-05,4.61045]
[1778790703779,41.36,81230.63,0.0,0.02487,2e-05,4.61339]
[1778790704600,41.36,81230.63,0.0,0.02487,2e-05,4.61339]
[1778790704781,41.36,81230.24,0.0,0.02486,2e-05,4.61259]
[1778790709814,41.37,81229.68,0.0,0.02486,2e-05,4.61257]
[1778790714690,41.37,81237.17,0.0,0.025,2e-05,4.63461]
[1778790714708,41.37,81239.38,0.0,0.02504,2e-05,4.64141]
[1778790721899,41.38,81240.27,0.0,0.02507,2e-05,4.64577]
[1778790728275,41.38,81239.59,0.0,0.02507,2e-05,4.64538]
[1778790733982,41.38,81237.99,0.0,0.02505,2e-05,4.64237]
[1778790739018,41.39,81238.61,0.0,0.02507,2e-05,4.64533]
[1778790744053,41.39,81241.7,0.0,0.02513,2e-05,4.65522]
[1778790749088,41.39,81247.3,0.0,0.02524,2e-05,4.67212]
[1778790755132,41.39,81247.13,0.0,0.02523,2e-05,4.67048]
[1778790760164,41.4,81245.85,0.0,0.02521,2e-05,4.66782]
[1778790765199,41.4,81246.05,0.0,0.02522,2e-05,4.66934]
[1778790774782,41.4,81245.7,0.0,0.02522,2e-05,4.66909]
[1778790774826,41.4,81250.36,0.0,0.02531,2e-05,4.68345]
[1778790775020,41.4,81250.36,0.0,0.02531,2e-05,4.68345]
[1778790775269,41.4,81250.36,0.0,0.02531,2e-05,4.68345]
[1778790776887,41.4,81250.36,0.0,0.02531,2e-05,4.68345]
[1778790776276,41.4,81267.97,0.0,0.02563,2e-05,4.73393]
[1778790777283,41.4,81274.36,0.0,0.02575,2e-05,4.75236]
[1778790780305,41.4,81258.59,0.0,0.02546,2e-05,4.70733]
[1778790782319,41.4,81246.47,0.0,0.02525,2e-05,4.67306]
[1778790783865,41.4,81246.47,0.0,0.02525,2e-05,4.67306]
[1778790784333,41.4,81246.12,0.0,0.02524,2e-05,4.67239]
[1778790787368,41.4,81245.7,0.0,0.02524,2e-05,4.67153]
[1778790787456,41.41,81247.08,0.0,0.02526,2e-05,4.67562]
[1778790793395,41.41,81252.83,0.0,0.02537,2e-05,4.69298]
[1778790798772,41.41,81246.06,0.0,0.02526,2e-05,4.67458]
[1778790803465,41.41,81245.98,0.0,0.02526,2e-05,4.67504]
[1778790804604,41.41,81245.98,0.0,0.02526,2e-05,4.67504]
[1778790804702,41.41,81245.94,0.0,0.02526,2e-05,4.67527]
[1778790810514,41.41,81245.12,0.0,0.02525,2e-05,4.67381]
[1778790815552,41.42,81245.94,0.0,0.02526,2e-05,4.67491]
[1778790820584,41.42,81246.14,0.0,0.02527,2e-05,4.67635]
[1778790821496,41.42,81246.14,0.0,0.02527,2e-05,4.67635]
[1778790821633,41.42,81246.14,0.0,0.02527,2e-05,4.67635]
[1778790821683,41.42,81233.93,0.0,0.02505,2e-05,4.64192]
[1778790826743,41.42,81229.65,0.0,0.02498,2e-05,4.63056]
[1778790826844,41.42,81230.93,0.0,0.02501,2e-05,4.63469]
[1778790827586,41.42,81230.93,0.0,0.02501,2e-05,4.63469]
[1778790833675,41.43,81230.16,0.0,0.02501,2e-05,4.63436]
[1778790838710,41.43,81231.75,0.0,0.02504,2e-05,4.64021]
[1778790843747,41.43,81231.29,0.0,0.02504,2e-05,4.64026]
[1778790846134,41.43,81230.77,0.0,0.02504,2e-05,4.63933]
[1778790851812,41.44,81215.51,0.0,0.02478,2e-05,4.59818]
[1778790852073,41.44,81215.51,0.0,0.02478,2e-05,4.59818]
[1778790857844,41.44,81214.64,0.0,0.02478,2e-05,4.59768]
[1778790864894,41.45,81216.34,0.0,0.02482,2e-05,4.6046]
[1778790869929,41.45,81216.41,0.0,0.02483,2e-05,4.60624]
[1778790872952,41.45,81206.52,0.0,0.02465,2e-05,4.57717]
[1778790877986,41.46,81206.93,0.0,0.02467,2e-05,4.57997]
[1778790883022,41.46,81208.89,0.0,0.02471,2e-05,4.58706]
[1778790888057,41.46,81217.18,0.0,0.02487,2e-05,4.61176]
[1778790894098,41.47,81217.83,0.0,0.02489,2e-05,4.61526]
[1778790899473,41.47,81218.33,0.0,0.02491,2e-05,4.61803]
[1778790905177,41.47,81215.44,0.0,0.02487,2e-05,4.61148]
[1778790910211,41.48,81205.71,0.0,0.02471,2e-05,4.58566]
[1778790915246,41.48,81206.59,0.0,0.02473,2e-05,4.58972]
[1778790920281,41.48,81205.46,0.0,0.02472,2e-05,4.58816]
[1778790925321,41.49,81205.09,0.0,0.02473,2e-05,4.58878]
[1778790927333,41.49,81215.96,0.0,0.02492,2e-05,4.61992]
[1778790932369,41.49,81216.34,0.0,0.02493,2e-05,4.62011]
[1778790937406,41.5,81217.03,0.0,0.02495,2e-05,4.62345]
[1778790943447,41.5,81216.96,0.0,0.02496,2e-05,4.62493]
[1778790948483,41.5,81209.66,0.0,0.02484,2e-05,4.60589]
[1778790949647,41.5,81209.66,0.0,0.02484,2e-05,4.60589]
[1778790949733,41.5,81208.81,0.0,0.02483,2e-05,4.60413]
[1778790953585,41.51,81209.1,0.0,0.02484,2e-05,4.60558]
[1778790953619,41.51,81210.39,0.0,0.02486,2e-05,4.60951]
[1778790959895,41.51,81207.15,0.0,0.02482,2e-05,4.60256]
[1778790965602,41.51,81209.39,0.0,0.02487,2e-05,4.61037]
[1778790970636,41.52,81208.69,0.0,0.02486,2e-05,4.60989]
[1778790975671,41.52,81209.06,0.0,0.02488,2e-05,4.61244]
[1778790981714,41.53,81208.69,0.0,0.02489,2e-05,4.61343]
[1778790986749,41.53,81209.07,0.0,0.0249,2e-05,4.6156]
[1778790991798,41.53,81206.3,0.0,0.02485,2e-05,4.60724]
[1778790996825,41.54,81202.3,0.0,0.02479,2e-05,4.59761]
[1778791001859,41.54,81199.24,0.0,0.02475,2e-05,4.59055]
[1778791006894,41.54,81193.62,0.0,0.02466,2e-05,4.57648]
[1778791011929,41.55,81195.9,0.0,0.02471,2e-05,4.58444]
[1778791016964,41.55,81196.78,0.0,0.02473,2e-05,4.58849]
[1778791021999,41.55,81196.12,0.0,0.02473,2e-05,4.58825]
[1778791027034,41.56,81197.04,0.0,0.02476,2e-05,4.59243]
[1778791032070,41.56,81190.29,0.0,0.02465,2e-05,4.57526]
[1778791037104,41.57,81188.4,0.0,0.02463,2e-05,4.57169]
[1778791043148,41.57,81182.25,0.0,0.02453,2e-05,4.55663]
[1778791048186,41.57,81179.76,0.0,0.0245,2e-05,4.55144]
[1778791053220,41.58,81176.6,0.0,0.02445,2e-05,4.54213]
[1778791058255,41.58,81175.77,0.0,0.02444,2e-05,4.54152]
[1778791063292,41.59,81174.08,0.0,0.02442,2e-05,4.53849]
[1778791068325,41.59,81173.13,0.0,0.02442,2e-05,4.53748]
[1778791073360,41.59,81172.38,0.0,0.02441,2e-05,4.53701]
[1778791078396,41.6,81169.79,0.0,0.02438,2e-05,4.53141]
[1778791083431,41.6,81169.35,0.0,0.02438,2e-05,4.53178]
[1778791088466,41.6,81167.37,0.0,0.02436,2e-05,4.52786]
[1778791093501,41.61,81167.04,0.0,0.02436,2e-05,4.52851]
[1778791098536,41.61,81166.93,0.0,0.02437,2e-05,4.52974]
[1778791103572,41.62,81168.74,0.0,0.02441,2e-05,4.53626]
[1778791107600,41.62,81183.57,0.0,0.02468,2e-05,4.57856]
[1778791112634,41.62,81186.16,0.0,0.02472,2e-05,4.58463]
[1778791117669,41.62,81187.52,0.0,0.02475,2e-05,4.58957]
[1778791122704,41.63,81192.03,0.0,0.02484,2e-05,4.60333]
[1778791127739,41.63,81194.01,0.0,0.02488,2e-05,4.61006]
[1778791132774,41.63,81190.78,0.0,0.02483,2e-05,4.60228]
[1778791137809,41.63,81187.65,0.0,0.02478,2e-05,4.59486]
[1778791142843,41.64,81187.81,0.0,0.0248,2e-05,4.59679]
[1778791147883,41.64,81185.33,0.0,0.02476,2e-05,4.59166]
[1778791152914,41.65,81182.74,0.0,0.02473,2e-05,4.58594]
[1778791157949,41.65,81180.46,0.0,0.0247,2e-05,4.58108]
[1778791162984,41.65,81178.67,0.0,0.02468,2e-05,4.57758]
[1778791164044,41.65,81178.67,0.0,0.02468,2e-05,4.57758]
[1778791164242,41.65,81178.67,0.0,0.02468,2e-05,4.57758]
[1778791164192,41.65,81167.05,0.0,0.02447,2e-05,4.54561]
[1778791165015,41.65,81166.84,0.0,0.02447,2e-05,4.54503]
[1778791166016,41.65,81145.61,0.0,0.02411,2e-05,4.48728]
[1778791167081,41.65,81145.61,0.0,0.02411,2e-05,4.48728]
[1778791167129,41.66,81146.22,0.0,0.02412,2e-05,4.48939]
[1778791173095,41.66,81141.9,0.0,0.02405,2e-05,4.47791]
[1778791179042,41.67,81138.56,0.0,0.02401,2e-05,4.47049]
[1778791185181,41.67,81133.67,0.0,0.02394,2e-05,4.46047]
[1778791190215,41.68,81133.46,0.0,0.02395,2e-05,4.46195]
[1778791195250,41.68,81131.41,0.0,0.02393,2e-05,4.45836]
[1778791200287,41.69,81132.82,0.0,0.02397,2e-05,4.46416]
[1778791205320,41.69,81140.16,0.0,0.02411,2e-05,4.48608]
[1778791210355,41.7,81138.4,0.0,0.02409,2e-05,4.48295]
[1778791215391,41.7,81137.37,0.0,0.02408,2e-05,4.48183]
[1778791220425,41.7,81130.4,0.0,0.02397,2e-05,4.4645]
[1778791225462,41.71,81130.26,0.0,0.02398,2e-05,4.4659]
[1778791230496,41.71,81130.32,0.0,0.02399,2e-05,4.46781]
[1778791235534,41.72,81130.04,0.0,0.02399,2e-05,4.46653]
[1778791241899,41.72,81134.04,0.0,0.02407,2e-05,4.47952]
[1778791247615,41.73,81136.79,0.0,0.02413,2e-05,4.48907]
[1778791253657,41.73,81139.84,0.0,0.02419,2e-05,4.49942]
[1778791258692,41.73,81142.43,0.0,0.02425,2e-05,4.50816]
[1778791263730,41.74,81143.7,0.0,0.02428,2e-05,4.51327]
[1778791267756,41.74,81154.27,0.0,0.02447,2e-05,4.54369]
[1778791272790,41.74,81163.36,0.0,0.02464,2e-05,4.57024]
[1778791277826,41.75,81163.57,0.0,0.02465,2e-05,4.57201]
[1778791282867,41.75,81163.1,0.0,0.02465,2e-05,4.57177]
[1778791289912,41.75,81163.51,0.0,0.02467,2e-05,4.57456]
[1778791294946,41.76,81167.68,0.0,0.02474,2e-05,4.585]
[1778791299981,41.76,81165.64,0.0,0.02471,2e-05,4.5804]
[1778791305017,41.76,81161.16,0.0,0.02464,2e-05,4.56915]
[1778791311059,41.77,81162.19,0.0,0.02467,2e-05,4.57368]
[1778791316093,41.77,81162.27,0.0,0.02467,2e-05,4.57509]
[1778791321127,41.77,81160.94,0.0,0.02466,2e-05,4.5726]
[1778791326163,41.77,81162.17,0.0,0.02469,2e-05,4.57719]
[1778791331198,41.78,81162.96,0.0,0.02471,2e-05,4.58054]
[1778791337240,41.78,81163.55,0.0,0.02473,2e-05,4.58354]
[1778791342280,41.78,81166.72,0.0,0.02479,2e-05,4.59341]
[1778791347315,41.78,81164.89,0.0,0.02476,2e-05,4.58928]
[1778791352350,41.79,81162.42,0.0,0.02472,2e-05,4.58126]
[1778791357385,41.79,81168.31,0.0,0.02483,2e-05,4.59872]
[1778791362420,41.79,81167.68,0.0,0.02482,2e-05,4.59795]
[1778791367461,41.79,81167.25,0.0,0.02482,2e-05,4.59775]
[1778791372492,41.8,81167.18,0.0,0.02483,2e-05,4.59854]
[1778791378228,41.8,81167.15,0.0,0.02483,2e-05,4.59846]
[1778791378489,41.8,81167.15,0.0,0.02483,2e-05,4.59846]
[1778791378585,41.8,81188.9,0.0,0.02522,2e-05,4.66053]
[1778791384576,41.8,81197.26,0.0,0.02537,2e-05,4.68468]
[1778791385829,41.8,81197.26,0.0,0.02537,2e-05,4.68468]
[1778791385846,41.8,81196.82,0.0,0.02536,2e-05,4.68352]
[1778791388943,41.8,81197.15,0.0,0.02537,2e-05,4.68461]
[1778791389040,41.8,81197.15,0.0,0.02537,2e-05,4.68461]
[1778791389043,41.8,81199.53,0.0,0.02541,2e-05,4.69142]
[1778791395654,41.8,81198.08,0.0,0.02539,2e-05,4.68793]
[1778791401699,41.8,81197.38,0.0,0.02538,2e-05,4.68658]
[1778791406731,41.8,81197.36,0.0,0.02539,2e-05,4.68709]
[1778791411766,41.81,81202.57,0.0,0.02547,2e-05,4.70006]
[1778791416807,41.81,81203.4,0.0,0.02549,2e-05,4.70284]
[1778791421843,41.81,81207.58,0.0,0.02557,2e-05,4.71519]
[1778791426878,41.81,81207.12,0.0,0.02556,2e-05,4.71437]
[1778791431914,41.81,81205.37,0.0,0.02553,2e-05,4.70996]
[1778791436948,41.81,81206.07,0.0,0.02555,2e-05,4.71251]
[1778791441984,41.81,81211.91,0.0,0.02566,2e-05,4.72964]
[1778791443319,41.81,81225.21,0.0,0.0259,2e-05,4.7677]
[1778791449035,41.81,81229.08,0.0,0.02597,2e-05,4.77879]
[1778791454067,41.81,81230.41,0.0,0.026,2e-05,4.78242]
[1778791459102,41.81,81222.69,0.0,0.02585,2e-05,4.76016]
[1778791464138,41.81,81222.3,0.0,0.02585,2e-05,4.75885]
[1778791469173,41.81,81216.65,0.0,0.02574,2e-05,4.74273]
[1778791474211,41.81,81223.66,0.0,0.02586,2e-05,4.76023]
[1778791479245,41.81,81222.08,0.0,0.02583,2e-05,4.75546]
[1778791484281,41.81,81219.58,0.0,0.02578,2e-05,4.74812]
[1778791487576,41.81,81218.89,0.0,0.02577,2e-05,4.74607]
[1778791487677,41.81,81215.85,0.0,0.02571,2e-05,4.73737]
[1778791493343,41.81,81214.85,0.0,0.02569,2e-05,4.73432]
[1778791499384,41.81,81214.04,0.0,0.02568,2e-05,4.7318]
[1778791506438,41.81,81213.64,0.0,0.02567,2e-05,4.73037]
[1778791513812,41.81,81213.03,0.0,0.02565,2e-05,4.72834]
[1778791520535,41.81,81211.96,0.0,0.02563,2e-05,4.72499]
[1778791527584,41.81,81211.01,0.0,0.02561,2e-05,4.72198]
[1778791532620,41.81,81210.57,0.0,0.02559,2e-05,4.71821]
[1778791537655,41.81,81210.51,0.0,0.02559,2e-05,4.71783]
[1778791539670,41.81,81223.1,0.0,0.02582,2e-05,4.75354]
[1778791541686,41.8,81233.73,0.0,0.02601,2e-05,4.78371]
[1778791546719,41.8,81233.71,0.0,0.026,2e-05,4.78289]
[1778791551754,41.8,81237.75,0.0,0.02607,2e-05,4.79378]
[1778791556452,41.8,81238.13,0.0,0.02608,2e-05,4.79442]
[1778791556483,41.8,81238.13,0.0,0.02608,2e-05,4.79442]
[1778791556556,41.8,81239.04,0.0,0.02609,2e-05,4.79676]
[1778791562831,41.8,81239.48,0.0,0.02609,2e-05,4.79723]
[1778791567867,41.8,81239.73,0.0,0.02609,2e-05,4.79733]
[1778791572902,41.8,81245.92,0.0,0.0262,2e-05,4.8145]
[1778791577937,41.79,81245.63,0.0,0.02619,2e-05,4.81298]
[1778791584305,41.79,81245.26,0.0,0.02618,2e-05,4.8111]
[1778791590022,41.79,81254.47,0.0,0.02635,2e-05,4.83683]
[1778791595056,41.79,81254.19,0.0,0.02632,2e-05,4.83282]
[1778791600091,41.79,81258.67,0.0,0.0264,2e-05,4.84491]
[1778791603115,41.78,81272.36,0.0,0.02665,2e-05,4.88402]
[1778791608438,41.78,81275.63,0.0,0.0267,2e-05,4.89252]
[1778791608533,41.78,81291.71,0.0,0.027,2e-05,4.9393]
[1778791614543,41.78,81295.99,0.0,0.02707,2e-05,4.94976]
[1778791616262,41.78,81295.99,0.0,0.02707,2e-05,4.9494]
[1778791616342,41.78,81296.67,0.0,0.02708,2e-05,4.95104]
[1778791622252,41.77,81298.54,0.0,0.0271,2e-05,4.95436]
[1778791624620,41.77,81298.56,0.0,0.0271,2e-05,4.95405]
[1778791624717,41.77,81303.79,0.0,0.02719,2e-05,4.96909]
[1778791630308,41.76,81305.19,0.0,0.02721,2e-05,4.97083]
[1778791635343,41.76,81308.04,0.0,0.02725,2e-05,4.97707]
[1778791640377,41.75,81311.78,0.0,0.0273,2e-05,4.98604]
[1778791647427,41.75,81303.24,0.0,0.02712,2e-05,4.95792]
[1778791653468,41.74,81300.84,0.0,0.02705,2e-05,4.9461]
[1778791661525,41.74,81300.92,0.0,0.02703,2e-05,4.94326]
[1778791664550,41.73,81282.6,0.0,0.02668,2e-05,4.8885]
[1778791665553,41.73,81272.32,0.0,0.02649,2e-05,4.85829]
[1778791674253,41.73,81266.84,0.0,0.02638,2e-05,4.84152]
[1778791674270,41.73,81266.84,0.0,0.02638,2e-05,4.84152]
[1778791674352,41.73,81268.07,0.0,0.02639,2e-05,4.84409]
[1778791679648,41.73,81268.07,0.0,0.02639,2e-05,4.84309]
[1778791684517,41.72,81271.35,0.0,0.02644,2e-05,4.85176]
[1778791684618,41.72,81272.54,0.0,0.02646,2e-05,4.855]
[1778791690729,41.72,81274.96,0.0,0.0265,2e-05,4.86069]
[1778791693750,41.72,81289.75,0.0,0.02677,2e-05,4.90312]
[1778791694571,41.72,81289.75,0.0,0.02677,2e-05,4.90312]
[1778791694757,41.72,81288.72,0.0,0.02675,2e-05,4.89982]
[1778791697778,41.72,81303.84,0.0,0.02703,2e-05,4.94326]
[1778791702816,41.71,81301.38,0.0,0.02697,2e-05,4.93426]
[1778791707853,41.71,81296.01,0.0,0.02686,2e-05,4.91679]
[1778791712475,41.71,81295.2,0.0,0.02684,2e-05,4.91345]
[1778791712573,41.71,81295.2,0.0,0.02684,2e-05,4.91345]
[1778791712575,41.7,81294.9,0.0,0.02681,2e-05,4.90957]
[1778791713871,41.7,81294.9,0.0,0.02681,2e-05,4.90957]
[1778791713904,41.7,81294.9,0.0,0.02681,2e-05,4.90957]
[1778791714664,41.7,81294.9,0.0,0.02681,2e-05,4.90957]
[1778791714749,41.7,81294.82,0.0,0.02681,2e-05,4.9087]
[1778791719938,41.7,81289.29,0.0,0.02669,2e-05,4.89066]
[1778791725316,41.7,81282.49,0.0,0.02656,2e-05,4.86945]
[1778791731013,41.69,81283.12,0.0,0.02656,2e-05,4.86973]
[1778791732161,41.69,81283.12,0.0,0.02656,2e-05,4.86973]
[1778791732241,41.69,81283.54,0.0,0.02657,2e-05,4.87069]
[1778791734540,41.69,81283.54,0.0,0.02657,2e-05,4.87069]
[1778791734638,41.69,81283.54,0.0,0.02656,2e-05,4.87016]
[1778791739068,41.69,81296.48,0.0,0.02679,2e-05,4.90656]
[1778791744105,41.68,81299.01,0.0,0.02683,2e-05,4.9123]
[1778791749140,41.68,81297.69,0.0,0.0268,2e-05,4.90674]
[1778791754174,41.68,81296.94,0.0,0.02677,2e-05,4.90289]
[1778791759209,41.67,81303.3,0.0,0.02688,2e-05,4.91988]
[1778791764543,41.67,81301.94,0.0,0.02684,2e-05,4.91448]
[1778791764644,41.67,81301.59,0.0,0.02684,2e-05,4.91311]
[1778791767988,41.66,81302.06,0.0,0.02683,2e-05,4.91264]
[1778791768273,41.66,81300.86,0.0,0.02681,2e-05,4.90851]
[1778791775667,41.65,81301.21,0.0,0.02677,2e-05,4.90224]
[1778791777525,41.65,81301.21,0.0,0.02677,2e-05,4.90194]
[1778791777584,41.65,81301.21,0.0,0.02677,2e-05,4.90194]
[1778791777626,41.65,81300.33,0.0,0.02675,2e-05,4.89906]
[1778791782795,41.65,81300.8,0.0,0.02675,2e-05,4.89924]
[1778791782819,41.65,81300.8,0.0,0.02675,2e-05,4.89924]
[1778791782896,41.65,81302.44,0.0,0.02678,2e-05,4.90375]
[1778791790429,41.64,81300.54,0.0,0.02673,2e-05,4.89586]
[1778791793151,41.64,81299.73,0.0,0.02671,2e-05,4.89293]
[1778791793226,41.64,81299.73,0.0,0.02671,2e-05,4.89293]
[1778791793289,41.64,81300.11,0.0,0.02671,2e-05,4.89376]
[1778791795226,41.64,81300.11,0.0,0.02671,2e-05,4.89376]
[1778791795321,41.64,81300.11,0.0,0.02671,2e-05,4.8932]
[1778791800500,41.64,81299.86,0.0,0.0267,2e-05,4.89108]
[1778791804528,41.63,81310.18,0.0,0.02688,2e-05,4.92019]
[1778791806064,41.63,81315.56,0.0,0.02698,2e-05,4.9357]
[1778791806109,41.63,81315.56,0.0,0.02698,2e-05,4.9357]
[1778791806542,41.63,81315.56,0.0,0.02698,2e-05,4.93536]
[1778791811578,41.63,81315.9,0.0,0.02697,2e-05,4.93473]
[1778791816613,41.63,81316.78,0.0,0.02698,2e-05,4.93568]
[1778791818048,41.63,81316.78,0.0,0.02698,2e-05,4.93568]
[1778791818126,41.63,81316.78,0.0,0.02698,2e-05,4.93568]
[1778791818627,41.62,81317.43,0.0,0.02699,2e-05,4.93692]
[1778791821146,41.62,81317.01,0.0,0.02698,2e-05,4.93501]
[1778791821653,41.62,81317.38,0.0,0.02698,2e-05,4.93576]
[1778791826683,41.62,81324.11,0.0,0.0271,2e-05,4.95387]
[1778791827728,41.62,81324.11,0.0,0.0271,2e-05,4.95387]
[1778791827776,41.62,81324.11,0.0,0.0271,2e-05,4.95387]
[1778791827801,41.62,81323.95,0.0,0.02709,2e-05,4.95302]
[1778791833733,41.61,81336.74,0.0,0.02731,2e-05,4.9862]
[1778791834641,41.61,81336.74,0.0,0.02731,2e-05,4.9862]
[1778791834739,41.61,81337.82,0.0,0.02732,2e-05,4.98896]
[1778791839774,41.61,81340.23,0.0,0.02736,2e-05,4.99389]
[1778791844810,41.6,81342.47,0.0,0.02738,2e-05,4.9983]
[1778791850851,41.59,81341.87,0.0,0.02736,2e-05,4.99386]
[1778791854660,41.59,81344.71,0.0,0.0274,2e-05,5.00096]
[1778791854879,41.59,81340.56,0.0,0.02732,2e-05,4.98818]
[1778791857599,41.59,81336.39,0.0,0.02723,2e-05,4.97497]
[1778791857902,41.59,81336.39,0.0,0.02723,2e-05,4.97457]
[1778791863944,41.58,81335.07,0.0,0.02719,2e-05,4.9683]
[1778791868981,41.58,81334.78,0.0,0.02717,2e-05,4.9655]
[1778791877039,41.57,81340.04,0.0,0.02725,2e-05,4.97795]
[1778791883083,41.57,81343.18,0.0,0.02729,2e-05,4.98475]
[1778791889125,41.56,81340.23,0.0,0.02722,2e-05,4.97305]
[1778791896512,41.55,81339.8,0.0,0.02718,2e-05,4.96643]
[1778791899651,41.55,81338.07,0.0,0.02714,2e-05,4.96047]
[1778791899942,41.55,81338.07,0.0,0.02714,2e-05,4.96047]
[1778791899974,41.55,81337.91,0.0,0.02714,2e-05,4.95958]
[1778791901209,41.55,81350.79,0.0,0.02738,2e-05,4.9974]
[1778791902216,41.55,81371.53,0.0,0.02777,2e-05,5.05893]
[1778791904230,41.54,81382.26,0.0,0.02797,2e-05,5.08942]
[1778791905749,41.54,81382.26,0.0,0.02797,2e-05,5.08942]
[1778791905765,41.54,81376.32,0.0,0.02785,2e-05,5.07091]
[1778791907343,41.54,81377.19,0.0,0.02786,2e-05,5.07293]
[1778791913294,41.53,81378.91,0.0,0.02787,2e-05,5.07406]
[1778791918328,41.53,81377.87,0.0,0.02783,2e-05,5.06808]
[1778791923363,41.52,81377.26,0.0,0.0278,2e-05,5.06348]
[1778791924605,41.52,81377.26,0.0,0.0278,2e-05,5.06348]
[1778791924653,41.52,81376.79,0.0,0.02779,2e-05,5.06152]
[1778791928400,41.51,81387.13,0.0,0.02798,2e-05,5.09042]
[1778791933442,41.51,81396.14,0.0,0.02813,2e-05,5.11464]
[1778791934267,41.51,81396.14,0.0,0.02813,2e-05,5.11464]
[1778791934346,41.51,81396.14,0.0,0.02813,2e-05,5.11464]
[1778791934450,41.51,81396.7,0.0,0.02814,2e-05,5.1157]
[1778791936812,41.5,81407.32,0.0,0.02834,2e-05,5.14662]
[1778791943511,41.49,81405.96,0.0,0.02828,2e-05,5.1377]
[1778791944309,41.49,81405.96,0.0,0.02828,2e-05,5.1377]
[1778791944330,41.49,81405.96,0.0,0.02828,2e-05,5.1377]
[1778791944519,41.49,81406.9,0.0,0.02829,2e-05,5.13988]
[1778791949553,41.48,81408.32,0.0,0.0283,2e-05,5.14083]
[1778791954588,41.48,81411.38,0.0,0.02833,2e-05,5.14441]
[1778791959623,41.47,81416.37,0.0,0.0284,2e-05,5.15632]
[1778791964658,41.46,81416.4,0.0,0.02838,2e-05,5.15309]
[1778791969693,41.46,81414.51,0.0,0.02832,2e-05,5.14416]
[1778791974728,41.45,81414.62,0.0,0.0283,2e-05,5.14137]
[1778791979765,41.44,81416.17,0.0,0.02831,2e-05,5.14298]
[1778791984799,41.44,81420.92,0.0,0.02839,2e-05,5.15432]
[1778791989834,41.43,81427.67,0.0,0.0285,2e-05,5.17161]
[1778791994871,41.42,81427.16,0.0,0.02847,2e-05,5.16675]
[1778792001918,41.41,81426.5,0.0,0.02842,2e-05,5.1602]
[1778792006954,41.4,81425.95,0.0,0.02839,2e-05,5.15534]
[1778792011990,41.4,81417.05,0.0,0.02818,2e-05,5.12262]
[1778792014617,41.4,81416.08,0.0,0.02816,2e-05,5.11849]
[1778792015013,41.39,81416.14,0.0,0.02815,2e-05,5.1181]
[1778792020047,41.39,81426.1,0.0,0.02833,2e-05,5.14552]
[1778792026088,41.38,81427.16,0.0,0.02833,2e-05,5.14503]
[1778792031123,41.37,81426.4,0.0,0.02829,2e-05,5.13961]
[1778792033281,41.37,81422.35,0.0,0.0282,2e-05,5.12605]
[1778792034144,41.37,81420.38,0.0,0.02816,2e-05,5.11947]
[1778792034597,41.37,81420.38,0.0,0.02816,2e-05,5.11947]
[1778792035151,41.37,81415.06,0.0,0.02805,2e-05,5.10274]
[1778792040186,41.36,81410.49,0.0,0.02795,2e-05,5.08624]
[1778792045221,41.36,81408.92,0.0,0.0279,2e-05,5.07897]
[1778792050261,41.35,81410.61,0.0,0.02791,2e-05,5.0816]
[1778792055291,41.35,81406.39,0.0,0.02782,2e-05,5.06639]
[1778792060326,41.34,81396.93,0.0,0.02762,2e-05,5.03549]
[1778792063347,41.34,81382.47,0.0,0.02733,2e-05,4.99053]
[1778792064549,41.34,81382.47,0.0,0.02733,2e-05,4.99053]
[1778792064629,41.34,81379.9,0.0,0.02728,2e-05,4.9825]
[1778792070397,41.33,81371.06,0.0,0.02709,2e-05,4.95421]
[1778792074676,41.33,81368.31,0.0,0.02702,2e-05,4.94284]
[1778792074705,41.33,81368.45,0.0,0.02702,2e-05,4.94298]
[1778792080467,41.33,81368.53,0.0,0.02701,2e-05,4.94159]
[1778792085502,41.32,81368.0,0.0,0.027,2e-05,4.93872]
[1778792090539,41.32,81364.3,0.0,0.02692,2e-05,4.92655]
[1778792096580,41.32,81363.35,0.0,0.02689,2e-05,4.92237]
[1778792101614,41.31,81357.54,0.0,0.02677,2e-05,4.90406]
[1778792106651,41.31,81353.87,0.0,0.0267,2e-05,4.8923]
[1778792111684,41.31,81352.91,0.0,0.02667,2e-05,4.88855]
[1778792118079,41.31,81350.77,0.0,0.02663,2e-05,4.88112]
[1778792123769,41.31,81350.42,0.0,0.02661,2e-05,4.87899]
[1778792128807,41.3,81353.55,0.0,0.02667,2e-05,4.88726]
[1778792134846,41.3,81352.08,0.0,0.02662,2e-05,4.87937]
[1778792139881,41.3,81351.08,0.0,0.02659,2e-05,4.87546]
[1778792144918,41.3,81352.2,0.0,0.02661,2e-05,4.87776]
[1778792149952,41.29,81351.82,0.0,0.02659,2e-05,4.87563]
[1778792154986,41.29,81350.38,0.0,0.02656,2e-05,4.87039]
[1778792160035,41.29,81349.17,0.0,0.02653,2e-05,4.8659]
[1778792165064,41.29,81348.35,0.0,0.02651,2e-05,4.86256]
[1778792170092,41.29,81347.6,0.0,0.02649,2e-05,4.85944]
[1778792172164,41.29,81349.0,0.0,0.02651,2e-05,4.86337]
[1778792172265,41.28,81347.7,0.0,0.02649,2e-05,4.85936]
[1778792176514,41.28,81348.76,0.0,0.0265,2e-05,4.86174]
[1778792177140,41.28,81348.73,0.0,0.0265,2e-05,4.86147]
[1778792182176,41.28,81347.31,0.0,0.02647,2e-05,4.85641]
[1778792183653,41.28,81345.43,0.0,0.02643,2e-05,4.85072]
[1778792183686,41.28,81345.43,0.0,0.02643,2e-05,4.85072]
[1778792184191,41.28,81345.36,0.0,0.02643,2e-05,4.85035]
[1778792185197,41.28,81356.34,0.0,0.02664,2e-05,4.88245]
[1778792188538,41.28,81361.29,0.0,0.02673,2e-05,4.89682]
[1778792188651,41.28,81361.29,0.0,0.02673,2e-05,4.89682]
[1778792188726,41.28,81360.41,0.0,0.02671,2e-05,4.89351]
[1778792194261,41.28,81365.84,0.0,0.02679,2e-05,4.90596]
[1778792201310,41.27,81366.87,0.0,0.0268,2e-05,4.9072]
[1778792203323,41.27,81356.69,0.0,0.0266,2e-05,4.87664]
[1778792208358,41.27,81350.03,0.0,0.02647,2e-05,4.85614]
[1778792213393,41.27,81352.75,0.0,0.02651,2e-05,4.86321]
[1778792218428,41.26,81355.6,0.0,0.02656,2e-05,4.87068]
[1778792223496,41.26,81355.26,0.0,0.02655,2e-05,4.86883]
[1778792223727,41.26,81355.26,0.0,0.02655,2e-05,4.86883]
[1778792223789,41.26,81355.26,0.0,0.02655,2e-05,4.86883]
[1778792223919,41.26,81355.26,0.0,0.02655,2e-05,4.86883]
[1778792223929,41.26,81352.83,0.0,0.0265,2e-05,4.86152]
[1778792225516,41.26,81352.83,0.0,0.0265,2e-05,4.86152]
[1778792225612,41.26,81348.55,0.0,0.02642,2e-05,4.84867]
[1778792230239,41.26,81350.65,0.0,0.02646,2e-05,4.85445]
[1778792235552,41.26,81351.94,0.0,0.02648,2e-05,4.85731]
[1778792241594,41.26,81352.35,0.0,0.02648,2e-05,4.8577]
[1778792249004,41.25,81354.59,0.0,0.02652,2e-05,4.86333]
[1778792255691,41.25,81351.61,0.0,0.02644,2e-05,4.85139]
[1778792260726,41.25,81348.53,0.0,0.02638,2e-05,4.84182]
[1778792265762,41.25,81345.59,0.0,0.02632,2e-05,4.83271]
[1778792273817,41.25,81344.38,0.0,0.02629,2e-05,4.82839]
[1778792279213,41.25,81344.93,0.0,0.0263,2e-05,4.82951]
[1778792284894,41.25,81345.72,0.0,0.02631,2e-05,4.8313]
[1778792289930,41.24,81348.5,0.0,0.02636,2e-05,4.8389]
[1778792294965,41.24,81346.54,0.0,0.02632,2e-05,4.83258]
[1778792301006,41.24,81344.21,0.0,0.02627,2e-05,4.82512]
[1778792307050,41.24,81344.19,0.0,0.02627,2e-05,4.82442]
[1778792316114,41.24,81343.99,0.0,0.02625,2e-05,4.8206]
[1778792321149,41.24,81346.97,0.0,0.0263,2e-05,4.82879]
[1778792326183,41.24,81346.24,0.0,0.02628,2e-05,4.82611]
[1778792331218,41.23,81348.1,0.0,0.02631,2e-05,4.83099]
[1778792336253,41.23,81355.58,0.0,0.02645,2e-05,4.8522]
[1778792341289,41.23,81357.73,0.0,0.02648,2e-05,4.85776]
[1778792341581,41.23,81357.73,0.0,0.02648,2e-05,4.85776]
[1778792342296,41.23,81359.24,0.0,0.02651,2e-05,4.86206]
[1778792347331,41.23,81359.99,0.0,0.02652,2e-05,4.86353]
[1778792357402,41.23,81359.47,0.0,0.0265,2e-05,4.86051]
[1778792362436,41.22,81356.68,0.0,0.02644,2e-05,4.85159]
[1778792367472,41.22,81355.93,0.0,0.02643,2e-05,4.8487]
[1778792372511,41.22,81350.03,0.0,0.0263,2e-05,4.82845]
[1778792377545,41.22,81354.77,0.0,0.02638,2e-05,4.84189]
[1778792382579,41.22,81358.75,0.0,0.02646,2e-05,4.85297]
[1778792387614,41.22,81355.03,0.0,0.02638,2e-05,4.84143]
[1778792392654,41.22,81355.01,0.0,0.02638,2e-05,4.84066]
[1778792397686,41.22,81368.31,0.0,0.02662,2e-05,4.8791]
[1778792400072,41.21,81380.07,0.0,0.02684,2e-05,4.91346]
[1778792401183,41.21,81380.07,0.0,0.02684,2e-05,4.91346]
[1778792401412,41.21,81380.07,0.0,0.02684,2e-05,4.91346]
[1778792401527,41.21,81381.47,0.0,0.02687,2e-05,4.91737]
[1778792402757,41.21,81417.44,0.0,0.02756,2e-05,5.02489]
[1778792404755,41.21,81428.06,0.0,0.02776,2e-05,5.05605]
[1778792406771,41.21,81441.68,0.0,0.02802,2e-05,5.09584]
[1778792411804,41.2,81438.64,0.0,0.02794,2e-05,5.0839]
[1778792415823,41.2,81435.64,0.0,0.02787,2e-05,5.0732]
[1778792415875,41.2,81433.43,0.0,0.02782,2e-05,5.06598]
[1778792417853,41.2,81433.43,0.0,0.02782,2e-05,5.06546]
[1778792417870,41.2,81431.49,0.0,0.02778,2e-05,5.05907]
[1778792422881,41.19,81421.62,0.0,0.02757,2e-05,5.02687]
[1778792427916,41.19,81422.64,0.0,0.02757,2e-05,5.02771]
[1778792434965,41.18,81427.93,0.0,0.02764,2e-05,5.03819]
[1778792440377,41.17,81419.95,0.0,0.02748,2e-05,5.01215]
[1778792447050,41.17,81420.44,0.0,0.02747,2e-05,5.01096]
[1778792452086,41.16,81418.13,0.0,0.02741,2e-05,5.0022]
[1778792457119,41.16,81409.94,0.0,0.02724,2e-05,4.97602]
[1778792463161,41.16,81411.37,0.0,0.02726,2e-05,4.97856]
[1778792468196,41.15,81413.43,0.0,0.02729,2e-05,4.98328]
[1778792473232,41.15,81422.4,0.0,0.02745,2e-05,5.00862]
[1778792480659,41.15,81411.36,0.0,0.02722,2e-05,4.97321]
[1778792484308,41.14,81399.48,0.0,0.02699,2e-05,4.93667]
[1778792489343,41.14,81391.08,0.0,0.02682,2e-05,4.9107]
[1778792494378,41.14,81381.99,0.0,0.02663,2e-05,4.88061]
[1778792500802,41.14,81378.92,0.0,0.02657,2e-05,4.87064]
[1778792508479,41.14,81374.95,0.0,0.02649,2e-05,4.85808]
[1778792514518,41.13,81372.18,0.0,0.02643,2e-05,4.84927]
[1778792519553,41.13,81364.32,0.0,0.02628,2e-05,4.82574]
[1778792525596,41.13,81362.54,0.0,0.02625,2e-05,4.82016]
[1778792528159,41.13,81363.13,0.0,0.02626,2e-05,4.82183]
[1778792528621,41.13,81362.9,0.0,0.02625,2e-05,4.82103]
[1778792529624,41.13,81352.5,0.0,0.02606,2e-05,4.79057]
[1778792533227,41.13,81347.13,0.0,0.02596,2e-05,4.77493]
[1778792533653,41.13,81347.12,0.0,0.02596,2e-05,4.77491]
[1778792538693,41.13,81347.62,0.0,0.02597,2e-05,4.77643]
[1778792543736,41.13,81343.97,0.0,0.0259,2e-05,4.76592]
[1778792548767,41.13,81338.74,0.0,0.02581,2e-05,4.75096]
[1778792553802,41.13,81336.14,0.0,0.02575,2e-05,4.74143]
[1778792559848,41.13,81335.98,0.0,0.02575,2e-05,4.74142]
[1778792562865,41.13,81352.27,0.0,0.02605,2e-05,4.7888]
[1778792567900,41.13,81354.36,0.0,0.02609,2e-05,4.79477]
[1778792581373,41.13,81358.03,0.0,0.02615,2e-05,4.80504]
[1778792591443,41.13,81359.51,0.0,0.02618,2e-05,4.80903]
[1778792597661,41.13,81355.03,0.0,0.02609,2e-05,4.79578]
[1778792597709,41.13,81355.03,0.0,0.02609,2e-05,4.79578]
[1778792597754,41.13,81360.4,0.0,0.02619,2e-05,4.81144]
[1778792599119,41.13,81371.27,0.0,0.0264,2e-05,4.84322]
[1778792602559,41.13,81373.39,0.0,0.02643,2e-05,4.84922]
[1778792602582,41.13,81373.3,0.0,0.02643,2e-05,4.84884]
[1778792605971,41.13,81371.61,0.0,0.0264,2e-05,4.8435]
[1778792606168,41.13,81371.29,0.0,0.02639,2e-05,4.84244]
[1778792611583,41.13,81360.62,0.0,0.02618,2e-05,4.80828]
[1778792617245,41.13,81360.95,0.0,0.02618,2e-05,4.80893]
[1778792622280,41.13,81357.85,0.0,0.02612,2e-05,4.79966]
[1778792627316,41.13,81356.6,0.0,0.0261,2e-05,4.79582]
[1778792632350,41.13,81355.39,0.0,0.02607,2e-05,4.79211]
[1778792637385,41.13,81353.73,0.0,0.02604,2e-05,4.7871]
[1778792644434,41.13,81352.27,0.0,0.02601,2e-05,4.78264]
[1778792651863,41.13,81351.57,0.0,0.026,2e-05,4.78039]
[1778792657526,41.13,81349.38,0.0,0.02596,2e-05,4.77386]
[1778792665582,41.12,81349.26,0.0,0.02595,2e-05,4.77331]
[1778792672006,41.12,81349.3,0.0,0.02594,2e-05,4.77094]
[1778792677663,41.12,81349.3,0.0,0.02594,2e-05,4.77083]
[1778792680548,41.12,81349.3,0.0,0.02594,2e-05,4.77083]
[1778792680688,41.12,81354.5,0.0,0.02604,2e-05,4.78591]
[1778792681695,41.12,81342.18,0.0,0.02581,2e-05,4.75008]
[1778792686443,41.12,81334.73,0.0,0.02567,2e-05,4.72881]
[1778792686731,41.12,81336.54,0.0,0.02571,2e-05,4.73413]
[1778792692146,41.13,81336.14,0.0,0.0257,2e-05,4.73344]
[1778792698813,41.13,81336.14,0.0,0.02571,2e-05,4.7339]
[1778792700827,41.13,81352.07,0.0,0.026,2e-05,4.78028]
[1778792702142,41.13,81354.02,0.0,0.02604,2e-05,4.78597]
[1778792702841,41.13,81411.07,0.0,0.02711,2e-05,4.95436]
[1778792707879,41.11,81401.36,0.0,0.02689,2e-05,4.91923]
[1778792708347,41.11,81401.36,0.0,0.02689,2e-05,4.91923]
[1778792708887,41.11,81399.11,0.0,0.02684,2e-05,4.91232]
[1778792713921,41.11,81392.5,0.0,0.02671,2e-05,4.89166]
[1778792716942,41.11,81382.15,0.0,0.02651,2e-05,4.86056]
[1778792721350,41.11,81321.6,0.0,0.02539,2e-05,4.68378]
[1778792727013,41.12,81328.3,0.0,0.02554,2e-05,4.70813]
[1778792739101,41.12,81333.29,0.0,0.02563,2e-05,4.72142]
[1778792745143,41.12,81336.94,0.0,0.0257,2e-05,4.73235]
[1778792750178,41.12,81338.39,0.0,0.02573,2e-05,4.7368]
[1778792753033,41.12,81338.42,0.0,0.02573,2e-05,4.73698]
[1778792753148,41.12,81338.42,0.0,0.02573,2e-05,4.73698]
[1778792753166,41.12,81338.84,0.0,0.02574,2e-05,4.73824]
[1778792756162,41.12,81338.84,0.0,0.02574,2e-05,4.73824]
[1778792756236,41.12,81345.87,0.0,0.02587,2e-05,4.75874]
[1778792758236,41.12,81359.67,0.0,0.02612,2e-05,4.79888]
[1778792760249,41.12,81371.55,0.0,0.02634,2e-05,4.83345]
[1778792762631,41.12,81372.03,0.0,0.02635,2e-05,4.83475]
[1778792762732,41.12,81372.72,0.0,0.02636,2e-05,4.83666]
[1778792763489,41.12,81372.72,0.0,0.02636,2e-05,4.83666]
[1778792763510,41.12,81372.72,0.0,0.02636,2e-05,4.83666]
[1778792763533,41.12,81373.72,0.0,0.02638,2e-05,4.83948]
[1778792769313,41.12,81374.82,0.0,0.0264,2e-05,4.84203]
[1778792775356,41.12,81375.58,0.0,0.02641,2e-05,4.84353]
[1778792781780,41.12,81379.43,0.0,0.02647,2e-05,4.85412]
[1778792784582,41.12,81380.12,0.0,0.02649,2e-05,4.8559]
[1778792784807,41.12,81380.12,0.0,0.02649,2e-05,4.8559]
[1778792784908,41.12,81380.53,0.0,0.02649,2e-05,4.85596]
[1778792786578,41.11,81380.53,0.0,0.02648,2e-05,4.85481]
[1778792790930,41.1,81390.73,0.0,0.02664,2e-05,4.8806]
[1778792791006,41.1,81390.66,0.0,0.02662,2e-05,4.87701]
[1778792791571,41.1,81390.66,0.0,0.02662,2e-05,4.87701]
[1778792791586,41.1,81391.45,0.0,0.02664,2e-05,4.87918]
[1778792792238,41.1,81391.45,0.0,0.02664,2e-05,4.87918]
[1778792792315,41.1,81391.45,0.0,0.02664,2e-05,4.87918]
[1778792792473,41.1,81391.45,0.0,0.02664,2e-05,4.87902]
[1778792798516,41.1,81393.36,0.0,0.02667,2e-05,4.88372]
[1778792803554,41.1,81395.33,0.0,0.0267,2e-05,4.88878]
[1778792808589,41.09,81396.63,0.0,0.02672,2e-05,4.89184]
[1778792813624,41.09,81398.05,0.0,0.02674,2e-05,4.89527]
[1778792818662,41.09,81398.61,0.0,0.02674,2e-05,4.89619]
[1778792824700,41.09,81401.0,0.0,0.02678,2e-05,4.90243]
[1778792829735,41.09,81394.12,0.0,0.02665,2e-05,4.88142]
[1778792834770,41.09,81391.62,0.0,0.0266,2e-05,4.87359]
[1778792842207,41.09,81390.32,0.0,0.02657,2e-05,4.86917]
[1778792847863,41.09,81385.17,0.0,0.02647,2e-05,4.85365]
[1778792852898,41.08,81381.66,0.0,0.02639,2e-05,4.84085]
[1778792858942,41.08,81378.05,0.0,0.02632,2e-05,4.83006]
[1778792863975,41.08,81370.94,0.0,0.02619,2e-05,4.80907]
[1778792868003,41.08,81360.07,0.0,0.02599,2e-05,4.77732]
[1778792872031,41.08,81348.14,0.0,0.02577,2e-05,4.74282]
[1778792877067,41.09,81346.64,0.0,0.02574,2e-05,4.73893]
[1778792882103,41.09,81347.75,0.0,0.02577,2e-05,4.74252]
[1778792885124,41.09,81359.4,0.0,0.02598,2e-05,4.77651]
[1778792891166,41.09,81362.94,0.0,0.02605,2e-05,4.78697]
[1778792896201,41.09,81365.56,0.0,0.0261,2e-05,4.79474]
[1778792902629,41.09,81359.13,0.0,0.02598,2e-05,4.77623]
[1778792908285,41.09,81357.24,0.0,0.02595,2e-05,4.77098]
[1778792914340,41.09,81355.42,0.0,0.0259,2e-05,4.76361]
[1778792919362,41.09,81355.89,0.0,0.02591,2e-05,4.76515]
[1778792924396,41.09,81365.03,0.0,0.02608,2e-05,4.79177]
[1778792929434,41.09,81366.56,0.0,0.02611,2e-05,4.79616]
[1778792934468,41.09,81367.3,0.0,0.02612,2e-05,4.79826]
[1778792939504,41.09,81366.37,0.0,0.02611,2e-05,4.79552]
[1778792944540,41.09,81366.05,0.0,0.0261,2e-05,4.79458]
[1778792949575,41.09,81366.17,0.0,0.0261,2e-05,4.79494]
[1778792954609,41.09,81366.06,0.0,0.0261,2e-05,4.79465]
[1778792959644,41.09,81366.57,0.0,0.02611,2e-05,4.79617]
[1778792965686,41.09,81366.75,0.0,0.02611,2e-05,4.79673]
[1778792970724,41.09,81366.69,0.0,0.02611,2e-05,4.79659]
[1778792975758,41.09,81373.0,0.0,0.02622,2e-05,4.81277]
[1778792980793,41.09,81374.37,0.0,0.02624,2e-05,4.81671]
[1778792985829,41.09,81371.18,0.0,0.02618,2e-05,4.80737]
[1778792990865,41.09,81374.54,0.0,0.02625,2e-05,4.81725]
[1778792995900,41.09,81375.39,0.0,0.02626,2e-05,4.81975]
[1778793001942,41.09,81373.56,0.0,0.02623,2e-05,4.81447]
[1778793006977,41.09,81374.3,0.0,0.02624,2e-05,4.81666]
[1778793012017,41.09,81373.4,0.0,0.02623,2e-05,4.81405]
[1778793016908,41.09,81372.44,0.0,0.02621,2e-05,4.81126]
[1778793017046,41.09,81372.44,0.0,0.02621,2e-05,4.81126]
[1778793017126,41.09,81372.11,0.0,0.0262,2e-05,4.81031]
[1778793023089,41.09,81372.11,0.0,0.0262,2e-05,4.80934]
[1778793024564,41.09,81372.23,0.0,0.02619,2e-05,4.80868]
[1778793024612,41.08,81372.23,0.0,0.02619,2e-05,4.80768]
[1778793028879,41.08,81373.75,0.0,0.0262,2e-05,4.80913]
[1778793028983,41.08,81373.75,0.0,0.0262,2e-05,4.80913]
[1778793029131,41.07,81373.83,0.0,0.02619,2e-05,4.80837]
[1778793037006,41.07,81373.17,0.0,0.02616,2e-05,4.80322]
[1778793037026,41.07,81373.17,0.0,0.02616,2e-05,4.80322]
[1778793037102,41.07,81373.17,0.0,0.02616,2e-05,4.80331]
[1778793043231,41.07,81372.25,0.0,0.02614,2e-05,4.8008]
[1778793048267,41.07,81371.86,0.0,0.02614,2e-05,4.79982]
[1778793053302,41.07,81371.39,0.0,0.02613,2e-05,4.7986]
[1778793060353,41.07,81371.4,0.0,0.02613,2e-05,4.79884]
[1778793065389,41.07,81372.71,0.0,0.02616,2e-05,4.80277]
[1778793070426,41.07,81372.38,0.0,0.02615,2e-05,4.80188]
[1778793077473,41.07,81375.09,0.0,0.0262,2e-05,4.80986]
[1778793083890,41.07,81375.07,0.0,0.0262,2e-05,4.80979]
[1778793090564,41.07,81377.41,0.0,0.02625,2e-05,4.8166]
[1778793093963,41.07,81362.12,0.0,0.02595,2e-05,4.76959]
[1778793099648,41.08,81358.43,0.0,0.02588,2e-05,4.75911]
[1778793104684,41.08,81353.0,0.0,0.02578,2e-05,4.74375]
[1778793109719,41.08,81351.58,0.0,0.02576,2e-05,4.74011]
[1778793114758,41.08,81351.18,0.0,0.02576,2e-05,4.73957]
[1778793120800,41.08,81351.8,0.0,0.02577,2e-05,4.74201]
[1778793125835,41.08,81353.23,0.0,0.0258,2e-05,4.74669]
[1778793130870,41.08,81351.8,0.0,0.02578,2e-05,4.74307]
[1778793136912,41.08,81349.31,0.0,0.02574,2e-05,4.73649]
[1778793142963,41.09,81348.07,0.0,0.02572,2e-05,4.73352]
[1778793147999,41.09,81348.33,0.0,0.02573,2e-05,4.73479]
[1778793153034,41.09,81343.48,0.0,0.02563,2e-05,4.71885]
[1778793160125,41.09,81336.96,0.0,0.02552,2e-05,4.70103]
[1778793167134,41.09,81331.03,0.0,0.02542,2e-05,4.6851]
[1778793172170,41.09,81334.35,0.0,0.02548,2e-05,4.69545]
[1778793177205,41.1,81335.26,0.0,0.0255,2e-05,4.69877]
[1778793182238,41.1,81335.48,0.0,0.02551,2e-05,4.70009]
[1778793187274,41.1,81335.31,0.0,0.02551,2e-05,4.70027]
[1778793192310,41.1,81344.3,0.0,0.02568,2e-05,4.72683]
[1778793197345,41.1,81349.66,0.0,0.02578,2e-05,4.74279]
[1778793202380,41.1,81351.79,0.0,0.02582,2e-05,4.74924]
[1778793207416,41.1,81347.39,0.0,0.02574,2e-05,4.73679]
[1778793212451,41.1,81350.01,0.0,0.02578,2e-05,4.74245]
[1778793218493,41.1,81350.97,0.0,0.0258,2e-05,4.74571]
[1778793223528,41.1,81351.88,0.0,0.02582,2e-05,4.74876]
[1778793228564,41.11,81345.2,0.0,0.0257,2e-05,4.72983]
[1778793232594,41.11,81331.62,0.0,0.02546,2e-05,4.69116]
[1778793237629,41.11,81328.85,0.0,0.02541,2e-05,4.68405]
[1778793242664,41.11,81320.28,0.0,0.02526,2e-05,4.66028]
[1778793250720,41.11,81318.2,0.0,0.02523,2e-05,4.65579]
[1778793255755,41.12,81310.84,0.0,0.02511,2e-05,4.63574]
[1778793260790,41.12,81311.41,0.0,0.02512,2e-05,4.63839]
[1778793265827,41.12,81307.86,0.0,0.02507,2e-05,4.62949]
[1778793271869,41.12,81303.74,0.0,0.02499,2e-05,4.61662]
[1778793276904,41.13,81301.43,0.0,0.02495,2e-05,4.61124]
[1778793282517,41.13,81301.05,0.0,0.02495,2e-05,4.61116]
[1778793282946,41.13,81297.76,0.0,0.0249,2e-05,4.60232]
[1778793288072,41.13,81293.29,0.0,0.02483,2e-05,4.59075]
[1778793288081,41.13,81294.59,0.0,0.02485,2e-05,4.595]
[1778793294027,41.14,81298.97,0.0,0.02494,2e-05,4.6091]
[1778793299062,41.14,81301.11,0.0,0.02499,2e-05,4.61641]
[1778793304097,41.14,81296.92,0.0,0.02492,2e-05,4.6058]
[1778793309132,41.15,81296.56,0.0,0.02492,2e-05,4.60613]
[1778793314167,41.15,81294.81,0.0,0.0249,2e-05,4.60251]
[1778793319203,41.15,81298.63,0.0,0.02498,2e-05,4.61474]
[1778793324237,41.16,81300.6,0.0,0.02502,2e-05,4.62152]
[1778793329271,41.16,81297.6,0.0,0.02497,2e-05,4.61414]
[1778793334307,41.16,81298.13,0.0,0.02498,2e-05,4.61453]
[1778793339342,41.16,81293.51,0.0,0.02491,2e-05,4.60265]
[1778793344378,41.17,81297.11,0.0,0.02498,2e-05,4.61406]
[1778793349412,41.17,81303.84,0.0,0.0251,2e-05,4.63412]
[1778793354447,41.17,81309.33,0.0,0.02521,2e-05,4.65056]
[1778793359482,41.17,81314.64,0.0,0.02531,2e-05,4.66639]
[1778793364517,41.17,81316.99,0.0,0.02536,2e-05,4.67375]
[1778793369552,41.17,81318.96,0.0,0.0254,2e-05,4.68006]
[1778793374587,41.18,81323.25,0.0,0.02548,2e-05,4.69303]
[1778793379621,41.18,81326.31,0.0,0.02554,2e-05,4.70244]
[1778793384657,41.18,81331.8,0.0,0.02564,2e-05,4.71881]
[1778793389692,41.18,81333.45,0.0,0.02568,2e-05,4.72412]
[1778793393720,41.18,81322.89,0.0,0.02548,2e-05,4.69196]
[1778793399762,41.18,81314.82,0.0,0.02534,2e-05,4.67003]
[1778793404797,41.19,81304.59,0.0,0.02516,2e-05,4.64198]
[1778793409832,41.19,81299.29,0.0,0.02507,2e-05,4.62814]
[1778793414867,41.19,81294.34,0.0,0.02499,2e-05,4.61543]
[1778793419902,41.2,81291.03,0.0,0.02494,2e-05,4.60748]
[1778793424937,41.2,81291.72,0.0,0.02496,2e-05,4.61086]
[1778793429973,41.2,81287.15,0.0,0.02489,2e-05,4.59935]
[1778793435010,41.21,81287.08,0.0,0.0249,2e-05,4.60063]
[1778793440044,41.21,81288.39,0.0,0.02493,2e-05,4.60579]
[1778793445080,41.21,81286.17,0.0,0.0249,2e-05,4.60093]
[1778793450116,41.22,81283.75,0.0,0.02487,2e-05,4.59555]
[1778793455148,41.22,81280.19,0.0,0.0248,2e-05,4.58513]
[1778793460182,41.22,81276.78,0.0,0.02475,2e-05,4.57712]
[1778793465217,41.23,81267.27,0.0,0.0246,2e-05,4.55213]
[1778793470252,41.23,81260.38,0.0,0.02449,2e-05,4.53479]
[1778793475287,41.24,81257.62,0.0,0.02445,2e-05,4.52917]
[1778793480322,41.24,81263.34,0.0,0.02457,2e-05,4.5473]
[1778793485357,41.25,81263.23,0.0,0.02458,2e-05,4.54905]
[1778793490393,41.25,81260.52,0.0,0.02454,2e-05,4.54356]
[1778793496435,41.26,81263.04,0.0,0.0246,2e-05,4.55324]
[1778793501469,41.26,81252.5,0.0,0.02443,2e-05,4.52594]
[1778793506504,41.27,81248.43,0.0,0.02438,2e-05,4.51707]
[1778793511539,41.27,81249.63,0.0,0.0244,2e-05,4.52061]
[1778793517581,41.28,81251.77,0.0,0.02446,2e-05,4.52949]
[1778793522617,41.29,81256.79,0.0,0.02456,2e-05,4.54589]
[1778793527653,41.29,81261.95,0.0,0.02467,2e-05,4.5626]
[1778793532688,41.3,81261.08,0.0,0.02467,2e-05,4.56229]
[1778793537724,41.3,81262.75,0.0,0.02471,2e-05,4.56907]
[1778793543766,41.31,81262.52,0.0,0.02472,2e-05,4.57091]
[1778793548801,41.31,81262.63,0.0,0.02474,2e-05,4.57326]
[1778793553836,41.32,81263.05,0.0,0.02476,2e-05,4.57647]
[1778793558870,41.32,81260.22,0.0,0.02472,2e-05,4.57055]
[1778793560304,41.32,81260.22,0.0,0.02472,2e-05,4.57055]
[1778793560338,41.32,81262.67,0.0,0.02477,2e-05,4.57826]
[1778793561891,41.32,81275.62,0.0,0.025,2e-05,4.61519]
[1778793566448,41.33,81276.14,0.0,0.02502,2e-05,4.61765]
[1778793566485,41.33,81276.08,0.0,0.02502,2e-05,4.61813]
[1778793571961,41.33,81276.09,0.0,0.02502,2e-05,4.61745]
[1778793577359,41.33,81276.17,0.0,0.02503,2e-05,4.61951]
[1778793583040,41.34,81278.69,0.0,0.02509,2e-05,4.6281]
[1778793587970,41.34,81279.03,0.0,0.0251,2e-05,4.63046]
[1778793588059,41.34,81279.03,0.0,0.0251,2e-05,4.63046]
[1778793588111,41.34,81280.32,0.0,0.02513,2e-05,4.63411]
[1778793594116,41.33,81276.93,0.0,0.02504,2e-05,4.6211]
[1778793599151,41.33,81271.93,0.0,0.02493,2e-05,4.60333]
[1778793605195,41.32,81269.4,0.0,0.02486,2e-05,4.59188]
[1778793611235,41.31,81267.8,0.0,0.0248,2e-05,4.58313]
[1778793616278,41.3,81258.29,0.0,0.02461,2e-05,4.55289]
[1778793621314,41.29,81253.71,0.0,0.0245,2e-05,4.5362]
[1778793627711,41.28,81251.83,0.0,0.02445,2e-05,4.5273]
[1778793633397,41.27,81247.87,0.0,0.02434,2e-05,4.5104]
[1778793633979,41.27,81247.87,0.0,0.02434,2e-05,4.5104]
[1778793634006,41.27,81247.87,0.0,0.02434,2e-05,4.5104]
[1778793634404,41.27,81247.72,0.0,0.02434,2e-05,4.50939]
[1778793639439,41.27,81253.04,0.0,0.02444,2e-05,4.52621]
[1778793644475,41.28,81258.6,0.0,0.02455,2e-05,4.54346]
[1778793649511,41.28,81262.63,0.0,0.02463,2e-05,4.55639]
[1778793654546,41.29,81267.55,0.0,0.02473,2e-05,4.57174]
[1778793655642,41.29,81267.55,0.0,0.02473,2e-05,4.57174]
[1778793655752,41.29,81267.55,0.0,0.02473,2e-05,4.57174]
[1778793655823,41.29,81268.14,0.0,0.02474,2e-05,4.5737]
[1778793661594,41.29,81277.43,0.0,0.02492,2e-05,4.60155]
[1778793666629,41.29,81277.37,0.0,0.02493,2e-05,4.60255]
[1778793671665,41.3,81275.78,0.0,0.0249,2e-05,4.59925]
[1778793676701,41.3,81274.94,0.0,0.0249,2e-05,4.59809]
[1778793681737,41.3,81277.51,0.0,0.02495,2e-05,4.60657]
[1778793686772,41.3,81280.28,0.0,0.02501,2e-05,4.61564]
[1778793690476,41.31,81280.97,0.0,0.02503,2e-05,4.61833]
[1778793690595,41.31,81280.97,0.0,0.02503,2e-05,4.61833]
[1778793690803,41.31,81282.01,0.0,0.02505,2e-05,4.62153]
[1778793691807,41.31,81294.76,0.0,0.02527,2e-05,4.6557]
[1778793694751,41.31,81301.64,0.0,0.02539,2e-05,4.67552]
[1778793694827,41.31,81301.49,0.0,0.02539,2e-05,4.67541]
[1778793698706,41.31,81301.39,0.0,0.02539,2e-05,4.67559]
[1778793698733,41.31,81300.57,0.0,0.02538,2e-05,4.6734]
[1778793703890,41.31,81300.39,0.0,0.02538,2e-05,4.67365]
[1778793708925,41.31,81310.84,0.0,0.02557,2e-05,4.70428]
[1778793713961,41.31,81310.56,0.0,0.02557,2e-05,4.70393]
[1778793718995,41.32,81309.02,0.0,0.02555,2e-05,4.69991]
[1778793724030,41.32,81308.51,0.0,0.02554,2e-05,4.69877]
[1778793730072,41.32,81308.54,0.0,0.02554,2e-05,4.69919]
[1778793735109,41.32,81308.37,0.0,0.02554,2e-05,4.69895]
[1778793743164,41.32,81308.29,0.0,0.02554,2e-05,4.69905]
[1778793744556,41.32,81308.29,0.0,0.02554,2e-05,4.69905]
[1778793744668,41.32,81308.29,0.0,0.02554,2e-05,4.69905]
[1778793744731,41.32,81308.37,0.0,0.02554,2e-05,4.69935]
[1778793747520,41.32,81308.82,0.0,0.02555,2e-05,4.70068]
[1778793747609,41.32,81308.82,0.0,0.02555,2e-05,4.70068]
[1778793747711,41.32,81310.4,0.0,0.02558,2e-05,4.70526]
[1778793753234,41.32,81312.12,0.0,0.0256,2e-05,4.70796]
[1778793758632,41.32,81321.98,0.0,0.02578,2e-05,4.73627]
[1778793764311,41.32,81323.11,0.0,0.0258,2e-05,4.73925]
[1778793769347,41.32,81324.94,0.0,0.02583,2e-05,4.74425]
[1778793777406,41.32,81325.18,0.0,0.02583,2e-05,4.74455]
[1778793782437,41.32,81325.62,0.0,0.02584,2e-05,4.74569]
[1778793785459,41.32,81306.32,0.0,0.02549,2e-05,4.69011]
[1778793790493,41.32,81303.36,0.0,0.02544,2e-05,4.68204]
[1778793795529,41.32,81303.66,0.0,0.02544,2e-05,4.68334]
[1778793802578,41.32,81305.03,0.0,0.02547,2e-05,4.68793]
[1778793806605,41.32,81305.33,0.0,0.02548,2e-05,4.68918]
[1778793811640,41.32,81306.06,0.0,0.02549,2e-05,4.68945]
[1778793816675,41.32,81306.12,0.0,0.02549,2e-05,4.69014]
[1778793821710,41.32,81305.32,0.0,0.02548,2e-05,4.6884]
[1778793826745,41.32,81304.44,0.0,0.02547,2e-05,4.68644]
[1778793831780,41.33,81303.79,0.0,0.02546,2e-05,4.68511]
[1778793836815,41.33,81303.32,0.0,0.02545,2e-05,4.68429]
[1778793843870,41.33,81303.4,0.0,0.02546,2e-05,4.68523]
[1778793847901,41.33,81302.35,0.0,0.02544,2e-05,4.68151]
[1778793848016,41.33,81302.35,0.0,0.02544,2e-05,4.68151]
[1778793848117,41.33,81302.12,0.0,0.02543,2e-05,4.67995]
[1778793851486,41.32,81301.48,0.0,0.0254,2e-05,4.67541]
[1778793851546,41.32,81301.48,0.0,0.0254,2e-05,4.67541]
[1778793851920,41.32,81301.39,0.0,0.02539,2e-05,4.67425]
[1778793856957,41.32,81302.99,0.0,0.02542,2e-05,4.67934]
[1778793859123,41.32,81302.82,0.0,0.02542,2e-05,4.67896]
[1778793859206,41.32,81302.34,0.0,0.02541,2e-05,4.67769]
[1778793859212,41.32,81302.19,0.0,0.02541,2e-05,4.67726]
[1778793865014,41.32,81302.44,0.0,0.02542,2e-05,4.67863]
[1778793870049,41.32,81308.15,0.0,0.02553,2e-05,4.69552]
[1778793875085,41.32,81309.41,0.0,0.02554,2e-05,4.69724]
[1778793877674,41.32,81309.51,0.0,0.02554,2e-05,4.69768]
[1778793877808,41.32,81309.51,0.0,0.02554,2e-05,4.69768]
[1778793878105,41.32,81309.3,0.0,0.02554,2e-05,4.69716]
[1778793883141,41.32,81302.75,0.0,0.02542,2e-05,4.67884]
[1778793885445,41.32,81302.53,0.0,0.02542,2e-05,4.67842]
[1778793885492,41.32,81302.53,0.0,0.02542,2e-05,4.67842]
[1778793885545,41.32,81302.44,0.0,0.02542,2e-05,4.67816]
[1778793892203,41.33,81302.3,0.0,0.02542,2e-05,4.67844]
[1778793897238,41.33,81302.96,0.0,0.02543,2e-05,4.68075]
[1778793902274,41.33,81303.6,0.0,0.02545,2e-05,4.68294]
[1778793907308,41.33,81310.96,0.0,0.02558,2e-05,4.70423]
[1778793912343,41.33,81308.17,0.0,0.02553,2e-05,4.69639]
[1778793917381,41.33,81306.32,0.0,0.0255,2e-05,4.69132]
[1778793920579,41.33,81306.04,0.0,0.0255,2e-05,4.69062]
[1778793920672,41.33,81311.5,0.0,0.0256,2e-05,4.70638]
[1778793925401,41.33,81314.36,0.0,0.02565,2e-05,4.71466]
[1778793925497,41.33,81313.03,0.0,0.02563,2e-05,4.71084]
[1778793933491,41.33,81304.01,0.0,0.02545,2e-05,4.68295]
[1778793938527,41.33,81304.45,0.0,0.02546,2e-05,4.68441]
[1778793943561,41.33,81305.17,0.0,0.02547,2e-05,4.68663]
[1778793948597,41.33,81301.28,0.0,0.0254,2e-05,4.67563]
[1778793953638,41.33,81299.3,0.0,0.02537,2e-05,4.67018]
[1778793959675,41.33,81293.07,0.0,0.02526,2e-05,4.6528]
[1778793965085,41.33,81299.57,0.0,0.02538,2e-05,4.67165]
[1778793970751,41.33,81300.64,0.0,0.0254,2e-05,4.67495]
[1778793976793,41.33,81301.53,0.0,0.02542,2e-05,4.6777]
[1778793981829,41.33,81302.84,0.0,0.02544,2e-05,4.6816]
[1778793986864,41.33,81303.59,0.0,0.02546,2e-05,4.68388]
[1778793991900,41.34,81304.49,0.0,0.02546,2e-05,4.68425]
[1778793996935,41.34,81307.73,0.0,0.02552,2e-05,4.69361]
[1778794001970,41.34,81307.43,0.0,0.02552,2e-05,4.69278]
[1778794004753,41.34,81307.22,0.0,0.02551,2e-05,4.6922]
[1778794004780,41.34,81307.22,0.0,0.02551,2e-05,4.6922]
[1778794004993,41.34,81307.73,0.0,0.02552,2e-05,4.69366]
[1778794010028,41.33,81320.25,0.0,0.02574,2e-05,4.72863]
[1778794011217,41.33,81320.25,0.0,0.02574,2e-05,4.72863]
[1778794011243,41.33,81320.25,0.0,0.02574,2e-05,4.72863]
[1778794011278,41.33,81318.64,0.0,0.02572,2e-05,4.72394]
[1778794017076,41.33,81318.37,0.0,0.02571,2e-05,4.72281]
[1778794022114,41.33,81315.5,0.0,0.02565,2e-05,4.71429]
[1778794027147,41.33,81312.97,0.0,0.02561,2e-05,4.70679]
[1778794032196,41.33,81311.34,0.0,0.02557,2e-05,4.7019]
[1778794037216,41.33,81309.25,0.0,0.02554,2e-05,4.69572]
[1778794042252,41.33,81308.43,0.0,0.02552,2e-05,4.69322]
[1778794047293,41.33,81307.3,0.0,0.0255,2e-05,4.68984]
[1778794052323,41.33,81311.45,0.0,0.02556,2e-05,4.69923]
[1778794057358,41.33,81326.77,0.0,0.02584,2e-05,4.74321]
[1778794062392,41.33,81334.59,0.0,0.02598,2e-05,4.76532]
[1778794063498,41.33,81334.59,0.0,0.02598,2e-05,4.76532]
[1778794063506,41.33,81334.87,0.0,0.02599,2e-05,4.76603]
[1778794069441,41.33,81338.79,0.0,0.02606,2e-05,4.77686]
[1778794074476,41.33,81345.71,0.0,0.02618,2e-05,4.79653]
[1778794079511,41.32,81346.77,0.0,0.0262,2e-05,4.79915]
[1778794084546,41.32,81349.94,0.0,0.02625,2e-05,4.80796]
[1778794089581,41.32,81352.04,0.0,0.02629,2e-05,4.81364]
[1778794094616,41.32,81352.45,0.0,0.02629,2e-05,4.8144]
[1778794099651,41.32,81356.3,0.0,0.02636,2e-05,4.82517]
[1778794104686,41.32,81356.4,0.0,0.02636,2e-05,4.82496]
[1778794109686,41.32,81355.91,0.0,0.02635,2e-05,4.82309]
[1778794109727,41.32,81357.75,0.0,0.02638,2e-05,4.82836]
[1778794115388,41.32,81368.46,0.0,0.02657,2e-05,4.8568]
[1778794116139,41.32,81369.71,0.0,0.02659,2e-05,4.86002]
[1778794121811,41.31,81371.9,0.0,0.02663,2e-05,4.86552]
[1778794126847,41.31,81373.57,0.0,0.02665,2e-05,4.86955]
[1778794131881,41.31,81378.32,0.0,0.02673,2e-05,4.88258]
[1778794138930,41.31,81386.82,0.0,0.02688,2e-05,4.90603]
[1778794143088,41.3,81386.98,0.0,0.02688,2e-05,4.90601]
[1778794143229,41.3,81386.98,0.0,0.02688,2e-05,4.90601]
[1778794143320,41.3,81386.98,0.0,0.02688,2e-05,4.90601]
[1778794143369,41.3,81391.21,0.0,0.02696,2e-05,4.91804]
[1778794144984,41.3,81418.73,0.0,0.02749,2e-05,4.99962]
[1778794150023,41.26,81420.22,0.0,0.02739,2e-05,4.9842]
[1778794152957,41.24,81420.2,0.0,0.02734,2e-05,4.97673]
[1778794153361,41.24,81420.2,0.0,0.02734,2e-05,4.97673]
[1778794153381,41.24,81420.2,0.0,0.02734,2e-05,4.97673]
[1778794153436,41.23,81420.18,0.0,0.02731,2e-05,4.97308]
[1778794159081,41.23,81424.91,0.0,0.02739,2e-05,4.98512]
[1778794164116,41.23,81429.07,0.0,0.02746,2e-05,4.99585]
[1778794169151,41.22,81431.96,0.0,0.0275,2e-05,5.00281]
[1778794172172,41.22,81424.36,0.0,0.02734,2e-05,4.97656]
[1778794175194,41.22,81411.48,0.0,0.02708,2e-05,4.93727]
[1778794180229,41.22,81408.92,0.0,0.02703,2e-05,4.92854]
[1778794184256,41.21,81396.75,0.0,0.02679,2e-05,4.89164]
[1778794190299,41.21,81395.36,0.0,0.02676,2e-05,4.8865]
[1778794196341,41.21,81387.92,0.0,0.02661,2e-05,4.86352]
[1778794201377,41.21,81384.61,0.0,0.02654,2e-05,4.85296]
[1778794206778,41.21,81382.21,0.0,0.02649,2e-05,4.8452]
[1778794212454,41.2,81382.75,0.0,0.0265,2e-05,4.84595]
[1778794221521,41.2,81382.75,0.0,0.02649,2e-05,4.84468]
[1778794226552,41.2,81383.08,0.0,0.02649,2e-05,4.84506]
[1778794231587,41.2,81383.39,0.0,0.02648,2e-05,4.84309]
[1778794236990,41.2,81383.94,0.0,0.02649,2e-05,4.84424]
[1778794242665,41.2,81385.39,0.0,0.02651,2e-05,4.8482]
[1778794249715,41.2,81387.99,0.0,0.02656,2e-05,4.85543]
[1778794254749,41.2,81388.16,0.0,0.02656,2e-05,4.85563]
[1778794259784,41.19,81387.92,0.0,0.02655,2e-05,4.85461]
[1778794265829,41.19,81386.02,0.0,0.02652,2e-05,4.84859]
[1778794271871,41.19,81384.86,0.0,0.02649,2e-05,4.84469]
[1778794273884,41.19,81395.4,0.0,0.02669,2e-05,4.8756]
[1778794278918,41.19,81403.44,0.0,0.02684,2e-05,4.89859]
[1778794283957,41.19,81405.78,0.0,0.02687,2e-05,4.90463]
[1778794287340,41.19,81417.08,0.0,0.02709,2e-05,4.93747]
[1778794289343,41.19,81417.08,0.0,0.02708,2e-05,4.93724]
[1778794289402,41.19,81417.08,0.0,0.02708,2e-05,4.93724]
[1778794289445,41.19,81418.54,0.0,0.02711,2e-05,4.94136]
[1778794291407,41.19,81418.54,0.0,0.02711,2e-05,4.94113]
[1778794291608,41.19,81418.54,0.0,0.02711,2e-05,4.94113]
[1778794291501,41.18,81420.7,0.0,0.02714,2e-05,4.94496]
[1778794292016,41.18,81420.7,0.0,0.02714,2e-05,4.94472]
[1778794297410,41.18,81426.62,0.0,0.02724,2e-05,4.96121]
[1778794303089,41.18,81428.11,0.0,0.02726,2e-05,4.9642]
[1778794307485,41.18,81405.98,0.0,0.02683,2e-05,4.89733]
[1778794311005,41.18,81405.83,0.0,0.02682,2e-05,4.89647]
[1778794311186,41.18,81405.83,0.0,0.02682,2e-05,4.89647]
[1778794311275,41.18,81405.78,0.0,0.02682,2e-05,4.89618]
[1778794317561,41.17,81405.47,0.0,0.02681,2e-05,4.89445]
[1778794327628,41.17,81417.24,0.0,0.02703,2e-05,4.928]
[1778794333299,41.17,81418.29,0.0,0.02704,2e-05,4.93002]
[1778794338335,41.17,81417.86,0.0,0.02703,2e-05,4.92781]
[1778794343371,41.16,81418.58,0.0,0.02703,2e-05,4.92901]
[1778794348406,41.16,81418.25,0.0,0.02702,2e-05,4.92709]
[1778794353439,41.16,81417.89,0.0,0.02699,2e-05,4.9227]
[1778794358504,41.16,81418.11,0.0,0.02699,2e-05,4.92263]
[1778794358602,41.16,81420.76,0.0,0.02704,2e-05,4.93034]
[1778794360397,41.16,81420.76,0.0,0.02704,2e-05,4.93015]
[1778794360458,41.16,81420.76,0.0,0.02704,2e-05,4.93015]
[1778794360493,41.16,81426.05,0.0,0.02714,2e-05,4.94575]
[1778794364849,41.15,81425.89,0.0,0.02713,2e-05,4.94438]
[1778794365523,41.15,81425.7,0.0,0.02713,2e-05,4.94359]
[1778794365778,41.15,81425.7,0.0,0.02713,2e-05,4.94359]
[1778794365797,41.15,81425.7,0.0,0.02713,2e-05,4.94359]
[1778794366534,41.15,81426.06,0.0,0.02713,2e-05,4.94444]
[1778794371565,41.15,81428.5,0.0,0.02717,2e-05,4.95062]
[1778794376600,41.15,81431.01,0.0,0.02722,2e-05,4.95696]
[1778794381636,41.15,81430.21,0.0,0.02719,2e-05,4.95336]
[1778794386670,41.14,81432.39,0.0,0.02723,2e-05,4.95864]
[1778794391707,41.14,81430.97,0.0,0.02719,2e-05,4.95312]
[1778794396742,41.14,81434.39,0.0,0.02725,2e-05,4.96199]
[1778794401776,41.13,81439.24,0.0,0.02733,2e-05,4.97507]
[1778794406871,41.13,81442.56,0.0,0.02739,2e-05,4.98353]
[1778794406955,41.13,81442.56,0.0,0.02739,2e-05,4.98353]
[1778794407055,41.13,81452.97,0.0,0.02759,2e-05,5.0149]
[1778794412306,41.13,81461.32,0.0,0.02774,2e-05,5.03913]
[1778794412342,41.13,81461.32,0.0,0.02774,2e-05,5.03913]
[1778794412367,41.13,81464.72,0.0,0.02779,2e-05,5.04586]
[1778794417928,41.12,81468.99,0.0,0.02786,2e-05,5.05678]
[1778794422962,41.12,81468.6,0.0,0.02784,2e-05,5.05348]
[1778794427997,41.11,81464.12,0.0,0.02774,2e-05,5.03783]
[1778794433032,41.11,81461.92,0.0,0.02768,2e-05,5.0292]
[1778794439076,41.1,81462.49,0.0,0.02768,2e-05,5.02861]
[1778794441091,41.1,81450.28,0.0,0.02743,2e-05,4.99096]
[1778794445459,41.1,81443.93,0.0,0.0273,2e-05,4.97053]
[1778794445535,41.1,81443.93,0.0,0.0273,2e-05,4.97053]
[1778794445560,41.1,81444.97,0.0,0.02732,2e-05,4.97333]
[1778794454182,41.08,81446.43,0.0,0.02729,2e-05,4.96877]
[1778794460223,41.07,81439.38,0.0,0.02714,2e-05,4.94582]
[1778794465259,41.07,81436.84,0.0,0.02708,2e-05,4.93676]
[1778794470295,41.07,81433.18,0.0,0.027,2e-05,4.92438]
[1778794476669,41.06,81430.67,0.0,0.02693,2e-05,4.9128]
[1778794482378,41.06,81428.57,0.0,0.02688,2e-05,4.90485]
[1778794487414,41.06,81424.05,0.0,0.02678,2e-05,4.89004]
[1778794494462,41.05,81422.63,0.0,0.02675,2e-05,4.88413]
[1778794499283,41.05,81420.31,0.0,0.0267,2e-05,4.87634]
[1778794499499,41.05,81419.81,0.0,0.02669,2e-05,4.87465]
[1778794503208,41.05,81421.62,0.0,0.02672,2e-05,4.8794]
[1778794503259,41.05,81421.62,0.0,0.02672,2e-05,4.8794]
[1778794503527,41.05,81422.25,0.0,0.02673,2e-05,4.88107]
[1778794509570,41.05,81423.38,0.0,0.02674,2e-05,4.88327]
[1778794514604,41.05,81424.63,0.0,0.02676,2e-05,4.88605]
[1778794516600,41.04,81426.13,0.0,0.02679,2e-05,4.89033]
[1778794516694,41.04,81421.61,0.0,0.0267,2e-05,4.87673]
[1778794522725,41.04,81418.49,0.0,0.02663,2e-05,4.86675]
[1778794522742,41.04,81411.62,0.0,0.0265,2e-05,4.8463]
[1778794525286,41.04,81410.78,0.0,0.02649,2e-05,4.84363]
[1778794525369,41.04,81410.78,0.0,0.02649,2e-05,4.84363]
[1778794525459,41.04,81410.63,0.0,0.02648,2e-05,4.8431]
[1778794530720,41.04,81407.9,0.0,0.02643,2e-05,4.83466]
[1778794535755,41.04,81405.27,0.0,0.02636,2e-05,4.82424]
[1778794540447,41.04,81406.12,0.0,0.02638,2e-05,4.82654]
[1778794540790,41.04,81407.43,0.0,0.0264,2e-05,4.83035]
[1778794542806,41.04,81420.96,0.0,0.02666,2e-05,4.87018]
[1778794546602,41.04,81423.93,0.0,0.02671,2e-05,4.87864]
[1778794546663,41.04,81423.93,0.0,0.02671,2e-05,4.87864]
[1778794546833,41.04,81424.93,0.0,0.02673,2e-05,4.88149]
[1778794551868,41.04,81425.47,0.0,0.02674,2e-05,4.88245]
[1778794556904,41.04,81426.01,0.0,0.02674,2e-05,4.88346]
[1778794561956,41.03,81425.7,0.0,0.02673,2e-05,4.88199]
[1778794567103,41.03,81425.44,0.0,0.02673,2e-05,4.88079]
[1778794567197,41.03,81425.44,0.0,0.02673,2e-05,4.88079]
[1778794567291,41.03,81424.94,0.0,0.02672,2e-05,4.87909]
[1778794573027,41.03,81425.55,0.0,0.02672,2e-05,4.88032]
[1778794575551,41.03,81425.35,0.0,0.02672,2e-05,4.87961]
[1778794575653,41.03,81425.35,0.0,0.02672,2e-05,4.87961]
[1778794575663,41.03,81424.96,0.0,0.02671,2e-05,4.87821]
[1778794581084,41.03,81423.89,0.0,0.02669,2e-05,4.87443]
[1778794587452,41.03,81423.86,0.0,0.02668,2e-05,4.87346]
[1778794594175,41.03,81423.43,0.0,0.02665,2e-05,4.86905]
[1778794599213,41.02,81422.89,0.0,0.02664,2e-05,4.86683]
[1778794604247,41.02,81422.09,0.0,0.02662,2e-05,4.86386]
[1778794609280,41.02,81421.78,0.0,0.02661,2e-05,4.86234]
[1778794614316,41.02,81421.77,0.0,0.02661,2e-05,4.86171]
[1778794616446,41.02,81421.77,0.0,0.02661,2e-05,4.86171]
[1778794616505,41.02,81421.77,0.0,0.02661,2e-05,4.86171]
[1778794616597,41.02,81421.9,0.0,0.02661,2e-05,4.86172]
[1778794621866,41.02,81421.62,0.0,0.0266,2e-05,4.86052]
[1778794621972,41.02,81421.62,0.0,0.0266,2e-05,4.86052]
[1778794621990,41.02,81421.49,0.0,0.02659,2e-05,4.85989]
[1778794622911,41.02,81421.49,0.0,0.02659,2e-05,4.85989]
[1778794622930,41.02,81424.32,0.0,0.02665,2e-05,4.86815]
[1778794623001,41.02,81424.32,0.0,0.02665,2e-05,4.86815]
[1778794623378,41.02,81424.32,0.0,0.02665,2e-05,4.86803]
[1778794628414,41.02,81427.44,0.0,0.0267,2e-05,4.87656]
[1778794633450,41.01,81427.69,0.0,0.0267,2e-05,4.87656]
[1778794638483,41.01,81427.7,0.0,0.0267,2e-05,4.87586]
[1778794643518,41.01,81426.64,0.0,0.02667,2e-05,4.872]
[1778794648553,41.01,81425.91,0.0,0.02665,2e-05,4.86918]
[1778794653588,41.01,81426.12,0.0,0.02664,2e-05,4.86684]
[1778794658623,41.01,81426.68,0.0,0.02665,2e-05,4.86796]
[1778794661311,41.01,81435.12,0.0,0.02681,2e-05,4.89279]
[1778794661353,41.01,81435.12,0.0,0.02681,2e-05,4.89279]
[1778794661645,41.01,81437.66,0.0,0.02686,2e-05,4.90021]
[1778794666679,41.0,81439.11,0.0,0.02688,2e-05,4.90371]
[1778794671086,41.0,81440.97,0.0,0.02691,2e-05,4.90858]
[1778794671714,41.0,81442.12,0.0,0.02693,2e-05,4.91185]
[1778794673729,41.0,81454.2,0.0,0.02716,2e-05,4.94761]
[1778794677474,41.0,81459.96,0.0,0.02727,2e-05,4.96419]
[1778794677575,41.0,81459.96,0.0,0.02727,2e-05,4.96419]
[1778794677756,41.0,81461.25,0.0,0.02729,2e-05,4.9678]
[1778794682792,41.0,81464.15,0.0,0.02734,2e-05,4.97508]
[1778794687826,40.99,81464.25,0.0,0.02733,2e-05,4.97386]
[1778794692862,40.99,81464.05,0.0,0.02732,2e-05,4.97175]
[1778794697898,40.99,81464.73,0.0,0.02732,2e-05,4.97229]
[1778794701338,40.98,81465.17,0.0,0.02732,2e-05,4.97268]
[1778794701469,40.98,81465.17,0.0,0.02732,2e-05,4.97268]
[1778794701927,40.98,81465.59,0.0,0.02733,2e-05,4.97364]
[1778794702174,40.98,81465.59,0.0,0.02733,2e-05,4.97364]
[1778794702938,40.98,81477.59,0.0,0.02756,2e-05,5.00957]
[1778794706199,40.97,81485.25,0.0,0.02768,2e-05,5.02806]
[1778794706961,40.96,81485.52,0.0,0.02766,2e-05,5.0249]
[1778794709709,40.96,81486.34,0.0,0.02767,2e-05,5.02661]
[1778794709982,40.96,81486.48,0.0,0.02767,2e-05,5.02664]
[1778794715018,40.96,81489.57,0.0,0.0277,2e-05,5.03169]
[1778794721059,40.95,81490.7,0.0,0.02771,2e-05,5.03291]
[1778794727116,40.95,81491.39,0.0,0.02771,2e-05,5.03286]
[1778794732135,40.94,81487.93,0.0,0.02763,2e-05,5.02061]
[1778794737171,40.94,81487.97,0.0,0.02762,2e-05,5.01914]
[1778794742209,40.94,81488.4,0.0,0.02762,2e-05,5.01889]
[1778794744220,40.94,81475.8,0.0,0.02737,2e-05,4.98014]
[1778794749254,40.93,81466.71,0.0,0.02719,2e-05,4.95169]
[1778794754290,40.93,81456.85,0.0,0.02699,2e-05,4.92121]
[1778794759329,40.93,81452.9,0.0,0.02691,2e-05,4.90867]
[1778794764364,40.93,81443.78,0.0,0.02673,2e-05,4.88083]
[1778794768392,40.93,81432.5,0.0,0.02651,2e-05,4.84701]
[1778794773783,40.93,81440.03,0.0,0.02664,2e-05,4.86672]
[1778794773906,40.93,81440.03,0.0,0.02664,2e-05,4.86672]
[1778794774007,40.93,81443.81,0.0,0.02671,2e-05,4.87774]
[1778794779469,40.93,81445.63,0.0,0.02674,2e-05,4.8826]
[1778794784504,40.92,81446.25,0.0,0.02675,2e-05,4.8838]
[1778794789539,40.92,81447.83,0.0,0.02678,2e-05,4.88796]
[1778794794574,40.92,81448.13,0.0,0.02678,2e-05,4.88831]
[1778794799609,40.92,81448.73,0.0,0.02679,2e-05,4.88955]
[1778794807003,40.92,81450.46,0.0,0.02682,2e-05,4.89393]
[1778794810687,40.92,81462.63,0.0,0.02705,2e-05,4.92978]
[1778794817075,40.92,81463.77,0.0,0.02706,2e-05,4.93208]
[1778794822771,40.91,81458.49,0.0,0.02695,2e-05,4.91523]
[1778794827805,40.91,81456.32,0.0,0.02691,2e-05,4.90796]
[1778794831833,40.91,81456.5,0.0,0.02689,2e-05,4.90559]
[1778794833846,40.91,81457.7,0.0,0.02691,2e-05,4.90894]
[1778794840896,40.91,81458.95,0.0,0.02693,2e-05,4.9119]
[1778794845931,40.91,81458.52,0.0,0.02692,2e-05,4.91012]
[1778794850966,40.91,81456.46,0.0,0.02688,2e-05,4.90354]
[1778794857008,40.91,81455.6,0.0,0.02686,2e-05,4.90052]
[1778794861781,40.9,81453.86,0.0,0.02683,2e-05,4.89504]
[1778794862049,40.9,81453.02,0.0,0.02681,2e-05,4.89247]
[1778794862752,40.9,81453.02,0.0,0.02681,2e-05,4.89247]
[1778794862853,40.9,81453.02,0.0,0.02681,2e-05,4.89247]
[1778794863053,40.9,81452.48,0.0,0.0268,2e-05,4.8908]
[1778794868089,40.9,81452.44,0.0,0.0268,2e-05,4.89045]
[1778794874133,40.9,81453.55,0.0,0.02682,2e-05,4.89348]
[1778794881182,40.9,81454.79,0.0,0.02684,2e-05,4.89689]
[1778794886217,40.9,81453.59,0.0,0.02681,2e-05,4.89311]
[1778794889239,40.9,81442.97,0.0,0.02661,2e-05,4.86145]
[1778794894273,40.9,81437.91,0.0,0.0265,2e-05,4.84421]
[1778794899308,40.9,81434.55,0.0,0.02644,2e-05,4.83447]
[1778794904343,40.9,81431.75,0.0,0.02639,2e-05,4.82644]
[1778794910210,40.9,81430.28,0.0,0.02636,2e-05,4.82231]
[1778794910279,40.9,81430.28,0.0,0.02636,2e-05,4.82231]
[1778794910311,40.9,81433.75,0.0,0.02643,2e-05,4.83267]
[1778794912205,40.9,81433.75,0.0,0.02643,2e-05,4.83267]
[1778794912230,40.9,81442.51,0.0,0.02659,2e-05,4.85864]
[1778794917785,40.9,81443.87,0.0,0.02662,2e-05,4.8625]
[1778794921703,40.9,81443.25,0.0,0.02661,2e-05,4.86058]
[1778794921783,40.9,81443.25,0.0,0.02661,2e-05,4.86058]
[1778794921884,40.9,81443.82,0.0,0.02662,2e-05,4.8622]
[1778794927855,40.9,81445.55,0.0,0.02665,2e-05,4.86713]
[1778794933552,40.9,81448.26,0.0,0.0267,2e-05,4.87502]
[1778794938586,40.9,81449.1,0.0,0.02671,2e-05,4.87733]
[1778794943621,40.9,81450.03,0.0,0.02673,2e-05,4.87994]
[1778794948657,40.9,81450.75,0.0,0.02674,2e-05,4.88193]
[1778794954698,40.9,81443.82,0.0,0.0266,2e-05,4.85892]
[1778794958066,40.9,81431.4,0.0,0.02636,2e-05,4.82225]
[1778794963762,40.9,81424.37,0.0,0.02623,2e-05,4.80186]
[1778794968798,40.9,81419.2,0.0,0.02614,2e-05,4.78713]
[1778794973833,40.9,81420.12,0.0,0.02616,2e-05,4.7903]
[1778794979875,40.91,81417.66,0.0,0.02612,2e-05,4.78344]
[1778794984910,40.91,81418.1,0.0,0.02613,2e-05,4.78502]
[1778794989945,40.91,81417.43,0.0,0.02611,2e-05,4.78333]
[1778794996995,40.91,81417.8,0.0,0.02612,2e-05,4.78482]
[1778795002029,40.91,81417.64,0.0,0.02612,2e-05,4.78463]
[1778795007064,40.91,81423.66,0.0,0.02624,2e-05,4.80253]
[1778795012101,40.91,81427.9,0.0,0.02631,2e-05,4.81284]
[1778795018143,40.91,81432.67,0.0,0.0264,2e-05,4.82708]
[1778795025193,40.91,81434.2,0.0,0.02643,2e-05,4.83177]
[1778795030228,40.91,81435.64,0.0,0.02646,2e-05,4.83617]
[1778795035263,40.91,81443.18,0.0,0.0266,2e-05,4.85859]
[1778795040298,40.91,81443.9,0.0,0.02661,2e-05,4.86057]
[1778795045337,40.91,81445.22,0.0,0.02664,2e-05,4.86425]
[1778795050372,40.91,81444.66,0.0,0.02662,2e-05,4.86227]
[1778795055407,40.91,81439.82,0.0,0.02653,2e-05,4.84757]
[1778795059433,40.91,81428.86,0.0,0.02632,2e-05,4.81496]
[1778795061450,40.91,81415.15,0.0,0.02606,2e-05,4.77467]
[1778795067490,40.91,81422.68,0.0,0.02621,2e-05,4.79702]
[1778795073533,40.91,81422.61,0.0,0.02619,2e-05,4.79459]
[1778795078912,40.91,81411.21,0.0,0.02598,2e-05,4.76131]
[1778795085616,40.91,81411.04,0.0,0.02598,2e-05,4.76124]
[1778795090652,40.91,81419.28,0.0,0.02614,2e-05,4.78573]
[1778795095686,40.91,81418.86,0.0,0.02613,2e-05,4.78469]
[1778795101732,40.91,81419.08,0.0,0.02614,2e-05,4.78559]
[1778795106763,40.91,81420.71,0.0,0.02617,2e-05,4.79054]
[1778795111798,40.91,81426.22,0.0,0.02627,2e-05,4.80681]
[1778795116832,40.91,81426.88,0.0,0.02628,2e-05,4.80882]
[1778795121867,40.91,81425.51,0.0,0.02626,2e-05,4.80485]
[1778795126904,40.91,81426.53,0.0,0.02628,2e-05,4.80791]
[1778795131939,40.91,81424.3,0.0,0.02622,2e-05,4.7991]
[1778795136975,40.91,81426.59,0.0,0.02627,2e-05,4.80606]
[1778795142010,40.91,81425.64,0.0,0.02625,2e-05,4.80351]
[1778795147046,40.91,81423.97,0.0,0.02622,2e-05,4.79888]
[1778795152081,40.91,81423.28,0.0,0.02621,2e-05,4.79714]
[1778795157116,40.92,81422.74,0.0,0.0262,2e-05,4.79586]
[1778795163158,40.92,81422.56,0.0,0.0262,2e-05,4.79571]
[1778795169544,40.92,81422.24,0.0,0.0262,2e-05,4.79515]
[1778795175242,40.92,81416.24,0.0,0.02609,2e-05,4.77794]
[1778795180278,40.92,81414.67,0.0,0.02606,2e-05,4.77377]
[1778795185312,40.92,81413.13,0.0,0.02604,2e-05,4.76968]
[1778795189343,40.92,81402.31,0.0,0.02584,2e-05,4.73847]
[1778795194380,40.92,81398.18,0.0,0.02575,2e-05,4.7248]
[1778795197389,40.92,81403.83,0.0,0.02586,2e-05,4.74156]
[1778795197455,40.92,81403.83,0.0,0.02586,2e-05,4.74156]
[1778795197549,40.92,81406.23,0.0,0.02591,2e-05,4.7487]
[1778795203450,40.92,81401.53,0.0,0.02582,2e-05,4.73579]
[1778795208485,40.93,81399.23,0.0,0.02579,2e-05,4.72991]
[1778795213522,40.93,81399.85,0.0,0.0258,2e-05,4.73261]
[1778795220571,40.93,81400.16,0.0,0.02582,2e-05,4.73471]
[1778795225606,40.93,81399.85,0.0,0.02582,2e-05,4.73466]
[1778795227686,40.93,81399.85,0.0,0.02582,2e-05,4.73466]
[1778795227712,40.93,81399.85,0.0,0.02582,2e-05,4.73466]
[1778795228631,40.93,81399.54,0.0,0.02581,2e-05,4.73324]
[1778795228686,40.93,81399.54,0.0,0.02581,2e-05,4.73324]
[1778795228718,40.93,81399.54,0.0,0.02581,2e-05,4.73324]
[1778795228720,40.93,81399.29,0.0,0.0258,2e-05,4.73252]
[1778795234673,40.93,81398.93,0.0,0.0258,2e-05,4.73248]
[1778795240034,40.94,81398.86,0.0,0.02581,2e-05,4.73325]
[1778795246757,40.94,81398.99,0.0,0.02582,2e-05,4.73454]
[1778795253806,40.94,81398.22,0.0,0.0258,2e-05,4.73095]
[1778795258842,40.94,81397.69,0.0,0.02579,2e-05,4.7301]
[1778795264886,40.94,81397.73,0.0,0.0258,2e-05,4.73102]
[1778795270245,40.95,81397.64,0.0,0.0258,2e-05,4.73154]
[1778795275961,40.95,81397.92,0.0,0.02581,2e-05,4.73296]
[1778795283010,40.95,81397.8,0.0,0.02581,2e-05,4.73356]
[1778795290385,40.95,81397.44,0.0,0.02581,2e-05,4.73332]
[1778795296104,40.95,81397.63,0.0,0.02582,2e-05,4.73455]
[1778795301140,40.95,81398.45,0.0,0.02584,2e-05,4.73746]
[1778795306175,40.96,81397.46,0.0,0.02582,2e-05,4.73509]
[1778795311209,40.96,81397.51,0.0,0.02582,2e-05,4.73343]
[1778795316245,40.96,81397.51,0.0,0.02582,2e-05,4.73395]
[1778795321279,40.96,81397.61,0.0,0.02582,2e-05,4.73477]
[1778795326315,40.96,81397.82,0.0,0.02583,2e-05,4.73589]
[1778795331350,40.96,81391.21,0.0,0.02571,2e-05,4.71723]
[1778795336386,40.96,81392.9,0.0,0.02575,2e-05,4.72282]
[1778795341422,40.96,81391.6,0.0,0.02573,2e-05,4.71974]
[1778795346455,40.97,81391.7,0.0,0.02574,2e-05,4.72079]
[1778795351491,40.97,81391.71,0.0,0.02574,2e-05,4.72166]
[1778795356526,40.97,81401.32,0.0,0.02592,2e-05,4.75043]
[1778795361561,40.97,81409.5,0.0,0.02608,2e-05,4.77484]
[1778795368610,40.97,81409.54,0.0,0.02609,2e-05,4.77545]
[1778795373645,40.97,81410.52,0.0,0.02609,2e-05,4.77625]
[1778795378681,40.97,81410.73,0.0,0.0261,2e-05,4.7771]
[1778795384757,40.97,81414.31,0.0,0.02617,2e-05,4.78777]
[1778795390798,40.97,81418.29,0.0,0.02624,2e-05,4.79946]
[1778795395834,40.97,81408.31,0.0,0.02605,2e-05,4.77024]
[1778795401192,40.97,81408.7,0.0,0.02606,2e-05,4.77159]
[1778795406912,40.97,81404.7,0.0,0.02599,2e-05,4.76016]
[1778795411950,40.98,81399.34,0.0,0.02589,2e-05,4.74494]
[1778795416985,40.98,81399.72,0.0,0.0259,2e-05,4.74658]
[1778795421335,40.98,81385.61,0.0,0.02565,2e-05,4.70613]
[1778795427057,40.98,81385.17,0.0,0.02564,2e-05,4.70579]
[1778795432373,40.98,81384.3,0.0,0.02562,2e-05,4.70188]
[1778795432424,40.98,81384.3,0.0,0.02562,2e-05,4.70188]
[1778795432463,40.98,81384.24,0.0,0.02562,2e-05,4.7019]
[1778795438140,40.98,81378.03,0.0,0.02551,2e-05,4.68497]
[1778795443172,40.99,81376.33,0.0,0.02549,2e-05,4.6812]
[1778795448210,40.99,81373.24,0.0,0.02544,2e-05,4.67372]
[1778795453241,40.99,81373.14,0.0,0.02545,2e-05,4.67468]
[1778795458276,41.0,81373.51,0.0,0.02546,2e-05,4.67676]
[1778795460786,41.0,81381.55,0.0,0.02561,2e-05,4.70023]
[1778795460851,41.0,81381.55,0.0,0.02561,2e-05,4.70023]
[1778795460922,41.0,81391.2,0.0,0.02579,2e-05,4.72869]
[1778795461802,41.0,81391.2,0.0,0.02579,2e-05,4.72869]
[1778795461856,41.0,81391.2,0.0,0.02579,2e-05,4.72869]
[1778795461922,41.0,81391.21,0.0,0.02579,2e-05,4.72889]
[1778795467340,41.0,81390.23,0.0,0.02578,2e-05,4.72689]
[1778795472375,41.0,81388.13,0.0,0.02575,2e-05,4.72144]
[1778795477416,41.0,81386.43,0.0,0.02572,2e-05,4.71711]
[1778795482444,41.0,81387.25,0.0,0.02574,2e-05,4.72006]
[1778795487480,41.0,81390.56,0.0,0.0258,2e-05,4.73022]
[1778795492515,41.01,81393.19,0.0,0.02584,2e-05,4.73602]
[1778795497549,41.01,81394.38,0.0,0.02587,2e-05,4.73998]
[1778795502585,41.01,81396.72,0.0,0.02592,2e-05,4.74723]
[1778795507619,41.01,81397.68,0.0,0.02594,2e-05,4.75051]
[1778795512655,41.01,81398.15,0.0,0.02595,2e-05,4.75235]
[1778795518696,41.01,81397.73,0.0,0.02594,2e-05,4.75168]
[1778795523747,41.01,81397.63,0.0,0.02594,2e-05,4.75184]
[1778795529781,41.01,81395.92,0.0,0.02592,2e-05,4.74744]
[1778795534817,41.01,81395.86,0.0,0.02592,2e-05,4.74778]
[1778795539851,41.02,81395.99,0.0,0.02593,2e-05,4.7487]
[1778795544886,41.02,81396.1,0.0,0.02593,2e-05,4.74958]
[1778795549922,41.02,81396.32,0.0,0.02594,2e-05,4.75078]
[1778795556970,41.02,81397.99,0.0,0.02596,2e-05,4.75409]
[1778795562005,41.02,81397.59,0.0,0.02596,2e-05,4.75347]
[1778795567040,41.02,81396.29,0.0,0.02594,2e-05,4.75027]
[1778795572075,41.02,81396.56,0.0,0.02595,2e-05,4.75165]
[1778795577111,41.03,81396.51,0.0,0.02595,2e-05,4.75209]
[1778795582159,41.03,81397.79,0.0,0.02598,2e-05,4.75642]
[1778795588201,41.03,81399.44,0.0,0.02601,2e-05,4.76195]
[1778795593237,41.03,81402.84,0.0,0.02608,2e-05,4.77247]
[1778795598273,41.03,81402.32,0.0,0.02607,2e-05,4.77151]
[1778795603307,41.03,81401.59,0.0,0.02606,2e-05,4.76993]
[1778795608344,41.03,81400.6,0.0,0.02605,2e-05,4.76773]
[1778795613377,41.04,81401.42,0.0,0.02606,2e-05,4.76834]
[1778795618413,41.04,81403.16,0.0,0.02609,2e-05,4.77399]
[1778795624755,41.04,81403.62,0.0,0.02611,2e-05,4.77599]
[1778795630496,41.04,81404.81,0.0,0.02613,2e-05,4.78012]
[1778795636541,41.04,81404.96,0.0,0.02614,2e-05,4.78119]
[1778795641574,41.04,81405.75,0.0,0.02616,2e-05,4.78402]
[1778795646610,41.04,81410.38,0.0,0.02625,2e-05,4.79808]
[1778795651644,41.04,81408.1,0.0,0.02621,2e-05,4.7917]
[1778795656679,41.04,81404.8,0.0,0.02615,2e-05,4.7823]
[1778795663730,41.04,81403.14,0.0,0.02612,2e-05,4.77779]
[1778795668773,41.05,81398.74,0.0,0.02604,2e-05,4.76516]
[1778795669266,41.05,81398.74,0.0,0.02604,2e-05,4.76516]
[1778795669353,41.05,81398.74,0.0,0.02604,2e-05,4.76516]
[1778795669774,41.05,81399.26,0.0,0.02605,2e-05,4.76672]
[1778795670782,41.05,81411.15,0.0,0.02627,2e-05,4.80158]
[1778795671265,41.05,81411.15,0.0,0.02627,2e-05,4.80158]
[1778795671352,41.05,81412.19,0.0,0.02628,2e-05,4.80228]
[1778795674268,41.05,81412.43,0.0,0.02628,2e-05,4.80294]
[1778795675107,41.05,81412.78,0.0,0.02629,2e-05,4.80395]
[1778795677158,41.05,81412.78,0.0,0.02629,2e-05,4.80394]
[1778795677831,41.05,81418.49,0.0,0.0264,2e-05,4.82068]
[1778795682865,41.04,81419.97,0.0,0.02642,2e-05,4.8248]
[1778795687900,41.04,81420.9,0.0,0.02644,2e-05,4.8273]
[1778795692939,41.04,81423.03,0.0,0.02648,2e-05,4.83338]
[1778795697974,41.04,81424.24,0.0,0.0265,2e-05,4.83673]
[1778795702135,41.04,81424.46,0.0,0.0265,2e-05,4.83726]
[1778795702181,41.04,81424.46,0.0,0.0265,2e-05,4.83726]
[1778795702165,41.04,81407.61,0.0,0.02618,2e-05,4.78765]
[1778795702292,41.04,81407.61,0.0,0.02618,2e-05,4.78765]
[1778795703030,41.04,81407.61,0.0,0.02618,2e-05,4.78762]
[1778795704134,41.04,81407.61,0.0,0.02618,2e-05,4.78762]
[1778795704149,41.04,81400.68,0.0,0.02605,2e-05,4.76738]
[1778795708167,41.04,81398.91,0.0,0.02602,2e-05,4.76243]
[1778795708226,41.04,81399.52,0.0,0.02604,2e-05,4.7643]
[1778795710716,41.04,81399.52,0.0,0.02604,2e-05,4.76447]
[1778795711099,41.04,81400.98,0.0,0.02606,2e-05,4.76882]
[1778795716135,41.05,81402.83,0.0,0.0261,2e-05,4.77468]
[1778795722175,41.05,81404.68,0.0,0.02614,2e-05,4.78067]
[1778795727211,41.05,81402.12,0.0,0.0261,2e-05,4.77372]
[1778795729434,41.05,81401.9,0.0,0.02609,2e-05,4.7733]
[1778795729491,41.05,81401.9,0.0,0.02609,2e-05,4.7733]
[1778795729592,41.05,81401.77,0.0,0.02609,2e-05,4.77303]
[1778795733430,41.05,81401.13,0.0,0.02607,2e-05,4.76904]
[1778795733494,41.05,81401.13,0.0,0.02607,2e-05,4.76904]
[1778795733580,41.05,81402.16,0.0,0.02609,2e-05,4.77227]
[1778795734431,41.05,81402.16,0.0,0.02609,2e-05,4.77227]
[1778795734501,41.05,81402.16,0.0,0.02609,2e-05,4.77227]
[1778795734512,41.05,81401.8,0.0,0.02608,2e-05,4.77132]
[1778795740316,41.05,81403.22,0.0,0.02611,2e-05,4.77602]
[1778795745605,41.05,81402.76,0.0,0.02611,2e-05,4.77522]
[1778795751395,41.05,81401.78,0.0,0.02609,2e-05,4.77277]
[1778795758443,41.05,81397.21,0.0,0.02601,2e-05,4.76006]
[1778795763479,41.06,81396.11,0.0,0.02599,2e-05,4.75744]
[1778795768525,41.06,81391.98,0.0,0.02592,2e-05,4.7458]
[1778795771534,41.06,81379.23,0.0,0.02569,2e-05,4.70934]
[1778795779590,41.06,81378.26,0.0,0.02568,2e-05,4.70795]
[1778795784626,41.06,81377.9,0.0,0.02568,2e-05,4.70782]
[1778795791674,41.07,81377.49,0.0,0.02567,2e-05,4.70558]
[1778795796711,41.07,81376.81,0.0,0.02566,2e-05,4.70457]
[1778795801744,41.07,81378.36,0.0,0.02569,2e-05,4.70997]
[1778795806779,41.07,81378.35,0.0,0.0257,2e-05,4.71078]
[1778795811814,41.07,81377.88,0.0,0.0257,2e-05,4.71021]
[1778795816849,41.08,81377.57,0.0,0.0257,2e-05,4.71007]
[1778795821884,41.08,81377.34,0.0,0.0257,2e-05,4.71013]
[1778795826168,41.08,81365.57,0.0,0.02548,2e-05,4.67671]
[1778795831955,41.08,81364.51,0.0,0.02547,2e-05,4.67479]
[1778795836990,41.08,81365.21,0.0,0.02549,2e-05,4.67782]
[1778795837638,41.08,81365.21,0.0,0.02549,2e-05,4.67782]
[1778795837724,41.08,81365.21,0.0,0.02549,2e-05,4.67782]
[1778795837825,41.08,81365.6,0.0,0.0255,2e-05,4.67915]
[1778795839595,41.08,81365.6,0.0,0.0255,2e-05,4.67915]
[1778795839635,41.08,81365.6,0.0,0.0255,2e-05,4.67915]
[1778795840274,41.08,81365.6,0.0,0.0255,2e-05,4.67915]
[1778795840019,41.08,81365.95,0.0,0.0255,2e-05,4.67955]
[1778795840433,41.08,81365.95,0.0,0.0255,2e-05,4.67955]
[1778795841020,41.08,81361.2,0.0,0.02542,2e-05,4.66609]
[1778795842027,41.08,81348.14,0.0,0.02518,2e-05,4.62888]
[1778795845145,41.08,81346.55,0.0,0.02515,2e-05,4.6249]
[1778795845243,41.09,81346.66,0.0,0.02516,2e-05,4.6255]
[1778795848350,41.09,81346.21,0.0,0.02515,2e-05,4.62506]
[1778795849078,41.09,81346.57,0.0,0.02516,2e-05,4.62637]
[1778795852099,41.09,81360.03,0.0,0.0254,2e-05,4.66343]
[1778795858142,41.09,81364.83,0.0,0.0255,2e-05,4.6784]
[1778795863176,41.09,81364.1,0.0,0.02549,2e-05,4.67724]
[1778795868211,41.1,81358.44,0.0,0.02539,2e-05,4.66198]
[1778795873248,41.1,81360.37,0.0,0.02544,2e-05,4.66863]
[1778795879289,41.1,81362.15,0.0,0.02548,2e-05,4.67506]
[1778795884324,41.1,81359.07,0.0,0.02543,2e-05,4.66726]
[1778795893389,41.11,81355.67,0.0,0.02538,2e-05,4.65938]
[1778795899446,41.11,81354.09,0.0,0.02536,2e-05,4.65609]
[1778795904481,41.11,81352.29,0.0,0.02533,2e-05,4.65195]
[1778795910524,41.12,81351.27,0.0,0.02532,2e-05,4.65025]
[1778795915558,41.12,81348.97,0.0,0.02527,2e-05,4.64239]
[1778795919697,41.12,81349.81,0.0,0.02529,2e-05,4.64546]
[1778795919803,41.12,81343.59,0.0,0.02518,2e-05,4.62811]
[1778795925341,41.12,81341.96,0.0,0.02516,2e-05,4.62423]
[1778795925424,41.12,81340.83,0.0,0.02514,2e-05,4.62152]
[1778795926974,41.12,81340.83,0.0,0.02514,2e-05,4.62152]
[1778795927421,41.12,81340.83,0.0,0.02514,2e-05,4.62152]
[1778795927335,41.13,81338.34,0.0,0.0251,2e-05,4.61497]
[1778795927643,41.13,81338.34,0.0,0.0251,2e-05,4.61497]
[1778795929657,41.13,81350.01,0.0,0.02531,2e-05,4.64884]
[1778795930926,41.13,81350.01,0.0,0.02531,2e-05,4.64884]
[1778795931079,41.13,81350.01,0.0,0.02531,2e-05,4.64884]
[1778795931105,41.13,81352.08,0.0,0.02535,2e-05,4.65521]
[1778795935699,41.13,81364.16,0.0,0.02558,2e-05,4.6909]
[1778795940733,41.13,81361.39,0.0,0.02554,2e-05,4.68376]
[1778795947007,41.13,81363.19,0.0,0.02558,2e-05,4.68994]
[1778795952819,41.14,81362.82,0.0,0.02558,2e-05,4.68982]
[1778795957855,41.14,81364.81,0.0,0.02562,2e-05,4.69628]
[1778795962889,41.14,81361.8,0.0,0.02557,2e-05,4.68835]
[1778795967924,41.14,81359.94,0.0,0.02554,2e-05,4.68375]
[1778795972958,41.14,81359.89,0.0,0.02553,2e-05,4.68203]
[1778795977993,41.15,81360.11,0.0,0.02554,2e-05,4.68343]
[1778795987287,41.15,81360.74,0.0,0.02556,2e-05,4.68661]
[1778795993099,41.15,81357.14,0.0,0.0255,2e-05,4.67717]
[1778795998134,41.15,81355.49,0.0,0.02547,2e-05,4.67331]
[1778796001271,41.15,81355.2,0.0,0.02547,2e-05,4.67284]
[1778796001480,41.15,81355.2,0.0,0.02547,2e-05,4.67284]
[1778796001337,41.15,81354.83,0.0,0.02547,2e-05,4.67196]
[1778796001904,41.15,81354.83,0.0,0.02547,2e-05,4.67196]
[1778796002179,41.15,81359.77,0.0,0.02556,2e-05,4.68617]
[1778796003079,41.15,81359.77,0.0,0.02556,2e-05,4.68617]
[1778796003190,41.15,81358.08,0.0,0.02553,2e-05,4.6818]
[1778796008476,41.16,81350.84,0.0,0.0254,2e-05,4.66174]
[1778796009227,41.16,81350.63,0.0,0.0254,2e-05,4.66153]
[1778796014271,41.16,81358.68,0.0,0.02555,2e-05,4.68556]
[1778796016014,41.16,81358.59,0.0,0.02555,2e-05,4.68546]
[1778796016082,41.16,81358.59,0.0,0.02555,2e-05,4.68546]
[1778796016183,41.16,81358.59,0.0,0.02555,2e-05,4.68546]
[1778796016288,41.16,81358.25,0.0,0.02555,2e-05,4.68448]
[1778796017500,41.16,81375.85,0.0,0.02587,2e-05,4.7356]
[1778796017958,41.16,81375.85,0.0,0.02587,2e-05,4.7356]
[1778796018298,41.16,81375.85,0.0,0.02587,2e-05,4.73567]
[1778796018719,41.16,81375.85,0.0,0.02587,2e-05,4.73567]
[1778796019304,41.16,81375.39,0.0,0.02586,2e-05,4.73441]
[1778796024339,41.16,81363.91,0.0,0.02566,2e-05,4.70177]
[1778796026430,41.16,81364.64,0.0,0.02567,2e-05,4.704]
[1778796026462,41.16,81366.22,0.0,0.0257,2e-05,4.70869]
[1778796027864,41.16,81366.22,0.0,0.0257,2e-05,4.70881]
[1778796027911,41.16,81366.22,0.0,0.0257,2e-05,4.70881]
[1778796028373,41.16,81365.66,0.0,0.02569,2e-05,4.70731]
[1778796033322,41.16,81363.8,0.0,0.02565,2e-05,4.70012]
[1778796033423,41.16,81363.8,0.0,0.02565,2e-05,4.70012]
[1778796033452,41.16,81360.29,0.0,0.02558,2e-05,4.69015]
[1778796041464,41.17,81357.9,0.0,0.02555,2e-05,4.68446]
[1778796046486,41.17,81356.63,0.0,0.02553,2e-05,4.68138]
[1778796046504,41.17,81356.63,0.0,0.02553,2e-05,4.68138]
[1778796047122,41.17,81355.35,0.0,0.02551,2e-05,4.67784]
[1778796047206,41.17,81355.35,0.0,0.02551,2e-05,4.67784]
[1778796047507,41.17,81361.7,0.0,0.02562,2e-05,4.69624]
[1778796052541,41.17,81362.78,0.0,0.02565,2e-05,4.69987]
[1778796057577,41.17,81364.88,0.0,0.02569,2e-05,4.70646]
[1778796062612,41.17,81364.92,0.0,0.02569,2e-05,4.70711]
[1778796067652,41.17,81354.68,0.0,0.02551,2e-05,4.67827]
[1778796071886,41.18,81335.0,0.0,0.02516,2e-05,4.62268]
[1778796077716,41.18,81325.67,0.0,0.025,2e-05,4.59771]
[1778796081967,41.18,81312.46,0.0,0.02477,2e-05,4.56152]
[1778796087788,41.19,81311.74,0.0,0.02477,2e-05,4.56154]
[1778796092822,41.19,81311.18,0.0,0.02476,2e-05,4.55935]
[1778796097856,41.19,81304.12,0.0,0.02464,2e-05,4.54122]
[1778796100877,41.2,81316.8,0.0,0.02488,2e-05,4.57795]
[1778796105907,41.2,81318.27,0.0,0.02491,2e-05,4.58322]
[1778796105999,41.2,81318.27,0.0,0.02491,2e-05,4.58322]
[1778796106030,41.2,81326.64,0.0,0.02506,2e-05,4.60722]
[1778796112039,41.2,81332.3,0.0,0.02517,2e-05,4.62439]
[1778796112067,41.2,81332.3,0.0,0.02517,2e-05,4.62439]
[1778796112125,41.2,81331.69,0.0,0.02516,2e-05,4.62286]
[1778796118004,41.21,81332.98,0.0,0.02519,2e-05,4.62778]
[1778796123040,41.21,81342.79,0.0,0.02538,2e-05,4.65679]
[1778796128076,41.21,81344.89,0.0,0.02542,2e-05,4.66359]
[1778796131104,41.21,81334.74,0.0,0.02524,2e-05,4.63507]
[1778796136134,41.21,81338.86,0.0,0.02532,2e-05,4.64778]
[1778796141168,41.22,81339.97,0.0,0.02535,2e-05,4.65186]
[1778796146214,41.22,81343.01,0.0,0.02541,2e-05,4.66145]
[1778796147221,41.22,81355.29,0.0,0.02563,2e-05,4.69689]
[1778796149234,41.22,81343.51,0.0,0.02542,2e-05,4.66329]
[1778796154113,41.22,81338.57,0.0,0.02532,2e-05,4.64757]
[1778796154270,41.22,81338.84,0.0,0.02533,2e-05,4.64854]
[1778796159305,41.22,81329.31,0.0,0.02516,2e-05,4.62249]
[1778796159759,41.22,81329.31,0.0,0.02516,2e-05,4.62249]
[1778796160312,41.22,81328.76,0.0,0.02515,2e-05,4.62117]
[1778796165347,41.23,81324.85,0.0,0.02509,2e-05,4.61131]
[1778796170383,41.23,81330.13,0.0,0.02519,2e-05,4.62752]
[1778796175419,41.23,81333.57,0.0,0.02526,2e-05,4.6384]
[1778796176426,41.23,81349.04,0.0,0.02555,2e-05,4.68288]
[1778796181461,41.23,81347.61,0.0,0.02553,2e-05,4.67938]
[1778796186496,41.23,81354.2,0.0,0.02565,2e-05,4.69893]
[1778796191532,41.24,81353.75,0.0,0.02565,2e-05,4.69813]
[1778796196568,41.24,81349.02,0.0,0.02556,2e-05,4.68523]
[1778796201606,41.24,81350.49,0.0,0.02559,2e-05,4.69015]
[1778796204732,41.24,81344.78,0.0,0.02549,2e-05,4.67406]
[1778796205634,41.24,81344.3,0.0,0.02549,2e-05,4.67303]
[1778796210670,41.24,81347.34,0.0,0.02555,2e-05,4.68256]
[1778796210855,41.24,81347.34,0.0,0.02555,2e-05,4.68256]
[1778796211676,41.24,81346.64,0.0,0.02552,2e-05,4.67838]
[1778796216712,41.24,81353.01,0.0,0.02564,2e-05,4.69741]
[1778796221747,41.25,81343.56,0.0,0.02548,2e-05,4.67105]
[1778796227788,41.25,81343.86,0.0,0.02549,2e-05,4.673]
[1778796233034,41.25,81343.57,0.0,0.02549,2e-05,4.67307]
[1778796238865,41.25,81344.45,0.0,0.02551,2e-05,4.67663]
[1778796243900,41.25,81343.73,0.0,0.0255,2e-05,4.67539]
[1778796248936,41.26,81345.72,0.0,0.02555,2e-05,4.68191]
[1778796253970,41.26,81347.16,0.0,0.02558,2e-05,4.68675]
[1778796259005,41.26,81353.87,0.0,0.0257,2e-05,4.70662]
[1778796264040,41.26,81358.37,0.0,0.02579,2e-05,4.71999]
[1778796269077,41.26,81348.74,0.0,0.02562,2e-05,4.69271]
[1778796274111,41.26,81342.11,0.0,0.02549,2e-05,4.6721]
[1778796279147,41.26,81342.33,0.0,0.0255,2e-05,4.6735]
[1778796284182,41.27,81341.77,0.0,0.02549,2e-05,4.67265]
[1778796289218,41.27,81349.94,0.0,0.02565,2e-05,4.69687]
[1778796294253,41.27,81357.15,0.0,0.02578,2e-05,4.71804]
[1778796299290,41.27,81358.09,0.0,0.0258,2e-05,4.72113]
[1778796305331,41.27,81366.96,0.0,0.02597,2e-05,4.74714]
[1778796310366,41.27,81368.55,0.0,0.026,2e-05,4.75198]
[1778796313610,41.27,81378.95,0.0,0.02619,2e-05,4.78235]
[1778796319429,41.27,81381.96,0.0,0.02625,2e-05,4.79098]
[1778796324464,41.27,81381.31,0.0,0.02623,2e-05,4.78881]
[1778796329500,41.27,81385.97,0.0,0.02632,2e-05,4.80194]
[1778796334535,41.27,81389.2,0.0,0.02636,2e-05,4.80854]
[1778796339570,41.27,81390.62,0.0,0.02639,2e-05,4.81215]
[1778796344604,41.27,81391.85,0.0,0.02641,2e-05,4.81513]
[1778796349642,41.26,81390.15,0.0,0.02637,2e-05,4.80963]
[1778796355681,41.26,81382.07,0.0,0.02621,2e-05,4.78543]
[1778796361728,41.26,81383.34,0.0,0.02624,2e-05,4.78862]
[1778796363751,41.26,81394.34,0.0,0.02644,2e-05,4.82075]
[1778796366763,41.26,81405.7,0.0,0.02665,2e-05,4.8535]
[1778796370777,41.26,81407.06,0.0,0.02667,2e-05,4.85693]
[1778796370863,41.26,81407.06,0.0,0.02667,2e-05,4.85693]
[1778796370896,41.26,81409.86,0.0,0.02673,2e-05,4.86499]
[1778796376836,41.26,81411.78,0.0,0.02675,2e-05,4.86941]
[1778796378901,41.26,81410.61,0.0,0.02673,2e-05,4.86574]
[1778796379857,41.25,81408.92,0.0,0.0267,2e-05,4.86035]
[1778796380287,41.25,81408.92,0.0,0.0267,2e-05,4.86035]
[1778796380311,41.25,81408.92,0.0,0.0267,2e-05,4.86035]
[1778796380863,41.25,81409.55,0.0,0.02671,2e-05,4.86201]
[1778796385898,41.25,81412.38,0.0,0.02675,2e-05,4.86932]
[1778796391939,41.25,81418.82,0.0,0.02685,2e-05,4.88456]
[1778796396974,41.25,81420.53,0.0,0.02688,2e-05,4.88852]
[1778796402009,41.24,81412.62,0.0,0.02672,2e-05,4.86423]
[1778796407045,41.24,81415.73,0.0,0.02678,2e-05,4.87254]
[1778796412082,41.24,81416.28,0.0,0.02678,2e-05,4.87318]
[1778796417115,41.24,81406.46,0.0,0.02659,2e-05,4.84333]
[1778796422149,41.24,81400.87,0.0,0.02648,2e-05,4.82622]
[1778796427185,41.24,81399.48,0.0,0.02645,2e-05,4.8215]
[1778796428429,41.24,81399.48,0.0,0.02645,2e-05,4.8215]
[1778796428476,41.24,81399.48,0.0,0.02645,2e-05,4.8215]
[1778796428507,41.23,81389.57,0.0,0.02626,2e-05,4.79238]
[1778796432286,41.23,81388.6,0.0,0.02624,2e-05,4.78931]
[1778796432343,41.23,81388.6,0.0,0.02624,2e-05,4.78931]
[1778796432357,41.23,81386.61,0.0,0.0262,2e-05,4.78343]
[1778796433287,41.23,81386.61,0.0,0.0262,2e-05,4.78343]
[1778796433348,41.23,81386.61,0.0,0.0262,2e-05,4.78343]
[1778796433436,41.23,81382.09,0.0,0.02612,2e-05,4.77018]
[1778796439271,41.23,81375.92,0.0,0.026,2e-05,4.7521]
[1778796444551,41.23,81371.58,0.0,0.02592,2e-05,4.73957]
[1778796449278,41.23,81372.14,0.0,0.02593,2e-05,4.74128]
[1778796449336,41.23,81372.14,0.0,0.02593,2e-05,4.74128]
[1778796449358,41.23,81375.25,0.0,0.02599,2e-05,4.75032]
[1778796451703,41.23,81375.25,0.0,0.02598,2e-05,4.74933]
[1778796451710,41.23,81375.0,0.0,0.02597,2e-05,4.74628]
[1778796453595,41.23,81375.0,0.0,0.02597,2e-05,4.7463]
[1778796453760,41.23,81375.0,0.0,0.02597,2e-05,4.7463]
[1778796453818,41.23,81375.73,0.0,0.02598,2e-05,4.74844]
[1778796459447,41.23,81368.19,0.0,0.02584,2e-05,4.72678]
[1778796464700,41.23,81372.27,0.0,0.02592,2e-05,4.73889]
[1778796470524,41.23,81371.71,0.0,0.02591,2e-05,4.7376]
[1778796475558,41.23,81372.31,0.0,0.02593,2e-05,4.7396]
[1778796480593,41.24,81373.16,0.0,0.02594,2e-05,4.74233]
[1778796485630,41.24,81378.64,0.0,0.02605,2e-05,4.75842]
[1778796490666,41.24,81382.73,0.0,0.02612,2e-05,4.77041]
[1778796496711,41.24,81374.07,0.0,0.02596,2e-05,4.74542]
[1778796501746,41.24,81371.52,0.0,0.02592,2e-05,4.73827]
[1778796506782,41.24,81376.48,0.0,0.02601,2e-05,4.75281]
[1778796511816,41.24,81376.43,0.0,0.026,2e-05,4.75037]
[1778796516868,41.24,81376.73,0.0,0.026,2e-05,4.75129]
[1778796521887,41.24,81380.29,0.0,0.02607,2e-05,4.76158]
[1778796523649,41.24,81379.79,0.0,0.02606,2e-05,4.7601]
[1778796523671,41.24,81379.79,0.0,0.02606,2e-05,4.7601]
[1778796523901,41.24,81381.86,0.0,0.0261,2e-05,4.7661]
[1778796528936,41.24,81385.75,0.0,0.02617,2e-05,4.7772]
[1778796533971,41.24,81394.5,0.0,0.02633,2e-05,4.8024]
[1778796539007,41.23,81394.72,0.0,0.02633,2e-05,4.80259]
[1778796544042,41.23,81395.68,0.0,0.02635,2e-05,4.80493]
[1778796547674,41.23,81395.02,0.0,0.02633,2e-05,4.80273]
[1778796548070,41.23,81394.95,0.0,0.02633,2e-05,4.80244]
[1778796548626,41.23,81394.95,0.0,0.02633,2e-05,4.80244]
[1778796548634,41.23,81394.95,0.0,0.02633,2e-05,4.80244]
[1778796549077,41.23,81395.53,0.0,0.02634,2e-05,4.80404]
[1778796554112,41.23,81394.5,0.0,0.02632,2e-05,4.80058]
[1778796559147,41.23,81396.59,0.0,0.02636,2e-05,4.80628]
[1778796564182,41.23,81394.18,0.0,0.02631,2e-05,4.7988]
[1778796569217,41.23,81398.91,0.0,0.02639,2e-05,4.81225]
[1778796574252,41.23,81400.26,0.0,0.0264,2e-05,4.81329]
[1778796579287,41.23,81393.74,0.0,0.02628,2e-05,4.79375]
[1778796584324,41.23,81399.77,0.0,0.02639,2e-05,4.81105]
[1778796589357,41.22,81402.66,0.0,0.02644,2e-05,4.819]
[1778796594393,41.22,81401.59,0.0,0.02642,2e-05,4.81535]
[1778796599427,41.22,81400.87,0.0,0.0264,2e-05,4.81272]
[1778796604463,41.22,81400.5,0.0,0.02639,2e-05,4.81111]
[1778796609497,41.22,81397.76,0.0,0.02633,2e-05,4.80249]
[1778796614535,41.22,81397.32,0.0,0.02632,2e-05,4.80068]
[1778796621584,41.22,81396.94,0.0,0.02631,2e-05,4.79879]
[1778796626621,41.22,81397.1,0.0,0.02631,2e-05,4.79868]
[1778796631574,41.21,81402.72,0.0,0.02641,2e-05,4.81459]
[1778796631650,41.21,81402.72,0.0,0.02641,2e-05,4.81459]
[1778796631681,41.21,81409.03,0.0,0.02652,2e-05,4.83061]
[1778796633565,41.21,81409.03,0.0,0.02652,2e-05,4.83046]
[1778796633631,41.21,81409.03,0.0,0.02652,2e-05,4.83046]
[1778796633671,41.21,81415.47,0.0,0.02664,2e-05,4.84925]
[1778796634743,41.21,81415.47,0.0,0.02664,2e-05,4.84925]
[1778796634838,41.21,81417.44,0.0,0.02667,2e-05,4.85486]
[1778796640725,41.21,81424.31,0.0,0.0268,2e-05,4.8739]
[1778796642276,41.21,81424.64,0.0,0.0268,2e-05,4.87466]
[1778796642732,41.21,81425.18,0.0,0.02681,2e-05,4.87604]
[1778796647768,41.21,81427.55,0.0,0.02685,2e-05,4.88199]
[1778796652803,41.2,81428.59,0.0,0.02686,2e-05,4.88404]
[1778796657840,41.2,81430.81,0.0,0.0269,2e-05,4.88962]
[1778796662876,41.2,81434.54,0.0,0.02696,2e-05,4.89969]
[1778796664890,41.2,81423.41,0.0,0.02675,2e-05,4.86632]
[1778796669925,41.2,81414.61,0.0,0.02657,2e-05,4.83968]
[1778796676187,41.2,81414.21,0.0,0.02656,2e-05,4.83765]
[1778796682009,41.19,81413.03,0.0,0.02653,2e-05,4.83351]
[1778796687045,41.19,81412.59,0.0,0.02652,2e-05,4.83139]
[1778796694093,41.19,81411.27,0.0,0.02648,2e-05,4.8242]
[1778796696108,41.19,81398.81,0.0,0.02624,2e-05,4.78746]
[1778796702149,41.19,81396.24,0.0,0.02619,2e-05,4.77965]
[1778796713226,41.19,81396.43,0.0,0.02619,2e-05,4.77972]
[1778796718261,41.19,81394.04,0.0,0.02615,2e-05,4.77256]
[1778796723296,41.19,81388.58,0.0,0.02604,2e-05,4.75657]
[1778796728331,41.19,81397.18,0.0,0.0262,2e-05,4.78145]
[1778796733366,41.19,81395.6,0.0,0.02617,2e-05,4.77667]
[1778796738401,41.19,81401.52,0.0,0.02628,2e-05,4.79378]
[1778796743436,41.19,81403.11,0.0,0.02631,2e-05,4.79813]
[1778796748473,41.18,81411.41,0.0,0.02646,2e-05,4.82205]
[1778796753507,41.18,81412.04,0.0,0.02646,2e-05,4.82104]
[1778796758542,41.18,81412.67,0.0,0.02647,2e-05,4.8224]
[1778796764191,41.18,81413.2,0.0,0.02648,2e-05,4.82351]
[1778796764257,41.18,81413.2,0.0,0.02648,2e-05,4.82351]
[1778796764269,41.18,81410.17,0.0,0.02642,2e-05,4.81441]
[1778796769619,41.18,81410.73,0.0,0.02642,2e-05,4.81557]
[1778796775665,41.18,81410.76,0.0,0.02642,2e-05,4.81511]
[1778796780699,41.18,81415.45,0.0,0.02651,2e-05,4.82841]
[1778796785735,41.18,81416.7,0.0,0.02653,2e-05,4.8315]
[1778796791779,41.17,81415.76,0.0,0.0265,2e-05,4.8281]
[1778796797036,41.17,81417.27,0.0,0.02653,2e-05,4.83199]
[1778796802855,41.17,81414.83,0.0,0.02648,2e-05,4.82408]
[1778796807891,41.17,81416.94,0.0,0.02651,2e-05,4.82966]
[1778796812926,41.17,81417.32,0.0,0.0265,2e-05,4.82769]
[1778796817963,41.17,81416.71,0.0,0.02649,2e-05,4.82517]
[1778796822996,41.17,81416.53,0.0,0.02648,2e-05,4.82388]
[1778796828035,41.16,81420.45,0.0,0.02655,2e-05,4.83455]
[1778796833068,41.16,81420.98,0.0,0.02655,2e-05,4.83517]
[1778796838103,41.16,81427.15,0.0,0.02666,2e-05,4.8513]
[1778796843138,41.15,81430.04,0.0,0.02668,2e-05,4.85568]
[1778796848173,41.14,81429.84,0.0,0.02667,2e-05,4.85297]
[1778796853211,41.14,81432.01,0.0,0.0267,2e-05,4.8581]
[1778796858245,41.14,81436.2,0.0,0.02677,2e-05,4.86944]
[1778796864624,41.13,81437.21,0.0,0.02678,2e-05,4.87051]
[1778796865295,41.13,81437.54,0.0,0.02676,2e-05,4.86777]
[1778796870330,41.12,81440.54,0.0,0.02681,2e-05,4.87555]
[1778796874645,41.12,81437.98,0.0,0.02674,2e-05,4.86471]
[1778796875366,41.12,81437.26,0.0,0.02673,2e-05,4.86237]
[1778796880401,41.12,81438.63,0.0,0.02675,2e-05,4.86539]
[1778796885436,41.12,81450.37,0.0,0.02696,2e-05,4.89913]
[1778796890107,41.11,81453.54,0.0,0.02702,2e-05,4.90755]
[1778796890470,41.11,81456.75,0.0,0.02708,2e-05,4.91686]
[1778796895507,41.11,81463.48,0.0,0.0272,2e-05,4.93547]
[1778796898035,41.11,81463.11,0.0,0.02719,2e-05,4.93406]
[1778796898036,41.11,81463.0,0.0,0.02719,2e-05,4.93343]
[1778796903562,41.1,81460.81,0.0,0.02713,2e-05,4.92511]
[1778796908598,41.1,81461.33,0.0,0.02713,2e-05,4.92527]
[1778796913632,41.1,81463.4,0.0,0.02716,2e-05,4.93013]
[1778796918668,41.09,81457.0,0.0,0.027,2e-05,4.90563]
[1778796922695,41.08,81444.37,0.0,0.02676,2e-05,4.86733]
[1778796927954,41.08,81431.42,0.0,0.02651,2e-05,4.8283]
[1778796933774,41.08,81427.84,0.0,0.02642,2e-05,4.81484]
[1778796938807,41.07,81428.4,0.0,0.0264,2e-05,4.81107]
[1778796944853,41.06,81426.35,0.0,0.02633,2e-05,4.80072]
[1778796950895,41.06,81426.34,0.0,0.02632,2e-05,4.7995]
[1778796956937,41.04,81426.71,0.0,0.02629,2e-05,4.79439]
[1778796961973,41.03,81428.48,0.0,0.02629,2e-05,4.79448]
[1778796967010,41.02,81428.72,0.0,0.02626,2e-05,4.79008]
[1778796973052,41.01,81428.96,0.0,0.02622,2e-05,4.78465]
[1778796974685,41.0,81426.8,0.0,0.02618,2e-05,4.7773]
[1778796975066,41.0,81425.59,0.0,0.02615,2e-05,4.77275]
[1778796977085,41.0,81410.2,0.0,0.02585,2e-05,4.72586]
[1778796983125,40.99,81409.38,0.0,0.0258,2e-05,4.71811]
[1778796984621,40.99,81409.38,0.0,0.0258,2e-05,4.71811]
[1778796985142,40.98,81410.24,0.0,0.0258,2e-05,4.71886]
[1778796991180,40.97,81411.7,0.0,0.02578,2e-05,4.71556]
[1778796996292,40.96,81410.23,0.0,0.02573,2e-05,4.70791]
[1778796996341,40.96,81409.15,0.0,0.02571,2e-05,4.70395]
[1778796998448,40.96,81393.27,0.0,0.0254,2e-05,4.65562]
[1778797004273,40.95,81395.21,0.0,0.02541,2e-05,4.65745]
[1778797007298,40.94,81394.54,0.0,0.02539,2e-05,4.654]
[1778797007357,40.94,81393.34,0.0,0.02536,2e-05,4.64978]
[1778797013336,40.93,81393.96,0.0,0.02534,2e-05,4.64697]
[1778797018382,40.92,81397.1,0.0,0.02537,2e-05,4.65211]
[1778797023419,40.91,81387.99,0.0,0.02518,2e-05,4.62125]
[1778797028450,40.9,81391.16,0.0,0.02521,2e-05,4.6266]
[1778797033485,40.9,81391.65,0.0,0.02519,2e-05,4.62429]
[1778797036506,40.89,81402.09,0.0,0.02537,2e-05,4.65205]
[1778797041544,40.88,81402.09,0.0,0.02535,2e-05,4.64815]
[1778797046576,40.87,81403.52,0.0,0.02535,2e-05,4.64846]
[1778797051611,40.86,81403.92,0.0,0.02532,2e-05,4.64358]
[1778797056646,40.86,81407.3,0.0,0.02536,2e-05,4.64969]
[1778797061681,40.85,81411.07,0.0,0.0254,2e-05,4.65696]
[1778797066717,40.84,81406.61,0.0,0.0253,2e-05,4.64048]
[1778797071751,40.83,81400.79,0.0,0.02517,2e-05,4.62019]
[1778797074772,40.83,81390.37,0.0,0.02496,2e-05,4.58833]
[1778797081822,40.82,81387.6,0.0,0.02488,2e-05,4.57591]
[1778797086859,40.81,81387.34,0.0,0.02486,2e-05,4.57202]
[1778797089148,40.81,81374.72,0.0,0.02462,2e-05,4.53493]
[1778797095450,40.8,81371.71,0.0,0.02455,2e-05,4.52367]
[1778797095501,40.8,81376.73,0.0,0.02464,2e-05,4.53736]
[1778797096929,40.8,81388.41,0.0,0.02484,2e-05,4.56942]
[1778797101963,40.79,81384.43,0.0,0.02475,2e-05,4.55509]
[1778797104108,40.79,81383.39,0.0,0.02473,2e-05,4.55153]
[1778797104206,40.79,81386.38,0.0,0.02478,2e-05,4.55944]
[1778797104738,40.79,81386.38,0.0,0.02478,2e-05,4.55944]
[1778797104983,40.79,81386.38,0.0,0.02477,2e-05,4.55884]
[1778797110032,40.78,81386.0,0.0,0.02475,2e-05,4.55475]
[1778797116063,40.77,81387.64,0.0,0.02474,2e-05,4.55348]
[1778797121096,40.76,81383.29,0.0,0.02464,2e-05,4.53813]
[1778797126131,40.76,81382.12,0.0,0.0246,2e-05,4.53189]
[1778797131166,40.75,81382.99,0.0,0.0246,2e-05,4.53144]
[1778797136202,40.74,81381.82,0.0,0.02456,2e-05,4.52526]
[1778797142243,40.74,81383.49,0.0,0.02457,2e-05,4.52659]
[1778797147279,40.73,81381.94,0.0,0.02452,2e-05,4.51941]
[1778797152314,40.72,81383.14,0.0,0.02453,2e-05,4.52006]
[1778797158355,40.72,81384.27,0.0,0.02453,2e-05,4.52002]
[1778797163390,40.71,81388.26,0.0,0.02458,2e-05,4.52864]
[1778797168424,40.7,81383.82,0.0,0.02448,2e-05,4.51332]
[1778797173460,40.7,81385.17,0.0,0.02448,2e-05,4.51221]
[1778797178495,40.69,81385.48,0.0,0.02447,2e-05,4.51047]
[1778797183530,40.69,81385.24,0.0,0.02445,2e-05,4.50716]
[1778797185035,40.69,81382.99,0.0,0.0244,2e-05,4.50027]
[1778797185552,40.68,81380.7,0.0,0.02436,2e-05,4.49328]
[1778797187562,40.68,81368.89,0.0,0.02414,2e-05,4.45906]
[1778797192686,40.68,81371.21,0.0,0.02417,2e-05,4.46337]
[1778797192778,40.68,81372.35,0.0,0.02419,2e-05,4.46613]
[1778797198639,40.67,81370.89,0.0,0.02414,2e-05,4.45941]
[1778797203709,40.66,81372.87,0.0,0.02416,2e-05,4.46282]
[1778797204533,40.66,81372.87,0.0,0.02416,2e-05,4.46282]
[1778797206730,40.66,81373.35,0.0,0.02416,2e-05,4.46288]
[1778797210759,40.66,81373.94,0.0,0.02416,2e-05,4.46282]
[1778797215794,40.65,81375.76,0.0,0.02418,2e-05,4.46577]
[1778797220828,40.65,81375.25,0.0,0.02416,2e-05,4.46218]
[1778797224648,40.64,81375.64,0.0,0.02414,2e-05,4.459]
[1778797224749,40.62,81376.11,0.0,0.02409,2e-05,4.45157]
[1778797230181,40.61,81376.62,0.0,0.02409,2e-05,4.45096]
[1778797235933,40.61,81376.24,0.0,0.02405,2e-05,4.44523]
[1778797240968,40.6,81376.22,0.0,0.02404,2e-05,4.44321]
[1778797243457,40.6,81376.06,0.0,0.02403,2e-05,4.44237]
[1778797243541,40.6,81378.59,0.0,0.02408,2e-05,4.44908]
[1778797245004,40.6,81388.69,0.0,0.02425,2e-05,4.47668]
[1778797250478,40.6,81391.56,0.0,0.02429,2e-05,4.48295]
[1778797250502,40.59,81391.56,0.0,0.02429,2e-05,4.4825]
[1778797256079,40.59,81392.0,0.0,0.02428,2e-05,4.48106]
[1778797261116,40.58,81392.48,0.0,0.02427,2e-05,4.48023]
[1778797266149,40.58,81390.71,0.0,0.02423,2e-05,4.47309]
[1778797271184,40.57,81389.84,0.0,0.0242,2e-05,4.4685]
[1778797276219,40.57,81387.5,0.0,0.02414,2e-05,4.45983]
[1778797281254,40.56,81390.05,0.0,0.02417,2e-05,4.46492]
[1778797284700,40.56,81389.99,0.0,0.02417,2e-05,4.46389]
[1778797284710,40.56,81390.58,0.0,0.02417,2e-05,4.46469]
[1778797290604,40.56,81387.27,0.0,0.0241,2e-05,4.4532]
[1778797296364,40.55,81387.44,0.0,0.02408,2e-05,4.44891]
[1778797301395,40.54,81382.74,0.0,0.02398,2e-05,4.43374]
[1778797306431,40.54,81385.98,0.0,0.02402,2e-05,4.44085]
[1778797311466,40.54,81389.28,0.0,0.02407,2e-05,4.44806]
[1778797316501,40.53,81391.44,0.0,0.02409,2e-05,4.45198]
[1778797321536,40.53,81391.46,0.0,0.02408,2e-05,4.44984]
[1778797324713,40.52,81392.32,0.0,0.02409,2e-05,4.45138]
[1778797324814,40.52,81392.38,0.0,0.02409,2e-05,4.45066]
[1778797330888,40.52,81393.54,0.0,0.02409,2e-05,4.45125]
[1778797334558,40.51,81394.09,0.0,0.02409,2e-05,4.4519]
[1778797334629,40.51,81394.46,0.0,0.0241,2e-05,4.45249]
[1778797339665,40.52,81395.32,0.0,0.02413,2e-05,4.45762]
[1778797344700,40.52,81398.86,0.0,0.02419,2e-05,4.46731]
[1778797351753,40.51,81400.97,0.0,0.02419,2e-05,4.46741]
[1778797358797,40.5,81399.53,0.0,0.02415,2e-05,4.46032]
[1778797363832,40.5,81391.05,0.0,0.02398,2e-05,4.43456]
[1778797368867,40.49,81390.16,0.0,0.02396,2e-05,4.43028]
[1778797373906,40.49,81392.11,0.0,0.02398,2e-05,4.43401]
[1778797379948,40.49,81389.62,0.0,0.02392,2e-05,4.42495]
[1778797384983,40.48,81386.62,0.0,0.02386,2e-05,4.41485]
[1778797391320,40.48,81383.88,0.0,0.0238,2e-05,4.40519]
[1778797394601,40.48,81383.88,0.0,0.0238,2e-05,4.40486]
[1778797394639,40.47,81383.08,0.0,0.02378,2e-05,4.40197]
[1778797400119,40.47,81382.29,0.0,0.02375,2e-05,4.39782]
[1778797411461,40.46,81381.39,0.0,0.0237,2e-05,4.38954]
[1778797419249,40.46,81379.16,0.0,0.02365,2e-05,4.38084]
[1778797428312,40.45,81378.26,0.0,0.02361,2e-05,4.37561]
[1778797433346,40.45,81376.26,0.0,0.02357,2e-05,4.36856]
[1778797440396,40.44,81376.59,0.0,0.02356,2e-05,4.36743]
[1778797445429,40.44,81384.41,0.0,0.02369,2e-05,4.38777]
[1778797448451,40.43,81396.35,0.0,0.02388,2e-05,4.41816]
[1778797454493,40.42,81402.69,0.0,0.02395,2e-05,4.42971]
[1778797459530,40.41,81406.5,0.0,0.02399,2e-05,4.43527]
[1778797464562,40.39,81404.64,0.0,0.02392,2e-05,4.42503]
[1778797468647,40.39,81413.52,0.0,0.02407,2e-05,4.44844]
[1778797468695,40.39,81413.99,0.0,0.02408,2e-05,4.44943]
[1778797474635,40.39,81416.03,0.0,0.02409,2e-05,4.45089]
[1778797479670,40.38,81417.38,0.0,0.0241,2e-05,4.453]
[1778797487727,40.38,81420.48,0.0,0.02414,2e-05,4.45907]
[1778797488744,40.38,81420.48,0.0,0.02414,2e-05,4.45907]
[1778797488838,40.37,81420.75,0.0,0.02414,2e-05,4.4595]
[1778797494778,40.37,81421.61,0.0,0.02414,2e-05,4.46005]
[1778797499813,40.37,81414.58,0.0,0.02401,2e-05,4.43874]
[1778797507874,40.36,81416.03,0.0,0.02402,2e-05,4.44055]
[1778797512909,40.36,81418.61,0.0,0.02405,2e-05,4.44602]
[1778797519957,40.35,81419.55,0.0,0.02406,2e-05,4.44647]
[1778797525999,40.35,81421.42,0.0,0.02408,2e-05,4.44981]
[1778797533074,40.34,81422.26,0.0,0.02407,2e-05,4.4476]
[1778797538106,40.34,81424.26,0.0,0.02409,2e-05,4.45157]
[1778797543141,40.33,81424.38,0.0,0.02408,2e-05,4.4502]
[1778797548176,40.33,81424.37,0.0,0.02407,2e-05,4.44845]
[1778797553211,40.33,81425.12,0.0,0.02407,2e-05,4.44884]
[1778797558246,40.32,81427.89,0.0,0.02411,2e-05,4.45481]
[1778797563281,40.32,81426.47,0.0,0.02407,2e-05,4.44893]
[1778797568316,40.31,81426.07,0.0,0.02405,2e-05,4.44596]
[1778797574360,40.31,81426.15,0.0,0.02404,2e-05,4.44399]
[1778797579393,40.31,81422.43,0.0,0.02396,2e-05,4.43178]
[1778797584428,40.3,81421.84,0.0,0.02394,2e-05,4.42853]
[1778797589463,40.3,81422.13,0.0,0.02394,2e-05,4.42788]
[1778797596512,40.29,81422.21,0.0,0.02391,2e-05,4.4233]
[1778797602805,40.28,81424.09,0.0,0.02391,2e-05,4.42303]
[1778797609237,40.27,81423.56,0.0,0.02387,2e-05,4.41693]
[1778797609338,40.27,81423.08,0.0,0.02385,2e-05,4.41374]
[1778797614638,40.26,81422.41,0.0,0.02383,2e-05,4.41063]
[1778797619673,40.26,81423.0,0.0,0.02383,2e-05,4.41101]
[1778797628738,40.25,81423.17,0.0,0.02382,2e-05,4.40912]
[1778797633772,40.25,81425.73,0.0,0.02386,2e-05,4.41499]
[1778797638807,40.25,81427.23,0.0,0.02388,2e-05,4.4178]
[1778797643841,40.24,81426.43,0.0,0.02385,2e-05,4.41414]
[1778797648875,40.24,81425.15,0.0,0.02382,2e-05,4.40921]
[1778797653912,40.24,81425.33,0.0,0.0238,2e-05,4.40618]
[1778797658947,40.24,81425.22,0.0,0.02379,2e-05,4.40463]
[1778797659537,40.24,81425.22,0.0,0.02379,2e-05,4.40463]
[1778797659956,40.24,81425.55,0.0,0.0238,2e-05,4.40532]
[1778797664991,40.23,81425.05,0.0,0.02378,2e-05,4.40265]
[1778797669672,40.23,81427.16,0.0,0.0238,2e-05,4.40577]
[1778797669773,40.22,81427.23,0.0,0.02379,2e-05,4.40408]
[1778797675064,40.21,81424.88,0.0,0.02372,2e-05,4.3928]
[1778797680098,40.2,81421.39,0.0,0.02362,2e-05,4.37754]
[1778797685134,40.2,81412.55,0.0,0.02346,2e-05,4.35189]
[1778797688154,40.2,81402.27,0.0,0.02328,2e-05,4.32287]
[1778797693189,40.19,81401.62,0.0,0.02326,2e-05,4.32056]
[1778797698225,40.19,81400.99,0.0,0.02325,2e-05,4.31836]
[1778797703260,40.19,81400.59,0.0,0.02324,2e-05,4.31685]
[1778797708294,40.19,81400.0,0.0,0.02323,2e-05,4.31487]
[1778797713329,40.19,81399.74,0.0,0.02321,2e-05,4.31162]
[1778797720378,40.19,81399.6,0.0,0.02321,2e-05,4.31086]
[1778797727427,40.19,81399.07,0.0,0.02319,2e-05,4.30908]
[1778797732462,40.19,81398.95,0.0,0.02319,2e-05,4.30855]
[1778797739511,40.19,81398.87,0.0,0.02319,2e-05,4.30808]
[1778797743789,40.19,81410.0,0.0,0.02338,2e-05,4.33878]
[1778797749581,40.19,81409.96,0.0,0.02338,2e-05,4.33814]
[1778797754617,40.19,81410.59,0.0,0.02338,2e-05,4.33948]
[1778797760211,40.18,81408.03,0.0,0.02334,2e-05,4.33197]
[1778797760297,40.18,81414.26,0.0,0.02345,2e-05,4.34922]
[1778797765696,40.18,81415.06,0.0,0.02345,2e-05,4.35064]
[1778797770731,40.18,81414.43,0.0,0.02344,2e-05,4.34818]
[1778797775767,40.18,81415.42,0.0,0.02344,2e-05,4.348]
[1778797780802,40.18,81417.17,0.0,0.02347,2e-05,4.35218]
[1778797785838,40.18,81418.34,0.0,0.02348,2e-05,4.35472]
[1778797790872,40.17,81424.79,0.0,0.02359,2e-05,4.37197]
[1778797795912,40.17,81420.82,0.0,0.02352,2e-05,4.36005]
[1778797800942,40.17,81422.39,0.0,0.02354,2e-05,4.36367]
[1778797805977,40.17,81422.88,0.0,0.02354,2e-05,4.36422]
[1778797811012,40.17,81424.48,0.0,0.02356,2e-05,4.36785]
[1778797816049,40.16,81424.15,0.0,0.02355,2e-05,4.36605]
[1778797821085,40.16,81424.54,0.0,0.02355,2e-05,4.36629]
[1778797826123,40.16,81422.61,0.0,0.02352,2e-05,4.36005]
[1778797831159,40.16,81417.4,0.0,0.02341,2e-05,4.34259]
[1778797837199,40.16,81418.92,0.0,0.02343,2e-05,4.34609]
[1778797843241,40.16,81419.54,0.0,0.02344,2e-05,4.3471]
[1778797849283,40.15,81419.24,0.0,0.02343,2e-05,4.34555]
[1778797854574,40.15,81417.71,0.0,0.0234,2e-05,4.34058]
[1778797860362,40.14,81420.99,0.0,0.02342,2e-05,4.34487]
[1778797866403,40.14,81429.04,0.0,0.02356,2e-05,4.36638]
[1778797870224,40.14,81436.17,0.0,0.02368,2e-05,4.38579]
[1778797870432,40.14,81436.63,0.0,0.02369,2e-05,4.38688]
[1778797875467,40.14,81438.51,0.0,0.02371,2e-05,4.39113]
[1778797880503,40.13,81442.29,0.0,0.02377,2e-05,4.4007]
[1778797885536,40.13,81440.87,0.0,0.02374,2e-05,4.3955]
[1778797890286,40.13,81439.18,0.0,0.02371,2e-05,4.39006]
[1778797890387,40.13,81439.13,0.0,0.0237,2e-05,4.38947]
[1778797895607,40.12,81440.12,0.0,0.0237,2e-05,4.38893]
[1778797901648,40.12,81443.98,0.0,0.02376,2e-05,4.39857]
[1778797906685,40.12,81443.5,0.0,0.02375,2e-05,4.39624]
[1778797911717,40.12,81442.98,0.0,0.02373,2e-05,4.39382]
[1778797917760,40.11,81445.27,0.0,0.02376,2e-05,4.39908]
[1778797922795,40.11,81444.99,0.0,0.02375,2e-05,4.39723]
[1778797927834,40.11,81455.56,0.0,0.02393,2e-05,4.4259]
[1778797932869,40.11,81462.29,0.0,0.02404,2e-05,4.4436]
[1778797934654,40.11,81462.8,0.0,0.02405,2e-05,4.44475]
[1778797934673,40.11,81462.89,0.0,0.02405,2e-05,4.44471]
[1778797939919,40.1,81466.21,0.0,0.0241,2e-05,4.45264]
[1778797944717,40.1,81467.87,0.0,0.02412,2e-05,4.45615]
[1778797945209,40.1,81468.71,0.0,0.02414,2e-05,4.45825]
[1778797950996,40.09,81471.82,0.0,0.02418,2e-05,4.46529]
[1778797956031,40.09,81476.24,0.0,0.02424,2e-05,4.47408]
[1778797961066,40.09,81485.48,0.0,0.0244,2e-05,4.49886]
[1778797966102,40.08,81486.34,0.0,0.0244,2e-05,4.49947]
[1778797971136,40.08,81485.53,0.0,0.02437,2e-05,4.49531]
[1778797976171,40.07,81478.76,0.0,0.02423,2e-05,4.47345]
[1778797981207,40.06,81477.23,0.0,0.02417,2e-05,4.46399]
[1778797986246,40.05,81476.5,0.0,0.02413,2e-05,4.45692]
[1778797990484,40.04,81476.49,0.0,0.02411,2e-05,4.45394]
[1778797990585,40.04,81476.75,0.0,0.0241,2e-05,4.45273]
[1778797996316,40.04,81477.62,0.0,0.02411,2e-05,4.4538]
[1778798000347,40.03,81488.7,0.0,0.0243,2e-05,4.48426]
[1778798005636,40.03,81495.17,0.0,0.02442,2e-05,4.50269]
[1778798010552,40.03,81496.73,0.0,0.02444,2e-05,4.50703]
[1778798010639,40.03,81495.01,0.0,0.02441,2e-05,4.50131]
[1778798016457,40.04,81493.97,0.0,0.0244,2e-05,4.49977]
[1778798021492,40.05,81495.54,0.0,0.02445,2e-05,4.5073]
[1778798026529,40.05,81489.53,0.0,0.02436,2e-05,4.49244]
[1778798031562,40.06,81486.25,0.0,0.02432,2e-05,4.48662]
[1778798036597,40.06,81484.42,0.0,0.02429,2e-05,4.48132]
[1778798041633,40.07,81482.86,0.0,0.02428,2e-05,4.47975]
[1778798043649,40.06,81471.06,0.0,0.02406,2e-05,4.44528]
[1778798048683,40.06,81469.32,0.0,0.02403,2e-05,4.44061]
[1778798056000,40.06,81471.16,0.0,0.02405,2e-05,4.44362]
[1778798061774,40.06,81471.57,0.0,0.02404,2e-05,4.443]
[1778798066808,40.05,81473.04,0.0,0.02406,2e-05,4.44574]
[1778798071845,40.05,81476.44,0.0,0.0241,2e-05,4.45168]
[1778798074686,40.05,81476.67,0.0,0.0241,2e-05,4.45205]
[1778798074694,40.05,81477.35,0.0,0.02411,2e-05,4.45343]
[1778798079901,40.04,81469.92,0.0,0.02397,2e-05,4.43096]
[1778798084938,40.04,81470.04,0.0,0.02396,2e-05,4.43016]
[1778798090979,40.04,81470.58,0.0,0.02396,2e-05,4.43034]
[1778798096284,40.03,81473.09,0.0,0.024,2e-05,4.43567]
[1778798102056,40.02,81472.78,0.0,0.02396,2e-05,4.4294]
[1778798108105,40.01,81470.95,0.0,0.02389,2e-05,4.41896]
[1778798111073,40.01,81471.37,0.0,0.02389,2e-05,4.41929]
[1778798111126,40.0,81471.63,0.0,0.02389,2e-05,4.41831]
[1778798116424,40.0,81474.26,0.0,0.02393,2e-05,4.42489]
[1778798122202,40.0,81479.29,0.0,0.02401,2e-05,4.43809]
[1778798127237,40.0,81479.76,0.0,0.02401,2e-05,4.4384]
[1778798132276,40.0,81478.28,0.0,0.02397,2e-05,4.4309]
[1778798137306,39.99,81478.65,0.0,0.02397,2e-05,4.43095]
[1778798142344,39.99,81475.54,0.0,0.0239,2e-05,4.42042]
[1778798147378,39.98,81472.51,0.0,0.02383,2e-05,4.40889]
[1778798152414,39.98,81472.33,0.0,0.02382,2e-05,4.40754]
[1778798157450,39.98,81474.68,0.0,0.02386,2e-05,4.41337]
[1778798161164,39.98,81476.14,0.0,0.02388,2e-05,4.41699]
[1778798161477,39.98,81476.47,0.0,0.02388,2e-05,4.41775]
[1778798166782,39.97,81476.41,0.0,0.02388,2e-05,4.41652]
[1778798172555,39.97,81476.93,0.0,0.02388,2e-05,4.41711]
[1778798177591,39.97,81477.22,0.0,0.02388,2e-05,4.41705]
[1778798182625,39.97,81476.58,0.0,0.02386,2e-05,4.41419]
[1778798189674,39.97,81473.4,0.0,0.0238,2e-05,4.40402]
[1778798194709,39.96,81473.2,0.0,0.02378,2e-05,4.40042]
[1778798195298,39.96,81473.2,0.0,0.02378,2e-05,4.40042]
[1778798195717,39.96,81468.99,0.0,0.0237,2e-05,4.38837]
[1778798200751,39.96,81461.31,0.0,0.02356,2e-05,4.36609]
[1778798202367,39.96,81459.92,0.0,0.02354,2e-05,4.36206]
[1778798202765,39.96,81460.99,0.0,0.02355,2e-05,4.36495]
[1778798207800,39.96,81459.23,0.0,0.02352,2e-05,4.35936]
[1778798214849,39.96,81458.42,0.0,0.0235,2e-05,4.35619]
[1778798219884,39.96,81463.96,0.0,0.02359,2e-05,4.37104]
[1778798224919,39.95,81464.61,0.0,0.0236,2e-05,4.37203]
[1778798232979,39.94,81463.37,0.0,0.02353,2e-05,4.3618]
[1778798238013,39.93,81463.64,0.0,0.02351,2e-05,4.35844]
[1778798243048,39.92,81464.14,0.0,0.02349,2e-05,4.35578]
[1778798248087,39.91,81456.82,0.0,0.02334,2e-05,4.33137]
[1778798251109,39.91,81448.1,0.0,0.02316,2e-05,4.30258]
[1778798253346,39.91,81448.04,0.0,0.02316,2e-05,4.3017]
[1778798253356,39.9,81459.69,0.0,0.02336,2e-05,4.33358]
[1778798255137,39.9,81470.02,0.0,0.02353,2e-05,4.36106]
[1778798260171,39.9,81473.52,0.0,0.02359,2e-05,4.3703]
[1778798262027,39.9,81474.38,0.0,0.0236,2e-05,4.37259]
[1778798262185,39.9,81474.77,0.0,0.02361,2e-05,4.37356]
[1778798267501,39.9,81474.29,0.0,0.02359,2e-05,4.37156]
[1778798273262,39.9,81468.9,0.0,0.02349,2e-05,4.35565]
[1778798278298,39.89,81469.21,0.0,0.0235,2e-05,4.35601]
[1778798283333,39.89,81469.96,0.0,0.02351,2e-05,4.35762]
[1778798288368,39.89,81464.68,0.0,0.02341,2e-05,4.34232]
[1778798293406,39.89,81462.92,0.0,0.02338,2e-05,4.33707]
[1778798298439,39.89,81460.28,0.0,0.02333,2e-05,4.3294]
[1778798304486,39.89,81461.91,0.0,0.02336,2e-05,4.33363]
[1778798309520,39.89,81461.68,0.0,0.02335,2e-05,4.33271]
[1778798317858,39.89,81460.54,0.0,0.02332,2e-05,4.32685]
[1778798323662,39.89,81460.43,0.0,0.02331,2e-05,4.32634]
[1778798331765,39.89,81460.62,0.0,0.02331,2e-05,4.32668]
[1778798331866,39.89,81460.62,0.0,0.02331,2e-05,4.32653]
[1778798337998,39.88,81460.76,0.0,0.0233,2e-05,4.32465]
[1778798343802,39.87,81460.54,0.0,0.02327,2e-05,4.3197]
[1778798348835,39.86,81460.15,0.0,0.02324,2e-05,4.31501]
[1778798353872,39.86,81459.67,0.0,0.02321,2e-05,4.31009]
[1778798358906,39.85,81453.91,0.0,0.02309,2e-05,4.29054]
[1778798363942,39.84,81450.19,0.0,0.023,2e-05,4.27682]
[1778798368976,39.84,81448.95,0.0,0.02297,2e-05,4.27279]
[1778798372002,39.84,81462.69,0.0,0.0232,2e-05,4.30889]
[1778798373005,39.84,81473.37,0.0,0.02339,2e-05,4.33871]
[1778798378041,39.84,81473.61,0.0,0.02339,2e-05,4.33891]
[1778798383076,39.84,81473.67,0.0,0.02339,2e-05,4.33858]
[1778798388352,39.83,81470.54,0.0,0.02333,2e-05,4.32932]
[1778798392080,39.83,81470.95,0.0,0.02334,2e-05,4.33032]
[1778798392139,39.83,81472.58,0.0,0.02336,2e-05,4.33474]
[1778798397176,39.83,81474.73,0.0,0.0234,2e-05,4.3404]
[1778798402213,39.83,81474.7,0.0,0.0234,2e-05,4.33995]
[1778798407251,39.83,81469.92,0.0,0.02331,2e-05,4.3263]
[1778798410269,39.83,81480.63,0.0,0.0235,2e-05,4.35619]
[1778798416311,39.83,81481.08,0.0,0.0235,2e-05,4.35688]
[1778798421345,39.83,81484.79,0.0,0.02357,2e-05,4.36684]
[1778798426379,39.83,81489.31,0.0,0.02364,2e-05,4.37906]
[1778798431416,39.83,81490.97,0.0,0.02366,2e-05,4.38089]
[1778798436452,39.82,81492.47,0.0,0.02368,2e-05,4.38452]
[1778798441486,39.82,81492.81,0.0,0.02368,2e-05,4.3848]
[1778798446521,39.82,81492.19,0.0,0.02367,2e-05,4.38244]
[1778798451556,39.82,81489.68,0.0,0.02362,2e-05,4.37477]
[1778798456591,39.82,81487.27,0.0,0.02357,2e-05,4.36743]
[1778798461626,39.82,81485.35,0.0,0.02353,2e-05,4.36151]
[1778798468917,39.82,81492.99,0.0,0.02367,2e-05,4.38247]
[1778798474719,39.82,81496.36,0.0,0.02372,2e-05,4.39131]
[1778798479753,39.81,81495.5,0.0,0.0237,2e-05,4.38823]
[1778798484787,39.81,81503.16,0.0,0.02384,2e-05,4.40927]
[1778798489822,39.81,81507.78,0.0,0.02391,2e-05,4.42153]
[1778798494857,39.81,81508.42,0.0,0.02391,2e-05,4.42008]
[1778798499900,39.81,81508.03,0.0,0.02389,2e-05,4.41795]
[1778798504944,39.8,81507.82,0.0,0.02388,2e-05,4.41635]
[1778798513000,39.8,81506.17,0.0,0.02384,2e-05,4.40991]
[1778798518036,39.8,81505.54,0.0,0.02382,2e-05,4.40716]
[1778798523070,39.79,81505.66,0.0,0.02382,2e-05,4.40657]
[1778798528105,39.79,81505.07,0.0,0.0238,2e-05,4.40397]
[1778798533140,39.79,81504.27,0.0,0.02378,2e-05,4.40079]
[1778798539183,39.79,81503.24,0.0,0.02376,2e-05,4.39681]
[1778798544218,39.79,81500.87,0.0,0.02371,2e-05,4.38926]
[1778798549479,39.78,81501.02,0.0,0.02371,2e-05,4.38888]
[1778798555294,39.78,81501.55,0.0,0.0237,2e-05,4.38721]
[1778798560330,39.78,81496.36,0.0,0.0236,2e-05,4.37189]
[1778798565365,39.78,81496.96,0.0,0.02361,2e-05,4.37304]
[1778798570400,39.78,81504.06,0.0,0.02373,2e-05,4.3925]
[1778798575435,39.78,81506.75,0.0,0.02378,2e-05,4.39932]
[1778798580470,39.77,81504.05,0.0,0.02372,2e-05,4.39078]
[1778798585505,39.77,81500.6,0.0,0.02366,2e-05,4.38017]
[1778798590540,39.77,81502.32,0.0,0.02368,2e-05,4.38425]
[1778798595575,39.77,81498.24,0.0,0.0236,2e-05,4.37187]
[1778798600610,39.77,81494.61,0.0,0.02353,2e-05,4.36096]
[1778798605645,39.77,81493.79,0.0,0.02352,2e-05,4.35811]
[1778798611689,39.77,81494.15,0.0,0.02351,2e-05,4.35631]
[1778798616723,39.76,81486.96,0.0,0.02338,2e-05,4.33569]
[1778798621758,39.76,81487.49,0.0,0.02339,2e-05,4.33697]
[1778798626794,39.76,81489.5,0.0,0.02342,2e-05,4.34243]
[1778798631829,39.76,81490.0,0.0,0.02343,2e-05,4.34364]
[1778798636864,39.76,81491.95,0.0,0.02346,2e-05,4.34895]
[1778798641900,39.76,81492.61,0.0,0.02347,2e-05,4.35063]
[1778798648957,39.76,81492.8,0.0,0.02347,2e-05,4.35093]
[1778798653984,39.76,81493.97,0.0,0.02349,2e-05,4.35408]
[1778798659022,39.76,81492.91,0.0,0.02347,2e-05,4.35097]
[1778798666075,39.76,81484.99,0.0,0.02333,2e-05,4.32874]
[1778798673121,39.76,81484.0,0.0,0.02331,2e-05,4.32387]
[1778798678156,39.76,81483.33,0.0,0.02329,2e-05,4.32208]
[1778798685205,39.76,81483.96,0.0,0.02331,2e-05,4.32398]
[1778798690243,39.76,81489.85,0.0,0.02341,2e-05,4.3405]
[1778798695275,39.76,81488.6,0.0,0.02339,2e-05,4.33682]
[1778798700311,39.76,81487.57,0.0,0.02337,2e-05,4.3337]
[1778798705346,39.76,81484.24,0.0,0.02331,2e-05,4.32408]
[1778798710381,39.76,81479.22,0.0,0.02322,2e-05,4.30979]
[1778798715416,39.76,81478.15,0.0,0.0232,2e-05,4.3066]
[1778798720671,39.76,81477.02,0.0,0.02318,2e-05,4.30323]
[1778798726495,39.76,81475.31,0.0,0.02314,2e-05,4.29823]
[1778798732535,39.76,81475.47,0.0,0.02313,2e-05,4.29623]
[1778798737571,39.76,81474.79,0.0,0.02312,2e-05,4.29416]
[1778798742605,39.76,81474.14,0.0,0.02311,2e-05,4.29219]
[1778798747641,39.76,81473.49,0.0,0.0231,2e-05,4.29023]
[1778798753682,39.76,81473.25,0.0,0.02309,2e-05,4.28939]
[1778798758718,39.76,81475.73,0.0,0.02313,2e-05,4.29611]
[1778798763752,39.76,81475.08,0.0,0.02312,2e-05,4.2941]
[1778798768788,39.76,81474.58,0.0,0.02311,2e-05,4.29251]
[1778798774830,39.75,81478.85,0.0,0.02318,2e-05,4.30424]
[1778798779864,39.75,81477.36,0.0,0.02316,2e-05,4.29984]
[1778798783003,39.75,81477.2,0.0,0.02315,2e-05,4.2993]
[1778798783056,39.75,81485.3,0.0,0.0233,2e-05,4.32197]
[1778798785908,39.75,81497.84,0.0,0.02352,2e-05,4.35706]
[1778798791161,39.75,81505.08,0.0,0.02363,2e-05,4.37445]
[1778798792089,39.75,81505.08,0.0,0.02363,2e-05,4.37445]
[1778798792158,39.75,81505.19,0.0,0.02363,2e-05,4.37458]
[1778798797992,39.75,81509.01,0.0,0.02369,2e-05,4.38433]
[1778798803042,39.75,81513.16,0.0,0.02376,2e-05,4.39515]
[1778798808066,39.74,81513.48,0.0,0.02376,2e-05,4.39505]
[1778798813101,39.74,81512.37,0.0,0.02373,2e-05,4.39097]
[1778798820151,39.74,81513.38,0.0,0.02374,2e-05,4.39262]
[1778798825186,39.74,81512.39,0.0,0.02372,2e-05,4.38898]
[1778798830220,39.74,81512.32,0.0,0.02371,2e-05,4.38799]
[1778798835255,39.73,81512.07,0.0,0.0237,2e-05,4.38651]
[1778798840290,39.73,81512.28,0.0,0.0237,2e-05,4.38621]
[1778798845326,39.73,81513.81,0.0,0.02372,2e-05,4.38982]
[1778798851377,39.73,81514.6,0.0,0.02372,2e-05,4.38828]
[1778798853389,39.72,81502.25,0.0,0.02349,2e-05,4.35171]
[1778798858425,39.72,81503.8,0.0,0.02351,2e-05,4.35502]
[1778798863461,39.72,81496.05,0.0,0.02337,2e-05,4.33286]
[1778798868494,39.72,81497.31,0.0,0.02339,2e-05,4.33616]
[1778798876555,39.72,81499.05,0.0,0.02342,2e-05,4.3406]
[1778798881587,39.72,81500.3,0.0,0.02344,2e-05,4.34379]
[1778798881894,39.72,81500.3,0.0,0.02344,2e-05,4.34379]
[1778798882596,39.72,81502.83,0.0,0.02348,2e-05,4.35085]
[1778798883600,39.72,81481.13,0.0,0.0231,2e-05,4.28985]
[1778798888635,39.72,81481.31,0.0,0.0231,2e-05,4.29048]
[1778798890222,39.72,81481.31,0.0,0.0231,2e-05,4.29048]
[1778798890323,39.72,81481.98,0.0,0.02311,2e-05,4.29238]
[1778798895685,39.72,81480.19,0.0,0.02309,2e-05,4.28881]
[1778798900720,39.73,81482.15,0.0,0.02314,2e-05,4.29667]
[1778798905755,39.73,81488.0,0.0,0.02325,2e-05,4.31368]
[1778798910789,39.72,81494.55,0.0,0.02334,2e-05,4.32868]
[1778798915824,39.71,81492.74,0.0,0.02328,2e-05,4.318]
[1778798920860,39.71,81491.61,0.0,0.02324,2e-05,4.31152]
[1778798925894,39.7,81491.09,0.0,0.02321,2e-05,4.3068]
[1778798930929,39.69,81488.51,0.0,0.02314,2e-05,4.29636]
[1778798935964,39.68,81488.16,0.0,0.02312,2e-05,4.29291]
[1778798940999,39.69,81487.92,0.0,0.02311,2e-05,4.29252]
[1778798947041,39.68,81483.01,0.0,0.02302,2e-05,4.27787]
[1778798952313,39.68,81486.16,0.0,0.02306,2e-05,4.2837]
[1778798958118,39.67,81487.06,0.0,0.02305,2e-05,4.28261]
[1778798963153,39.66,81487.71,0.0,0.02304,2e-05,4.28147]
[1778798968188,39.65,81489.39,0.0,0.02305,2e-05,4.28322]
[1778798973224,39.65,81493.62,0.0,0.0231,2e-05,4.2899]
[1778798978258,39.64,81497.69,0.0,0.02315,2e-05,4.29828]
[1778798983292,39.63,81496.33,0.0,0.02311,2e-05,4.29146]
[1778798988328,39.63,81496.01,0.0,0.0231,2e-05,4.28964]
[1778798993363,39.63,81496.79,0.0,0.02311,2e-05,4.29226]
[1778798998397,39.63,81496.15,0.0,0.02309,2e-05,4.28887]
[1778799003437,39.62,81491.64,0.0,0.02299,2e-05,4.27334]
[1778799008473,39.62,81492.14,0.0,0.02298,2e-05,4.2714]
[1778799013508,39.61,81487.81,0.0,0.02289,2e-05,4.25662]
[1778799022571,39.6,81486.7,0.0,0.02284,2e-05,4.24885]
[1778799027606,39.59,81482.91,0.0,0.02276,2e-05,4.2358]
[1778799032641,39.59,81481.21,0.0,0.0227,2e-05,4.2264]
[1778799037676,39.58,81468.35,0.0,0.02246,2e-05,4.18848]
[1778799042712,39.58,81466.75,0.0,0.02242,2e-05,4.18195]
[1778799047747,39.57,81466.65,0.0,0.0224,2e-05,4.17781]
[1778799053015,39.6,81466.55,0.0,0.02247,2e-05,4.18983]
[1778799058824,39.63,81467.21,0.0,0.02257,2e-05,4.20484]
[1778799063090,39.63,81451.6,0.0,0.0223,2e-05,4.16263]
[1778799064690,39.63,81451.6,0.0,0.0223,2e-05,4.16263]
[1778799064780,39.63,81451.44,0.0,0.0223,2e-05,4.16235]
[1778799069904,39.63,81449.9,0.0,0.02229,2e-05,4.15962]
[1778799074623,39.63,81443.42,0.0,0.02218,2e-05,4.14275]
[1778799074716,39.64,81443.83,0.0,0.02219,2e-05,4.14443]
[1778799079974,39.64,81443.07,0.0,0.02219,2e-05,4.14371]
[1778799085012,39.64,81441.75,0.0,0.02217,2e-05,4.14144]
[1778799087024,39.64,81451.98,0.0,0.02235,2e-05,4.1699]
[1778799092061,39.65,81453.06,0.0,0.02236,2e-05,4.17174]
[1778799097098,39.65,81449.36,0.0,0.02231,2e-05,4.16274]
[1778799102132,39.65,81450.24,0.0,0.02233,2e-05,4.16631]
[1778799107167,39.65,81449.26,0.0,0.02232,2e-05,4.16475]
[1778799112201,39.66,81440.41,0.0,0.02218,2e-05,4.14175]
[1778799117236,39.66,81437.16,0.0,0.02213,2e-05,4.13425]
[1778799122271,39.66,81436.09,0.0,0.02212,2e-05,4.13272]
[1778799127307,39.67,81437.61,0.0,0.02216,2e-05,4.13824]
[1778799132341,39.67,81437.72,0.0,0.02217,2e-05,4.13989]
[1778799143651,39.68,81437.81,0.0,0.02219,2e-05,4.14305]
[1778799150470,39.68,81437.8,0.0,0.0222,2e-05,4.14477]
[1778799156509,39.68,81437.65,0.0,0.02219,2e-05,4.14361]
[1778799161544,39.69,81438.42,0.0,0.02221,2e-05,4.14688]
[1778799171617,39.69,81438.23,0.0,0.02222,2e-05,4.14858]
[1778799176651,39.69,81444.3,0.0,0.02233,2e-05,4.16614]
[1778799181688,39.7,81445.23,0.0,0.02236,2e-05,4.1696]
[1778799182693,39.7,81431.31,0.0,0.02212,2e-05,4.13174]
[1778799187729,39.7,81431.11,0.0,0.02212,2e-05,4.13242]
[1778799192764,39.7,81431.03,0.0,0.02213,2e-05,4.1334]
[1778799197798,39.7,81431.81,0.0,0.02215,2e-05,4.1367]
[1778799204073,39.71,81433.04,0.0,0.02218,2e-05,4.14163]
[1778799210889,39.71,81433.62,0.0,0.0222,2e-05,4.14474]
[1778799215924,39.71,81433.1,0.0,0.02219,2e-05,4.14222]
[1778799220959,39.72,81436.37,0.0,0.02225,2e-05,4.15224]
[1778799225996,39.72,81438.62,0.0,0.0223,2e-05,4.15942]
[1778799231031,39.72,81438.42,0.0,0.0223,2e-05,4.15988]
[1778799236066,39.72,81439.5,0.0,0.02232,2e-05,4.16386]
[1778799241102,39.73,81442.6,0.0,0.02238,2e-05,4.1733]
[1778799244610,39.73,81450.26,0.0,0.02252,2e-05,4.19467]
[1778799244683,39.73,81451.34,0.0,0.02254,2e-05,4.19779]
[1778799253190,39.72,81451.27,0.0,0.02251,2e-05,4.19295]
[1778799254739,39.72,81451.27,0.0,0.02251,2e-05,4.19295]
[1778799254787,39.71,81451.44,0.0,0.02251,2e-05,4.19289]
[1778799261246,39.71,81448.85,0.0,0.02244,2e-05,4.18209]
[1778799264664,39.7,81446.92,0.0,0.0224,2e-05,4.17576]
[1778799264744,39.7,81439.8,0.0,0.02227,2e-05,4.15574]
[1778799270309,39.7,81440.31,0.0,0.02228,2e-05,4.15759]
[1778799278366,39.71,81439.79,0.0,0.02227,2e-05,4.15542]
[1778799283406,39.71,81439.34,0.0,0.02227,2e-05,4.15505]
[1778799284811,39.71,81439.34,0.0,0.02227,2e-05,4.15505]
[1778799284903,39.71,81439.07,0.0,0.02227,2e-05,4.15448]
[1778799285714,39.71,81439.07,0.0,0.02227,2e-05,4.15448]
[1778799285733,39.71,81438.83,0.0,0.02226,2e-05,4.15399]
[1778799290452,39.71,81427.88,0.0,0.02208,2e-05,4.12499]
[1778799295487,39.71,81427.12,0.0,0.02208,2e-05,4.12406]
[1778799300523,39.71,81428.64,0.0,0.02209,2e-05,4.12603]
[1778799305559,39.7,81429.62,0.0,0.02209,2e-05,4.1266]
[1778799312608,39.71,81429.86,0.0,0.02211,2e-05,4.12907]
[1778799314938,39.71,81431.01,0.0,0.02213,2e-05,4.13246]
[1778799315039,39.71,81431.16,0.0,0.02214,2e-05,4.13338]
[1778799320671,39.71,81432.4,0.0,0.02217,2e-05,4.13806]
[1778799325070,39.72,81435.37,0.0,0.02222,2e-05,4.14723]
[1778799325171,39.72,81435.37,0.0,0.02222,2e-05,4.14749]
[1778799331743,39.72,81435.66,0.0,0.02223,2e-05,4.1477]
[1778799336788,39.72,81436.04,0.0,0.02224,2e-05,4.1501]
[1778799341823,39.73,81436.86,0.0,0.02227,2e-05,4.15376]
[1778799346858,39.73,81436.72,0.0,0.02227,2e-05,4.1548]
[1778799351893,39.73,81436.13,0.0,0.02227,2e-05,4.15464]
[1778799357935,39.74,81436.91,0.0,0.0223,2e-05,4.15852]
[1778799362971,39.74,81436.82,0.0,0.0223,2e-05,4.15973]
[1778799368020,39.74,81441.23,0.0,0.02239,2e-05,4.17324]
[1778799373041,39.75,81441.35,0.0,0.0224,2e-05,4.1749]
[1778799374047,39.75,81428.85,0.0,0.02219,2e-05,4.141]
[1778799379083,39.75,81427.27,0.0,0.02216,2e-05,4.13602]
[1778799384118,39.74,81426.79,0.0,0.02214,2e-05,4.13309]
[1778799391166,39.74,81423.15,0.0,0.02205,2e-05,4.11884]
[1778799395239,39.74,81422.49,0.0,0.02204,2e-05,4.11615]
[1778799395305,39.73,81422.87,0.0,0.02204,2e-05,4.11689]
[1778799404255,39.74,81422.87,0.0,0.02206,2e-05,4.12024]
[1778799409293,39.75,81426.14,0.0,0.02213,2e-05,4.13098]
[1778799414328,39.75,81424.25,0.0,0.02211,2e-05,4.12771]
[1778799419363,39.76,81425.37,0.0,0.02214,2e-05,4.13263]
[1778799423393,39.77,81412.94,0.0,0.02196,2e-05,4.10429]
[1778799425512,39.77,81412.94,0.0,0.02196,2e-05,4.10429]
[1778799425612,39.77,81414.74,0.0,0.022,2e-05,4.10999]
[1778799431450,39.78,81415.89,0.0,0.02203,2e-05,4.11554]
[1778799435362,39.78,81416.28,0.0,0.02204,2e-05,4.117]
[1778799435430,39.78,81416.5,0.0,0.02205,2e-05,4.11878]
[1778799440512,39.78,81416.5,0.0,0.02207,2e-05,4.12075]
[1778799445782,39.79,81418.46,0.0,0.02211,2e-05,4.128]
[1778799452600,39.78,81409.93,0.0,0.02194,2e-05,4.10075]
[1778799457632,39.78,81409.1,0.0,0.02192,2e-05,4.09719]
[1778799462668,39.78,81405.37,0.0,0.02185,2e-05,4.08586]
[1778799467705,39.77,81408.58,0.0,0.0219,2e-05,4.09323]
[1778799472743,39.77,81409.4,0.0,0.0219,2e-05,4.0941]
[1778799477772,39.77,81410.0,0.0,0.02191,2e-05,4.09571]
[1778799482809,39.78,81404.28,0.0,0.02183,2e-05,4.08234]
[1778799487844,39.78,81407.27,0.0,0.02189,2e-05,4.09245]
[1778799492879,39.79,81408.56,0.0,0.02193,2e-05,4.09784]
[1778799498924,39.79,81408.34,0.0,0.02194,2e-05,4.0995]
[1778799503960,39.8,81410.25,0.0,0.02198,2e-05,4.10652]
[1778799508998,39.8,81412.15,0.0,0.02202,2e-05,4.11336]
[1778799514030,39.8,81414.33,0.0,0.02206,2e-05,4.11886]
[1778799519067,39.81,81414.41,0.0,0.02207,2e-05,4.12085]
[1778799524108,39.81,81415.32,0.0,0.0221,2e-05,4.12508]
[1778799529145,39.82,81414.9,0.0,0.0221,2e-05,4.12569]
[1778799534173,39.82,81421.31,0.0,0.02222,2e-05,4.14482]
[1778799539209,39.82,81418.84,0.0,0.02219,2e-05,4.14]
[1778799545250,39.83,81420.01,0.0,0.02223,2e-05,4.14514]
[1778799546009,39.83,81420.01,0.0,0.02223,2e-05,4.14514]
[1778799546258,39.83,81420.24,0.0,0.02223,2e-05,4.14609]
[1778799556553,39.84,81420.85,0.0,0.02226,2e-05,4.15096]
[1778799565390,39.84,81421.32,0.0,0.02229,2e-05,4.15511]
[1778799570425,39.84,81425.45,0.0,0.02235,2e-05,4.16455]
[1778799576696,39.83,81427.18,0.0,0.02235,2e-05,4.16481]
[1778799583516,39.83,81426.34,0.0,0.02232,2e-05,4.15983]
[1778799588553,39.82,81426.98,0.0,0.02232,2e-05,4.15966]
[1778799593586,39.82,81433.64,0.0,0.02242,2e-05,4.17582]
[1778799595970,39.82,81433.61,0.0,0.02242,2e-05,4.17531]
[1778799596043,39.82,81434.16,0.0,0.02242,2e-05,4.17639]
[1778799601682,39.82,81433.76,0.0,0.02242,2e-05,4.17583]
[1778799602700,39.82,81405.01,0.0,0.02193,2e-05,4.09766]
[1778799603667,39.82,81378.54,0.0,0.02149,2e-05,4.02689]
[1778799608712,39.83,81369.26,0.0,0.02136,2e-05,4.00497]
[1778799613764,39.83,81373.47,0.0,0.02144,2e-05,4.01854]
[1778799618800,39.84,81377.6,0.0,0.02152,2e-05,4.03191]
[1778799623841,39.84,81376.6,0.0,0.02152,2e-05,4.03098]
[1778799625849,39.84,81388.75,0.0,0.02173,2e-05,4.06429]
[1778799630886,39.85,81387.41,0.0,0.02171,2e-05,4.06257]
[1778799636079,39.85,81386.33,0.0,0.0217,2e-05,4.05903]
[1778799636095,39.85,81386.2,0.0,0.0217,2e-05,4.05943]
[1778799641959,39.86,81382.23,0.0,0.02165,2e-05,4.05106]
[1778799647215,39.86,81382.7,0.0,0.02167,2e-05,4.05424]
[1778799654051,39.87,81383.0,0.0,0.02169,2e-05,4.05772]
[1778799656081,39.87,81384.03,0.0,0.02171,2e-05,4.06086]
[1778799656168,39.87,81387.83,0.0,0.02177,2e-05,4.07141]
[1778799662109,39.88,81387.31,0.0,0.02178,2e-05,4.0722]
[1778799667356,39.88,81387.4,0.0,0.02179,2e-05,4.07425]
[1778799673183,39.88,81384.46,0.0,0.02176,2e-05,4.06857]
[1778799676084,39.89,81384.75,0.0,0.02177,2e-05,4.07008]
[1778799676205,39.89,81385.18,0.0,0.02177,2e-05,4.07092]
[1778799681241,39.88,81386.29,0.0,0.02178,2e-05,4.07236]
[1778799686276,39.88,81385.53,0.0,0.02176,2e-05,4.06879]
[1778799691311,39.88,81384.37,0.0,0.02172,2e-05,4.06202]
[1778799696120,39.87,81383.85,0.0,0.0217,2e-05,4.05947]
[1778799696345,39.87,81384.23,0.0,0.02171,2e-05,4.06087]
[1778799701380,39.88,81385.34,0.0,0.02174,2e-05,4.0657]
[1778799706415,39.88,81385.44,0.0,0.02175,2e-05,4.0678]
[1778799711453,39.89,81388.27,0.0,0.02181,2e-05,4.07721]
[1778799716486,39.89,81387.47,0.0,0.02181,2e-05,4.0768]
[1778799721522,39.89,81387.97,0.0,0.02183,2e-05,4.07989]
[1778799726190,39.9,81382.32,0.0,0.02174,2e-05,4.0658]
[1778799726291,39.9,81382.43,0.0,0.02174,2e-05,4.06617]
[1778799731591,39.89,81382.94,0.0,0.02174,2e-05,4.06605]
[1778799736626,39.89,81387.15,0.0,0.0218,2e-05,4.07583]
[1778799741661,39.89,81387.4,0.0,0.02182,2e-05,4.07826]
[1778799746277,39.9,81387.47,0.0,0.02183,2e-05,4.07949]
[1778799746378,39.9,81384.33,0.0,0.02178,2e-05,4.07176]
[1778799747925,39.9,81374.17,0.0,0.02161,2e-05,4.04493]
[1778799753746,39.9,81375.11,0.0,0.02163,2e-05,4.04769]
[1778799758781,39.91,81374.5,0.0,0.02163,2e-05,4.04805]
[1778799763817,39.91,81375.2,0.0,0.02166,2e-05,4.05188]
[1778799768852,39.92,81374.6,0.0,0.02166,2e-05,4.05223]
[1778799773886,39.92,81370.22,0.0,0.0216,2e-05,4.04249]
[1778799778921,39.93,81370.9,0.0,0.02163,2e-05,4.04633]
[1778799783957,39.93,81371.5,0.0,0.02165,2e-05,4.04996]
[1778799788991,39.94,81362.95,0.0,0.02152,2e-05,4.02923]
[1778799794026,39.94,81357.46,0.0,0.02142,2e-05,4.01368]
[1778799799065,39.93,81357.07,0.0,0.02141,2e-05,4.01168]
[1778799804100,39.93,81357.8,0.0,0.02142,2e-05,4.0125]
[1778799809142,39.93,81348.1,0.0,0.02126,2e-05,3.98745]
[1778799815179,39.94,81348.83,0.0,0.02128,2e-05,3.99085]
[1778799824240,39.95,81349.75,0.0,0.02133,2e-05,3.99785]
[1778799829276,39.96,81344.78,0.0,0.02126,2e-05,3.98733]
[1778799834313,39.96,81336.1,0.0,0.02114,2e-05,3.96721]
[1778799839349,39.97,81333.28,0.0,0.02111,2e-05,3.96261]
[1778799844384,39.98,81333.47,0.0,0.02113,2e-05,3.96588]
[1778799849418,39.98,81338.21,0.0,0.02123,2e-05,3.98097]
[1778799854453,39.99,81336.56,0.0,0.02121,2e-05,3.9792]
[1778799859488,40.0,81335.5,0.0,0.02121,2e-05,3.97894]
[1778799864523,40.0,81333.74,0.0,0.0212,2e-05,3.97681]
[1778799869558,40.01,81332.92,0.0,0.0212,2e-05,3.97711]
[1778799874593,40.01,81331.29,0.0,0.02118,2e-05,3.97314]
[1778799879649,40.02,81330.73,0.0,0.02119,2e-05,3.97409]
[1778799881649,40.02,81307.02,0.0,0.02081,2e-05,3.91311]
[1778799885680,40.03,81288.72,0.0,0.02053,2e-05,3.86812]
[1778799890712,40.04,81294.06,0.0,0.02064,2e-05,3.88505]
[1778799895754,40.04,81300.65,0.0,0.02076,2e-05,3.90512]
[1778799900783,40.05,81300.93,0.0,0.02079,2e-05,3.90883]
[1778799905822,40.06,81300.72,0.0,0.0208,2e-05,3.91125]
[1778799910856,40.06,81297.68,0.0,0.02077,2e-05,3.90612]
[1778799915891,40.07,81295.25,0.0,0.02075,2e-05,3.90236]
[1778799920926,40.08,81299.41,0.0,0.02083,2e-05,3.91574]
[1778799925962,40.08,81297.55,0.0,0.02082,2e-05,3.91346]
[1778799929194,40.09,81285.58,0.0,0.02064,2e-05,3.88431]
[1778799935024,40.1,81285.11,0.0,0.02064,2e-05,3.88485]
[1778799940059,40.1,81284.01,0.0,0.02065,2e-05,3.88532]
[1778799944095,40.11,81304.34,0.0,0.02099,2e-05,3.94068]
[1778799949333,40.12,81302.11,0.0,0.02097,2e-05,3.93837]
[1778799955165,40.13,81302.75,0.0,0.021,2e-05,3.94287]
[1778799960199,40.13,81304.09,0.0,0.02104,2e-05,3.94911]
[1778799965239,40.14,81302.66,0.0,0.02104,2e-05,3.94864]
[1778799971276,40.15,81304.31,0.0,0.02108,2e-05,3.95613]
[1778799976314,40.15,81302.89,0.0,0.02108,2e-05,3.95506]
[1778799981347,40.16,81303.11,0.0,0.0211,2e-05,3.95825]
[1778799986381,40.17,81303.06,0.0,0.02111,2e-05,3.96071]
[1778799991417,40.17,81306.13,0.0,0.02117,2e-05,3.96914]
[1778799996452,40.18,81306.99,0.0,0.0212,2e-05,3.97388]
[1778800001491,40.19,81302.65,0.0,0.02114,2e-05,3.96504]
[1778800005522,40.19,81291.36,0.0,0.02098,2e-05,3.93778]
[1778800009754,40.2,81266.92,0.0,0.0206,2e-05,3.87656]
[1778800015596,40.2,81260.06,0.0,0.02051,2e-05,3.86294]
[1778800020631,40.21,81257.84,0.0,0.0205,2e-05,3.86055]
[1778800023654,40.22,81247.12,0.0,0.02034,2e-05,3.83518]
[1778800028688,40.23,81244.64,0.0,0.02033,2e-05,3.83235]
[1778800033723,40.24,81241.88,0.0,0.02031,2e-05,3.82885]
[1778800040772,40.25,81243.32,0.0,0.02036,2e-05,3.83746]
[1778800045807,40.26,81239.66,0.0,0.02032,2e-05,3.83166]
[1778800051849,40.27,81238.64,0.0,0.02032,2e-05,3.83123]
[1778800058899,40.28,81236.03,0.0,0.02032,2e-05,3.82961]
[1778800063934,40.29,81237.37,0.0,0.02036,2e-05,3.83659]
[1778800068970,40.3,81242.27,0.0,0.02046,2e-05,3.85257]
[1778800074006,40.3,81242.98,0.0,0.02049,2e-05,3.85783]
[1778800079040,40.31,81244.27,0.0,0.02053,2e-05,3.86453]
[1778800084076,40.32,81247.08,0.0,0.0206,2e-05,3.8751]
[1778800089113,40.33,81233.38,0.0,0.0204,2e-05,3.84345]
[1778800090317,40.33,81216.06,0.0,0.02014,2e-05,3.80027]
[1778800096162,40.34,81215.55,0.0,0.02016,2e-05,3.80363]
[1778800101197,40.35,81214.26,0.0,0.02016,2e-05,3.80417]
[1778800106234,40.36,81216.95,0.0,0.02022,2e-05,3.81423]
[1778800111268,40.37,81217.48,0.0,0.02024,2e-05,3.81672]
[1778800116304,40.38,81204.9,0.0,0.02007,2e-05,3.78782]
[1778800119325,40.38,81215.85,0.0,0.02025,2e-05,3.81748]
[1778800124360,40.39,81219.97,0.0,0.02033,2e-05,3.83102]
[1778800129395,40.4,81219.5,0.0,0.02034,2e-05,3.83286]
[1778800134428,40.4,81219.69,0.0,0.02037,2e-05,3.8369]
[1778800138457,40.41,81209.34,0.0,0.02022,2e-05,3.81309]
[1778800143493,40.42,81201.06,0.0,0.02011,2e-05,3.79544]
[1778800146516,40.42,81178.52,0.0,0.01978,2e-05,3.73999]
[1778800151559,40.42,81176.62,0.0,0.01975,2e-05,3.73653]
[1778800156594,40.43,81172.84,0.0,0.0197,2e-05,3.72801]
[1778800161630,40.43,81163.25,0.0,0.01956,2e-05,3.70515]
[1778800166664,40.43,81158.86,0.0,0.0195,2e-05,3.69533]
[1778800171700,40.43,81155.87,0.0,0.01945,2e-05,3.687]
[1778800176735,40.44,81152.48,0.0,0.01941,1e-05,3.67981]
[1778800181776,40.44,81151.91,0.0,0.01941,1e-05,3.67958]
[1778800186806,40.44,81148.39,0.0,0.01937,1e-05,3.67241]
[1778800191841,40.45,81155.03,0.0,0.01947,2e-05,3.68989]
[1778800196878,40.45,81160.13,0.0,0.01956,2e-05,3.70347]
[1778800201912,40.45,81171.47,0.0,0.01973,2e-05,3.73247]
[1778800205944,40.45,81184.53,0.0,0.01993,2e-05,3.7655]
[1778800210978,40.45,81185.35,0.0,0.01995,2e-05,3.76796]
[1778800216018,40.45,81184.84,0.0,0.01994,2e-05,3.76712]
[1778800221053,40.46,81184.25,0.0,0.01994,2e-05,3.7661]
[1778800226088,40.46,81185.47,0.0,0.01996,2e-05,3.76958]
[1778800231324,40.46,81193.23,0.0,0.02007,2e-05,3.78737]
[1778800237165,40.46,81199.71,0.0,0.02017,2e-05,3.80391]
[1778800243208,40.46,81199.16,0.0,0.02017,2e-05,3.80266]
[1778800248242,40.46,81196.98,0.0,0.02013,2e-05,3.79725]
[1778800253277,40.46,81196.72,0.0,0.02013,2e-05,3.79665]
[1778800258313,40.46,81197.06,0.0,0.02013,2e-05,3.79753]
[1778800263347,40.46,81196.21,0.0,0.02012,2e-05,3.79542]
[1778800268385,40.46,81199.07,0.0,0.02016,2e-05,3.80263]
[1778800273420,40.46,81198.95,0.0,0.02016,2e-05,3.80229]
[1778800278454,40.46,81199.4,0.0,0.02017,2e-05,3.80334]
[1778800283488,40.46,81194.7,0.0,0.0201,2e-05,3.79214]
[1778800288524,40.46,81199.53,0.0,0.02018,2e-05,3.80435]
[1778800293558,40.46,81202.78,0.0,0.02022,2e-05,3.81055]
[1778800298594,40.46,81206.85,0.0,0.02028,2e-05,3.82093]
[1778800303628,40.46,81210.01,0.0,0.02033,2e-05,3.82901]
[1778800308665,40.46,81207.87,0.0,0.0203,2e-05,3.82363]
[1778800314709,40.46,81208.46,0.0,0.02031,2e-05,3.82509]
[1778800319740,40.46,81208.28,0.0,0.0203,2e-05,3.82453]
[1778800324779,40.46,81198.8,0.0,0.02015,2e-05,3.80054]
[1778800329814,40.46,81207.46,0.0,0.02029,2e-05,3.82245]
[1778800338879,40.46,81206.03,0.0,0.02027,2e-05,3.81874]
[1778800344920,40.46,81205.25,0.0,0.02025,2e-05,3.81669]
[1778800349956,40.46,81203.97,0.0,0.02023,2e-05,3.81337]
[1778800354994,40.46,81203.93,0.0,0.02022,2e-05,3.81114]
[1778800360032,40.46,81211.13,0.0,0.02033,2e-05,3.8292]
[1778800365066,40.46,81215.01,0.0,0.02039,2e-05,3.8389]
[1778800373129,40.46,81218.24,0.0,0.02044,2e-05,3.84689]
[1778800378165,40.46,81219.74,0.0,0.02046,2e-05,3.85051]
[1778800383203,40.46,81212.08,0.0,0.02034,2e-05,3.83091]
[1778800389244,40.46,81210.08,0.0,0.02031,2e-05,3.82572]
[1778800394278,40.46,81210.66,0.0,0.02032,2e-05,3.82708]
[1778800399314,40.46,81210.95,0.0,0.02032,2e-05,3.82763]
[1778800404349,40.46,81216.08,0.0,0.0204,2e-05,3.84042]
[1778800410391,40.46,81215.41,0.0,0.02039,2e-05,3.83838]
[1778800415426,40.45,81214.25,0.0,0.02036,2e-05,3.83314]
[1778800422679,40.45,81214.9,0.0,0.02037,2e-05,3.83459]
[1778800428519,40.45,81215.05,0.0,0.02036,2e-05,3.8332]
[1778800433552,40.45,81215.11,0.0,0.02035,2e-05,3.83247]
[1778800442819,40.45,81215.26,0.0,0.02036,2e-05,3.83276]
[1778800448664,40.45,81216.04,0.0,0.02037,2e-05,3.83473]
[1778800455709,40.45,81216.04,0.0,0.02037,2e-05,3.83476]
[1778800460745,40.45,81216.52,0.0,0.02038,2e-05,3.83601]
[1778800465779,40.45,81214.12,0.0,0.02034,2e-05,3.83003]
[1778800470814,40.45,81214.36,0.0,0.02034,2e-05,3.83076]
[1778800475849,40.45,81217.01,0.0,0.02038,2e-05,3.83553]
[1778800480884,40.45,81214.68,0.0,0.02034,2e-05,3.82975]
[1778800487934,40.45,81213.0,0.0,0.02031,2e-05,3.82565]
[1778800493175,40.45,81217.26,0.0,0.02038,2e-05,3.8365]
[1778800499010,40.45,81218.37,0.0,0.0204,2e-05,3.83935]
[1778800504051,40.45,81221.77,0.0,0.02045,2e-05,3.84801]
[1778800509089,40.45,81226.83,0.0,0.02053,2e-05,3.86092]
[1778800514125,40.45,81224.97,0.0,0.0205,2e-05,3.85621]
[1778800520170,40.45,81220.09,0.0,0.02043,2e-05,3.84394]
[1778800525202,40.45,81224.08,0.0,0.02049,2e-05,3.85416]
[1778800530238,40.45,81227.99,0.0,0.02055,2e-05,3.86402]
[1778800535274,40.45,81228.5,0.0,0.02055,2e-05,3.86311]
[1778800540308,40.45,81227.6,0.0,0.02053,2e-05,3.86077]
[1778800545343,40.45,81237.02,0.0,0.02068,2e-05,3.88467]
[1778800550378,40.45,81236.91,0.0,0.02068,2e-05,3.88419]
[1778800555414,40.45,81233.24,0.0,0.02062,2e-05,3.8747]
[1778800560449,40.45,81236.17,0.0,0.02066,2e-05,3.8821]
[1778800565484,40.45,81235.96,0.0,0.02066,2e-05,3.88144]
[1778800570520,40.45,81226.23,0.0,0.02051,2e-05,3.85653]
[1778800578576,40.45,81223.23,0.0,0.02046,2e-05,3.84902]
[1778800583812,40.45,81215.41,0.0,0.02034,2e-05,3.82923]
[1778800589652,40.45,81215.41,0.0,0.02034,2e-05,3.82925]
[1778800594687,40.45,81210.46,0.0,0.02025,2e-05,3.81466]
[1778800600729,40.45,81208.76,0.0,0.02023,2e-05,3.81037]
[1778800606772,40.45,81205.97,0.0,0.02018,2e-05,3.80333]
[1778800614022,40.45,81212.76,0.0,0.02029,2e-05,3.82043]
[1778800619862,40.45,81222.18,0.0,0.02043,2e-05,3.84413]
[1778800624898,40.45,81221.83,0.0,0.02043,2e-05,3.84305]
[1778800629933,40.45,81225.89,0.0,0.02049,2e-05,3.85321]
[1778800634968,40.45,81232.3,0.0,0.02059,2e-05,3.86936]
[1778800640002,40.45,81233.64,0.0,0.02061,2e-05,3.87253]
[1778800646046,40.45,81229.61,0.0,0.02054,2e-05,3.86211]
[1778800651081,40.45,81232.38,0.0,0.02058,2e-05,3.86699]
[1778800656116,40.44,81235.47,0.0,0.02062,2e-05,3.87482]
[1778800662162,40.44,81237.96,0.0,0.02066,2e-05,3.88111]
[1778800667195,40.44,81238.75,0.0,0.02067,2e-05,3.88306]
[1778800672229,40.44,81237.91,0.0,0.02066,2e-05,3.88084]
[1778800680284,40.44,81230.68,0.0,0.02055,2e-05,3.86237]
[1778800687335,40.44,81230.19,0.0,0.02054,2e-05,3.86114]
[1778800692369,40.44,81224.97,0.0,0.02046,2e-05,3.84794]
[1778800697403,40.44,81223.49,0.0,0.02044,2e-05,3.84432]
[1778800702438,40.45,81223.45,0.0,0.02044,2e-05,3.84437]
[1778800709488,40.45,81222.16,0.0,0.02042,2e-05,3.84136]
[1778800714722,40.45,81222.71,0.0,0.02042,2e-05,3.84087]
[1778800722578,40.45,81222.64,0.0,0.02042,2e-05,3.84104]
[1778800727613,40.45,81218.23,0.0,0.02035,2e-05,3.83011]
[1778800732649,40.45,81218.36,0.0,0.02036,2e-05,3.83073]
[1778800738690,40.45,81216.85,0.0,0.02033,2e-05,3.82723]
[1778800743728,40.45,81215.32,0.0,0.02031,2e-05,3.82362]
[1778800748762,40.45,81213.84,0.0,0.02029,2e-05,3.82019]
[1778800753797,40.45,81214.35,0.0,0.0203,2e-05,3.82174]
[1778800758833,40.45,81213.73,0.0,0.02029,2e-05,3.82043]
[1778800763868,40.45,81213.37,0.0,0.02029,2e-05,3.81979]
[1778800768903,40.45,81210.15,0.0,0.02024,2e-05,3.81193]
[1778800773938,40.45,81210.89,0.0,0.02024,2e-05,3.81202]
[1778800779979,40.46,81210.91,0.0,0.02024,2e-05,3.81243]
[1778800785214,40.46,81211.38,0.0,0.02025,2e-05,3.81392]
[1778800791055,40.46,81211.57,0.0,0.02026,2e-05,3.81475]
[1778800797099,40.46,81211.16,0.0,0.02026,2e-05,3.81407]
[1778800803140,40.46,81212.2,0.0,0.02027,2e-05,3.81702]
[1778800810189,40.46,81212.17,0.0,0.02028,2e-05,3.8173]
[1778800815425,40.46,81211.32,0.0,0.02026,2e-05,3.81539]
[1778800822273,40.46,81210.89,0.0,0.02026,2e-05,3.81465]
[1778800827308,40.46,81210.83,0.0,0.02026,2e-05,3.81475]
[1778800834361,40.46,81210.94,0.0,0.02025,2e-05,3.8133]
[1778800840402,40.46,81210.3,0.0,0.02024,2e-05,3.812]
[1778800845640,40.46,81209.5,0.0,0.02023,2e-05,3.81031]
[1778800851484,40.46,81209.48,0.0,0.02024,2e-05,3.8106]
[1778800856514,40.47,81209.73,0.0,0.02024,2e-05,3.81152]
[1778800861549,40.47,81212.04,0.0,0.02028,2e-05,3.81759]
[1778800866586,40.47,81209.65,0.0,0.02024,2e-05,3.81181]
[1778800871621,40.47,81209.96,0.0,0.02025,2e-05,3.81286]
[1778800878674,40.47,81210.86,0.0,0.02027,2e-05,3.8155]
[1778800885719,40.47,81210.73,0.0,0.02027,2e-05,3.81553]
[1778800890755,40.47,81210.81,0.0,0.02027,2e-05,3.81598]
[1778800895789,40.47,81210.19,0.0,0.02025,2e-05,3.81259]
[1778800901832,40.47,81209.7,0.0,0.02025,2e-05,3.81169]
[1778800906866,40.47,81207.8,0.0,0.02022,2e-05,3.80721]
[1778800913915,40.47,81206.69,0.0,0.0202,2e-05,3.80489]
[1778800920965,40.47,81207.36,0.0,0.02022,2e-05,3.80704]
[1778800926203,40.48,81205.75,0.0,0.02019,2e-05,3.80333]
[1778800935068,40.48,81206.13,0.0,0.0202,2e-05,3.80495]
[1778800940104,40.48,81192.62,0.0,0.02,2e-05,3.7714]
[1778800945139,40.48,81186.09,0.0,0.0199,2e-05,3.75572]
[1778800951180,40.48,81186.33,0.0,0.0199,2e-05,3.75501]
[1778800956413,40.48,81189.19,0.0,0.01995,2e-05,3.76276]
[1778800961250,40.48,81169.55,0.0,0.01965,2e-05,3.71453]
[1778800966495,40.49,81170.44,0.0,0.01967,2e-05,3.71772]
[1778800972328,40.49,81172.85,0.0,0.01972,2e-05,3.72485]
[1778800977362,40.49,81173.48,0.0,0.01973,2e-05,3.72737]
[1778800983404,40.5,81173.87,0.0,0.01974,2e-05,3.72952]
[1778800989446,40.5,81176.21,0.0,0.01979,2e-05,3.73653]
[1778800994486,40.5,81180.06,0.0,0.01985,2e-05,3.74709]
[1778801004559,40.51,81178.5,0.0,0.01984,2e-05,3.74521]
[1778801009595,40.51,81179.48,0.0,0.01986,2e-05,3.74864]
[1778801014629,40.51,81180.56,0.0,0.01987,2e-05,3.75028]
[1778801019665,40.51,81181.8,0.0,0.0199,2e-05,3.75438]
[1778801024700,40.52,81182.22,0.0,0.01991,2e-05,3.75663]
[1778801029735,40.52,81184.67,0.0,0.01996,2e-05,3.76372]
[1778801034769,40.52,81187.41,0.0,0.02001,2e-05,3.77148]
[1778801041820,40.52,81185.07,0.0,0.01998,2e-05,3.76686]
[1778801046853,40.53,81185.97,0.0,0.02,2e-05,3.76992]
[1778801050881,40.53,81201.05,0.0,0.02023,2e-05,3.80832]
[1778801055918,40.53,81204.21,0.0,0.02028,2e-05,3.81657]
[1778801058944,40.53,81215.36,0.0,0.02046,2e-05,3.84491]
[1778801059949,40.53,81230.56,0.0,0.0207,2e-05,3.88426]
[1778801061963,40.53,81246.16,0.0,0.02095,2e-05,3.92414]
[1778801068010,40.53,81251.67,0.0,0.02103,2e-05,3.93742]
[1778801073040,40.53,81250.08,0.0,0.02099,2e-05,3.93034]
[1778801078075,40.52,81248.21,0.0,0.02095,2e-05,3.92468]
[1778801083110,40.52,81264.77,0.0,0.02121,2e-05,3.96657]
[1778801088146,40.52,81269.5,0.0,0.02128,2e-05,3.97752]
[1778801094187,40.51,81263.56,0.0,0.02117,2e-05,3.96056]
[1778801100230,40.51,81264.87,0.0,0.02119,2e-05,3.96247]
[1778801105265,40.51,81263.92,0.0,0.02116,2e-05,3.95881]
[1778801110300,40.5,81263.13,0.0,0.02114,2e-05,3.95561]
[1778801116350,40.5,81254.83,0.0,0.021,2e-05,3.93289]
[1778801121385,40.5,81250.78,0.0,0.02093,2e-05,3.92151]
[1778801126420,40.5,81249.57,0.0,0.02091,2e-05,3.91746]
[1778801134476,40.49,81247.11,0.0,0.02085,2e-05,3.90755]
[1778801140518,40.49,81245.23,0.0,0.02081,2e-05,3.90162]
[1778801145557,40.49,81246.0,0.0,0.02082,2e-05,3.90267]
[1778801151597,40.49,81246.83,0.0,0.02082,2e-05,3.90363]
[1778801156634,40.48,81252.13,0.0,0.0209,2e-05,3.91629]
[1778801161674,40.48,81250.55,0.0,0.02087,2e-05,3.9112]
[1778801166705,40.48,81252.22,0.0,0.02089,2e-05,3.91452]
[1778801171739,40.48,81255.52,0.0,0.02094,2e-05,3.922]
[1778801176784,40.47,81258.2,0.0,0.02097,2e-05,3.92786]
[1778801182819,40.47,81259.32,0.0,0.02098,2e-05,3.92946]
[1778801188068,40.47,81260.58,0.0,0.02099,2e-05,3.93133]
[1778801193896,40.46,81259.97,0.0,0.02096,2e-05,3.92622]
[1778801198930,40.46,81258.68,0.0,0.02094,2e-05,3.9217]
[1778801203966,40.46,81262.16,0.0,0.02098,2e-05,3.9295]
[1778801209001,40.45,81264.7,0.0,0.02102,2e-05,3.93485]
[1778801214035,40.45,81269.2,0.0,0.02108,2e-05,3.94533]
[1778801219070,40.45,81271.21,0.0,0.02111,2e-05,3.94936]
[1778801224105,40.45,81273.35,0.0,0.02113,2e-05,3.95378]
[1778801232162,40.44,81275.23,0.0,0.02115,2e-05,3.95695]
[1778801238420,40.44,81281.19,0.0,0.02124,2e-05,3.97113]
[1778801244246,40.44,81285.44,0.0,0.0213,2e-05,3.98086]
[1778801249281,40.43,81286.46,0.0,0.02131,2e-05,3.9824]
[1778801254321,40.43,81288.73,0.0,0.02133,2e-05,3.98513]
[1778801259351,40.43,81290.04,0.0,0.02134,2e-05,3.98756]
[1778801264386,40.43,81291.35,0.0,0.02136,2e-05,3.99002]
[1778801269421,40.42,81291.86,0.0,0.02136,2e-05,3.99038]
[1778801276470,40.42,81296.07,0.0,0.02142,2e-05,3.99995]
[1778801281505,40.42,81294.74,0.0,0.02139,2e-05,3.99541]
[1778801286540,40.41,81294.79,0.0,0.02139,2e-05,3.99448]
[1778801296610,40.41,81294.26,0.0,0.02136,2e-05,3.99102]
[1778801301647,40.41,81292.77,0.0,0.02133,2e-05,3.98609]
[1778801306681,40.4,81291.8,0.0,0.02131,2e-05,3.98252]
[1778801311715,40.4,81290.32,0.0,0.02127,2e-05,3.97546]
[1778801316752,40.4,81290.32,0.0,0.02126,2e-05,3.97444]
[1778801322794,40.4,81289.5,0.0,0.02124,2e-05,3.97112]
[1778801327829,40.39,81286.87,0.0,0.02119,2e-05,3.9633]
[1778801332865,40.39,81288.87,0.0,0.02122,2e-05,3.96756]
[1778801339123,40.39,81289.17,0.0,0.02122,2e-05,3.96697]
[1778801341930,40.39,81307.58,0.0,0.02152,2e-05,4.01516]
[1778801347972,40.38,81316.1,0.0,0.02165,2e-05,4.03603]
[1778801353007,40.38,81316.16,0.0,0.02164,2e-05,4.03448]
[1778801358048,40.38,81321.46,0.0,0.02171,2e-05,4.04635]
[1778801363077,40.37,81321.17,0.0,0.0217,2e-05,4.04411]
[1778801365095,40.37,81333.15,0.0,0.02189,2e-05,4.07471]
[1778801370127,40.36,81338.62,0.0,0.02196,2e-05,4.08707]
[1778801375161,40.36,81343.33,0.0,0.02202,2e-05,4.09522]
[1778801380196,40.35,81347.52,0.0,0.02207,2e-05,4.10409]
[1778801385231,40.35,81345.06,0.0,0.02202,2e-05,4.09522]
[1778801388252,40.34,81333.95,0.0,0.02182,2e-05,4.06431]
[1778801393287,40.34,81332.31,0.0,0.02178,2e-05,4.05799]
[1778801398323,40.33,81332.35,0.0,0.02177,2e-05,4.05616]
[1778801403358,40.33,81328.06,0.0,0.02169,2e-05,4.04288]
[1778801408392,40.33,81327.21,0.0,0.02166,2e-05,4.03879]
[1778801413427,40.32,81326.14,0.0,0.02163,2e-05,4.0341]
[1778801418462,40.32,81326.08,0.0,0.02162,2e-05,4.03209]
[1778801423497,40.31,81325.3,0.0,0.0216,2e-05,4.02819]
[1778801428532,40.31,81325.73,0.0,0.02159,2e-05,4.0275]
[1778801433567,40.3,81327.13,0.0,0.02159,2e-05,4.02723]
[1778801439831,40.3,81326.45,0.0,0.02157,2e-05,4.02336]
[1778801444644,40.29,81315.83,0.0,0.02138,2e-05,3.99379]
[1778801449901,40.29,81312.81,0.0,0.02133,2e-05,3.98448]
[1778801455721,40.29,81311.42,0.0,0.02129,2e-05,3.97925]
[1778801460758,40.28,81309.2,0.0,0.02125,2e-05,3.9722]
[1778801465791,40.28,81315.29,0.0,0.02134,2e-05,3.98683]
[1778801472840,40.28,81297.97,0.0,0.02105,2e-05,3.93966]
[1778801477878,40.27,81296.5,0.0,0.02102,2e-05,3.93479]
[1778801483918,40.27,81298.76,0.0,0.02105,2e-05,3.93944]
[1778801488953,40.27,81297.64,0.0,0.02102,2e-05,3.93551]
[1778801494995,40.27,81299.91,0.0,0.02104,2e-05,3.93809]
[1778801500252,40.26,81299.61,0.0,0.02103,2e-05,3.93599]
[1778801506072,40.26,81296.07,0.0,0.02096,2e-05,3.92575]
[1778801511107,40.26,81299.92,0.0,0.02102,2e-05,3.93473]
[1778801516142,40.25,81301.22,0.0,0.02103,2e-05,3.93696]
[1778801521181,40.25,81301.04,0.0,0.02102,2e-05,3.93536]
[1778801526216,40.25,81309.38,0.0,0.02115,2e-05,3.95556]
[1778801531251,40.25,81304.94,0.0,0.02107,2e-05,3.94268]
[1778801536285,40.24,81301.54,0.0,0.021,2e-05,3.93261]
[1778801542329,40.24,81301.37,0.0,0.02099,2e-05,3.93074]
[1778801547363,40.24,81297.49,0.0,0.02092,2e-05,3.91949]
[1778801555419,40.23,81298.34,0.0,0.02091,2e-05,3.9179]
[1778801560454,40.23,81296.77,0.0,0.02088,2e-05,3.91285]
[1778801565491,40.23,81297.74,0.0,0.02089,2e-05,3.91442]
[1778801570524,40.22,81307.03,0.0,0.02104,2e-05,3.93746]
[1778801575559,40.22,81305.66,0.0,0.02101,2e-05,3.93287]
[1778801580593,40.22,81302.87,0.0,0.02096,2e-05,3.92467]
[1778801585628,40.22,81302.56,0.0,0.02094,2e-05,3.92295]
[1778801590882,40.22,81302.59,0.0,0.02094,2e-05,3.92212]
[1778801599731,40.21,81302.35,0.0,0.02093,2e-05,3.91987]
[1778801604763,40.21,81302.89,0.0,0.02093,2e-05,3.92038]
[1778801609798,40.21,81314.55,0.0,0.02111,2e-05,3.94978]
[1778801614832,40.2,81313.19,0.0,0.02107,2e-05,3.94294]
[1778801619867,40.2,81310.2,0.0,0.02102,2e-05,3.93402]
[1778801624902,40.2,81312.16,0.0,0.02104,2e-05,3.93797]
[1778801629937,40.2,81314.1,0.0,0.02106,2e-05,3.94185]
[1778801635979,40.19,81316.5,0.0,0.02109,2e-05,3.94667]
[1778801641235,40.19,81317.92,0.0,0.02111,2e-05,3.9492]
[1778801647059,40.19,81319.07,0.0,0.02112,2e-05,3.95082]
[1778801652094,40.18,81319.89,0.0,0.02112,2e-05,3.95181]
[1778801657130,40.18,81322.36,0.0,0.02116,2e-05,3.95711]
[1778801662165,40.18,81326.94,0.0,0.02122,2e-05,3.96788]
[1778801669214,40.17,81329.63,0.0,0.02126,2e-05,3.97318]
[1778801674257,40.17,81333.7,0.0,0.0213,2e-05,3.98046]
[1778801679286,40.17,81333.21,0.0,0.02129,2e-05,3.97794]
[1778801681516,40.17,81319.07,0.0,0.02105,2e-05,3.94032]
[1778801687343,40.17,81317.09,0.0,0.02102,2e-05,3.93492]
[1778801688349,40.16,81306.3,0.0,0.02085,2e-05,3.90671]
[1778801693384,40.16,81300.47,0.0,0.02075,2e-05,3.89101]
[1778801698420,40.16,81297.7,0.0,0.0207,2e-05,3.88344]
[1778801704462,40.16,81298.08,0.0,0.02071,2e-05,3.88404]
[1778801709496,40.16,81298.94,0.0,0.02072,2e-05,3.88597]
[1778801719567,40.16,81299.89,0.0,0.02073,2e-05,3.88785]
[1778801726616,40.16,81297.44,0.0,0.02069,2e-05,3.88117]
[1778801732658,40.16,81296.18,0.0,0.02066,2e-05,3.87552]
[1778801738709,40.16,81295.33,0.0,0.02064,2e-05,3.87308]
[1778801743742,40.16,81295.09,0.0,0.02064,2e-05,3.87229]
[1778801748779,40.16,81280.01,0.0,0.0204,2e-05,3.83351]
[1778801753811,40.16,81282.66,0.0,0.02044,2e-05,3.8404]
[1778801758846,40.16,81282.64,0.0,0.02044,2e-05,3.84045]
[1778801763883,40.16,81284.36,0.0,0.02047,2e-05,3.84494]
[1778801768919,40.16,81284.66,0.0,0.02047,2e-05,3.84579]
[1778801774961,40.16,81285.52,0.0,0.02049,2e-05,3.84809]
[1778801779996,40.16,81285.35,0.0,0.02048,2e-05,3.84773]
[1778801785037,40.16,81285.71,0.0,0.02049,2e-05,3.84874]
[1778801790071,40.16,81284.02,0.0,0.02046,2e-05,3.8445]
[1778801795106,40.16,81283.53,0.0,0.02045,2e-05,3.84132]
[1778801800141,40.16,81284.45,0.0,0.02046,2e-05,3.84385]
[1778801805176,40.16,81284.05,0.0,0.02046,2e-05,3.84302]
[1778801810211,40.16,81284.04,0.0,0.02046,2e-05,3.84323]
[1778801815247,40.16,81285.09,0.0,0.02048,2e-05,3.84613]
[1778801820281,40.16,81287.02,0.0,0.02051,2e-05,3.85128]
[1778801825317,40.16,81285.82,0.0,0.02049,2e-05,3.84835]
[1778801831359,40.16,81292.74,0.0,0.0206,2e-05,3.86624]
[1778801836394,40.16,81299.04,0.0,0.0207,2e-05,3.88255]
[1778801842642,40.16,81302.24,0.0,0.02075,2e-05,3.89067]
[1778801848478,40.16,81302.33,0.0,0.02075,2e-05,3.89081]
[1778801853513,40.16,81302.58,0.0,0.02075,2e-05,3.88924]
[1778801860573,40.16,81302.86,0.0,0.02075,2e-05,3.88979]
[1778801865598,40.16,81304.56,0.0,0.02077,2e-05,3.89402]
[1778801870632,40.16,81304.74,0.0,0.02078,2e-05,3.89427]
[1778801875671,40.16,81307.28,0.0,0.02082,2e-05,3.90056]
[1778801880703,40.16,81306.82,0.0,0.02081,2e-05,3.89908]
[1778801885737,40.16,81306.45,0.0,0.0208,2e-05,3.89783]
[1778801890772,40.16,81307.28,0.0,0.02081,2e-05,3.89968]
[1778801895807,40.16,81306.4,0.0,0.02079,2e-05,3.89709]
[1778801901850,40.16,81306.17,0.0,0.02079,2e-05,3.89612]
[1778801906885,40.15,81305.83,0.0,0.02078,2e-05,3.89494]
[1778801911919,40.15,81304.16,0.0,0.02074,2e-05,3.88822]
[1778801916955,40.15,81302.75,0.0,0.02072,2e-05,3.88433]
[1778801921993,40.15,81295.4,0.0,0.0206,2e-05,3.86516]
[1778801927029,40.15,81294.49,0.0,0.02058,2e-05,3.86265]
[1778801933273,40.15,81290.44,0.0,0.02052,2e-05,3.85207]
[1778801939112,40.15,81287.44,0.0,0.02047,2e-05,3.84419]
[1778801944149,40.15,81284.52,0.0,0.02042,2e-05,3.83662]
[1778801948176,40.15,81272.55,0.0,0.02023,2e-05,3.80615]
[1778801953418,40.15,81273.19,0.0,0.02025,2e-05,3.80806]
[1778801959254,40.15,81274.54,0.0,0.02027,2e-05,3.81183]
[1778801964293,40.15,81267.38,0.0,0.02016,2e-05,3.79397]
[1778801969328,40.15,81263.19,0.0,0.0201,2e-05,3.78386]
[1778801974363,40.16,81259.52,0.0,0.02003,2e-05,3.77306]
[1778801979398,40.16,81253.94,0.0,0.01995,2e-05,3.75959]
[1778801987454,40.16,81251.66,0.0,0.01992,2e-05,3.75489]
[1778801992489,40.16,81240.89,0.0,0.01976,2e-05,3.7286]
[1778801997529,40.16,81241.39,0.0,0.01977,2e-05,3.73063]
[1778802002560,40.17,81230.39,0.0,0.01961,2e-05,3.70393]
[1778802007597,40.17,81229.83,0.0,0.01961,2e-05,3.70355]
[1778802012630,40.17,81228.49,0.0,0.01959,2e-05,3.70128]
[1778802017665,40.17,81227.64,0.0,0.01959,2e-05,3.70028]
[1778802022700,40.18,81228.7,0.0,0.01961,2e-05,3.70404]
[1778802027736,40.18,81227.0,0.0,0.01959,2e-05,3.70122]
[1778802033980,40.18,81220.76,0.0,0.0195,2e-05,3.68524]
[1778802039821,40.19,81212.31,0.0,0.01938,2e-05,3.66612]
[1778802046873,40.19,81213.72,0.0,0.01941,2e-05,3.67147]
[1778802051908,40.2,81214.19,0.0,0.01943,2e-05,3.6745]
[1778802056943,40.2,81216.62,0.0,0.01948,2e-05,3.68206]
[1778802061978,40.21,81215.13,0.0,0.01947,2e-05,3.67993]
[1778802067012,40.21,81217.44,0.0,0.01951,2e-05,3.68723]
[1778802072047,40.21,81213.53,0.0,0.01946,2e-05,3.67914]
[1778802078089,40.22,81215.2,0.0,0.0195,2e-05,3.68526]
[1778802083124,40.22,81220.05,0.0,0.01958,2e-05,3.69889]
[1778802088159,40.23,81225.47,0.0,0.01968,2e-05,3.71384]
[1778802094438,40.23,81225.96,0.0,0.01968,2e-05,3.71468]
[1778802100245,40.23,81224.57,0.0,0.01967,2e-05,3.71289]
[1778802105284,40.24,81224.01,0.0,0.01967,2e-05,3.71287]
[1778802109308,40.24,81213.56,0.0,0.01952,2e-05,3.688]
[1778802114579,40.25,81209.66,0.0,0.01947,2e-05,3.68]
[1778802120384,40.25,81209.78,0.0,0.01949,2e-05,3.68227]
[1778802125420,40.25,81208.02,0.0,0.01947,2e-05,3.67954]
[1778802130455,40.26,81201.31,0.0,0.01938,2e-05,3.66466]
[1778802135491,40.26,81200.79,0.0,0.01938,2e-05,3.66506]
[1778802140525,40.27,81203.06,0.0,0.01943,2e-05,3.67229]
[1778802145564,40.27,81205.09,0.0,0.01947,2e-05,3.67889]
[1778802150595,40.27,81207.2,0.0,0.01951,2e-05,3.68564]
[1778802155630,40.28,81207.9,0.0,0.01952,2e-05,3.68681]
[1778802160665,40.28,81210.43,0.0,0.01956,2e-05,3.69455]
[1778802166708,40.29,81213.24,0.0,0.01962,2e-05,3.70326]
[1778802171743,40.29,81214.35,0.0,0.01964,2e-05,3.70742]
[1778802177785,40.29,81208.06,0.0,0.01956,2e-05,3.69356]
[1778802183829,40.3,81212.79,0.0,0.01964,2e-05,3.70708]
[1778802189871,40.3,81213.87,0.0,0.01967,2e-05,3.71173]
[1778802195141,40.31,81205.77,0.0,0.01956,2e-05,3.69303]
[1778802200948,40.31,81203.23,0.0,0.01953,2e-05,3.68854]
[1778802205986,40.32,81205.79,0.0,0.01958,2e-05,3.69631]
[1778802212026,40.32,81206.91,0.0,0.01959,2e-05,3.69868]
[1778802217061,40.32,81204.65,0.0,0.01957,2e-05,3.69457]
[1778802222098,40.33,81202.92,0.0,0.01955,2e-05,3.69187]
[1778802228139,40.33,81202.66,0.0,0.01956,2e-05,3.69322]
[1778802234181,40.34,81199.87,0.0,0.01953,2e-05,3.68822]
[1778802239215,40.34,81198.69,0.0,0.01952,2e-05,3.68682]
[1778802244250,40.34,81197.84,0.0,0.01952,2e-05,3.68617]
[1778802250292,40.35,81196.49,0.0,0.01951,2e-05,3.6845]
[1778802255561,40.35,81195.8,0.0,0.01951,2e-05,3.68416]
[1778802261371,40.36,81195.27,0.0,0.01951,2e-05,3.6845]
[1778802266405,40.36,81189.94,0.0,0.01944,2e-05,3.67276]
[1778802272446,40.36,81187.07,0.0,0.01939,2e-05,3.6654]
[1778802277482,40.37,81190.21,0.0,0.01945,2e-05,3.67457]
[1778802282516,40.37,81191.36,0.0,0.01948,2e-05,3.67879]
[1778802288557,40.38,81197.96,0.0,0.01959,2e-05,3.6966]
[1778802294600,40.38,81194.74,0.0,0.01955,2e-05,3.69013]
[1778802299635,40.38,81192.32,0.0,0.01952,2e-05,3.68549]
[1778802304673,40.39,81182.72,0.0,0.01938,2e-05,3.66321]
[1778802309706,40.39,81178.94,0.0,0.01933,1e-05,3.65545]
[1778802314741,40.39,81185.71,0.0,0.01945,2e-05,3.67355]
[1778802319778,40.4,81185.93,0.0,0.01946,2e-05,3.67543]
[1778802326055,40.4,81184.48,0.0,0.01945,2e-05,3.67373]
[1778802331862,40.41,81183.57,0.0,0.01943,2e-05,3.67075]
[1778802336897,40.41,81183.93,0.0,0.01944,2e-05,3.67295]
[1778802341932,40.41,81184.18,0.0,0.01946,2e-05,3.67485]
[1778802344954,40.41,81173.7,0.0,0.0193,1e-05,3.64991]
[1778802349988,40.42,81167.79,0.0,0.01923,1e-05,3.637]
[1778802355025,40.42,81168.58,0.0,0.01925,1e-05,3.64058]
[1778802358050,40.43,81156.76,0.0,0.01908,1e-05,3.61315]
[1778802363085,40.43,81163.26,0.0,0.01919,1e-05,3.6308]
[1778802366353,40.43,81132.11,0.0,0.01873,1e-05,3.55615]
[1778802368138,40.43,81086.26,0.0,0.01808,1e-05,3.44774]
[1778802371151,40.44,81069.11,0.0,0.01786,1e-05,3.41204]
[1778802373173,40.45,81058.52,0.0,0.01772,1e-05,3.38895]
[1778802376420,40.46,81047.59,0.0,0.01759,1e-05,3.36672]
[1778802382237,40.53,81045.91,0.0,0.01773,1e-05,3.38904]
[1778802387281,40.59,81053.71,0.0,0.01798,1e-05,3.43094]
[1778802392317,40.6,81060.18,0.0,0.01808,1e-05,3.44748]
[1778802397349,40.61,81065.24,0.0,0.01818,1e-05,3.46262]
[1778802402387,40.61,81070.54,0.0,0.01827,1e-05,3.4782]
[1778802407418,40.62,81070.59,0.0,0.01829,1e-05,3.48147]
[1778802412453,40.63,81079.2,0.0,0.01843,1e-05,3.50481]
[1778802417497,40.64,81081.26,0.0,0.01848,1e-05,3.51261]
[1778802422537,40.65,81080.42,0.0,0.01849,1e-05,3.51353]
[1778802428579,40.66,81080.62,0.0,0.01851,1e-05,3.51748]
[1778802433615,40.66,81082.55,0.0,0.01856,1e-05,3.52495]
[1778802438651,40.67,81091.37,0.0,0.0187,1e-05,3.5488]
[1778802444694,40.68,81092.85,0.0,0.01874,1e-05,3.5555]
[1778802449731,40.69,81093.9,0.0,0.01877,1e-05,3.56056]
[1778802454764,40.69,81093.18,0.0,0.01877,1e-05,3.55939]
[1778802459800,40.7,81093.2,0.0,0.01878,1e-05,3.56198]
[1778802464836,40.7,81096.55,0.0,0.01885,1e-05,3.5725]
[1778802469869,40.71,81096.83,0.0,0.01887,1e-05,3.57607]
[1778802474904,40.72,81096.39,0.0,0.01888,1e-05,3.57742]
[1778802481954,40.73,81095.19,0.0,0.01888,1e-05,3.57792]
[1778802487196,40.73,81092.84,0.0,0.01886,1e-05,3.5747]
[1778802493032,40.74,81093.69,0.0,0.01889,1e-05,3.5796]
[1778802498065,40.75,81093.75,0.0,0.01891,1e-05,3.5821]
[1778802503106,40.75,81093.7,0.0,0.01892,1e-05,3.58431]
[1778802508139,40.76,81090.37,0.0,0.01889,1e-05,3.57867]
[1778802513176,40.77,81090.41,0.0,0.01889,1e-05,3.57911]
[1778802518211,40.77,81092.25,0.0,0.01894,1e-05,3.58585]
[1778802523249,40.78,81092.81,0.0,0.01896,1e-05,3.58948]
[1778802528284,40.78,81084.24,0.0,0.01885,1e-05,3.57131]
[1778802533323,40.79,81086.92,0.0,0.0189,1e-05,3.58011]
[1778802538358,40.8,81089.64,0.0,0.01896,1e-05,3.58896]
[1778802543393,40.8,81091.01,0.0,0.01899,1e-05,3.59447]
[1778802548430,40.81,81091.52,0.0,0.01901,1e-05,3.5979]
[1778802553463,40.81,81091.36,0.0,0.01902,1e-05,3.59971]
[1778802558498,40.82,81091.87,0.0,0.01904,1e-05,3.6031]
[1778802563536,40.82,81086.43,0.0,0.01898,1e-05,3.59217]
[1778802568569,40.83,81078.42,0.0,0.01887,1e-05,3.57532]
[1778802573603,40.84,81079.05,0.0,0.01889,1e-05,3.57711]
[1778802578638,40.84,81077.29,0.0,0.01888,1e-05,3.57517]
[1778802583686,40.85,81082.17,0.0,0.01896,1e-05,3.58907]
[1778802588712,40.85,81080.47,0.0,0.01895,1e-05,3.58718]
[1778802594753,40.86,81081.64,0.0,0.01898,1e-05,3.59263]
[1778802599787,40.87,81084.9,0.0,0.01904,1e-05,3.6026]
[1778802604830,40.87,81077.56,0.0,0.01895,1e-05,3.58718]
[1778802609860,40.88,81076.49,0.0,0.01895,1e-05,3.58686]
[1778802614893,40.88,81074.68,0.0,0.01894,1e-05,3.58474]
[1778802619928,40.89,81072.46,0.0,0.01892,1e-05,3.58166]
[1778802624963,40.89,81069.91,0.0,0.01889,1e-05,3.5778]
[1778802629998,40.9,81064.9,0.0,0.01883,1e-05,3.56809]
[1778802635033,40.91,81057.36,0.0,0.01873,1e-05,3.55046]
[1778802640071,40.91,81052.9,0.0,0.01868,1e-05,3.54281]
[1778802645104,40.92,81046.38,0.0,0.01861,1e-05,3.52986]
[1778802650138,40.93,81042.03,0.0,0.01856,1e-05,3.52212]
[1778802655174,40.93,81033.91,0.0,0.01846,1e-05,3.50559]
[1778802660210,40.94,81034.57,0.0,0.01848,1e-05,3.50979]
[1778802665247,40.95,81031.0,0.0,0.01845,1e-05,3.50409]
[1778802670280,40.95,81030.99,0.0,0.01847,1e-05,3.50678]
[1778802675318,40.96,81033.06,0.0,0.01851,1e-05,3.51433]
[1778802677330,40.96,81044.07,0.0,0.01868,1e-05,3.54129]
[1778802678540,40.97,81058.55,0.0,0.01889,1e-05,3.57611]
[1778802683372,40.97,81073.03,0.0,0.01911,1e-05,3.61282]
[1778802688610,40.98,81077.99,0.0,0.0192,1e-05,3.62652]
[1778802694448,40.98,81077.17,0.0,0.01919,1e-05,3.62466]
[1778802699483,40.99,81075.89,0.0,0.01918,1e-05,3.62338]
[1778802704518,40.99,81078.81,0.0,0.01923,1e-05,3.6322]
[1778802709554,40.99,81081.01,0.0,0.01928,1e-05,3.63929]
[1778802714588,41.0,81079.68,0.0,0.01927,1e-05,3.63785]
[1778802721637,41.01,81078.85,0.0,0.01927,1e-05,3.63833]
[1778802724662,41.01,81076.63,0.0,0.01925,1e-05,3.63407]
[1778802729696,41.01,81076.1,0.0,0.01925,1e-05,3.63463]
[1778802734730,41.02,81077.6,0.0,0.01928,1e-05,3.6401]
[1778802739765,41.02,81077.4,0.0,0.01929,1e-05,3.64147]
[1778802745807,41.03,81072.07,0.0,0.01923,1e-05,3.6309]
[1778802750843,41.03,81069.82,0.0,0.01921,1e-05,3.62742]
[1778802756887,41.04,81069.69,0.0,0.01921,1e-05,3.62737]
[1778802757892,41.04,81080.77,0.0,0.01938,1e-05,3.6551]
[1778802762926,41.05,81083.42,0.0,0.01943,1e-05,3.66314]
[1778802767963,41.05,81082.91,0.0,0.01943,1e-05,3.66416]
[1778802772997,41.06,81085.9,0.0,0.01949,1e-05,3.67302]
[1778802778036,41.06,81087.05,0.0,0.01952,1e-05,3.67735]
[1778802783074,41.06,81083.92,0.0,0.01948,1e-05,3.67124]
[1778802788108,41.07,81083.35,0.0,0.01948,1e-05,3.67138]
[1778802793149,41.07,81085.43,0.0,0.01952,1e-05,3.67792]
[1778802798179,41.08,81085.69,0.0,0.01953,1e-05,3.67999]
[1778802803214,41.08,81082.76,0.0,0.0195,1e-05,3.6746]
[1778802808249,41.08,81083.9,0.0,0.01953,1e-05,3.67881]
[1778802813284,41.09,81086.99,0.0,0.01957,1e-05,3.68565]
[1778802818319,41.09,81086.78,0.0,0.01958,1e-05,3.68649]
[1778802823354,41.09,81086.62,0.0,0.01958,1e-05,3.68744]
[1778802828389,41.1,81087.32,0.0,0.0196,1e-05,3.69045]
[1778802833426,41.1,81087.37,0.0,0.01961,1e-05,3.69187]
[1778802838461,41.1,81086.55,0.0,0.0196,1e-05,3.69116]
[1778802843498,41.11,81073.27,0.0,0.01942,1e-05,3.66032]
[1778802848531,41.11,81070.87,0.0,0.01939,1e-05,3.65603]
[1778802853566,41.12,81066.91,0.0,0.01934,1e-05,3.64803]
[1778802858602,41.12,81062.99,0.0,0.01929,1e-05,3.64012]
[1778802863637,41.12,81059.81,0.0,0.01926,1e-05,3.63403]
[1778802868673,41.13,81049.15,0.0,0.01911,1e-05,3.61004]
[1778802874717,41.13,81050.31,0.0,0.01913,1e-05,3.61281]
[1778802879960,41.14,81050.76,0.0,0.01915,1e-05,3.61557]
[1778802885792,41.14,81050.2,0.0,0.01915,1e-05,3.61623]
[1778802890828,41.15,81055.02,0.0,0.01923,1e-05,3.62943]
[1778802896869,41.15,81055.37,0.0,0.01925,1e-05,3.6321]
[1778802901905,41.16,81054.57,0.0,0.01924,1e-05,3.63169]
[1778802906939,41.16,81048.58,0.0,0.01917,1e-05,3.61887]
[1778802917009,41.17,81042.81,0.0,0.0191,1e-05,3.6082]
[1778802925065,41.17,81040.1,0.0,0.01908,1e-05,3.60419]
[1778802930310,41.18,81044.67,0.0,0.01915,1e-05,3.61662]
[1778802936145,41.18,81046.21,0.0,0.01918,1e-05,3.62008]
[1778802941179,41.19,81045.16,0.0,0.01917,1e-05,3.61907]
[1778802946214,41.19,81044.53,0.0,0.01917,1e-05,3.61908]
[1778802951249,41.19,81044.55,0.0,0.01918,1e-05,3.62066]
[1778802956285,41.2,81043.15,0.0,0.01917,1e-05,3.61882]
[1778802961322,41.2,81052.87,0.0,0.01932,1e-05,3.64355]
[1778802966356,41.21,81053.28,0.0,0.01934,1e-05,3.64589]
[1778802971391,41.21,81053.05,0.0,0.01934,1e-05,3.64644]
[1778802976426,41.21,81050.71,0.0,0.01931,1e-05,3.64191]
[1778802984482,41.22,81048.87,0.0,0.0193,1e-05,3.63925]
[1778802989517,41.22,81049.13,0.0,0.01931,1e-05,3.64093]
[1778802996566,41.22,81051.72,0.0,0.01934,1e-05,3.64663]
[1778803001603,41.23,81056.69,0.0,0.01942,1e-05,3.65965]
[1778803006639,41.23,81057.13,0.0,0.01944,1e-05,3.66178]
[1778803011673,41.23,81059.98,0.0,0.01949,1e-05,3.66974]
[1778803016708,41.23,81066.01,0.0,0.01958,1e-05,3.68538]
[1778803021743,41.24,81069.02,0.0,0.01963,1e-05,3.69369]
[1778803026778,41.24,81070.02,0.0,0.01965,1e-05,3.69714]
[1778803031814,41.24,81071.24,0.0,0.01968,1e-05,3.70113]
[1778803036848,41.24,81072.26,0.0,0.0197,1e-05,3.70464]
[1778803041883,41.25,81076.04,0.0,0.01976,1e-05,3.71486]
[1778803046918,41.25,81075.62,0.0,0.01976,1e-05,3.71485]
[1778803051962,41.25,81076.47,0.0,0.01977,1e-05,3.71588]
[1778803056997,41.26,81069.78,0.0,0.01968,1e-05,3.70072]
[1778803062038,41.26,81051.47,0.0,0.01942,1e-05,3.65819]
[1778803067076,41.26,81046.26,0.0,0.01935,1e-05,3.64714]
[1778803072109,41.27,81043.33,0.0,0.01932,1e-05,3.64151]
[1778803077144,41.27,81035.63,0.0,0.01921,1e-05,3.62449]
[1778803082193,41.27,81032.79,0.0,0.01918,1e-05,3.61911]
[1778803087216,41.28,81032.64,0.0,0.01919,1e-05,3.6201]
[1778803092251,41.28,81033.22,0.0,0.0192,1e-05,3.62276]
[1778803097287,41.28,81030.69,0.0,0.01917,1e-05,3.6179]
[1778803102322,41.29,81031.62,0.0,0.01919,1e-05,3.62127]
[1778803107358,41.29,81034.43,0.0,0.01924,1e-05,3.6291]
[1778803112394,41.29,81031.24,0.0,0.01919,1e-05,3.62056]
[1778803117428,41.3,81029.52,0.0,0.01917,1e-05,3.61758]
[1778803122463,41.3,81026.86,0.0,0.01914,1e-05,3.61239]
[1778803127498,41.3,81027.99,0.0,0.01916,1e-05,3.6162]
[1778803132534,41.31,81030.39,0.0,0.01921,1e-05,3.623]
[1778803138576,41.31,81029.97,0.0,0.01921,1e-05,3.62328]
[1778803144618,41.31,81037.68,0.0,0.01933,1e-05,3.64291]
[1778803149654,41.31,81038.61,0.0,0.01935,1e-05,3.64604]
[1778803154688,41.32,81041.13,0.0,0.01939,1e-05,3.65296]
[1778803159723,41.32,81047.57,0.0,0.01949,1e-05,3.66933]
[1778803164758,41.32,81048.94,0.0,0.01951,1e-05,3.67317]
[1778803169794,41.32,81049.88,0.0,0.01953,1e-05,3.67623]
[1778803174829,41.32,81054.91,0.0,0.0196,1e-05,3.68697]
[1778803179864,41.33,81057.78,0.0,0.01965,1e-05,3.69456]
[1778803184908,41.33,81060.14,0.0,0.01969,1e-05,3.70094]
[1778803189944,41.33,81060.68,0.0,0.0197,1e-05,3.70292]
[1778803194979,41.33,81062.49,0.0,0.01973,1e-05,3.70799]
[1778803202256,41.33,81070.37,0.0,0.01986,2e-05,3.72808]
[1778803205101,41.33,81072.59,0.0,0.01989,2e-05,3.73447]
[1778803210118,41.34,81074.33,0.0,0.01992,2e-05,3.73923]
[1778803215151,41.34,81072.79,0.0,0.0199,2e-05,3.73601]
[1778803220187,41.34,81071.44,0.0,0.01989,2e-05,3.73326]
[1778803225222,41.34,81077.41,0.0,0.01998,2e-05,3.74848]
[1778803230256,41.34,81085.66,0.0,0.02011,2e-05,3.76919]
[1778803235291,41.34,81087.27,0.0,0.02012,2e-05,3.77139]
[1778803240327,41.34,81084.63,0.0,0.02009,2e-05,3.76517]
[1778803245361,41.34,81086.76,0.0,0.02012,2e-05,3.77072]
[1778803250398,41.34,81087.49,0.0,0.02013,2e-05,3.77278]
[1778803255432,41.35,81092.22,0.0,0.02021,2e-05,3.78461]
[1778803260467,41.35,81090.52,0.0,0.02018,2e-05,3.78055]
[1778803265502,41.35,81086.31,0.0,0.02012,2e-05,3.77035]
[1778803270539,41.35,81082.55,0.0,0.02006,2e-05,3.76146]
[1778803275574,41.35,81085.25,0.0,0.02011,2e-05,3.76846]
[1778803280610,41.35,81088.99,0.0,0.02017,2e-05,3.77792]
[1778803285646,41.35,81089.5,0.0,0.02017,2e-05,3.77938]
[1778803290679,41.35,81088.02,0.0,0.02015,2e-05,3.77595]
[1778803295714,41.35,81088.0,0.0,0.02014,2e-05,3.77403]
[1778803300749,41.35,81087.34,0.0,0.02013,2e-05,3.7726]
[1778803305784,41.35,81084.94,0.0,0.0201,2e-05,3.76699]
[1778803310821,41.35,81084.88,0.0,0.0201,2e-05,3.7672]
[1778803315854,41.35,81085.1,0.0,0.02011,2e-05,3.76807]
[1778803319887,41.35,81060.11,0.0,0.01973,1e-05,3.70726]
[1778803321898,41.35,81072.49,0.0,0.01992,2e-05,3.73774]
[1778803326936,41.36,81081.32,0.0,0.02006,2e-05,3.75981]
[1778803331980,41.36,81090.47,0.0,0.0202,2e-05,3.7827]
[1778803337012,41.36,81091.57,0.0,0.02022,2e-05,3.78564]
[1778803342046,41.36,81111.1,0.0,0.02052,2e-05,3.83417]
[1778803347081,41.36,81106.62,0.0,0.02045,2e-05,3.82284]
[1778803352116,41.36,81105.95,0.0,0.02042,2e-05,3.81896]
[1778803357152,41.36,81107.0,0.0,0.02044,2e-05,3.82135]
[1778803362187,41.36,81108.76,0.0,0.02046,2e-05,3.82547]
[1778803367221,41.35,81110.84,0.0,0.02049,2e-05,3.83036]
[1778803370242,41.35,81124.39,0.0,0.0207,2e-05,3.86401]
[1778803375278,41.35,81118.01,0.0,0.0206,2e-05,3.84743]
[1778803380322,41.35,81114.95,0.0,0.02055,2e-05,3.83937]
[1778803385350,41.35,81115.43,0.0,0.02056,2e-05,3.84017]
[1778803390384,41.35,81115.5,0.0,0.02055,2e-05,3.83995]
[1778803395419,41.35,81119.85,0.0,0.02062,2e-05,3.8504]
[1778803400454,41.35,81119.84,0.0,0.02062,2e-05,3.84995]
[1778803405489,41.35,81117.52,0.0,0.02058,2e-05,3.8437]
[1778803410524,41.35,81119.88,0.0,0.02061,2e-05,3.84913]
[1778803415559,41.34,81125.91,0.0,0.02069,2e-05,3.8615]
[1778803420596,41.34,81131.45,0.0,0.02077,2e-05,3.87463]
[1778803423821,41.34,81117.13,0.0,0.02055,2e-05,3.83827]
[1778803429658,41.34,81109.6,0.0,0.02042,2e-05,3.81878]
[1778803434692,41.34,81110.5,0.0,0.02043,2e-05,3.82044]
[1778803441740,41.34,81110.87,0.0,0.02044,2e-05,3.82053]
[1778803446780,41.33,81115.65,0.0,0.0205,2e-05,3.83181]
[1778803451811,41.33,81117.42,0.0,0.02053,2e-05,3.83557]
[1778803456847,41.33,81118.15,0.0,0.02054,2e-05,3.83674]
[1778803461882,41.33,81113.26,0.0,0.02046,2e-05,3.82395]
[1778803466916,41.33,81113.51,0.0,0.02046,2e-05,3.82407]
[1778803471951,41.33,81111.52,0.0,0.02041,2e-05,3.81652]
[1778803476987,41.32,81111.75,0.0,0.02041,2e-05,3.81658]
[1778803482024,41.32,81120.38,0.0,0.02054,2e-05,3.83742]
[1778803487058,41.32,81121.58,0.0,0.02056,2e-05,3.83968]
[1778803493106,41.32,81120.6,0.0,0.02053,2e-05,3.83637]
[1778803498136,41.32,81121.97,0.0,0.02055,2e-05,3.83897]
[1778803503184,41.32,81123.98,0.0,0.02058,2e-05,3.84343]
[1778803507222,41.31,81135.26,0.0,0.02075,2e-05,3.87109]
[1778803512245,41.31,81138.95,0.0,0.0208,2e-05,3.87941]
[1778803517285,41.31,81145.79,0.0,0.0209,2e-05,3.89558]
[1778803522314,41.31,81141.7,0.0,0.02083,2e-05,3.88393]
[1778803527351,41.3,81140.49,0.0,0.02081,2e-05,3.88007]
[1778803532384,41.3,81144.56,0.0,0.02085,2e-05,3.88719]
[1778803537424,41.3,81143.41,0.0,0.02083,2e-05,3.88306]
[1778803542460,41.3,81140.54,0.0,0.02078,2e-05,3.87494]
[1778803547492,41.29,81140.97,0.0,0.02078,2e-05,3.87521]
[1778803552529,41.29,81141.12,0.0,0.02077,2e-05,3.87478]
[1778803557562,41.29,81141.12,0.0,0.02077,2e-05,3.87398]
[1778803562608,41.29,81140.05,0.0,0.02075,2e-05,3.87053]
[1778803567649,41.29,81143.67,0.0,0.0208,2e-05,3.87888]
[1778803572671,41.28,81143.25,0.0,0.02079,2e-05,3.87707]
[1778803577706,41.28,81153.73,0.0,0.02095,2e-05,3.90278]
[1778803582741,41.28,81155.09,0.0,0.02096,2e-05,3.90526]
[1778803587777,41.28,81161.95,0.0,0.02106,2e-05,3.92158]
[1778803592811,41.27,81162.52,0.0,0.02105,2e-05,3.91969]
[1778803598853,41.27,81159.59,0.0,0.021,2e-05,3.91062]
[1778803603889,41.27,81161.56,0.0,0.02102,2e-05,3.91444]
[1778803609932,41.26,81160.41,0.0,0.02099,2e-05,3.91003]
[1778803613959,41.26,81161.61,0.0,0.02101,2e-05,3.91204]
[1778803618994,41.26,81160.97,0.0,0.02099,2e-05,3.9091]
[1778803624030,41.25,81171.75,0.0,0.02115,2e-05,3.93508]
[1778803625265,41.25,81190.81,0.0,0.02145,2e-05,3.98348]
[1778803631078,41.25,81195.95,0.0,0.02152,2e-05,3.9943]
[1778803636115,41.24,81200.29,0.0,0.02158,2e-05,4.00342]
[1778803641149,41.24,81200.57,0.0,0.02157,2e-05,4.00213]
[1778803646185,41.23,81205.01,0.0,0.02163,2e-05,4.01155]
[1778803651222,41.23,81207.4,0.0,0.02164,2e-05,4.01354]
[1778803655475,41.22,81226.09,0.0,0.02193,2e-05,4.0604]
[1778803661294,41.22,81225.74,0.0,0.02191,2e-05,4.05663]
[1778803666328,41.21,81230.18,0.0,0.02197,2e-05,4.06583]
[1778803671364,41.2,81232.19,0.0,0.02198,2e-05,4.06858]
[1778803674384,41.2,81244.57,0.0,0.02218,2e-05,4.09946]
[1778803679420,41.19,81247.43,0.0,0.02221,2e-05,4.10418]
[1778803684454,41.19,81245.34,0.0,0.02216,2e-05,4.09599]
[1778803689490,41.18,81243.21,0.0,0.0221,2e-05,4.08771]
[1778803694525,41.17,81247.36,0.0,0.02216,2e-05,4.09598]
[1778803699559,41.17,81253.72,0.0,0.02224,2e-05,4.10996]
[1778803704595,41.16,81254.49,0.0,0.02224,2e-05,4.10919]
[1778803709630,41.15,81249.07,0.0,0.02213,2e-05,4.09218]
[1778803714667,41.15,81256.75,0.0,0.02223,2e-05,4.10758]
[1778803719700,41.14,81262.68,0.0,0.02231,2e-05,4.1204]
[1778803724755,41.13,81264.11,0.0,0.02232,2e-05,4.12135]
[1778803729779,41.13,81261.51,0.0,0.02225,2e-05,4.11172]
[1778803730791,41.13,81277.77,0.0,0.02253,2e-05,4.15492]
[1778803735822,41.12,81276.05,0.0,0.02248,2e-05,4.1473]
[1778803740859,41.11,81282.02,0.0,0.02256,2e-05,4.16007]
[1778803744886,41.11,81270.22,0.0,0.02235,2e-05,4.12633]
[1778803750930,41.1,81269.8,0.0,0.02232,2e-05,4.12195]
[1778803756206,41.09,81274.01,0.0,0.02237,2e-05,4.12986]
[1778803762010,41.08,81274.67,0.0,0.02236,2e-05,4.12891]
[1778803767043,41.08,81276.19,0.0,0.02237,2e-05,4.13026]
[1778803772078,41.07,81278.2,0.0,0.02237,2e-05,4.1307]
[1778803777112,41.06,81283.26,0.0,0.02244,2e-05,4.14145]
[1778803783156,41.06,81284.07,0.0,0.02243,2e-05,4.14034]
[1778803788192,41.05,81284.67,0.0,0.02243,2e-05,4.13925]
[1778803794236,41.04,81284.99,0.0,0.02241,2e-05,4.13639]
[1778803800275,41.03,81284.07,0.0,0.02237,2e-05,4.13084]
[1778803805310,41.03,81284.0,0.0,0.02236,2e-05,4.12811]
[1778803812360,41.02,81284.59,0.0,0.02234,2e-05,4.12618]
[1778803817394,41.01,81285.56,0.0,0.02234,2e-05,4.12628]
[1778803822430,41.01,81288.64,0.0,0.02238,2e-05,4.13196]
[1778803827469,41.0,81288.77,0.0,0.02236,2e-05,4.12982]
[1778803832505,40.99,81285.82,0.0,0.02229,2e-05,4.11734]
[1778803837538,40.99,81284.58,0.0,0.02225,2e-05,4.11164]
[1778803843581,40.98,81283.07,0.0,0.02221,2e-05,4.10479]
[1778803849623,40.97,81281.86,0.0,0.02217,2e-05,4.09877]
[1778803854658,40.97,81280.8,0.0,0.02214,2e-05,4.09364]
[1778803859693,40.96,81281.06,0.0,0.02213,2e-05,4.09202]
[1778803864727,40.96,81281.37,0.0,0.02212,2e-05,4.09051]
[1778803869764,40.95,81278.08,0.0,0.02205,2e-05,4.07957]
[1778803874798,40.95,81281.55,0.0,0.02209,2e-05,4.08647]
[1778803880840,40.94,81285.84,0.0,0.02214,2e-05,4.09495]
[1778803886884,40.93,81280.66,0.0,0.02204,2e-05,4.07841]
[1778803891917,40.93,81277.37,0.0,0.02196,2e-05,4.06527]
[1778803896952,40.92,81275.9,0.0,0.02192,2e-05,4.05917]
[1778803901990,40.92,81276.26,0.0,0.02191,2e-05,4.05791]
[1778803907023,40.91,81274.86,0.0,0.02188,2e-05,4.05202]
[1778803912057,40.91,81274.08,0.0,0.02185,2e-05,4.0478]
[1778803916086,40.9,81286.33,0.0,0.02204,2e-05,4.07826]
[1778803921120,40.9,81288.21,0.0,0.02206,2e-05,4.0808]
[1778803926156,40.89,81288.43,0.0,0.02204,2e-05,4.07903]
[1778803931191,40.88,81288.77,0.0,0.02204,2e-05,4.07764]
[1778803935219,40.88,81302.83,0.0,0.02226,2e-05,4.11303]
[1778803940254,40.87,81305.9,0.0,0.02229,2e-05,4.11865]
[1778803945288,40.87,81307.49,0.0,0.0223,2e-05,4.12033]
[1778803950324,40.86,81311.02,0.0,0.02235,2e-05,4.12715]
[1778803955358,40.86,81314.93,0.0,0.02238,2e-05,4.13284]
[1778803960393,40.85,81319.32,0.0,0.02244,2e-05,4.14201]
[1778803965429,40.84,81325.76,0.0,0.02253,2e-05,4.15603]
[1778803970463,40.83,81333.75,0.0,0.02265,2e-05,4.17461]
[1778803975499,40.83,81345.24,0.0,0.02282,2e-05,4.20257]
[1778803980533,40.82,81343.25,0.0,0.02277,2e-05,4.194]
[1778803985570,40.81,81335.0,0.0,0.02261,2e-05,4.16875]
[1778803990605,40.81,81332.26,0.0,0.02254,2e-05,4.15852]
[1778803995642,40.8,81335.05,0.0,0.02257,2e-05,4.1632]
[1778804001687,40.79,81334.12,0.0,0.02254,2e-05,4.15751]
[1778804006722,40.79,81338.31,0.0,0.02259,2e-05,4.16613]
[1778804011757,40.78,81338.54,0.0,0.02257,2e-05,4.16194]
[1778804016792,40.77,81338.0,0.0,0.02254,2e-05,4.15802]
[1778804021826,40.77,81345.02,0.0,0.02264,2e-05,4.17442]
[1778804026861,40.76,81348.63,0.0,0.02269,2e-05,4.18155]
[1778804031896,40.75,81344.69,0.0,0.0226,2e-05,4.16824]
[1778804036932,40.75,81347.6,0.0,0.02264,2e-05,4.1733]
[1778804041968,40.74,81356.41,0.0,0.02277,2e-05,4.19419]
[1778804043982,40.74,81379.08,0.0,0.02315,2e-05,4.25452]
[1778804047007,40.73,81390.13,0.0,0.02333,2e-05,4.28252]
[1778804048251,40.73,81415.53,0.0,0.02377,2e-05,4.35189]
[1778804054060,40.72,81410.9,0.0,0.02365,2e-05,4.33379]
[1778804059092,40.71,81412.56,0.0,0.02365,2e-05,4.33402]
[1778804062114,40.7,81399.48,0.0,0.02341,2e-05,4.29534]
[1778804067148,40.69,81400.33,0.0,0.0234,2e-05,4.29372]
[1778804072183,40.68,81401.5,0.0,0.02338,2e-05,4.29082]
[1778804079232,40.67,81400.87,0.0,0.02333,2e-05,4.28384]
[1778804084268,40.66,81401.25,0.0,0.02332,2e-05,4.28123]
[1778804089302,40.65,81406.98,0.0,0.02339,2e-05,4.29324]
[1778804094338,40.65,81405.7,0.0,0.02335,2e-05,4.28592]
[1778804097358,40.64,81426.86,0.0,0.0237,2e-05,4.34219]
[1778804101387,40.63,81440.56,0.0,0.02392,2e-05,4.37686]
[1778804106436,40.63,81439.88,0.0,0.0239,2e-05,4.37248]
[1778804108682,40.62,81407.92,0.0,0.02332,2e-05,4.28272]
[1778804114481,40.62,81408.36,0.0,0.02331,2e-05,4.28077]
[1778804116499,40.61,81423.61,0.0,0.02356,2e-05,4.32059]
[1778804117503,40.61,81437.32,0.0,0.02381,2e-05,4.35871]
[1778804118754,40.61,81451.75,0.0,0.02406,2e-05,4.39821]
[1778804122543,40.6,81441.17,0.0,0.02385,2e-05,4.36481]
[1778804127580,40.59,81445.74,0.0,0.0239,2e-05,4.37318]
[1778804132616,40.58,81451.5,0.0,0.02396,2e-05,4.3825]
[1778804138898,40.56,81443.92,0.0,0.02378,2e-05,4.35516]
[1778804144700,40.56,81433.53,0.0,0.02357,2e-05,4.3221]
[1778804147721,40.55,81417.67,0.0,0.02328,2e-05,4.27589]
[1778804150745,40.54,81428.5,0.0,0.02346,2e-05,4.30363]
[1778804155781,40.54,81432.22,0.0,0.0235,2e-05,4.31007]
[1778804160815,40.53,81434.83,0.0,0.02352,2e-05,4.31348]
[1778804163836,40.52,81446.99,0.0,0.02372,2e-05,4.34501]
[1778804165850,40.52,81461.27,0.0,0.02396,2e-05,4.38329]
[1778804170887,40.51,81459.84,0.0,0.0239,2e-05,4.37399]
[1778804175920,40.49,81462.82,0.0,0.02393,2e-05,4.37801]
[1778804180955,40.49,81458.9,0.0,0.02383,2e-05,4.36274]
[1778804185991,40.48,81455.84,0.0,0.02375,2e-05,4.35006]
[1778804191028,40.47,81455.85,0.0,0.02371,2e-05,4.34363]
[1778804196061,40.46,81452.0,0.0,0.02361,2e-05,4.32893]
[1778804198075,40.45,81437.31,0.0,0.02335,2e-05,4.2866]
[1778804203116,40.44,81435.07,0.0,0.02328,2e-05,4.27696]
[1778804208150,40.44,81430.91,0.0,0.02319,2e-05,4.2621]
[1778804212178,40.43,81420.62,0.0,0.02299,2e-05,4.23126]
[1778804217212,40.42,81422.67,0.0,0.02301,2e-05,4.23378]
[1778804222251,40.42,81422.29,0.0,0.02298,2e-05,4.22964]
[1778804226278,40.41,81410.67,0.0,0.02277,2e-05,4.19551]
[1778804228295,40.41,81397.86,0.0,0.02254,2e-05,4.15966]
[1778804230309,40.41,81386.39,0.0,0.02234,2e-05,4.12773]
[1778804233326,40.4,81368.43,0.0,0.02203,2e-05,4.07834]
[1778804238364,40.4,81359.44,0.0,0.02187,2e-05,4.0527]
[1778804243403,40.39,81367.28,0.0,0.02199,2e-05,4.07188]
[1778804248432,40.39,81361.02,0.0,0.02187,2e-05,4.05364]
[1778804253467,40.39,81359.27,0.0,0.02182,2e-05,4.04532]
[1778804258501,40.38,81360.75,0.0,0.02184,2e-05,4.0478]
[1778804263536,40.38,81361.97,0.0,0.02185,2e-05,4.04963]
[1778804268571,40.38,81361.68,0.0,0.02184,2e-05,4.04746]
[1778804273608,40.37,81375.99,0.0,0.02207,2e-05,4.08421]
[1778804278642,40.37,81372.44,0.0,0.022,2e-05,4.0731]
[1778804283695,40.37,81375.66,0.0,0.02204,2e-05,4.08013]
[1778804288713,40.36,81377.15,0.0,0.02205,2e-05,4.08253]
[1778804293747,40.36,81372.23,0.0,0.02196,2e-05,4.06789]
[1778804298783,40.36,81368.86,0.0,0.0219,2e-05,4.05741]
[1778804303819,40.35,81363.74,0.0,0.0218,2e-05,4.04234]
[1778804305832,40.35,81388.19,0.0,0.02221,2e-05,4.10732]
[1778804310869,40.35,81395.5,0.0,0.02232,2e-05,4.12485]
[1778804313888,40.34,81386.82,0.0,0.02215,2e-05,4.0981]
[1778804318924,40.34,81378.25,0.0,0.022,2e-05,4.07327]
[1778804323960,40.33,81370.51,0.0,0.02186,2e-05,4.05079]
[1778804328999,40.33,81371.67,0.0,0.02186,2e-05,4.05204]
[1778804334034,40.33,81373.97,0.0,0.02189,2e-05,4.05629]
[1778804336053,40.32,81360.19,0.0,0.02166,2e-05,4.01904]
[1778804341084,40.32,81355.49,0.0,0.02157,2e-05,4.00519]
[1778804346118,40.32,81364.36,0.0,0.02171,2e-05,4.02721]
[1778804351154,40.31,81366.02,0.0,0.02173,2e-05,4.03012]
[1778804358203,40.31,81367.22,0.0,0.02173,2e-05,4.03128]
[1778804363238,40.3,81365.67,0.0,0.0217,2e-05,4.02579]
[1778804368273,40.3,81368.34,0.0,0.02173,2e-05,4.03151]
[1778804378343,40.3,81367.82,0.0,0.0217,2e-05,4.02543]
[1778804380590,40.29,81378.13,0.0,0.02186,2e-05,4.05199]
[1778804386399,40.29,81374.89,0.0,0.0218,2e-05,4.04188]
[1778804391434,40.29,81382.7,0.0,0.02192,2e-05,4.06109]
[1778804396470,40.28,81391.98,0.0,0.02207,2e-05,4.0841]
[1778804401505,40.28,81392.88,0.0,0.02207,2e-05,4.08412]
[1778804406541,40.27,81390.3,0.0,0.02201,2e-05,4.07523]
[1778804410568,40.27,81378.28,0.0,0.0218,2e-05,4.04173]
[1778804415603,40.26,81377.54,0.0,0.02178,2e-05,4.03812]
[1778804420641,40.26,81379.1,0.0,0.02179,2e-05,4.04063]
[1778804425673,40.26,81363.33,0.0,0.02152,2e-05,3.99736]
[1778804430942,40.25,81361.94,0.0,0.02149,2e-05,3.99247]
[1778804436750,40.25,81362.2,0.0,0.02147,2e-05,3.9896]
[1778804441785,40.25,81362.23,0.0,0.02147,2e-05,3.9886]
[1778804446820,40.24,81362.92,0.0,0.02147,2e-05,3.9894]
[1778804452862,40.24,81363.87,0.0,0.02148,2e-05,3.99074]
[1778804457897,40.24,81359.28,0.0,0.0214,2e-05,3.97776]
[1778804462932,40.24,81358.0,0.0,0.02137,2e-05,3.9736]
[1778804468982,40.24,81355.85,0.0,0.02133,2e-05,3.96709]
[1778804474061,40.23,81351.91,0.0,0.02126,2e-05,3.95608]
[1778804477083,40.23,81341.71,0.0,0.0211,2e-05,3.92915]
[1778804482120,40.23,81338.96,0.0,0.02105,2e-05,3.92158]
[1778804487155,40.23,81339.7,0.0,0.02106,2e-05,3.92308]
[1778804492190,40.23,81341.19,0.0,0.02107,2e-05,3.92432]
[1778804497222,40.23,81341.54,0.0,0.02107,2e-05,3.92466]
[1778804502263,40.23,81341.92,0.0,0.02107,2e-05,3.92503]
[1778804507299,40.23,81323.19,0.0,0.02077,2e-05,3.87593]
[1778804512333,40.23,81330.12,0.0,0.02088,2e-05,3.89349]
[1778804517368,40.22,81331.49,0.0,0.0209,2e-05,3.89666]
[1778804522407,40.22,81338.89,0.0,0.02101,2e-05,3.91547]
[1778804527439,40.22,81354.61,0.0,0.02126,2e-05,3.95581]
[1778804532473,40.22,81357.41,0.0,0.0213,2e-05,3.96212]
[1778804537510,40.22,81364.57,0.0,0.02141,2e-05,3.9799]
[1778804542546,40.21,81362.81,0.0,0.02138,2e-05,3.97406]
[1778804548588,40.21,81366.51,0.0,0.02143,2e-05,3.98234]
[1778804553622,40.21,81361.48,0.0,0.02133,2e-05,3.96572]
[1778804558658,40.2,81356.41,0.0,0.02124,2e-05,3.9512]
[1778804563693,40.2,81366.95,0.0,0.0214,2e-05,3.97781]
[1778804568729,40.2,81366.15,0.0,0.02138,2e-05,3.9745]
[1778804573765,40.2,81364.05,0.0,0.02134,2e-05,3.9678]
[1778804580812,40.19,81363.5,0.0,0.02132,2e-05,3.96481]
[1778804585847,40.19,81361.56,0.0,0.02128,2e-05,3.95871]
[1778804589879,40.19,81372.78,0.0,0.02146,2e-05,3.98737]
[1778804595919,40.18,81384.45,0.0,0.02164,2e-05,4.01663]
[1778804600953,40.18,81384.35,0.0,0.02163,2e-05,4.01496]
[1778804608004,40.18,81384.39,0.0,0.02162,2e-05,4.01311]
[1778804613037,40.17,81391.25,0.0,0.02172,2e-05,4.02767]
[1778804618073,40.17,81399.0,0.0,0.02183,2e-05,4.04669]
[1778804623108,40.16,81404.32,0.0,0.02191,2e-05,4.05917]
[1778804628149,40.16,81409.02,0.0,0.02198,2e-05,4.07]
[1778804633177,40.16,81406.7,0.0,0.02193,2e-05,4.0621]
[1778804638212,40.15,81408.4,0.0,0.02195,2e-05,4.06503]
[1778804643248,40.15,81410.45,0.0,0.02197,2e-05,4.06894]
[1778804649289,40.14,81416.46,0.0,0.02206,2e-05,4.08313]
[1778804654325,40.14,81424.09,0.0,0.02218,2e-05,4.10198]
[1778804659359,40.14,81424.2,0.0,0.02217,2e-05,4.10054]
[1778804664394,40.13,81420.18,0.0,0.02209,2e-05,4.08794]
[1778804671443,40.13,81418.59,0.0,0.02204,2e-05,4.07922]
[1778804677486,40.12,81418.38,0.0,0.02202,2e-05,4.07683]
[1778804682703,40.12,81419.52,0.0,0.02203,2e-05,4.07842]
[1778804688562,40.11,81419.11,0.0,0.02202,2e-05,4.07559]
[1778804695611,40.11,81417.97,0.0,0.02198,2e-05,4.0706]
[1778804700646,40.11,81418.43,0.0,0.02198,2e-05,4.0705]
[1778804705682,40.1,81417.85,0.0,0.02197,2e-05,4.06763]
[1778804711724,40.1,81418.5,0.0,0.02197,2e-05,4.06775]
[1778804716760,40.1,81419.04,0.0,0.02197,2e-05,4.06782]
[1778804721799,40.09,81399.77,0.0,0.02163,2e-05,4.01496]
[1778804722813,40.09,81388.71,0.0,0.02145,2e-05,3.98544]
[1778804727836,40.09,81392.44,0.0,0.02151,2e-05,3.99435]
[1778804730878,40.09,81406.27,0.0,0.02173,2e-05,4.03051]
[1778804735912,40.09,81410.64,0.0,0.02179,2e-05,4.03872]
[1778804740948,40.08,81413.96,0.0,0.02183,2e-05,4.04631]
[1778804746989,40.08,81415.47,0.0,0.02185,2e-05,4.0487]
[1778804753196,40.07,81414.75,0.0,0.02183,2e-05,4.04509]
[1778804759077,40.07,81408.98,0.0,0.02172,2e-05,4.02813]
[1778804763266,40.07,81398.63,0.0,0.02154,2e-05,3.9997]
[1778804768142,40.07,81378.91,0.0,0.02121,2e-05,3.9469]
[1778804773336,40.07,81374.42,0.0,0.02113,2e-05,3.93464]
[1778804779221,40.06,81374.14,0.0,0.02113,2e-05,3.9333]
[1778804784254,40.06,81374.85,0.0,0.02113,2e-05,3.9346]
[1778804789288,40.06,81373.93,0.0,0.02112,2e-05,3.9317]
[1778804794324,40.06,81368.21,0.0,0.02101,2e-05,3.91425]
[1778804799360,40.06,81376.37,0.0,0.02114,2e-05,3.93523]
[1778804804395,40.06,81384.85,0.0,0.02128,2e-05,3.95704]
[1778804809430,40.06,81384.97,0.0,0.02127,2e-05,3.95673]
[1778804815474,40.06,81382.23,0.0,0.02122,2e-05,3.94878]
[1778804820512,40.05,81383.47,0.0,0.02124,2e-05,3.95138]
[1778804825549,40.05,81383.91,0.0,0.02124,2e-05,3.9518]
[1778804829577,40.05,81394.26,0.0,0.02141,2e-05,3.97841]
[1778804835619,40.05,81392.01,0.0,0.02136,2e-05,3.97134]
[1778804841673,40.05,81389.85,0.0,0.02132,2e-05,3.96463]
[1778804846700,40.04,81388.4,0.0,0.02129,2e-05,3.96]
[1778804851736,40.04,81381.45,0.0,0.02116,2e-05,3.93887]
[1778804857779,40.04,81383.51,0.0,0.02119,2e-05,3.94354]
[1778804862813,40.04,81387.91,0.0,0.02126,2e-05,3.95446]
[1778804867848,40.04,81386.95,0.0,0.02124,2e-05,3.95124]
[1778804872883,40.03,81382.85,0.0,0.02117,2e-05,3.93984]
[1778804877918,40.03,81383.13,0.0,0.02117,2e-05,3.94001]
[1778804882953,40.03,81382.95,0.0,0.02116,2e-05,3.93897]
[1778804887988,40.03,81380.5,0.0,0.02112,2e-05,3.93193]
[1778804893033,40.03,81380.56,0.0,0.02112,2e-05,3.93161]
[1778804898069,40.03,81380.99,0.0,0.02112,2e-05,3.93226]
[1778804904110,40.03,81380.78,0.0,0.02112,2e-05,3.93115]
[1778804909146,40.03,81378.09,0.0,0.02107,2e-05,3.92368]
[1778804914325,40.02,81387.2,0.0,0.0212,2e-05,3.94486]
[1778804920224,40.02,81384.72,0.0,0.02116,2e-05,3.93764]
[1778804926264,40.02,81383.63,0.0,0.02114,2e-05,3.93416]
[1778804931300,40.02,81384.43,0.0,0.02115,2e-05,3.93573]
[1778804937343,40.02,81384.8,0.0,0.02115,2e-05,3.93607]
[1778804942379,40.02,81387.93,0.0,0.0212,2e-05,3.94376]
[1778804947414,40.02,81390.29,0.0,0.02123,2e-05,3.94933]
[1778804950435,40.01,81404.11,0.0,0.02146,2e-05,3.98533]
[1778804955469,40.01,81407.31,0.0,0.0215,2e-05,3.99287]
[1778804964679,40.01,81410.67,0.0,0.02155,2e-05,3.99999]
[1778804970574,40.01,81401.89,0.0,0.02139,2e-05,3.97565]
[1778804975609,40.0,81402.51,0.0,0.02139,2e-05,3.97436]
[1778804980645,40.0,81407.96,0.0,0.02147,2e-05,3.98801]
[1778804985678,40.0,81409.58,0.0,0.0215,2e-05,3.99151]
[1778804990716,40.0,81410.19,0.0,0.0215,2e-05,3.99236]
[1778804994890,40.0,81427.18,0.0,0.02178,2e-05,4.03702]
[1778805000797,39.99,81427.67,0.0,0.02178,2e-05,4.03687]
[1778805005821,39.99,81417.98,0.0,0.02161,2e-05,4.00971]
[1778805010856,39.99,81413.96,0.0,0.02154,2e-05,3.99874]
[1778805015890,39.99,81423.8,0.0,0.0217,2e-05,4.02397]
[1778805020926,39.98,81423.41,0.0,0.02168,2e-05,4.02185]
[1778805025962,39.98,81421.38,0.0,0.02164,2e-05,4.01539]
[1778805031004,39.98,81419.53,0.0,0.0216,2e-05,4.00733]
[1778805034016,39.98,81408.19,0.0,0.0214,2e-05,3.97673]
[1778805039051,39.98,81408.01,0.0,0.0214,2e-05,3.97559]
[1778805044086,39.98,81405.14,0.0,0.02135,2e-05,3.9674]
[1778805049121,39.97,81402.03,0.0,0.02129,2e-05,3.95866]
[1778805054157,39.97,81394.74,0.0,0.02117,2e-05,3.93904]
[1778805059191,39.97,81389.98,0.0,0.02109,2e-05,3.92627]
[1778805064226,39.97,81388.37,0.0,0.02106,2e-05,3.92176]
[1778805068258,39.97,81403.29,0.0,0.0213,2e-05,3.96071]
[1778805073293,39.97,81406.84,0.0,0.02136,2e-05,3.9694]
[1778805078327,39.97,81407.12,0.0,0.02136,2e-05,3.96942]
[1778805083363,39.97,81420.45,0.0,0.02157,2e-05,4.004]
[1778805088397,39.96,81421.3,0.0,0.02158,2e-05,4.00524]
[1778805093434,39.96,81420.88,0.0,0.02156,2e-05,4.00088]
[1778805098476,39.96,81419.71,0.0,0.02153,2e-05,3.99679]
[1778805100485,39.96,81439.41,0.0,0.02186,2e-05,4.04935]
[1778805105686,39.95,81434.36,0.0,0.02177,2e-05,4.03438]
[1778805111561,39.95,81443.35,0.0,0.02191,2e-05,4.05683]
[1778805116596,39.95,81446.95,0.0,0.02196,2e-05,4.06495]
[1778805121631,39.94,81456.0,0.0,0.0221,2e-05,4.08758]
[1778805124652,39.94,81466.24,0.0,0.02227,2e-05,4.11419]
[1778805132709,39.93,81474.16,0.0,0.02238,2e-05,4.13217]
[1778805137744,39.93,81469.14,0.0,0.02228,2e-05,4.11616]
[1778805142778,39.92,81471.57,0.0,0.02231,2e-05,4.12058]
[1778805147815,39.92,81476.35,0.0,0.02237,2e-05,4.13127]
[1778805152850,39.91,81483.24,0.0,0.02247,2e-05,4.14551]
[1778805156053,39.91,81498.11,0.0,0.02271,2e-05,4.18481]
[1778805161912,39.9,81498.88,0.0,0.02271,2e-05,4.18358]
[1778805166947,39.89,81497.57,0.0,0.02267,2e-05,4.17727]
[1778805171985,39.89,81502.37,0.0,0.02273,2e-05,4.1878]
[1778805174004,39.88,81513.84,0.0,0.02293,2e-05,4.21842]
[1778805179034,39.88,81523.53,0.0,0.02308,2e-05,4.24241]
[1778805184069,39.87,81528.87,0.0,0.02315,2e-05,4.25428]
[1778805189105,39.86,81533.05,0.0,0.02321,2e-05,4.263]
[1778805193133,39.86,81551.12,0.0,0.02351,2e-05,4.31135]
[1778805198168,39.85,81536.92,0.0,0.02324,2e-05,4.26813]
[1778805201191,39.85,81524.55,0.0,0.02302,2e-05,4.23396]
[1778805203203,39.85,81542.59,0.0,0.02334,2e-05,4.28464]
[1778805206407,39.85,81562.81,0.0,0.02371,2e-05,4.34181]
[1778805212265,39.85,81569.41,0.0,0.02381,2e-05,4.35794]
[1778805216477,39.85,81581.58,0.0,0.02403,2e-05,4.39223]
[1778805222335,39.85,81578.9,0.0,0.02398,2e-05,4.38366]
[1778805224350,39.85,81591.36,0.0,0.0242,2e-05,4.41898]
[1778805225368,39.85,81604.39,0.0,0.02444,2e-05,4.45629]
[1778805226367,39.85,81622.04,0.0,0.02477,2e-05,4.5075]
[1778805231402,39.84,81622.64,0.0,0.02477,2e-05,4.50718]
[1778805236440,39.81,81622.08,0.0,0.02467,2e-05,4.49204]
[1778805238417,39.8,81622.55,0.0,0.02466,2e-05,4.49025]
[1778805238474,39.8,81622.05,0.0,0.02463,2e-05,4.48576]
[1778805243489,39.78,81630.89,0.0,0.02475,2e-05,4.50478]
[1778805244255,39.78,81630.89,0.0,0.02475,2e-05,4.50478]
[1778805244495,39.78,81628.46,0.0,0.0247,2e-05,4.49738]
[1778805249530,39.76,81638.11,0.0,0.02481,2e-05,4.51489]
[1778805252551,39.75,81622.79,0.0,0.0245,2e-05,4.4664]
[1778805254040,39.75,81622.79,0.0,0.0245,2e-05,4.4664]
[1778805254141,39.75,81624.81,0.0,0.02454,2e-05,4.472]
[1778805256775,39.74,81604.04,0.0,0.02414,2e-05,4.4098]
[1778805262624,39.72,81603.4,0.0,0.02406,2e-05,4.39831]
[1778805267688,39.71,81608.38,0.0,0.02412,2e-05,4.4076]
[1778805272697,39.69,81620.48,0.0,0.02428,2e-05,4.4326]
[1778805277734,39.69,81619.71,0.0,0.02426,2e-05,4.42934]
[1778805279749,39.69,81608.91,0.0,0.02406,2e-05,4.39824]
[1778805280755,39.69,81576.5,0.0,0.02347,2e-05,4.30554]
[1778805285791,39.69,81569.47,0.0,0.02335,2e-05,4.28578]
[1778805286993,39.69,81552.92,0.0,0.02305,2e-05,4.23934]
[1778805292845,39.69,81556.82,0.0,0.02313,2e-05,4.25075]
[1778805297877,39.69,81565.61,0.0,0.02328,2e-05,4.27558]
[1778805300900,39.69,81576.59,0.0,0.02348,2e-05,4.3065]
[1778805305933,39.69,81576.47,0.0,0.02348,2e-05,4.30593]
[1778805310968,39.69,81569.01,0.0,0.02334,2e-05,4.28479]
[1778805314248,39.69,81570.58,0.0,0.02337,2e-05,4.28918]
[1778805314349,39.69,81571.11,0.0,0.02338,2e-05,4.29065]
[1778805320034,39.69,81574.92,0.0,0.02344,2e-05,4.30113]
[1778805326079,39.69,81573.28,0.0,0.02341,2e-05,4.29624]
[1778805331113,39.69,81590.32,0.0,0.02371,2e-05,4.34198]
[1778805334164,39.69,81593.22,0.0,0.02376,2e-05,4.35]
[1778805334242,39.69,81601.46,0.0,0.02391,2e-05,4.37338]
[1778805340179,39.69,81599.84,0.0,0.02387,2e-05,4.36783]
[1778805345216,39.68,81598.86,0.0,0.02385,2e-05,4.36435]
[1778805350249,39.68,81608.83,0.0,0.02403,2e-05,4.3921]
[1778805355284,39.68,81609.13,0.0,0.02403,2e-05,4.39206]
[1778805360322,39.68,81602.53,0.0,0.0239,2e-05,4.37227]
[1778805363345,39.68,81591.54,0.0,0.0237,2e-05,4.34061]
[1778805368386,39.68,81597.5,0.0,0.0238,2e-05,4.35723]
[1778805373415,39.68,81591.24,0.0,0.02369,2e-05,4.33882]
[1778805378451,39.67,81598.22,0.0,0.02381,2e-05,4.35825]
[1778805383486,39.67,81593.94,0.0,0.02373,2e-05,4.34552]
[1778805388523,39.67,81586.37,0.0,0.02359,2e-05,4.32358]
[1778805393556,39.67,81593.14,0.0,0.0237,2e-05,4.34026]
[1778805398592,39.67,81584.75,0.0,0.02354,2e-05,4.31608]
[1778805403634,39.67,81584.8,0.0,0.02354,2e-05,4.31607]
[1778805408668,39.67,81584.12,0.0,0.02353,2e-05,4.31397]
[1778805413703,39.67,81594.29,0.0,0.02371,2e-05,4.34263]
[1778805418740,39.67,81595.52,0.0,0.02373,2e-05,4.34577]
[1778805423775,39.67,81589.48,0.0,0.02362,2e-05,4.32829]
[1778805428810,39.67,81579.49,0.0,0.02344,2e-05,4.29989]
[1778805433845,39.67,81578.33,0.0,0.02342,2e-05,4.29663]
[1778805439888,39.67,81577.65,0.0,0.02341,2e-05,4.29469]
[1778805444923,39.67,81574.73,0.0,0.02336,2e-05,4.28647]
[1778805448133,39.67,81563.21,0.0,0.02315,2e-05,4.25418]
[1778805454759,39.67,81562.72,0.0,0.02313,2e-05,4.25093]
[1778805454760,39.67,81561.5,0.0,0.02311,2e-05,4.24767]
[1778805460027,39.67,81563.11,0.0,0.02314,2e-05,4.25258]
[1778805464617,39.67,81566.84,0.0,0.02321,2e-05,4.26325]
[1778805464720,39.67,81567.22,0.0,0.02322,2e-05,4.26438]
[1778805470105,39.67,81568.26,0.0,0.02324,2e-05,4.26764]
[1778805475144,39.67,81569.99,0.0,0.02327,2e-05,4.27277]
[1778805480181,39.67,81571.09,0.0,0.02329,2e-05,4.27614]
[1778805485213,39.67,81571.26,0.0,0.0233,2e-05,4.27694]
[1778805488420,39.67,81558.69,0.0,0.02308,2e-05,4.24194]
[1778805494281,39.68,81556.69,0.0,0.02305,2e-05,4.23722]
[1778805499315,39.68,81563.22,0.0,0.02317,2e-05,4.25619]
[1778805505357,39.68,81562.95,0.0,0.02317,2e-05,4.2562]
[1778805510392,39.68,81562.1,0.0,0.02316,2e-05,4.25451]
[1778805515427,39.68,81559.42,0.0,0.0231,2e-05,4.24552]
[1778805520469,39.69,81550.39,0.0,0.02295,2e-05,4.22132]
[1778805525504,39.69,81553.09,0.0,0.023,2e-05,4.22985]
[1778805530541,39.69,81555.64,0.0,0.02305,2e-05,4.23794]
[1778805535574,39.69,81546.9,0.0,0.02291,2e-05,4.21459]
[1778805540609,39.69,81547.29,0.0,0.02292,2e-05,4.21681]
[1778805545647,39.7,81547.06,0.0,0.02292,2e-05,4.21727]
[1778805548841,39.7,81536.62,0.0,0.02275,2e-05,4.18918]
[1778805553710,39.7,81520.16,0.0,0.02247,2e-05,4.14481]
[1778805558744,39.71,81516.5,0.0,0.02241,2e-05,4.1365]
[1778805563782,39.71,81517.16,0.0,0.02244,2e-05,4.14035]
[1778805568815,39.71,81514.58,0.0,0.0224,2e-05,4.13489]
[1778805573850,39.72,81510.23,0.0,0.02233,2e-05,4.12234]
[1778805575152,39.72,81511.05,0.0,0.02234,2e-05,4.12489]
[1778805575864,39.72,81512.99,0.0,0.02238,2e-05,4.1305]
[1778805580899,39.72,81508.0,0.0,0.0223,2e-05,4.11829]
[1778805586941,39.73,81504.89,0.0,0.02226,2e-05,4.11157]
[1778805590981,39.73,81491.22,0.0,0.02203,2e-05,4.07529]
[1778805595124,39.73,81493.5,0.0,0.02208,2e-05,4.08283]
[1778805595133,39.73,81492.64,0.0,0.02207,2e-05,4.08083]
[1778805601051,39.74,81496.85,0.0,0.02215,2e-05,4.09415]
[1778805607095,39.74,81493.18,0.0,0.0221,2e-05,4.08599]
[1778805612134,39.75,81482.22,0.0,0.02192,2e-05,4.05788]
[1778805616158,39.75,81492.69,0.0,0.02211,2e-05,4.08755]
[1778805622198,39.75,81491.3,0.0,0.0221,2e-05,4.08571]
[1778805627234,39.76,81479.67,0.0,0.02191,2e-05,4.05594]
[1778805632268,39.76,81478.98,0.0,0.0219,2e-05,4.05377]
[1778805635296,39.76,81480.07,0.0,0.02192,2e-05,4.05745]
[1778805635350,39.76,81477.3,0.0,0.02188,2e-05,4.05035]
[1778805641333,39.77,81463.6,0.0,0.02166,2e-05,4.01589]
[1778805646369,39.78,81455.41,0.0,0.02154,2e-05,3.99635]
[1778805651403,39.78,81448.35,0.0,0.02144,2e-05,3.97997]
[1778805655436,39.79,81445.51,0.0,0.0214,2e-05,3.97393]
[1778805655537,39.79,81443.9,0.0,0.02138,2e-05,3.97015]
[1778805661475,39.79,81447.38,0.0,0.02145,2e-05,3.98235]
[1778805665505,39.8,81429.39,0.0,0.02117,2e-05,3.93671]
[1778805670544,39.81,81422.98,0.0,0.02108,2e-05,3.92263]
[1778805673579,39.81,81398.2,0.0,0.02069,2e-05,3.85971]
[1778805675592,39.81,81388.04,0.0,0.02054,2e-05,3.83482]
[1778805677605,39.82,81375.35,0.0,0.02034,2e-05,3.80361]
[1778805682640,39.83,81374.12,0.0,0.02035,2e-05,3.80437]
[1778805686670,39.84,81358.15,0.0,0.02012,2e-05,3.76673]
[1778805689843,39.84,81329.6,0.0,0.01967,2e-05,3.69512]
[1778805694750,39.85,81315.12,0.0,0.01947,2e-05,3.66134]
[1778805697767,39.85,81326.64,0.0,0.01965,2e-05,3.69134]
[1778805702801,39.86,81337.4,0.0,0.01983,2e-05,3.72011]
[1778805703814,39.86,81326.31,0.0,0.01966,2e-05,3.69245]
[1778805704815,39.86,81312.34,0.0,0.01945,2e-05,3.6578]
[1778805708847,39.86,81335.32,0.0,0.01981,2e-05,3.7171]
[1778805712873,39.86,81323.95,0.0,0.01964,2e-05,3.68964]
[1778805715896,39.87,81310.92,0.0,0.01945,2e-05,3.65806]
[1778805720930,39.87,81311.28,0.0,0.01947,2e-05,3.66077]
[1778805725984,39.88,81306.98,0.0,0.01941,2e-05,3.652]
[1778805731023,39.88,81301.4,0.0,0.01934,2e-05,3.6403]
[1778805736052,39.89,81302.87,0.0,0.01937,2e-05,3.64577]
[1778805741087,39.89,81311.08,0.0,0.01951,2e-05,3.66797]
[1778805746122,39.89,81302.84,0.0,0.01939,2e-05,3.64874]
[1778805751156,39.9,81298.84,0.0,0.01933,2e-05,3.63878]
[1778805756192,39.9,81297.92,0.0,0.01933,2e-05,3.63831]
[1778805761228,39.91,81293.6,0.0,0.01928,2e-05,3.62944]
[1778805766262,39.91,81291.11,0.0,0.01925,2e-05,3.62511]
[1778805768276,39.91,81276.59,0.0,0.01904,2e-05,3.59014]
[1778805773311,39.92,81276.64,0.0,0.01905,2e-05,3.5924]
[1778805778351,39.93,81274.4,0.0,0.01903,2e-05,3.58912]
[1778805783384,39.93,81273.11,0.0,0.01903,2e-05,3.58824]
[1778805788420,39.94,81273.1,0.0,0.01904,2e-05,3.5905]
[1778805793462,39.94,81271.15,0.0,0.01903,2e-05,3.58805]
[1778805798491,39.95,81257.99,0.0,0.01884,1e-05,3.55835]
[1778805803526,39.96,81254.28,0.0,0.01881,1e-05,3.55196]
[1778805808564,39.96,81247.83,0.0,0.01873,1e-05,3.53904]
[1778805812591,39.97,81234.14,0.0,0.01853,1e-05,3.50622]
[1778805817629,39.98,81232.25,0.0,0.01852,1e-05,3.50461]
[1778805820778,39.98,81242.66,0.0,0.01868,1e-05,3.53148]
[1778805824676,39.99,81258.18,0.0,0.01893,1e-05,3.5715]
[1778805828711,39.99,81279.09,0.0,0.01926,2e-05,3.62482]
[1778805830852,39.99,81294.49,0.0,0.01949,2e-05,3.66381]
[1778805832738,40.0,81304.71,0.0,0.01966,2e-05,3.69064]
[1778805837775,40.0,81314.28,0.0,0.01982,2e-05,3.71667]
[1778805839788,40.01,81326.61,0.0,0.02002,2e-05,3.74885]
[1778805842811,40.01,81312.99,0.0,0.01982,2e-05,3.71578]
[1778805846837,40.01,81324.06,0.0,0.02,2e-05,3.74528]
[1778805850996,40.01,81311.11,0.0,0.0198,2e-05,3.7133]
[1778805856907,40.02,81306.8,0.0,0.01974,2e-05,3.70416]
[1778805861942,40.02,81308.71,0.0,0.01978,2e-05,3.70989]
[1778805866981,40.02,81306.04,0.0,0.01975,2e-05,3.70457]
[1778805873020,40.03,81307.54,0.0,0.01977,2e-05,3.70768]
[1778805878054,40.03,81312.68,0.0,0.01986,2e-05,3.72172]
[1778805883089,40.03,81312.66,0.0,0.01986,2e-05,3.72247]
[1778805888124,40.04,81315.69,0.0,0.01992,2e-05,3.73152]
[1778805893159,40.04,81317.25,0.0,0.01995,2e-05,3.73624]
[1778805898195,40.04,81308.58,0.0,0.01982,2e-05,3.71541]
[1778805903229,40.04,81310.02,0.0,0.01985,2e-05,3.72016]
[1778805908265,40.05,81327.13,0.0,0.02012,2e-05,3.76451]
[1778805911418,40.05,81316.05,0.0,0.01995,2e-05,3.73702]
[1778805917328,40.05,81310.04,0.0,0.01986,2e-05,3.72295]
[1778805921488,40.05,81325.23,0.0,0.02011,2e-05,3.76236]
[1778805925384,40.05,81336.0,0.0,0.02028,2e-05,3.79016]
[1778805930419,40.06,81339.93,0.0,0.02035,2e-05,3.8009]
[1778805935454,40.06,81342.34,0.0,0.02038,2e-05,3.80541]
[1778805940489,40.06,81351.9,0.0,0.02053,2e-05,3.83045]
[1778805945525,40.06,81352.03,0.0,0.02054,2e-05,3.83119]
[1778805950565,40.06,81351.93,0.0,0.02054,2e-05,3.83115]
[1778805951698,40.06,81364.22,0.0,0.02073,2e-05,3.86292]
[1778805957610,40.06,81368.77,0.0,0.02081,2e-05,3.87456]
[1778805960632,40.06,81381.92,0.0,0.02102,2e-05,3.90871]
[1778805961881,40.06,81403.28,0.0,0.02137,2e-05,3.96478]
[1778805965676,40.06,81426.52,0.0,0.02175,2e-05,4.02611]
[1778805968702,40.05,81437.45,0.0,0.02193,2e-05,4.05409]
[1778805973727,40.05,81424.6,0.0,0.02171,2e-05,4.01939]
[1778805978763,40.05,81415.42,0.0,0.02155,2e-05,3.99435]
[1778805983798,40.05,81416.95,0.0,0.02157,2e-05,3.99714]
[1778805988832,40.05,81414.28,0.0,0.02152,2e-05,3.98898]
[1778805992129,40.05,81394.1,0.0,0.02117,2e-05,3.93308]
[1778805997895,40.04,81389.05,0.0,0.02109,2e-05,3.91925]
[1778806002930,40.04,81382.65,0.0,0.02098,2e-05,3.90214]
[1778806007969,40.04,81379.28,0.0,0.02092,2e-05,3.89304]
[1778806013000,40.04,81377.47,0.0,0.02089,2e-05,3.88799]
[1778806018038,40.04,81386.24,0.0,0.02103,2e-05,3.91041]
[1778806022337,40.04,81402.7,0.0,0.0213,2e-05,3.95316]
[1778806028106,40.04,81404.91,0.0,0.02133,2e-05,3.95788]
[1778806033140,40.03,81404.11,0.0,0.02131,2e-05,3.95477]
[1778806038175,40.03,81397.97,0.0,0.0212,2e-05,3.9377]
[1778806043210,40.03,81402.93,0.0,0.02128,2e-05,3.94987]
[1778806049252,40.03,81401.71,0.0,0.02125,2e-05,3.94563]
[1778806054288,40.03,81401.62,0.0,0.02123,2e-05,3.94246]
[1778806059332,40.02,81427.01,0.0,0.02165,2e-05,4.00905]
[1778806060341,40.02,81448.04,0.0,0.022,2e-05,4.0651]
[1778806062358,40.02,81475.21,0.0,0.02246,2e-05,4.13742]
[1778806067387,40.02,81474.26,0.0,0.02243,2e-05,4.13253]
[1778806072423,40.01,81478.5,0.0,0.02248,2e-05,4.14166]
[1778806077458,40.0,81482.26,0.0,0.02253,2e-05,4.14956]
[1778806082778,40.0,81494.3,0.0,0.02273,2e-05,4.18017]
[1778806088534,39.99,81498.31,0.0,0.02278,2e-05,4.18793]
[1778806092850,39.99,81485.62,0.0,0.02254,2e-05,4.15102]
[1778806098605,39.98,81476.67,0.0,0.02237,2e-05,4.12392]
[1778806101626,39.98,81489.0,0.0,0.02258,2e-05,4.15636]
[1778806102921,39.98,81499.97,0.0,0.02276,2e-05,4.18602]
[1778806108677,39.97,81502.2,0.0,0.02278,2e-05,4.18904]
[1778806113711,39.96,81504.63,0.0,0.0228,2e-05,4.19098]
[1778806118747,39.96,81511.99,0.0,0.02291,2e-05,4.20845]
[1778806123782,39.95,81511.5,0.0,0.02288,2e-05,4.20425]
[1778806128817,39.94,81510.6,0.0,0.02285,2e-05,4.19894]
[1778806133851,39.94,81503.73,0.0,0.02271,2e-05,4.1772]
[1778806138895,39.93,81491.55,0.0,0.02248,2e-05,4.14125]
[1778806143929,39.92,81486.55,0.0,0.02238,2e-05,4.1253]
[1778806148966,39.92,81483.63,0.0,0.02232,2e-05,4.11517]
[1778806150984,39.92,81463.74,0.0,0.02197,2e-05,4.06086]
[1778806155010,39.91,81475.95,0.0,0.02217,2e-05,4.09171]
[1778806157023,39.91,81488.06,0.0,0.02237,2e-05,4.12424]
[1778806161051,39.91,81499.67,0.0,0.02256,2e-05,4.15425]
[1778806163356,39.91,81510.05,0.0,0.02274,2e-05,4.18182]
[1778806166890,39.9,81511.47,0.0,0.02275,2e-05,4.18416]
[1778806167093,39.9,81515.79,0.0,0.02282,2e-05,4.19555]
[1778806172128,39.89,81530.19,0.0,0.02305,2e-05,4.2304]
[1778806176834,39.89,81525.22,0.0,0.02294,2e-05,4.21418]
[1778806177163,39.89,81524.96,0.0,0.02293,2e-05,4.2129]
[1778806182201,39.88,81534.36,0.0,0.02308,2e-05,4.23614]
[1778806187236,39.87,81529.38,0.0,0.02297,2e-05,4.21935]
[1778806192272,39.87,81531.0,0.0,0.02298,2e-05,4.22098]
[1778806197306,39.86,81533.37,0.0,0.02301,2e-05,4.22469]
[1778806202342,39.85,81529.02,0.0,0.02291,2e-05,4.20975]
[1778806203656,39.85,81518.32,0.0,0.02272,2e-05,4.1796]
[1778806208385,39.85,81492.7,0.0,0.02226,2e-05,4.1065]
[1778806213419,39.84,81486.36,0.0,0.02214,2e-05,4.08789]
[1778806218454,39.84,81496.44,0.0,0.0223,2e-05,4.11318]
[1778806223490,39.83,81501.4,0.0,0.02237,2e-05,4.12478]
[1778806228526,39.83,81510.3,0.0,0.02251,2e-05,4.14702]
[1778806233560,39.82,81521.86,0.0,0.02269,2e-05,4.17474]
[1778806237590,39.82,81533.03,0.0,0.02287,2e-05,4.20366]
[1778806242627,39.81,81538.29,0.0,0.02295,2e-05,4.21558]
[1778806247660,39.8,81543.31,0.0,0.02302,2e-05,4.22621]
[1778806252697,39.8,81545.3,0.0,0.02304,2e-05,4.22954]
[1778806258747,39.79,81546.99,0.0,0.02305,2e-05,4.231]
[1778806264079,39.78,81552.65,0.0,0.02313,2e-05,4.24365]
[1778806269817,39.78,81551.81,0.0,0.02309,2e-05,4.23805]
[1778806272837,39.77,81536.86,0.0,0.02282,2e-05,4.19493]
[1778806277872,39.77,81535.82,0.0,0.02278,2e-05,4.18974]
[1778806282909,39.76,81532.49,0.0,0.02271,2e-05,4.17778]
[1778806287942,39.76,81533.83,0.0,0.02272,2e-05,4.17956]
[1778806292977,39.75,81529.4,0.0,0.02262,2e-05,4.16283]
[1778806298013,39.75,81524.06,0.0,0.02251,2e-05,4.14593]
[1778806300036,39.75,81513.08,0.0,0.02231,2e-05,4.11499]
[1778806305068,39.74,81506.95,0.0,0.0222,2e-05,4.09642]
[1778806310103,39.74,81505.84,0.0,0.02216,2e-05,4.09159]
[1778806315139,39.73,81504.62,0.0,0.02213,2e-05,4.08649]
[1778806319167,39.73,81494.09,0.0,0.02194,2e-05,4.05652]
[1778806324508,39.73,81462.79,0.0,0.02141,2e-05,3.97096]
[1778806330247,39.72,81471.83,0.0,0.02155,2e-05,3.99403]
[1778806335283,39.72,81474.03,0.0,0.02158,2e-05,3.99888]
[1778806340322,39.72,81481.24,0.0,0.0217,2e-05,4.01749]
[1778806345361,39.72,81490.65,0.0,0.02185,2e-05,4.04158]
[1778806350400,39.71,81493.6,0.0,0.02189,2e-05,4.04855]
[1778806355436,39.71,81487.59,0.0,0.02177,2e-05,4.02897]
[1778806360471,39.71,81486.43,0.0,0.02175,2e-05,4.02475]
[1778806365506,39.71,81486.32,0.0,0.02174,2e-05,4.02332]
[1778806370546,39.7,81474.79,0.0,0.02153,2e-05,3.9912]
[1778806375580,39.7,81480.37,0.0,0.02162,2e-05,4.00525]
[1778806380615,39.7,81481.98,0.0,0.02164,2e-05,4.00859]
[1778806385650,39.7,81472.82,0.0,0.02148,2e-05,3.98315]
[1778806390686,39.69,81470.11,0.0,0.02143,2e-05,3.97521]
[1778806395720,39.69,81462.87,0.0,0.02131,2e-05,3.95529]
[1778806400764,39.69,81450.43,0.0,0.0211,2e-05,3.92181]
[1778806405793,39.69,81440.95,0.0,0.02094,2e-05,3.89656]
[1778806410829,39.69,81437.1,0.0,0.02088,2e-05,3.88635]
[1778806415866,39.69,81440.03,0.0,0.02092,2e-05,3.89191]
[1778806420900,39.69,81443.82,0.0,0.02098,2e-05,3.90186]
[1778806425935,39.69,81435.48,0.0,0.02084,2e-05,3.87993]
[1778806430970,39.69,81433.02,0.0,0.0208,2e-05,3.87367]
[1778806436005,39.69,81439.74,0.0,0.02091,2e-05,3.89145]
[1778806441046,39.69,81442.84,0.0,0.02096,2e-05,3.89964]
[1778806446081,39.69,81441.76,0.0,0.02095,2e-05,3.89685]
[1778806451117,39.69,81447.66,0.0,0.02104,2e-05,3.91232]
[1778806456150,39.69,81449.39,0.0,0.02107,2e-05,3.91672]
[1778806461185,39.69,81455.94,0.0,0.02118,2e-05,3.93385]
[1778806466221,39.69,81454.88,0.0,0.02116,2e-05,3.93073]
[1778806471255,39.69,81452.2,0.0,0.0211,2e-05,3.9212]
[1778806476290,39.69,81445.28,0.0,0.02099,2e-05,3.90276]
[1778806481332,39.69,81453.09,0.0,0.02111,2e-05,3.92317]
[1778806486367,39.69,81451.09,0.0,0.02108,2e-05,3.91758]
[1778806491404,39.69,81451.34,0.0,0.02108,2e-05,3.91794]
[1778806497445,39.69,81446.59,0.0,0.021,2e-05,3.90516]
[1778806502479,39.69,81448.75,0.0,0.02104,2e-05,3.91066]
[1778806507514,39.69,81448.93,0.0,0.02104,2e-05,3.91091]
[1778806512549,39.68,81448.73,0.0,0.02103,2e-05,3.91018]
[1778806517584,39.68,81451.66,0.0,0.02108,2e-05,3.91763]
[1778806522623,39.68,81455.34,0.0,0.02114,2e-05,3.92712]
[1778806525919,39.68,81492.12,0.0,0.02175,2e-05,4.02515]
[1778806531682,39.68,81486.03,0.0,0.02163,2e-05,4.0061]
[1778806536717,39.68,81479.44,0.0,0.02152,2e-05,3.98761]
[1778806543766,39.68,81478.83,0.0,0.0215,2e-05,3.98494]
[1778806548801,39.68,81477.49,0.0,0.02147,2e-05,3.98064]
[1778806553837,39.67,81481.66,0.0,0.02154,2e-05,3.99108]
[1778806558871,39.67,81479.5,0.0,0.0215,2e-05,3.98453]
[1778806563907,39.67,81481.79,0.0,0.02153,2e-05,3.98973]
[1778806568941,39.67,81479.75,0.0,0.02149,2e-05,3.98349]
[1778806573976,39.67,81476.02,0.0,0.02143,2e-05,3.97282]
[1778806579013,39.66,81474.75,0.0,0.0214,2e-05,3.96878]
[1778806584049,39.66,81465.37,0.0,0.02124,2e-05,3.94334]
[1778806589083,39.66,81466.43,0.0,0.02126,2e-05,3.94576]
[1778806592104,39.66,81457.14,0.0,0.02109,2e-05,3.91883]
[1778806597139,39.66,81452.5,0.0,0.02101,2e-05,3.90659]
[1778806602174,39.66,81440.95,0.0,0.02082,2e-05,3.87639]
[1778806605196,39.66,81428.96,0.0,0.02063,2e-05,3.84522]
[1778806611237,39.66,81428.58,0.0,0.02063,2e-05,3.84479]
[1778806616559,39.67,81430.81,0.0,0.02067,2e-05,3.85105]
[1778806622314,39.67,81432.25,0.0,0.02069,2e-05,3.85528]
[1778806624328,39.67,81419.89,0.0,0.02049,2e-05,3.8233]
[1778806629363,39.67,81422.12,0.0,0.02054,2e-05,3.82977]
[1778806634398,39.67,81426.38,0.0,0.02061,2e-05,3.8415]
[1778806639433,39.67,81425.2,0.0,0.02059,2e-05,3.83908]
[1778806640441,39.67,81435.41,0.0,0.02076,2e-05,3.86585]
[1778806645480,39.67,81439.94,0.0,0.02084,2e-05,3.87809]
[1778806651521,39.67,81441.58,0.0,0.02085,2e-05,3.88065]
[1778806656844,39.67,81437.42,0.0,0.02079,2e-05,3.87009]
[1778806662605,39.68,81437.19,0.0,0.02079,2e-05,3.86993]
[1778806667633,39.68,81432.49,0.0,0.02071,2e-05,3.858]
[1778806672668,39.68,81431.41,0.0,0.0207,2e-05,3.85558]
[1778806677704,39.68,81430.52,0.0,0.02069,2e-05,3.85362]
[1778806682739,39.68,81423.2,0.0,0.02057,2e-05,3.83503]
[1778806687773,39.68,81426.6,0.0,0.02063,2e-05,3.84434]
[1778806689794,39.68,81436.8,0.0,0.0208,2e-05,3.87111]
[1778806694829,39.68,81444.26,0.0,0.02092,2e-05,3.89084]
[1778806700871,39.68,81444.94,0.0,0.02093,2e-05,3.89266]
[1778806707198,39.68,81444.04,0.0,0.02091,2e-05,3.89029]
[1778806712956,39.68,81444.75,0.0,0.02092,2e-05,3.88999]
[1778806716983,39.68,81455.52,0.0,0.02109,2e-05,3.91825]
[1778806722018,39.68,81453.41,0.0,0.02106,2e-05,3.91241]
[1778806727054,39.68,81457.04,0.0,0.02111,2e-05,3.92166]
[1778806733096,39.68,81457.32,0.0,0.02112,2e-05,3.92211]
[1778806738130,39.68,81457.44,0.0,0.02112,2e-05,3.92211]
[1778806742158,39.68,81474.84,0.0,0.0214,2e-05,3.96804]
[1778806745179,39.68,81488.58,0.0,0.02163,2e-05,4.00436]
[1778806750215,39.67,81495.59,0.0,0.02174,2e-05,4.02216]
[1778806755249,39.67,81496.08,0.0,0.02174,2e-05,4.02249]
[1778806757264,39.67,81484.37,0.0,0.02154,2e-05,3.99068]
[1778806762299,39.67,81479.61,0.0,0.02146,2e-05,3.97729]
[1778806767620,39.67,81478.58,0.0,0.02144,2e-05,3.97395]
[1778806773376,39.67,81476.42,0.0,0.02139,2e-05,3.9654]
[1778806779417,39.67,81479.58,0.0,0.02144,2e-05,3.97324]
[1778806784453,39.66,81483.15,0.0,0.02149,2e-05,3.98222]
[1778806789487,39.66,81490.21,0.0,0.02161,2e-05,4.00053]
[1778806794523,39.66,81495.22,0.0,0.02169,2e-05,4.01323]
[1778806799557,39.66,81493.45,0.0,0.02165,2e-05,4.00764]
[1778806804597,39.66,81500.4,0.0,0.02177,2e-05,4.02553]
[1778806807901,39.66,81528.74,0.0,0.02225,2e-05,4.10189]
[1778806813660,39.65,81533.78,0.0,0.02232,2e-05,4.11366]
[1778806816681,39.65,81522.56,0.0,0.02212,2e-05,4.08197]
[1778806821719,39.64,81522.12,0.0,0.0221,2e-05,4.07923]
[1778806826755,39.64,81523.35,0.0,0.02211,2e-05,4.08102]
[1778806831790,39.64,81514.6,0.0,0.02194,2e-05,4.05357]
[1778806834810,39.64,81500.69,0.0,0.0217,2e-05,4.01521]
[1778806839846,39.63,81500.52,0.0,0.02169,2e-05,4.0138]
[1778806841859,39.63,81513.12,0.0,0.0219,2e-05,4.04747]
[1778806846897,39.63,81517.81,0.0,0.02198,2e-05,4.05903]
[1778806848191,39.63,81532.03,0.0,0.02222,2e-05,4.09752]
[1778806853943,39.62,81523.24,0.0,0.02206,2e-05,4.07161]
[1778806858979,39.62,81527.68,0.0,0.02212,2e-05,4.08227]
[1778806864025,39.62,81527.6,0.0,0.02211,2e-05,4.08055]
[1778806869057,39.61,81530.62,0.0,0.02215,2e-05,4.0873]
[1778806874094,39.61,81528.88,0.0,0.02211,2e-05,4.08105]
[1778806876107,39.61,81515.56,0.0,0.02188,2e-05,4.0443]
[1778806880135,39.61,81501.41,0.0,0.02164,2e-05,4.00524]
[1778806884168,39.61,81489.95,0.0,0.02144,2e-05,3.97388]
[1778806889197,39.6,81495.51,0.0,0.02153,2e-05,3.98811]
[1778806894233,39.6,81509.45,0.0,0.02175,2e-05,4.02265]
[1778806897268,39.6,81523.34,0.0,0.02198,2e-05,4.05959]
[1778806902289,39.6,81525.76,0.0,0.02201,2e-05,4.06448]
[1778806907327,39.59,81529.67,0.0,0.02207,2e-05,4.07368]
[1778806910351,39.59,81539.76,0.0,0.02224,2e-05,4.10029]
[1778806915383,39.59,81532.71,0.0,0.02211,2e-05,4.07951]
[1778806920418,39.58,81528.95,0.0,0.02203,2e-05,4.06789]
[1778806924448,39.58,81541.67,0.0,0.02224,2e-05,4.10154]
[1778806927468,39.58,81551.78,0.0,0.02241,2e-05,4.12832]
[1778806932503,39.58,81553.48,0.0,0.02243,2e-05,4.13117]
[1778806937537,39.57,81554.34,0.0,0.02243,2e-05,4.13168]
[1778806942573,39.57,81555.9,0.0,0.02245,2e-05,4.13405]
[1778806947608,39.56,81557.92,0.0,0.02247,2e-05,4.1377]
[1778806952643,39.56,81563.05,0.0,0.02254,2e-05,4.14767]
[1778806957678,39.55,81576.17,0.0,0.02276,2e-05,4.18205]
[1778806964733,39.55,81582.31,0.0,0.02284,2e-05,4.19596]
[1778806969763,39.54,81577.17,0.0,0.02274,2e-05,4.1794]
[1778806976811,39.53,81579.33,0.0,0.02276,2e-05,4.18246]
[1778806981855,39.53,81586.04,0.0,0.02286,2e-05,4.19906]
[1778806986889,39.52,81590.48,0.0,0.02293,2e-05,4.20924]
[1778806991919,39.52,81590.54,0.0,0.02291,2e-05,4.20715]
[1778806996954,39.51,81590.02,0.0,0.02289,2e-05,4.20355]
[1778807001991,39.51,81592.06,0.0,0.02291,2e-05,4.20711]
[1778807007023,39.5,81589.33,0.0,0.02285,2e-05,4.19736]
[1778807012060,39.5,81586.04,0.0,0.02277,2e-05,4.18403]
[1778807017095,39.49,81593.4,0.0,0.02288,2e-05,4.20256]
[1778807022132,39.49,81590.92,0.0,0.02283,2e-05,4.19359]
[1778807027164,39.48,81587.32,0.0,0.02275,2e-05,4.18163]
[1778807032199,39.48,81590.49,0.0,0.0228,2e-05,4.18857]
[1778807038241,39.48,81590.81,0.0,0.02279,2e-05,4.18716]
[1778807044284,39.47,81590.89,0.0,0.02277,2e-05,4.18512]
[1778807049321,39.47,81583.54,0.0,0.02263,2e-05,4.16282]
[1778807052340,39.46,81571.1,0.0,0.02241,2e-05,4.12743]
[1778807053347,39.46,81554.67,0.0,0.02212,2e-05,4.08197]
[1778807055361,39.46,81537.4,0.0,0.02182,2e-05,4.03452]
[1778807060398,39.46,81536.81,0.0,0.02181,2e-05,4.0323]
[1778807065439,39.46,81540.96,0.0,0.02187,2e-05,4.04273]
[1778807070466,39.46,81539.55,0.0,0.02184,2e-05,4.03814]
[1778807075500,39.45,81540.76,0.0,0.02185,2e-05,4.03851]
[1778807080536,39.45,81540.05,0.0,0.02183,2e-05,4.03589]
[1778807083560,39.45,81554.27,0.0,0.02207,2e-05,4.07414]
[1778807088591,39.45,81552.42,0.0,0.02204,2e-05,4.06828]
[1778807093626,39.45,81556.35,0.0,0.0221,2e-05,4.07796]
[1778807098666,39.44,81560.04,0.0,0.02215,2e-05,4.08659]
[1778807103707,39.44,81553.55,0.0,0.02203,2e-05,4.06779]
[1778807105713,39.44,81535.82,0.0,0.02173,2e-05,4.01952]
[1778807110751,39.44,81533.73,0.0,0.02169,2e-05,4.0131]
[1778807115785,39.44,81529.81,0.0,0.02162,2e-05,4.00187]
[1778807120820,39.44,81526.41,0.0,0.02156,2e-05,3.99211]
[1778807125857,39.44,81520.55,0.0,0.02145,2e-05,3.97584]
[1778807130891,39.43,81515.01,0.0,0.02136,2e-05,3.96055]
[1778807135934,39.43,81522.42,0.0,0.02147,2e-05,3.97792]
[1778807140968,39.43,81525.81,0.0,0.02152,2e-05,3.98652]
[1778807146003,39.43,81527.05,0.0,0.02154,2e-05,3.98933]
[1778807151044,39.43,81526.05,0.0,0.02152,2e-05,3.98611]
[1778807156077,39.43,81516.83,0.0,0.02136,2e-05,3.96085]
[1778807161110,39.43,81518.05,0.0,0.02138,2e-05,3.96381]
[1778807166147,39.43,81524.68,0.0,0.02149,2e-05,3.98128]
[1778807171183,39.43,81527.69,0.0,0.02154,2e-05,3.9895]
[1778807172191,39.43,81541.95,0.0,0.02178,2e-05,4.02806]
[1778807177233,39.43,81542.39,0.0,0.02179,2e-05,4.029]
[1778807182267,39.43,81531.12,0.0,0.02159,2e-05,3.99774]
[1778807185288,39.42,81517.27,0.0,0.02136,2e-05,3.96019]
[1778807190624,39.42,81510.5,0.0,0.02124,2e-05,3.94189]
[1778807194353,39.42,81502.84,0.0,0.0211,2e-05,3.91922]
[1778807199386,39.42,81496.62,0.0,0.021,2e-05,3.90283]
[1778807204420,39.42,81495.49,0.0,0.02098,2e-05,3.90003]
[1778807209456,39.43,81496.85,0.0,0.02101,2e-05,3.90387]
[1778807214491,39.43,81484.9,0.0,0.02081,2e-05,3.87268]
[1778807219525,39.43,81481.23,0.0,0.02076,2e-05,3.86358]
[1778807225571,39.43,81480.2,0.0,0.02075,2e-05,3.86161]
[1778807227584,39.43,81467.38,0.0,0.02054,2e-05,3.82829]
[1778807230609,39.43,81479.96,0.0,0.02075,2e-05,3.86173]
[1778807235647,39.44,81472.43,0.0,0.02064,2e-05,3.84389]
[1778807238666,39.44,81483.26,0.0,0.02082,2e-05,3.87284]
[1778807243700,39.44,81489.24,0.0,0.02092,2e-05,3.8891]
[1778807248735,39.44,81493.16,0.0,0.02098,2e-05,3.89985]
[1778807253770,39.44,81494.23,0.0,0.02099,2e-05,3.90084]
[1778807258806,39.44,81501.95,0.0,0.02112,2e-05,3.92163]
[1778807263842,39.44,81506.11,0.0,0.02119,2e-05,3.9328]
[1778807269886,39.44,81508.92,0.0,0.02124,2e-05,3.9402]
[1778807273917,39.44,81527.29,0.0,0.02155,2e-05,3.9892]
[1778807278950,39.44,81529.73,0.0,0.02158,2e-05,3.99508]
[1778807281269,39.44,81518.31,0.0,0.02139,2e-05,3.96408]
[1778807287013,39.44,81510.52,0.0,0.02125,2e-05,3.94273]
[1778807292045,39.44,81508.4,0.0,0.02122,2e-05,3.93673]
[1778807297081,39.44,81508.37,0.0,0.02121,2e-05,3.93642]
[1778807302117,39.43,81510.1,0.0,0.02124,2e-05,3.94073]
[1778807311479,39.43,81512.95,0.0,0.02127,2e-05,3.94559]
[1778807317222,39.43,81514.67,0.0,0.0213,2e-05,3.94972]
[1778807322259,39.43,81505.12,0.0,0.02114,2e-05,3.92409]
[1778807327302,39.43,81496.55,0.0,0.021,2e-05,3.90122]
[1778807335357,39.43,81496.55,0.0,0.021,2e-05,3.90131]
[1778807340392,39.43,81507.94,0.0,0.02119,2e-05,3.9316]
[1778807343414,39.43,81518.81,0.0,0.02137,2e-05,3.9604]
[1778807348449,39.43,81521.04,0.0,0.0214,2e-05,3.96595]
[1778807353485,39.43,81521.63,0.0,0.02141,2e-05,3.96704]
[1778807357511,39.43,81511.43,0.0,0.02124,2e-05,3.93951]
[1778807363554,39.43,81512.95,0.0,0.02126,2e-05,3.94331]
[1778807368588,39.43,81507.67,0.0,0.02117,2e-05,3.92905]
[1778807373624,39.43,81509.81,0.0,0.02119,2e-05,3.93251]
[1778807378660,39.43,81507.97,0.0,0.02116,2e-05,3.92743]
[1778807383693,39.43,81502.46,0.0,0.02107,2e-05,3.91279]
[1778807388728,39.43,81500.62,0.0,0.02104,2e-05,3.90799]
[1778807393764,39.43,81490.81,0.0,0.02088,2e-05,3.88229]
[1778807398798,39.43,81492.79,0.0,0.02092,2e-05,3.8878]
[1778807403833,39.43,81491.9,0.0,0.0209,2e-05,3.88566]
[1778807408870,39.43,81499.92,0.0,0.02104,2e-05,3.90722]
[1778807413904,39.43,81489.85,0.0,0.02087,2e-05,3.88079]
[1778807418940,39.43,81481.51,0.0,0.02074,2e-05,3.85929]
[1778807423975,39.43,81487.23,0.0,0.02084,2e-05,3.8749]
[1778807429010,39.43,81495.51,0.0,0.02097,2e-05,3.89708]
[1778807434049,39.43,81494.36,0.0,0.02095,2e-05,3.89214]
[1778807439084,39.43,81498.06,0.0,0.02101,2e-05,3.90226]
[1778807444118,39.44,81509.81,0.0,0.02121,2e-05,3.93376]
[1778807449158,39.43,81513.32,0.0,0.02126,2e-05,3.94309]
[1778807454203,39.43,81510.66,0.0,0.02122,2e-05,3.93581]
[1778807459229,39.43,81518.42,0.0,0.02135,2e-05,3.9563]
[1778807464269,39.43,81518.51,0.0,0.02135,2e-05,3.9562]
[1778807470308,39.43,81511.86,0.0,0.02123,2e-05,3.93813]
[1778807475341,39.43,81506.23,0.0,0.02114,2e-05,3.92305]
[1778807480393,39.43,81504.16,0.0,0.0211,2e-05,3.91755]
[1778807482682,39.43,81491.72,0.0,0.0209,2e-05,3.88464]
[1778807488434,39.43,81490.05,0.0,0.02087,2e-05,3.88065]
[1778807493469,39.43,81491.3,0.0,0.02089,2e-05,3.88214]
[1778807498504,39.43,81495.03,0.0,0.02095,2e-05,3.89231]
[1778807503539,39.44,81492.34,0.0,0.02091,2e-05,3.88548]
[1778807508574,39.44,81483.48,0.0,0.02076,2e-05,3.86247]
[1778807513609,39.44,81480.55,0.0,0.02072,2e-05,3.85538]
[1778807518647,39.44,81485.61,0.0,0.0208,2e-05,3.86923]
[1778807523683,39.44,81486.28,0.0,0.02082,2e-05,3.87143]
[1778807528717,39.44,81481.83,0.0,0.02075,2e-05,3.8602]
[1778807533752,39.44,81487.16,0.0,0.02084,2e-05,3.87485]
[1778807538789,39.44,81487.5,0.0,0.02085,2e-05,3.87609]
[1778807543823,39.45,81486.91,0.0,0.02084,2e-05,3.87504]
[1778807548859,39.45,81484.18,0.0,0.0208,2e-05,3.8682]
[1778807553893,39.45,81488.82,0.0,0.02087,2e-05,3.87882]
[1778807558928,39.45,81489.07,0.0,0.02087,2e-05,3.87984]
[1778807563964,39.45,81483.13,0.0,0.02078,2e-05,3.86462]
[1778807568998,39.45,81495.55,0.0,0.02099,2e-05,3.89775]
[1778807574038,39.45,81497.75,0.0,0.02102,2e-05,3.9037]
[1778807579075,39.45,81503.46,0.0,0.02112,2e-05,3.91897]
[1778807584108,39.45,81500.76,0.0,0.02107,2e-05,3.9119]
[1778807590151,39.45,81501.14,0.0,0.02108,2e-05,3.91304]
[1778807595186,39.45,81501.71,0.0,0.02109,2e-05,3.91468]
[1778807600221,39.45,81504.22,0.0,0.02113,2e-05,3.92146]
[1778807605256,39.45,81508.9,0.0,0.02121,2e-05,3.93397]
[1778807610290,39.45,81513.36,0.0,0.02129,2e-05,3.94578]
[1778807615326,39.45,81520.42,0.0,0.02139,2e-05,3.96219]
[1778807621367,39.45,81521.28,0.0,0.0214,2e-05,3.96414]
[1778807627410,39.45,81521.52,0.0,0.0214,2e-05,3.96427]
[1778807632444,39.45,81519.49,0.0,0.02137,2e-05,3.9585]
[1778807637479,39.45,81519.56,0.0,0.02137,2e-05,3.95845]
[1778807642514,39.45,81519.48,0.0,0.02136,2e-05,3.95785]
[1778807647550,39.45,81506.57,0.0,0.02115,2e-05,3.92314]
[1778807652584,39.45,81502.9,0.0,0.02109,2e-05,3.91339]
[1778807657619,39.45,81500.79,0.0,0.02105,2e-05,3.90788]
[1778807662655,39.45,81502.97,0.0,0.02109,2e-05,3.91375]
[1778807666682,39.45,81513.34,0.0,0.02126,2e-05,3.94131]
[1778807671718,39.45,81510.96,0.0,0.02121,2e-05,3.93266]
[1778807676753,39.45,81509.22,0.0,0.02118,2e-05,3.92792]
[1778807681787,39.45,81505.2,0.0,0.02111,2e-05,3.91721]
[1778807686822,39.45,81504.73,0.0,0.0211,2e-05,3.91596]
[1778807691857,39.45,81507.95,0.0,0.02116,2e-05,3.92445]
[1778807696893,39.44,81513.22,0.0,0.02124,2e-05,3.93829]
[1778807697900,39.44,81500.54,0.0,0.02103,2e-05,3.90455]
[1778807701928,39.45,81489.46,0.0,0.02085,2e-05,3.87541]
[1778807704226,39.45,81502.45,0.0,0.02107,2e-05,3.90983]
[1778807706962,39.45,81482.96,0.0,0.02075,2e-05,3.85909]
[1778807707969,39.45,81471.05,0.0,0.02056,2e-05,3.82802]
[1778807713006,39.45,81470.86,0.0,0.02056,2e-05,3.82887]
[1778807718040,39.45,81475.79,0.0,0.02065,2e-05,3.8431]
[1778807723076,39.46,81473.67,0.0,0.02062,2e-05,3.83822]
[1778807728110,39.46,81467.66,0.0,0.02053,2e-05,3.82333]
[1778807734437,39.46,81469.59,0.0,0.02055,2e-05,3.82736]
[1778807740199,39.46,81470.85,0.0,0.02058,2e-05,3.83175]
[1778807743218,39.46,81484.76,0.0,0.02081,2e-05,3.86871]
[1778807744509,39.46,81504.66,0.0,0.02114,2e-05,3.92144]
[1778807750267,39.46,81504.71,0.0,0.02114,2e-05,3.92172]
[1778807754304,39.46,81519.26,0.0,0.02139,2e-05,3.96055]
[1778807759334,39.46,81526.31,0.0,0.0215,2e-05,3.97917]
[1778807761389,39.46,81538.94,0.0,0.02172,2e-05,4.01301]
[1778807767393,39.46,81537.44,0.0,0.02169,2e-05,4.00812]
[1778807772428,39.46,81537.58,0.0,0.02168,2e-05,4.00784]
[1778807773435,39.46,81550.55,0.0,0.0219,2e-05,4.04289]
[1778807778473,39.46,81548.57,0.0,0.02186,2e-05,4.03652]
[1778807783514,39.45,81546.01,0.0,0.02181,2e-05,4.02853]
[1778807789550,39.45,81546.3,0.0,0.02181,2e-05,4.02795]
[1778807794586,39.45,81549.0,0.0,0.02184,2e-05,4.0321]
[1778807799621,39.45,81554.78,0.0,0.02193,2e-05,4.04677]
[1778807804941,39.44,81555.54,0.0,0.02194,2e-05,4.04778]
[1778807810697,39.44,81552.22,0.0,0.02187,2e-05,4.03746]
[1778807815732,39.44,81559.09,0.0,0.02198,2e-05,4.05516]
[1778807820769,39.44,81554.17,0.0,0.02189,2e-05,4.04075]
[1778807825081,39.43,81541.09,0.0,0.02166,2e-05,4.00459]
[1778807830848,39.43,81527.87,0.0,0.02144,2e-05,3.96829]
[1778807833861,39.43,81517.28,0.0,0.02126,2e-05,3.93981]
[1778807838896,39.43,81502.48,0.0,0.02101,2e-05,3.9004]
[1778807843933,39.43,81502.66,0.0,0.02102,2e-05,3.90105]
[1778807848967,39.43,81494.69,0.0,0.02089,2e-05,3.88021]
[1778807851988,39.43,81482.97,0.0,0.02068,2e-05,3.8475]
[1778807855307,39.44,81472.84,0.0,0.02052,2e-05,3.82141]
[1778807861050,39.44,81471.0,0.0,0.0205,2e-05,3.81773]
[1778807866086,39.44,81476.05,0.0,0.02059,2e-05,3.83179]
[1778807871120,39.44,81478.93,0.0,0.02064,2e-05,3.84019]
[1778807876155,39.44,81485.29,0.0,0.02075,2e-05,3.85768]
[1778807881191,39.45,81483.69,0.0,0.02073,2e-05,3.85414]
[1778807886225,39.45,81484.37,0.0,0.02074,2e-05,3.85653]
[1778807891262,39.45,81498.02,0.0,0.02097,2e-05,3.89299]
[1778807895587,39.45,81509.62,0.0,0.02116,2e-05,3.92386]
[1778807900329,39.45,81519.89,0.0,0.02133,2e-05,3.95108]
[1778807905658,39.45,81509.45,0.0,0.02116,2e-05,3.92307]
[1778807911404,39.45,81506.87,0.0,0.0211,2e-05,3.91391]
[1778807914425,39.45,81485.96,0.0,0.02076,2e-05,3.85869]
[1778807919460,39.45,81475.94,0.0,0.0206,2e-05,3.83301]
[1778807925503,39.45,81475.69,0.0,0.0206,2e-05,3.83317]
[1778807930538,39.45,81469.53,0.0,0.0205,2e-05,3.81791]
[1778807935573,39.46,81480.75,0.0,0.02069,2e-05,3.84805]
[1778807940609,39.46,81486.22,0.0,0.02078,2e-05,3.86307]
[1778807945643,39.46,81492.29,0.0,0.02089,2e-05,3.87958]
[1778807948665,39.46,81479.31,0.0,0.02068,2e-05,3.84571]
[1778807953699,39.46,81486.68,0.0,0.0208,2e-05,3.86573]
[1778807958736,39.46,81488.55,0.0,0.02083,2e-05,3.87116]
[1778807963771,39.46,81487.13,0.0,0.02081,2e-05,3.86795]
[1778807968806,39.46,81477.51,0.0,0.02066,2e-05,3.84323]
[1778807973888,39.47,81475.68,0.0,0.02062,2e-05,3.83704]
[1778807976158,39.47,81448.34,0.0,0.02019,2e-05,3.7664]
[1778807981898,39.47,81456.16,0.0,0.02032,2e-05,3.7882]
[1778807986935,39.47,81454.41,0.0,0.0203,2e-05,3.7848]
[1778807991999,39.48,81457.4,0.0,0.02035,2e-05,3.79353]
[1778807992979,39.48,81479.96,0.0,0.02072,2e-05,3.85261]
[1778807993987,39.48,81497.01,0.0,0.021,2e-05,3.89769]
[1778807999021,39.48,81507.72,0.0,0.02118,2e-05,3.92611]
[1778808004069,39.48,81499.62,0.0,0.02105,2e-05,3.90457]
[1778808009105,39.48,81504.47,0.0,0.02113,2e-05,3.91755]
[1778808014138,39.48,81499.85,0.0,0.02105,2e-05,3.90542]
[1778808019175,39.48,81505.46,0.0,0.02115,2e-05,3.92041]
[1778808024210,39.48,81496.33,0.0,0.021,2e-05,3.89648]
[1778808029248,39.48,81490.37,0.0,0.0209,2e-05,3.88109]
[1778808034283,39.48,81477.06,0.0,0.02067,2e-05,3.84455]
[1778808038309,39.48,81465.11,0.0,0.02048,2e-05,3.81409]
[1778808043344,39.48,81471.27,0.0,0.02059,2e-05,3.83118]
[1778808048378,39.49,81473.06,0.0,0.02063,2e-05,3.83678]
[1778808053414,39.49,81466.05,0.0,0.02052,2e-05,3.81953]
[1778808058450,39.49,81462.64,0.0,0.02047,2e-05,3.81177]
[1778808060464,39.49,81452.49,0.0,0.02031,2e-05,3.78596]
[1778808065498,39.5,81445.96,0.0,0.02021,2e-05,3.77054]
[1778808070536,39.5,81443.25,0.0,0.02018,2e-05,3.76503]
[1778808072549,39.5,81428.66,0.0,0.01995,2e-05,3.72821]
[1778808077584,39.51,81422.93,0.0,0.01987,2e-05,3.71546]
[1778808082622,39.51,81418.92,0.0,0.01982,2e-05,3.70711]
[1778808087657,39.52,81416.62,0.0,0.0198,2e-05,3.70314]
[1778808091684,39.52,81399.49,0.0,0.01953,2e-05,3.65914]
[1778808096722,39.53,81399.29,0.0,0.01954,2e-05,3.66081]
[1778808100750,39.53,81413.85,0.0,0.01978,2e-05,3.69936]
[1778808105782,39.53,81415.08,0.0,0.01981,2e-05,3.70429]
[1778808110818,39.54,81422.42,0.0,0.01993,2e-05,3.72472]
[1778808115858,39.54,81419.48,0.0,0.0199,2e-05,3.71885]
[1778808120894,39.55,81427.08,0.0,0.02003,2e-05,3.73996]
[1778808125928,39.55,81421.88,0.0,0.01996,2e-05,3.72818]
[1778808130964,39.55,81426.11,0.0,0.02003,2e-05,3.74062]
[1778808136000,39.56,81426.93,0.0,0.02006,2e-05,3.74426]
[1778808137287,39.56,81415.89,0.0,0.01989,2e-05,3.71665]
[1778808143048,39.56,81422.17,0.0,0.02,2e-05,3.73434]
[1778808148083,39.57,81422.84,0.0,0.02002,2e-05,3.73762]
[1778808153122,39.57,81418.13,0.0,0.01994,2e-05,3.72511]
[1778808158154,39.58,81419.25,0.0,0.01997,2e-05,3.72984]
[1778808163192,39.58,81435.87,0.0,0.02025,2e-05,3.77455]
[1778808168229,39.58,81440.05,0.0,0.02032,2e-05,3.78627]
[1778808173262,39.59,81434.05,0.0,0.02023,2e-05,3.7718]
[1778808176284,39.59,81422.14,0.0,0.02005,2e-05,3.74192]
[1778808181321,39.59,81427.65,0.0,0.02014,2e-05,3.75728]
[1778808186355,39.59,81422.7,0.0,0.02007,2e-05,3.74589]
[1778808191393,39.6,81415.31,0.0,0.01996,2e-05,3.72842]
[1778808196427,39.6,81416.6,0.0,0.01999,2e-05,3.73318]
[1778808202468,39.61,81412.2,0.0,0.01993,2e-05,3.72378]
[1778808207781,39.61,81411.66,0.0,0.01994,2e-05,3.72397]
[1778808213544,39.61,81412.76,0.0,0.01995,2e-05,3.72655]
[1778808218580,39.62,81422.09,0.0,0.02011,2e-05,3.75177]
[1778808223614,39.62,81419.33,0.0,0.02007,2e-05,3.74599]
[1778808228649,39.62,81421.34,0.0,0.02011,2e-05,3.75244]
[1778808233689,39.63,81426.04,0.0,0.0202,2e-05,3.76639]
[1778808235699,39.65,81436.96,0.0,0.02044,2e-05,3.8046]
[1778808240736,39.67,81440.8,0.0,0.02054,2e-05,3.82018]
[1778808245769,39.68,81438.59,0.0,0.02054,2e-05,3.82051]
[1778808250806,39.69,81454.21,0.0,0.02083,2e-05,3.86647]
[1778808255841,39.7,81457.16,0.0,0.02088,2e-05,3.87467]
[1778808260876,39.7,81457.33,0.0,0.02088,2e-05,3.87528]
[1778808265912,39.7,81456.79,0.0,0.02088,2e-05,3.87401]
[1778808270946,39.7,81452.72,0.0,0.02081,2e-05,3.86359]
[1778808275982,39.7,81454.56,0.0,0.02083,2e-05,3.86654]
[1778808277072,39.7,81454.56,0.0,0.02083,2e-05,3.86654]
[1778808277995,39.7,81455.63,0.0,0.02085,2e-05,3.86945]
[1778808283037,39.7,81456.08,0.0,0.02086,2e-05,3.87084]
[1778808284042,39.7,81443.51,0.0,0.02065,2e-05,3.83805]
[1778808289078,39.7,81439.41,0.0,0.02059,2e-05,3.82791]
[1778808293222,39.7,81433.76,0.0,0.0205,2e-05,3.81374]
[1778808294112,39.7,81434.64,0.0,0.02052,2e-05,3.81617]
[1778808297683,39.7,81439.96,0.0,0.02061,2e-05,3.83036]
[1778808298139,39.7,81439.9,0.0,0.02061,2e-05,3.83032]
[1778808304182,39.7,81440.58,0.0,0.02062,2e-05,3.83275]
[1778808308652,39.7,81438.7,0.0,0.02059,2e-05,3.82818]
[1778808308708,39.71,81436.88,0.0,0.02056,2e-05,3.82369]
[1778808310246,39.71,81419.92,0.0,0.02029,2e-05,3.77996]
[1778808311242,39.71,81406.41,0.0,0.02008,2e-05,3.74548]
[1778808316125,39.71,81416.45,0.0,0.02024,2e-05,3.77189]
[1778808316277,39.71,81421.6,0.0,0.02033,2e-05,3.78553]
[1778808321312,39.71,81435.89,0.0,0.02056,2e-05,3.82344]
[1778808326348,39.75,81434.8,0.0,0.02064,2e-05,3.83524]
[1778808331382,39.76,81435.58,0.0,0.02067,2e-05,3.84023]
[1778808336417,39.76,81437.22,0.0,0.02071,2e-05,3.8467]
[1778808341452,39.77,81436.38,0.0,0.02071,2e-05,3.84574]
[1778808343467,39.77,81447.87,0.0,0.02089,2e-05,3.87579]
[1778808346493,39.77,81459.12,0.0,0.02109,2e-05,3.9072]
[1778808351527,39.78,81464.08,0.0,0.0212,2e-05,3.92472]
[1778808356562,39.79,81459.34,0.0,0.02115,2e-05,3.91678]
[1778808361597,39.81,81464.22,0.0,0.02126,2e-05,3.93424]
[1778808366631,39.81,81466.97,0.0,0.02132,2e-05,3.9441]
[1778808371666,39.81,81469.27,0.0,0.02136,2e-05,3.94991]
[1778808376701,39.81,81457.21,0.0,0.02117,2e-05,3.91877]
[1778808378985,39.82,81434.72,0.0,0.0208,2e-05,3.8608]
[1778808383750,39.82,81424.02,0.0,0.02063,2e-05,3.83337]
[1778808389059,39.82,81416.92,0.0,0.02052,2e-05,3.8156]
[1778808394828,39.82,81412.91,0.0,0.02045,2e-05,3.80394]
[1778808400138,39.82,81420.49,0.0,0.02058,2e-05,3.82406]
[1778808400208,39.82,81420.57,0.0,0.02058,2e-05,3.82439]
[1778808402600,39.82,81420.51,0.0,0.02058,2e-05,3.82447]
[1778808402883,39.82,81418.95,0.0,0.02055,2e-05,3.82055]
[1778808407918,39.82,81412.51,0.0,0.02045,2e-05,3.80452]
[1778808410487,39.82,81420.34,0.0,0.02058,2e-05,3.82498]
[1778808410939,39.82,81426.79,0.0,0.02069,2e-05,3.84178]
[1778808414035,39.82,81427.88,0.0,0.02071,2e-05,3.84473]
[1778808414109,39.82,81428.4,0.0,0.02071,2e-05,3.84614]
[1778808419273,39.83,81430.04,0.0,0.02074,2e-05,3.8507]
[1778808425040,39.83,81421.55,0.0,0.02061,2e-05,3.82913]
[1778808430075,39.83,81424.02,0.0,0.02065,2e-05,3.83603]
[1778808432092,39.83,81413.72,0.0,0.02049,2e-05,3.80959]
[1778808437125,39.83,81406.32,0.0,0.02037,2e-05,3.79135]
[1778808442160,39.83,81409.8,0.0,0.02043,2e-05,3.80117]
[1778808447196,39.83,81406.2,0.0,0.02038,2e-05,3.7927]
[1778808452235,39.84,81402.71,0.0,0.02032,2e-05,3.78247]
[1778808453238,39.84,81390.46,0.0,0.02013,2e-05,3.75128]
[1778808458272,39.84,81383.55,0.0,0.02002,2e-05,3.73489]
[1778808463311,39.84,81377.67,0.0,0.01994,2e-05,3.72122]
[1778808468344,39.85,81376.37,0.0,0.01993,2e-05,3.71923]
[1778808473378,39.85,81384.14,0.0,0.02006,2e-05,3.74011]
[1778808478415,39.85,81389.93,0.0,0.02016,2e-05,3.75592]
[1778808483449,39.85,81395.85,0.0,0.02026,2e-05,3.77197]
[1778808488487,39.86,81395.25,0.0,0.02025,2e-05,3.77152]
[1778808493525,39.86,81395.87,0.0,0.02027,2e-05,3.77399]
[1778808498560,39.86,81390.31,0.0,0.02019,2e-05,3.76065]
[1778808503594,39.86,81386.5,0.0,0.02013,2e-05,3.75182]
[1778808506618,39.86,81373.79,0.0,0.01993,2e-05,3.7201]
[1778808511650,39.87,81382.42,0.0,0.02007,2e-05,3.74096]
[1778808516686,39.87,81378.46,0.0,0.02001,2e-05,3.73199]
[1778808521721,39.87,81386.09,0.0,0.02014,2e-05,3.7525]
[1778808526756,39.88,81388.55,0.0,0.02018,2e-05,3.75985]
[1778808531790,39.88,81383.27,0.0,0.02011,2e-05,3.74746]
[1778808536826,39.88,81383.97,0.0,0.02013,2e-05,3.75039]
[1778808541860,39.88,81385.48,0.0,0.02016,2e-05,3.75543]
[1778808547902,39.89,81386.25,0.0,0.02018,2e-05,3.75882]
[1778808553944,39.89,81387.58,0.0,0.02021,2e-05,3.76362]
[1778808558979,39.89,81387.5,0.0,0.02021,2e-05,3.76459]
[1778808564015,39.9,81389.13,0.0,0.02025,2e-05,3.76985]
[1778808569049,39.9,81382.05,0.0,0.02014,2e-05,3.75287]
[1778808574085,39.9,81377.22,0.0,0.02006,2e-05,3.73974]
[1778808579125,39.91,81379.15,0.0,0.0201,2e-05,3.74595]
[1778808583152,39.91,81366.94,0.0,0.01992,2e-05,3.71606]
[1778808588187,39.91,81357.59,0.0,0.01978,2e-05,3.69405]
[1778808593223,39.92,81360.86,0.0,0.01984,2e-05,3.70397]
[1778808598259,39.92,81359.07,0.0,0.01982,2e-05,3.70111]
[1778808603294,39.93,81356.11,0.0,0.01979,2e-05,3.69541]
[1778808605307,39.93,81339.78,0.0,0.01954,2e-05,3.65519]
[1778808610345,39.93,81339.41,0.0,0.01955,2e-05,3.65643]
[1778808615379,39.94,81347.61,0.0,0.01969,2e-05,3.67885]
[1778808619406,39.94,81336.58,0.0,0.01953,2e-05,3.65279]
[1778808624443,39.95,81332.35,0.0,0.01947,2e-05,3.64435]
[1778808624937,39.95,81332.35,0.0,0.01947,2e-05,3.64435]
[1778808625457,39.95,81328.76,0.0,0.01942,2e-05,3.63541]
[1778808626455,39.95,81313.86,0.0,0.01919,2e-05,3.59892]
[1778808626895,39.95,81313.86,0.0,0.01919,2e-05,3.59892]
[1778808627462,39.95,81309.44,0.0,0.01913,2e-05,3.58894]
[1778808632513,39.96,81305.94,0.0,0.01908,2e-05,3.58084]
[1778808637552,39.96,81305.84,0.0,0.0191,2e-05,3.58313]
[1778808638554,39.96,81289.79,0.0,0.01886,1e-05,3.54434]
[1778808640568,39.97,81279.4,0.0,0.01871,1e-05,3.52024]
[1778808644598,39.97,81267.55,0.0,0.01855,1e-05,3.49405]
[1778808648624,39.98,81256.96,0.0,0.01841,1e-05,3.47109]
[1778808653660,39.99,81246.38,0.0,0.01828,1e-05,3.44914]
[1778808658702,40.01,81236.61,0.0,0.0182,1e-05,3.43578]
[1778808662586,40.02,81232.8,0.0,0.01816,1e-05,3.42885]
[1778808662743,40.04,81234.75,0.0,0.01823,1e-05,3.44065]
[1778808663739,40.04,81217.08,0.0,0.01798,1e-05,3.40027]
[1778808668779,40.05,81206.3,0.0,0.01785,1e-05,3.37807]
[1778808673806,40.06,81209.2,0.0,0.01791,1e-05,3.38879]
[1778808678843,40.07,81205.93,0.0,0.01789,1e-05,3.3851]
[1778808683876,40.08,81213.68,0.0,0.01803,1e-05,3.40726]
[1778808685894,40.09,81226.81,0.0,0.01823,1e-05,3.43985]
[1778808689919,40.09,81241.17,0.0,0.01845,1e-05,3.47681]
[1778808694956,40.1,81221.62,0.0,0.01818,1e-05,3.43189]
[1778808698062,40.11,81216.09,0.0,0.01811,1e-05,3.42021]
[1778808698507,40.11,81216.09,0.0,0.01811,1e-05,3.42021]
[1778808698537,40.11,81200.34,0.0,0.01789,1e-05,3.3844]
[1778808701340,40.12,81189.68,0.0,0.01776,1e-05,3.36296]
[1778808707059,40.13,81189.74,0.0,0.0178,1e-05,3.36877]
[1778808707141,40.14,81186.73,0.0,0.01776,1e-05,3.36251]
[1778808711406,40.14,81197.76,0.0,0.01793,1e-05,3.39141]
[1778808717118,40.16,81194.74,0.0,0.01792,1e-05,3.38873]
[1778808722152,40.17,81189.13,0.0,0.01786,1e-05,3.37928]
[1778808727190,40.18,81178.51,0.0,0.01773,1e-05,3.35813]
[1778808732227,40.19,81172.74,0.0,0.01768,1e-05,3.34868]
[1778808737264,40.2,81174.27,0.0,0.01772,1e-05,3.35609]
[1778808742298,40.21,81172.94,0.0,0.01773,1e-05,3.35687]
[1778808743327,40.21,81172.94,0.0,0.01773,1e-05,3.35687]
[1778808743429,40.21,81186.29,0.0,0.01792,1e-05,3.38882]
[1778808745319,40.21,81204.03,0.0,0.01819,1e-05,3.43269]
[1778808747715,40.22,81213.85,0.0,0.01834,1e-05,3.45664]
[1778808747725,40.22,81220.94,0.0,0.01845,1e-05,3.47475]
[1778808753375,40.23,81235.59,0.0,0.01867,1e-05,3.51129]
[1778808756395,40.23,81251.25,0.0,0.01892,1e-05,3.55128]
[1778808761768,40.24,81256.17,0.0,0.01901,1e-05,3.56586]
[1778808765464,40.25,81243.89,0.0,0.01884,1e-05,3.53787]
[1778808770496,40.25,81234.73,0.0,0.01872,1e-05,3.51819]
[1778808775531,40.26,81216.04,0.0,0.01846,1e-05,3.47602]
[1778808777546,40.26,81200.77,0.0,0.01824,1e-05,3.44096]
[1778808782581,40.27,81201.7,0.0,0.01828,1e-05,3.44637]
[1778808787626,40.28,81201.99,0.0,0.0183,1e-05,3.4502]
[1778808792661,40.29,81194.76,0.0,0.01822,1e-05,3.43631]
[1778808797698,40.3,81195.79,0.0,0.01825,1e-05,3.44204]
[1778808802730,40.3,81196.64,0.0,0.01828,1e-05,3.44732]
[1778808807764,40.31,81198.66,0.0,0.01833,1e-05,3.4553]
[1778808812800,40.32,81199.68,0.0,0.01836,1e-05,3.45884]
[1778808814813,40.32,81210.09,0.0,0.01852,1e-05,3.48487]
[1778808819852,40.33,81203.38,0.0,0.01844,1e-05,3.47176]
[1778808824888,40.34,81205.87,0.0,0.01849,1e-05,3.48068]
[1778808829924,40.35,81204.48,0.0,0.01849,1e-05,3.48032]
[1778808834960,40.36,81198.26,0.0,0.01842,1e-05,3.46857]
[1778808839994,40.36,81197.42,0.0,0.01843,1e-05,3.46962]
[1778808843014,40.37,81187.14,0.0,0.01829,1e-05,3.4471]
[1778808848053,40.38,81190.49,0.0,0.01836,1e-05,3.45823]
[1778808853085,40.38,81182.64,0.0,0.01826,1e-05,3.44268]
[1778808858120,40.46,81184.84,0.0,0.01847,1e-05,3.47646]
[1778808863156,40.51,81184.28,0.0,0.01857,1e-05,3.49273]
[1778808868192,40.55,81188.38,0.0,0.01874,1e-05,3.51928]
[1778808873227,40.61,81199.8,0.0,0.01905,1e-05,3.56982]
[1778808876247,40.64,81210.27,0.0,0.01926,2e-05,3.60356]
[1778808881283,40.68,81218.79,0.0,0.01949,2e-05,3.63989]
[1778808882623,40.68,81230.05,0.0,0.01968,2e-05,3.67017]
[1778808887326,40.69,81240.56,0.0,0.01987,2e-05,3.70061]
[1778808892695,40.7,81247.74,0.0,0.01999,2e-05,3.72065]
[1778808898401,40.72,81250.52,0.0,0.02009,2e-05,3.73583]
[1778808902766,40.73,81265.55,0.0,0.02034,2e-05,3.77683]
[1778808908479,40.74,81254.78,0.0,0.0202,2e-05,3.7534]
[1778808913514,40.75,81245.99,0.0,0.0201,2e-05,3.73742]
[1778808918548,40.77,81241.1,0.0,0.02007,2e-05,3.73318]
[1778808923585,40.79,81234.99,0.0,0.02001,2e-05,3.72233]
[1778808926606,40.79,81253.19,0.0,0.02031,2e-05,3.77107]
[1778808931641,40.8,81251.75,0.0,0.02028,2e-05,3.7665]
[1778808936676,40.8,81243.41,0.0,0.02016,2e-05,3.74614]
[1778808940712,40.8,81258.9,0.0,0.0204,2e-05,3.7853]
[1778808945746,40.8,81258.61,0.0,0.0204,2e-05,3.78481]
[1778808950802,40.8,81256.99,0.0,0.02038,2e-05,3.78152]
[1778808955835,40.8,81262.48,0.0,0.02047,2e-05,3.7963]
[1778808958110,40.8,81263.23,0.0,0.02048,2e-05,3.79823]
[1778808958130,40.8,81265.33,0.0,0.02052,2e-05,3.80355]
[1778808960106,40.8,81265.68,0.0,0.02052,2e-05,3.80447]
[1778808960132,40.8,81281.65,0.0,0.02077,2e-05,3.84497]
[1778808960247,40.8,81281.65,0.0,0.02077,2e-05,3.84497]
[1778808960872,40.8,81282.38,0.0,0.02079,2e-05,3.84681]
[1778808961881,40.8,81293.38,0.0,0.02096,2e-05,3.87446]
[1778808964848,40.8,81295.48,0.0,0.02098,2e-05,3.87791]
[1778808964900,40.8,81295.4,0.0,0.02097,2e-05,3.87675]
[1778808969940,40.79,81308.99,0.0,0.02118,2e-05,3.90919]
[1778808974974,40.77,81310.15,0.0,0.02116,2e-05,3.90593]
[1778808980021,40.77,81308.24,0.0,0.02112,2e-05,3.90031]
[1778808983032,40.77,81323.85,0.0,0.02136,2e-05,3.93876]
[1778808984998,40.76,81323.88,0.0,0.02135,2e-05,3.93679]
[1778808985057,40.76,81321.81,0.0,0.0213,2e-05,3.9294]
[1778808987003,40.76,81325.21,0.0,0.02136,2e-05,3.93801]
[1778808987081,40.76,81330.32,0.0,0.02144,2e-05,3.95107]
[1778808990087,40.75,81343.6,0.0,0.02164,2e-05,3.98263]
[1778808994114,40.72,81358.56,0.0,0.02179,2e-05,4.00743]
[1778808997137,40.69,81343.35,0.0,0.02146,2e-05,3.95397]
[1778808998143,40.68,81354.83,0.0,0.02164,2e-05,3.98332]
[1778809003177,40.64,81355.28,0.0,0.02155,2e-05,3.96853]
[1778809006471,40.61,81356.68,0.0,0.02148,2e-05,3.95896]
[1778809006478,40.6,81360.72,0.0,0.02151,2e-05,3.96304]
[1778809008221,40.58,81377.56,0.0,0.02174,2e-05,4.00053]
[1778809012794,40.56,81378.1,0.0,0.02171,2e-05,3.9954]
[1778809012830,40.56,81380.65,0.0,0.02175,2e-05,4.00152]
[1778809018291,40.56,81383.72,0.0,0.02179,2e-05,4.0081]
[1778809023647,40.52,81389.93,0.0,0.02178,2e-05,4.00678]
[1778809029369,40.48,81390.31,0.0,0.0217,2e-05,3.99448]
[1778809032390,40.48,81402.65,0.0,0.0219,2e-05,4.02633]
[1778809037426,40.48,81418.72,0.0,0.02216,2e-05,4.06751]
[1778809041204,40.48,81422.46,0.0,0.02222,2e-05,4.07677]
[1778809041502,40.47,81422.38,0.0,0.02222,2e-05,4.0758]
[1778809043134,40.47,81422.38,0.0,0.02222,2e-05,4.0758]
[1778809043138,40.48,81453.29,0.0,0.02275,2e-05,4.16056]
[1778809048503,40.42,81443.95,0.0,0.02243,2e-05,4.1096]
[1778809049510,40.42,81433.14,0.0,0.02225,2e-05,4.08198]
[1778809054547,40.41,81425.99,0.0,0.02211,2e-05,4.05874]
[1778809059580,40.41,81426.15,0.0,0.0221,2e-05,4.05729]
[1778809064614,40.39,81427.6,0.0,0.02207,2e-05,4.05268]
[1778809067638,40.39,81416.3,0.0,0.02187,2e-05,4.02157]
[1778809072672,40.38,81417.98,0.0,0.02187,2e-05,4.02149]
[1778809077709,40.34,81412.82,0.0,0.02168,2e-05,3.99247]
[1778809082744,40.34,81409.46,0.0,0.02162,2e-05,3.98223]
[1778809087779,40.33,81402.85,0.0,0.0215,2e-05,3.96357]
[1778809092813,40.33,81396.72,0.0,0.02139,2e-05,3.94638]
[1778809097848,40.33,81405.32,0.0,0.02153,2e-05,3.96791]
[1778809102883,40.32,81404.82,0.0,0.02151,2e-05,3.96552]
[1778809107927,40.32,81393.16,0.0,0.02131,2e-05,3.9339]
[1778809112964,40.32,81390.54,0.0,0.02126,2e-05,3.92419]
[1778809119004,40.32,81395.24,0.0,0.02133,2e-05,3.93574]
[1778809125072,40.32,81394.02,0.0,0.0213,2e-05,3.93184]
[1778809130086,40.32,81402.22,0.0,0.02143,2e-05,3.95266]
[1778809135137,40.31,81400.47,0.0,0.0214,2e-05,3.94734]
[1778809140155,40.31,81400.73,0.0,0.0214,2e-05,3.94734]
[1778809145192,40.31,81407.97,0.0,0.02152,2e-05,3.96572]
[1778809148212,40.31,81418.38,0.0,0.02169,2e-05,3.99269]
[1778809153250,40.31,81415.09,0.0,0.02163,2e-05,3.98299]
[1778809158285,40.3,81421.63,0.0,0.02173,2e-05,3.99923]
[1778809163321,40.3,81419.37,0.0,0.02168,2e-05,3.99217]
[1778809168356,40.3,81412.13,0.0,0.02156,2e-05,3.97207]
[1778809174709,40.3,81411.71,0.0,0.02153,2e-05,3.96749]
[1778809180439,40.29,81415.34,0.0,0.02158,2e-05,3.97612]
[1778809185475,40.29,81413.5,0.0,0.02155,2e-05,3.97031]
[1778809190509,40.29,81406.41,0.0,0.02142,2e-05,3.95073]
[1778809195545,40.29,81400.53,0.0,0.02132,2e-05,3.9346]
[1778809200581,40.29,81399.39,0.0,0.0213,2e-05,3.93106]
[1778809205615,40.28,81402.37,0.0,0.02134,2e-05,3.93805]
[1778809210650,40.28,81409.18,0.0,0.02145,2e-05,3.95503]
[1778809215685,40.28,81408.52,0.0,0.02143,2e-05,3.95232]
[1778809218706,40.28,81421.2,0.0,0.02164,2e-05,3.98517]
[1778809223741,40.27,81413.8,0.0,0.02151,2e-05,3.96441]
[1778809228775,40.27,81416.11,0.0,0.02154,2e-05,3.96921]
[1778809233810,40.27,81415.14,0.0,0.0215,2e-05,3.96337]
[1778809238846,40.27,81415.72,0.0,0.02151,2e-05,3.96379]
[1778809240865,40.27,81401.31,0.0,0.02127,2e-05,3.92557]
[1778809245903,40.26,81393.69,0.0,0.02114,2e-05,3.90498]
[1778809252952,40.26,81394.05,0.0,0.02114,2e-05,3.90512]
[1778809257989,40.26,81393.18,0.0,0.02112,2e-05,3.90232]
[1778809262130,40.26,81391.89,0.0,0.0211,2e-05,3.89865]
[1778809262173,40.26,81369.69,0.0,0.02074,2e-05,3.84109]
[1778809264033,40.26,81349.15,0.0,0.02041,2e-05,3.78853]
[1778809267989,40.26,81344.18,0.0,0.02033,2e-05,3.77607]
[1778809268060,40.26,81354.96,0.0,0.0205,2e-05,3.80369]
[1778809273095,40.26,81350.21,0.0,0.02043,2e-05,3.79143]
[1778809278131,40.26,81351.91,0.0,0.02045,2e-05,3.79515]
[1778809283166,40.26,81352.85,0.0,0.02046,2e-05,3.79684]
[1778809288200,40.26,81352.81,0.0,0.02045,2e-05,3.79603]
[1778809293236,40.25,81352.75,0.0,0.02044,2e-05,3.79302]
[1778809298270,40.25,81346.66,0.0,0.02034,2e-05,3.77684]
[1778809301292,40.25,81332.05,0.0,0.0201,2e-05,3.73946]
[1778809304314,40.25,81342.82,0.0,0.02027,2e-05,3.76652]
[1778809305805,40.25,81343.19,0.0,0.02028,2e-05,3.76736]
[1778809306326,40.25,81343.53,0.0,0.02028,2e-05,3.76812]
[1778809311361,40.26,81344.96,0.0,0.02034,2e-05,3.77773]
[1778809313231,40.27,81345.17,0.0,0.02035,2e-05,3.77941]
[1778809313376,40.27,81345.47,0.0,0.02037,2e-05,3.78129]
[1778809318413,40.28,81346.78,0.0,0.02042,2e-05,3.78977]
[1778809323454,40.28,81349.23,0.0,0.02046,2e-05,3.7964]
[1778809328483,40.29,81349.63,0.0,0.02047,2e-05,3.79786]
[1778809333517,40.29,81354.35,0.0,0.02055,2e-05,3.81021]
[1778809338551,40.29,81351.1,0.0,0.0205,2e-05,3.80216]
[1778809343586,40.29,81351.67,0.0,0.02051,2e-05,3.8039]
[1778809351648,40.29,81349.56,0.0,0.02047,2e-05,3.79694]
[1778809356681,40.29,81351.16,0.0,0.02049,2e-05,3.80142]
[1778809361716,40.29,81352.77,0.0,0.02052,2e-05,3.80596]
[1778809363730,40.29,81365.24,0.0,0.02072,2e-05,3.8381]
[1778809366691,40.29,81365.42,0.0,0.02073,2e-05,3.83862]
[1778809366767,40.29,81365.42,0.0,0.02073,2e-05,3.83868]
[1778809370931,40.29,81375.33,0.0,0.02089,2e-05,3.86427]
[1778809370996,40.29,81375.59,0.0,0.02089,2e-05,3.86493]
[1778809376131,40.29,81376.99,0.0,0.02091,2e-05,3.86848]
[1778809381866,40.29,81379.07,0.0,0.02095,2e-05,3.87371]
[1778809386902,40.29,81379.26,0.0,0.02095,2e-05,3.87404]
[1778809391940,40.29,81382.25,0.0,0.021,2e-05,3.8816]
[1778809396975,40.29,81379.08,0.0,0.02094,2e-05,3.87314]
[1778809402010,40.29,81379.55,0.0,0.02095,2e-05,3.87415]
[1778809407045,40.29,81379.81,0.0,0.02095,2e-05,3.87463]
[1778809412079,40.29,81382.29,0.0,0.02098,2e-05,3.87869]
[1778809416411,40.29,81392.66,0.0,0.02115,2e-05,3.90536]
[1778809422149,40.29,81389.68,0.0,0.0211,2e-05,3.8972]
[1778809427185,40.29,81388.47,0.0,0.02107,2e-05,3.89374]
[1778809432218,40.28,81389.98,0.0,0.0211,2e-05,3.89734]
[1778809437259,40.28,81386.56,0.0,0.02104,2e-05,3.88816]
[1778809442290,40.28,81390.26,0.0,0.0211,2e-05,3.8975]
[1778809447324,40.28,81381.6,0.0,0.02096,2e-05,3.87484]
[1778809452360,40.28,81380.55,0.0,0.02094,2e-05,3.87202]
[1778809457394,40.28,81383.87,0.0,0.02099,2e-05,3.88054]
[1778809462429,40.28,81383.87,0.0,0.02099,2e-05,3.88035]
[1778809467465,40.28,81376.69,0.0,0.02087,2e-05,3.8616]
[1778809472499,40.28,81375.1,0.0,0.02084,2e-05,3.85534]
[1778809477535,40.28,81374.08,0.0,0.02082,2e-05,3.8528]
[1778809482574,40.28,81366.22,0.0,0.02069,2e-05,3.83275]
[1778809484583,40.28,81348.43,0.0,0.02041,2e-05,3.78738]
[1778809489618,40.28,81359.17,0.0,0.02059,2e-05,3.81545]
[1778809494653,40.29,81357.9,0.0,0.02057,2e-05,3.81258]
[1778809499690,40.29,81360.81,0.0,0.02062,2e-05,3.82034]
[1778809507045,40.29,81363.34,0.0,0.02066,2e-05,3.82723]
[1778809512780,40.29,81363.99,0.0,0.02067,2e-05,3.82924]
[1778809517821,40.29,81359.22,0.0,0.0206,2e-05,3.81735]
[1778809521846,40.29,81348.18,0.0,0.02042,2e-05,3.78953]
[1778809524866,40.29,81331.84,0.0,0.02017,2e-05,3.74848]
[1778809529901,40.29,81327.31,0.0,0.0201,2e-05,3.73799]
[1778809534937,40.3,81343.7,0.0,0.02036,2e-05,3.77823]
[1778809539971,40.3,81342.02,0.0,0.02033,2e-05,3.77461]
[1778809545012,40.3,81338.89,0.0,0.02029,2e-05,3.76725]
[1778809549593,40.3,81337.72,0.0,0.02027,2e-05,3.76463]
[1778809549681,40.3,81334.95,0.0,0.02023,2e-05,3.75784]
[1778809551061,40.3,81315.76,0.0,0.01993,2e-05,3.70961]
[1778809553063,40.3,81304.44,0.0,0.01976,2e-05,3.68173]
[1778809554402,40.3,81304.44,0.0,0.01976,2e-05,3.68173]
[1778809554456,40.3,81305.34,0.0,0.01977,2e-05,3.68447]
[1778809560115,40.31,81305.57,0.0,0.01978,2e-05,3.68625]
[1778809565150,40.31,81305.58,0.0,0.01979,2e-05,3.68741]
[1778809570186,40.31,81299.33,0.0,0.0197,2e-05,3.67302]
[1778809575221,40.31,81307.54,0.0,0.01984,2e-05,3.69475]
[1778809580256,40.32,81304.35,0.0,0.0198,2e-05,3.68791]
[1778809585290,40.32,81304.13,0.0,0.0198,2e-05,3.68852]
[1778809587612,40.32,81289.52,0.0,0.01958,2e-05,3.65295]
[1778809591336,40.32,81278.9,0.0,0.01941,2e-05,3.62554]
[1778809596371,40.33,81273.8,0.0,0.01934,2e-05,3.61472]
[1778809601420,40.33,81269.67,0.0,0.0193,2e-05,3.60671]
[1778809604444,40.34,81257.42,0.0,0.01912,2e-05,3.57784]
[1778809609477,40.34,81257.18,0.0,0.01913,2e-05,3.57934]
[1778809614512,40.35,81259.19,0.0,0.01917,2e-05,3.58631]
[1778809619548,40.35,81255.5,0.0,0.01913,2e-05,3.57931]
[1778809624589,40.36,81250.69,0.0,0.01907,2e-05,3.56976]
[1778809624984,40.36,81250.69,0.0,0.01907,2e-05,3.56976]
[1778809625593,40.36,81236.8,0.0,0.01886,1e-05,3.53609]
[1778809626604,40.36,81222.28,0.0,0.01865,1e-05,3.50208]
[1778809626940,40.36,81222.28,0.0,0.01865,1e-05,3.50208]
[1778809627608,40.36,81229.51,0.0,0.01876,1e-05,3.52]
[1778809632643,40.37,81222.1,0.0,0.01867,1e-05,3.50485]
[1778809637348,40.38,81221.95,0.0,0.01868,1e-05,3.50663]
[1778809637678,40.38,81223.78,0.0,0.01871,1e-05,3.51156]
[1778809638684,40.38,81240.09,0.0,0.01896,1e-05,3.55142]
[1778809639314,40.38,81240.09,0.0,0.01896,1e-05,3.55142]
[1778809639691,40.38,81241.52,0.0,0.01898,1e-05,3.55534]
[1778809644729,40.38,81241.38,0.0,0.01899,1e-05,3.55731]
[1778809646751,40.39,81225.84,0.0,0.01877,1e-05,3.52073]
[1778809651776,40.42,81217.99,0.0,0.01872,1e-05,3.51171]
[1778809656811,40.43,81210.56,0.0,0.01862,1e-05,3.4966]
[1778809661852,40.43,81218.99,0.0,0.01876,1e-05,3.51949]
[1778809666888,40.44,81222.41,0.0,0.01883,1e-05,3.53019]
[1778809667896,40.44,81233.49,0.0,0.019,1e-05,3.55743]
[1778809672931,40.45,81238.0,0.0,0.01908,1e-05,3.57046]
[1778809677966,40.45,81246.9,0.0,0.01922,2e-05,3.59407]
[1778809683004,40.46,81260.04,0.0,0.01944,2e-05,3.62806]
[1778809685016,40.46,81275.58,0.0,0.01968,2e-05,3.66704]
[1778809688339,40.46,81256.88,0.0,0.0194,2e-05,3.62173]
[1778809694086,40.46,81265.86,0.0,0.01955,2e-05,3.64582]
[1778809699124,40.47,81262.83,0.0,0.01951,2e-05,3.63997]
[1778809704159,40.47,81262.57,0.0,0.01952,2e-05,3.64097]
[1778809709198,40.48,81264.42,0.0,0.01955,2e-05,3.64716]
[1778809714229,40.48,81262.33,0.0,0.01952,2e-05,3.64149]
[1778809719264,40.48,81262.06,0.0,0.01953,2e-05,3.64248]
[1778809724299,40.49,81266.1,0.0,0.0196,2e-05,3.65407]
[1778809729335,40.49,81268.75,0.0,0.01965,2e-05,3.66212]
[1778809734369,40.5,81270.26,0.0,0.01968,2e-05,3.66732]
[1778809739403,40.5,81275.75,0.0,0.01978,2e-05,3.68235]
[1778809744439,40.5,81271.44,0.0,0.01972,2e-05,3.67301]
[1778809749474,40.51,81271.38,0.0,0.01973,2e-05,3.67428]
[1778809754509,40.51,81271.38,0.0,0.01974,2e-05,3.67569]
[1778809757534,40.51,81261.2,0.0,0.01958,2e-05,3.65143]
[1778809762568,40.52,81266.0,0.0,0.01967,2e-05,3.66528]
[1778809767602,40.52,81269.24,0.0,0.01973,2e-05,3.67471]
[1778809772635,40.53,81270.61,0.0,0.01975,2e-05,3.67738]
[1778809777670,40.53,81271.62,0.0,0.01977,2e-05,3.68123]
[1778809782709,40.53,81271.2,0.0,0.01977,2e-05,3.68154]
[1778809787742,40.54,81275.84,0.0,0.01985,2e-05,3.69438]
[1778809792776,40.54,81278.57,0.0,0.0199,2e-05,3.70238]
[1778809797813,40.54,81274.22,0.0,0.01984,2e-05,3.69261]
[1778809802850,40.54,81268.15,0.0,0.01976,2e-05,3.6787]
[1778809807885,40.55,81268.13,0.0,0.01977,2e-05,3.67998]
[1778809812920,40.55,81260.92,0.0,0.01966,2e-05,3.66348]
[1778809817960,40.55,81262.02,0.0,0.01969,2e-05,3.66765]
[1778809822994,40.56,81263.47,0.0,0.01972,2e-05,3.67266]
[1778809828031,40.56,81264.3,0.0,0.01974,2e-05,3.67612]
[1778809833064,40.57,81274.63,0.0,0.0199,2e-05,3.70094]
[1778809838099,40.57,81274.75,0.0,0.01991,2e-05,3.70242]
[1778809843145,40.57,81273.98,0.0,0.0199,2e-05,3.70168]
[1778809848168,40.57,81275.01,0.0,0.01993,2e-05,3.70539]
[1778809853207,40.58,81276.4,0.0,0.01996,2e-05,3.70999]
[1778809858247,40.58,81279.58,0.0,0.02001,2e-05,3.71901]
[1778809863274,40.58,81282.29,0.0,0.02006,2e-05,3.7267]
[1778809868316,40.58,81280.8,0.0,0.02004,2e-05,3.72382]
[1778809871329,40.59,81269.95,0.0,0.01988,2e-05,3.69731]
[1778809876368,40.59,81273.01,0.0,0.01993,2e-05,3.70588]
[1778809881415,40.59,81263.96,0.0,0.0198,2e-05,3.68453]
[1778809883399,40.59,81263.2,0.0,0.01979,2e-05,3.68288]
[1778809883536,40.59,81243.4,0.0,0.01949,2e-05,3.63429]
[1778809886474,40.59,81231.74,0.0,0.01932,2e-05,3.60669]
[1778809888432,40.6,81231.41,0.0,0.01931,2e-05,3.60624]
[1778809888489,40.6,81231.43,0.0,0.01932,2e-05,3.60666]
[1778809890647,40.6,81229.84,0.0,0.0193,2e-05,3.6035]
[1778809890669,40.6,81229.06,0.0,0.01929,2e-05,3.60196]
[1778809892201,40.6,81229.06,0.0,0.01929,2e-05,3.60196]
[1778809892215,40.6,81228.19,0.0,0.01927,2e-05,3.59815]
[1778809896545,40.6,81213.54,0.0,0.01906,1e-05,3.56411]
[1778809901580,40.61,81198.66,0.0,0.01885,1e-05,3.53093]
[1778809903484,40.61,81199.23,0.0,0.01886,1e-05,3.53276]
[1778809903614,40.61,81197.34,0.0,0.01883,1e-05,3.52823]
[1778809904600,40.61,81183.69,0.0,0.01864,1e-05,3.4966]
[1778809905473,40.61,81183.69,0.0,0.01864,1e-05,3.4966]
[1778809905607,40.61,81182.22,0.0,0.01862,1e-05,3.4931]
[1778809907476,40.62,81181.9,0.0,0.01862,1e-05,3.49341]
[1778809907621,40.62,81181.85,0.0,0.01862,1e-05,3.49382]
[1778809911654,40.62,81168.65,0.0,0.01844,1e-05,3.46414]
[1778809912657,40.65,81158.44,0.0,0.01837,1e-05,3.45196]
[1778809914673,40.69,81147.61,0.0,0.01829,1e-05,3.43889]
[1778809917695,40.74,81136.71,0.0,0.01825,1e-05,3.43246]
[1778809919983,40.76,81150.45,0.0,0.01849,1e-05,3.47171]
[1778809922733,40.76,81133.61,0.0,0.01826,1e-05,3.43386]
[1778809927768,40.77,81143.09,0.0,0.01842,1e-05,3.45912]
[1778809928785,40.77,81155.29,0.0,0.0186,1e-05,3.48846]
[1778809932804,40.78,81165.65,0.0,0.01876,1e-05,3.51503]
[1778809937839,40.79,81163.1,0.0,0.01876,1e-05,3.51433]
[1778809942876,40.8,81165.37,0.0,0.01882,1e-05,3.52507]
[1778809947909,40.82,81166.34,0.0,0.01887,1e-05,3.53258]
[1778809952945,40.83,81165.04,0.0,0.01887,1e-05,3.5326]
[1778809957979,40.85,81164.38,0.0,0.0189,1e-05,3.53618]
[1778809963014,40.86,81167.26,0.0,0.01897,1e-05,3.54814]
[1778809968050,40.87,81146.76,0.0,0.01869,1e-05,3.50262]
[1778809973085,40.87,81156.79,0.0,0.01885,1e-05,3.52877]
[1778809978120,40.88,81153.14,0.0,0.01881,1e-05,3.52226]
[1778809983157,40.89,81142.56,0.0,0.01867,1e-05,3.49943]
[1778809988192,40.89,81143.76,0.0,0.0187,1e-05,3.50465]
[1778809993226,40.9,81131.31,0.0,0.01854,1e-05,3.47765]
[1778809998263,40.91,81122.19,0.0,0.01842,1e-05,3.45888]
[1778810001028,40.91,81124.06,0.0,0.01846,1e-05,3.46438]
[1778810001291,40.91,81125.49,0.0,0.01848,1e-05,3.4683]
[1778810002301,40.91,81106.34,0.0,0.01821,1e-05,3.42463]
[1778810005318,40.95,81122.53,0.0,0.01853,1e-05,3.47646]
[1778810008342,40.95,81133.23,0.0,0.0187,1e-05,3.50325]
[1778810008486,40.95,81133.23,0.0,0.0187,1e-05,3.50325]
[1778810009346,40.96,81135.79,0.0,0.01874,1e-05,3.50981]
[1778810012556,40.96,81139.17,0.0,0.01878,1e-05,3.51675]
[1778810012667,40.96,81127.22,0.0,0.01861,1e-05,3.48892]
[1778810015467,40.96,81117.36,0.0,0.01847,1e-05,3.4667]
[1778810015537,40.96,81117.09,0.0,0.01847,1e-05,3.46661]
[1778810020727,40.97,81105.35,0.0,0.01832,1e-05,3.44186]
[1778810026465,41.01,81096.85,0.0,0.0183,1e-05,3.4375]
[1778810031501,41.02,81097.77,0.0,0.01833,1e-05,3.44257]
[1778810034526,41.02,81110.37,0.0,0.01852,1e-05,3.47379]
[1778810039562,41.03,81122.47,0.0,0.01871,1e-05,3.50498]
[1778810040445,41.03,81122.47,0.0,0.01871,1e-05,3.50498]
[1778810040863,41.03,81144.99,0.0,0.01905,1e-05,3.55901]
[1778810044635,41.03,81146.0,0.0,0.01907,1e-05,3.56223]
[1778810044666,41.04,81144.88,0.0,0.01905,1e-05,3.55993]
[1778810047805,41.04,81145.68,0.0,0.01907,1e-05,3.56261]
[1778810047869,41.04,81159.56,0.0,0.01928,1e-05,3.59632]
[1778810049638,41.04,81174.21,0.0,0.0195,2e-05,3.63246]
[1778810053063,41.04,81179.4,0.0,0.01958,2e-05,3.64559]
[1778810053102,41.04,81177.92,0.0,0.01956,2e-05,3.64246]
[1778810058701,41.05,81177.6,0.0,0.01957,2e-05,3.6429]
[1778810063738,41.05,81167.58,0.0,0.01942,2e-05,3.61981]
[1778810068772,41.05,81174.67,0.0,0.01954,2e-05,3.63828]
[1778810074815,41.06,81173.54,0.0,0.01952,2e-05,3.63492]
[1778810078767,41.06,81174.38,0.0,0.01954,2e-05,3.6377]
[1778810078850,41.06,81176.38,0.0,0.01957,2e-05,3.64281]
[1778810079851,41.06,81195.01,0.0,0.01985,2e-05,3.68858]
[1778810083006,41.06,81197.42,0.0,0.01989,2e-05,3.69496]
[1778810083040,41.06,81192.81,0.0,0.01982,2e-05,3.68379]
[1778810088913,41.06,81200.88,0.0,0.01995,2e-05,3.70451]
[1778810093951,41.07,81205.56,0.0,0.02003,2e-05,3.71672]
[1778810095193,41.07,81205.56,0.0,0.02003,2e-05,3.71672]
[1778810095226,41.07,81207.33,0.0,0.02006,2e-05,3.72121]
[1778810096969,41.07,81231.73,0.0,0.02044,2e-05,3.78203]
[1778810102007,41.07,81235.78,0.0,0.0205,2e-05,3.79216]
[1778810105980,41.07,81240.67,0.0,0.02058,2e-05,3.80436]
[1778810106056,41.07,81242.62,0.0,0.02061,2e-05,3.80922]
[1778810111357,41.07,81239.33,0.0,0.02055,2e-05,3.80076]
[1778810116103,41.06,81222.92,0.0,0.0203,2e-05,3.75963]
[1778810119123,41.07,81210.63,0.0,0.02011,2e-05,3.72929]
[1778810124158,41.07,81206.62,0.0,0.02005,2e-05,3.71984]
[1778810129194,41.07,81195.54,0.0,0.01988,2e-05,3.6931]
[1778810134228,41.07,81199.15,0.0,0.01993,2e-05,3.7005]
[1778810139265,41.07,81196.94,0.0,0.0199,2e-05,3.69569]
[1778810144299,41.07,81188.43,0.0,0.01978,2e-05,3.67557]
[1778810149337,41.08,81178.54,0.0,0.01963,2e-05,3.65233]
[1778810154370,41.08,81175.42,0.0,0.01959,2e-05,3.64567]
[1778810159411,41.08,81175.01,0.0,0.01959,2e-05,3.64559]
[1778810163434,41.08,81164.43,0.0,0.01944,2e-05,3.62068]
[1778810168475,41.09,81165.33,0.0,0.01946,2e-05,3.62393]
[1778810173515,41.09,81168.76,0.0,0.01951,2e-05,3.6333]
[1778810177536,41.09,81179.52,0.0,0.01968,2e-05,3.66026]
[1778810182571,41.09,81172.26,0.0,0.01958,2e-05,3.64341]
[1778810187607,41.09,81172.98,0.0,0.01959,2e-05,3.6461]
[1778810192646,41.1,81167.82,0.0,0.01951,2e-05,3.63239]
[1778810197681,41.1,81165.85,0.0,0.01949,2e-05,3.62883]
[1778810202715,41.1,81174.31,0.0,0.01962,2e-05,3.65047]
[1778810207750,41.11,81173.88,0.0,0.01962,2e-05,3.65041]
[1778810212785,41.11,81176.83,0.0,0.01967,2e-05,3.65858]
[1778810217820,41.11,81182.82,0.0,0.01977,2e-05,3.67415]
[1778810222855,41.11,81184.81,0.0,0.01981,2e-05,3.67984]
[1778810227890,41.12,81182.91,0.0,0.01978,2e-05,3.67613]
[1778810232925,41.12,81182.39,0.0,0.01978,2e-05,3.67585]
[1778810237963,41.12,81182.61,0.0,0.01979,2e-05,3.67742]
[1778810242996,41.12,81186.35,0.0,0.01986,2e-05,3.68761]
[1778810243832,41.12,81186.35,0.0,0.01986,2e-05,3.68761]
[1778810244008,41.12,81186.79,0.0,0.01986,2e-05,3.68888]
[1778810245015,41.12,81164.43,0.0,0.01953,2e-05,3.63454]
[1778810247024,41.13,81150.95,0.0,0.01933,1e-05,3.60256]
[1778810249514,41.13,81152.92,0.0,0.01936,1e-05,3.60764]
[1778810249590,41.13,81155.14,0.0,0.0194,1e-05,3.61365]
[1778810255094,41.13,81160.23,0.0,0.01947,2e-05,3.62537]
[1778810260115,41.14,81158.63,0.0,0.01946,2e-05,3.62314]
[1778810265150,41.14,81152.12,0.0,0.01937,1e-05,3.6089]
[1778810270184,41.14,81151.0,0.0,0.01936,1e-05,3.60772]
[1778810275219,41.15,81150.09,0.0,0.01936,1e-05,3.60705]
[1778810280259,41.15,81147.72,0.0,0.01933,1e-05,3.60283]
[1778810282561,41.15,81124.7,0.0,0.01899,1e-05,3.54835]
[1778810288326,41.16,81128.13,0.0,0.01906,1e-05,3.55879]
[1778810293360,41.16,81125.14,0.0,0.01903,1e-05,3.55354]
[1778810298395,41.17,81132.29,0.0,0.01914,1e-05,3.57228]
[1778810303440,41.17,81137.73,0.0,0.01923,1e-05,3.58692]
[1778810308468,41.18,81144.1,0.0,0.01934,1e-05,3.60363]
[1778810313503,41.18,81149.44,0.0,0.01942,1e-05,3.6157]
[1778810318540,41.18,81151.81,0.0,0.01946,1e-05,3.62262]
[1778810323576,41.19,81151.72,0.0,0.01946,2e-05,3.62356]
[1778810328610,41.19,81145.48,0.0,0.01938,1e-05,3.6097]
[1778810333646,41.19,81143.4,0.0,0.01935,1e-05,3.6059]
[1778810338682,41.2,81144.49,0.0,0.01938,1e-05,3.60968]
[1778810341701,41.2,81132.93,0.0,0.01921,1e-05,3.58263]
[1778810346737,41.2,81134.88,0.0,0.01925,1e-05,3.58863]
[1778810351771,41.2,81135.74,0.0,0.01927,1e-05,3.59198]
[1778810355799,41.21,81123.62,0.0,0.0191,1e-05,3.56403]
[1778810360833,41.21,81118.76,0.0,0.01903,1e-05,3.55405]
[1778810365870,41.22,81119.54,0.0,0.01906,1e-05,3.55754]
[1778810370906,41.22,81121.76,0.0,0.0191,1e-05,3.56447]
[1778810375942,41.22,81123.46,0.0,0.01912,1e-05,3.56813]
[1778810380976,41.23,81123.29,0.0,0.01913,1e-05,3.5694]
[1778810386010,41.23,81123.3,0.0,0.01914,1e-05,3.57115]
[1778810392053,41.24,81123.15,0.0,0.01915,1e-05,3.57288]
[1778810397090,41.24,81113.77,0.0,0.01903,1e-05,3.55231]
[1778810401362,41.25,81113.76,0.0,0.01903,1e-05,3.55345]
[1778810401437,41.25,81107.67,0.0,0.01895,1e-05,3.53937]
[1778810403405,41.25,81091.85,0.0,0.01873,1e-05,3.50337]
[1778810406160,41.26,81106.51,0.0,0.01895,1e-05,3.53931]
[1778810410592,41.26,81108.42,0.0,0.01898,1e-05,3.54501]
[1778810410604,41.26,81108.77,0.0,0.01899,1e-05,3.54624]
[1778810416235,41.27,81103.99,0.0,0.01894,1e-05,3.53727]
[1778810420272,41.27,81089.49,0.0,0.01873,1e-05,3.5047]
[1778810423547,41.28,81075.96,0.0,0.01855,1e-05,3.47491]
[1778810429327,41.28,81068.04,0.0,0.01845,1e-05,3.45899]
[1778810434363,41.29,81061.88,0.0,0.01837,1e-05,3.44532]
[1778810439399,41.3,81057.81,0.0,0.01833,1e-05,3.43862]
[1778810444436,41.3,81063.7,0.0,0.01843,1e-05,3.45497]
[1778810449470,41.31,81069.64,0.0,0.01853,1e-05,3.47144]
[1778810452492,41.31,81082.87,0.0,0.01873,1e-05,3.50391]
[1778810455512,41.32,81093.85,0.0,0.0189,1e-05,3.53107]
[1778810460550,41.32,81103.39,0.0,0.01905,1e-05,3.5557]
[1778810463840,41.33,81083.23,0.0,0.01877,1e-05,3.50952]
[1778810469619,41.33,81084.27,0.0,0.0188,1e-05,3.51455]
[1778810470625,41.34,81071.85,0.0,0.01862,1e-05,3.48587]
[1778810475675,41.34,81075.13,0.0,0.01869,1e-05,3.49581]
[1778810480697,41.35,81071.92,0.0,0.01865,1e-05,3.49058]
[1778810485733,41.35,81072.13,0.0,0.01867,1e-05,3.49335]
[1778810490768,41.36,81070.03,0.0,0.01865,1e-05,3.49074]
[1778810495803,41.37,81067.79,0.0,0.01863,1e-05,3.48574]
[1778810500838,41.37,81068.76,0.0,0.01865,1e-05,3.49026]
[1778810501631,41.37,81068.76,0.0,0.01865,1e-05,3.49026]
[1778810501844,41.37,81067.88,0.0,0.01864,1e-05,3.48864]
[1778810504869,41.37,81065.4,0.0,0.01861,1e-05,3.48335]
[1778810505873,41.38,81057.75,0.0,0.01851,1e-05,3.46701]
[1778810507892,41.38,81046.2,0.0,0.01836,1e-05,3.44235]
[1778810508897,41.39,81033.76,0.0,0.01819,1e-05,3.41474]
[1778810514202,41.4,81034.58,0.0,0.01822,1e-05,3.41945]
[1778810515344,41.4,81034.58,0.0,0.01822,1e-05,3.41945]
[1778810515414,41.4,81035.41,0.0,0.01824,1e-05,3.42193]
[1778810521340,41.4,81034.42,0.0,0.01824,1e-05,3.42245]
[1778810521463,41.41,81022.38,0.0,0.01807,1e-05,3.39536]
[1778810523054,41.41,80986.46,0.0,0.01758,1e-05,3.31442]
[1778810524282,41.41,81022.72,0.0,0.01808,1e-05,3.3967]
[1778810526058,41.48,81049.58,0.0,0.01863,1e-05,3.48617]
[1778810530097,41.5,81034.45,0.0,0.01845,1e-05,3.4567]
[1778810531102,41.5,81049.73,0.0,0.01868,1e-05,3.49331]
[1778810534352,41.5,81094.96,0.0,0.01935,1e-05,3.60135]
[1778810537155,41.51,81079.79,0.0,0.01913,1e-05,3.56604]
[1778810539898,41.51,81078.8,0.0,0.01912,1e-05,3.56399]
[1778810540176,41.51,81079.13,0.0,0.01912,1e-05,3.56538]
[1778810545218,41.51,81071.03,0.0,0.01902,1e-05,3.54773]
[1778810548240,41.51,81055.3,0.0,0.01879,1e-05,3.51178]
[1778810550253,41.52,81073.96,0.0,0.01907,1e-05,3.55648]
[1778810555288,41.52,81079.31,0.0,0.01915,1e-05,3.56861]
[1778810560324,41.52,81089.42,0.0,0.01931,1e-05,3.59413]
[1778810565358,41.53,81085.05,0.0,0.01925,1e-05,3.58507]
[1778810568380,41.53,81071.01,0.0,0.01905,1e-05,3.55263]
[1778810569387,41.53,81060.16,0.0,0.01889,1e-05,3.52738]
[1778810573414,41.54,81049.72,0.0,0.01875,1e-05,3.50487]
[1778810578452,41.54,81043.39,0.0,0.01868,1e-05,3.49218]
[1778810580463,41.54,81053.85,0.0,0.01883,1e-05,3.51704]
[1778810582238,41.54,81054.26,0.0,0.01884,1e-05,3.51838]
[1778810582481,41.55,81044.74,0.0,0.0187,1e-05,3.49648]
[1778810583485,41.55,81023.43,0.0,0.0184,1e-05,3.44742]
[1778810585123,41.55,81019.3,0.0,0.01835,1e-05,3.43988]
[1778810585499,41.55,81019.3,0.0,0.01835,1e-05,3.43988]
[1778810587514,41.55,81032.01,0.0,0.01854,1e-05,3.47028]
[1778810589193,41.56,81038.14,0.0,0.01863,1e-05,3.485]
[1778810589528,41.56,81040.41,0.0,0.01867,1e-05,3.49072]
[1778810594312,41.56,81036.18,0.0,0.01861,1e-05,3.48152]
[1778810594817,41.56,81036.46,0.0,0.01861,1e-05,3.48223]
[1778810596391,41.56,81036.53,0.0,0.01862,1e-05,3.48239]
[1778810596576,41.56,81031.73,0.0,0.01855,1e-05,3.47137]
[1778810600606,41.56,81042.58,0.0,0.01871,1e-05,3.49837]
[1778810603626,41.57,81056.9,0.0,0.01893,1e-05,3.53307]
[1778810608078,41.57,81052.92,0.0,0.01888,1e-05,3.52519]
[1778810608661,41.57,81053.17,0.0,0.01889,1e-05,3.52614]
[1778810614957,41.58,81056.01,0.0,0.01893,1e-05,3.53295]
[1778810620745,41.58,81054.94,0.0,0.01893,1e-05,3.53257]
[1778810625028,41.59,81068.75,0.0,0.01914,1e-05,3.5665]
[1778810630814,41.59,81082.83,0.0,0.01936,1e-05,3.60154]
[1778810634843,41.59,81094.0,0.0,0.01953,1e-05,3.62903]
[1778810639885,41.6,81096.35,0.0,0.01957,1e-05,3.63556]
[1778810644054,41.6,81101.47,0.0,0.01965,1e-05,3.64834]
[1778810644915,41.6,81112.15,0.0,0.01981,2e-05,3.67437]
[1778810647936,41.6,81125.2,0.0,0.02001,2e-05,3.70633]
[1778810649950,41.6,81136.83,0.0,0.02019,2e-05,3.73479]
[1778810654985,41.6,81140.25,0.0,0.02024,2e-05,3.74315]
[1778810660023,41.6,81132.31,0.0,0.02012,2e-05,3.72375]
[1778810663442,41.6,81131.37,0.0,0.0201,2e-05,3.72148]
[1778810664047,41.6,81130.87,0.0,0.0201,2e-05,3.72027]
[1778810665862,41.6,81130.84,0.0,0.0201,2e-05,3.72021]
[1778810666076,41.6,81131.21,0.0,0.0201,2e-05,3.72112]
[1778810667069,41.6,81117.04,0.0,0.01989,2e-05,3.68722]
[1778810668077,41.6,81106.57,0.0,0.01973,2e-05,3.66194]
[1778810670097,41.6,81107.49,0.0,0.01975,2e-05,3.66427]
[1778810671098,41.6,81109.29,0.0,0.01976,2e-05,3.66677]
[1778810675396,41.6,81096.4,0.0,0.01958,1e-05,3.63629]
[1778810681589,41.61,81093.23,0.0,0.01953,1e-05,3.6296]
[1778810681677,41.61,81093.61,0.0,0.01954,1e-05,3.63071]
[1778810683195,41.61,81117.15,0.0,0.0199,2e-05,3.6885]
[1778810684200,41.61,81139.23,0.0,0.02024,2e-05,3.74308]
[1778810687218,41.61,81158.74,0.0,0.02055,2e-05,3.79174]
[1778810692253,41.61,81156.74,0.0,0.02051,2e-05,3.78618]
[1778810697288,41.61,81140.89,0.0,0.02026,2e-05,3.74664]
[1778810701233,41.61,81143.89,0.0,0.02031,2e-05,3.75397]
[1778810701320,41.61,81147.03,0.0,0.02036,2e-05,3.76162]
[1778810706351,41.61,81144.9,0.0,0.02032,2e-05,3.75609]
[1778810710381,41.61,81132.12,0.0,0.02013,2e-05,3.72454]
[1778810715680,41.61,81129.39,0.0,0.02008,2e-05,3.71788]
[1778810723477,41.61,81123.91,0.0,0.02,2e-05,3.70446]
[1778810724479,41.61,81113.72,0.0,0.01985,2e-05,3.67978]
[1778810725752,41.61,81098.76,0.0,0.01962,1e-05,3.64375]
[1778810729513,41.61,81087.73,0.0,0.01946,1e-05,3.61775]
[1778810734549,41.61,81096.66,0.0,0.01959,1e-05,3.63813]
[1778810735822,41.61,81108.32,0.0,0.01977,2e-05,3.66637]
[1778810741597,41.61,81116.03,0.0,0.01989,2e-05,3.68559]
[1778810746633,41.61,81115.27,0.0,0.01988,2e-05,3.68426]
[1778810751669,41.62,81115.21,0.0,0.01988,2e-05,3.68452]
[1778810756703,41.62,81106.21,0.0,0.01975,2e-05,3.66351]
[1778810761738,41.62,81103.31,0.0,0.01971,2e-05,3.65722]
[1778810764228,41.62,81097.99,0.0,0.01963,1e-05,3.64475]
[1778810764762,41.62,81099.07,0.0,0.01965,1e-05,3.64773]
[1778810766035,41.62,81078.98,0.0,0.01935,1e-05,3.59985]
[1778810771811,41.63,81056.71,0.0,0.01904,1e-05,3.54873]
[1778810772512,41.63,81056.71,0.0,0.01904,1e-05,3.54873]
[1778810772817,41.63,81063.29,0.0,0.01913,1e-05,3.56457]
[1778810777853,41.63,81061.31,0.0,0.01911,1e-05,3.56109]
[1778810780422,41.63,81065.06,0.0,0.01917,1e-05,3.57055]
[1778810780874,41.63,81064.35,0.0,0.01916,1e-05,3.56916]
[1778810782208,41.63,81064.35,0.0,0.01916,1e-05,3.56916]
[1778810782887,41.63,81062.55,0.0,0.01914,1e-05,3.56498]
[1778810787062,41.63,81058.06,0.0,0.01907,1e-05,3.55406]
[1778810787096,41.63,81051.68,0.0,0.01898,1e-05,3.53903]
[1778810789938,41.63,81036.85,0.0,0.01877,1e-05,3.5052]
[1778810794975,41.64,81028.02,0.0,0.01864,1e-05,3.48453]
[1778810796595,41.64,81027.37,0.0,0.01863,1e-05,3.48302]
[1778810796986,41.64,81027.37,0.0,0.01863,1e-05,3.48343]
[1778810802118,41.65,81028.33,0.0,0.01866,1e-05,3.48774]
[1778810802225,41.65,81033.3,0.0,0.01874,1e-05,3.49973]
[1778810804103,41.65,81033.3,0.0,0.01874,1e-05,3.50012]
[1778810804203,41.65,81058.96,0.0,0.01911,1e-05,3.56034]
[1778810810084,41.65,81055.09,0.0,0.01906,1e-05,3.55301]
[1778810815135,41.66,81055.78,0.0,0.01909,1e-05,3.55645]
[1778810820162,41.66,81046.96,0.0,0.01897,1e-05,3.53701]
[1778810825189,41.67,81040.47,0.0,0.01888,1e-05,3.52358]
[1778810830224,41.67,81049.92,0.0,0.01903,1e-05,3.5476]
[1778810834252,41.68,81036.38,0.0,0.01884,1e-05,3.51718]
[1778810839286,41.68,81031.18,0.0,0.01878,1e-05,3.50697]
[1778810844321,41.69,81020.94,0.0,0.01865,1e-05,3.48518]
[1778810848351,41.69,81034.13,0.0,0.01885,1e-05,3.51807]
[1778810853386,41.7,81042.43,0.0,0.01897,1e-05,3.53696]
[1778810855403,41.7,81053.44,0.0,0.01914,1e-05,3.5639]
[1778810860437,41.7,81059.27,0.0,0.01923,1e-05,3.57912]
[1778810865471,41.71,81042.95,0.0,0.019,1e-05,3.54209]
[1778810870505,41.71,81031.58,0.0,0.01885,1e-05,3.51769]
[1778810871519,41.71,81018.77,0.0,0.01867,1e-05,3.48784]
[1778810873526,41.72,81008.05,0.0,0.01852,1e-05,3.46437]
[1778810874533,41.72,80996.31,0.0,0.01836,1e-05,3.43733]
[1778810879568,41.72,80989.13,0.0,0.01827,1e-05,3.42351]
[1778810884603,41.73,80996.58,0.0,0.01839,1e-05,3.44322]
[1778810889638,41.74,80989.66,0.0,0.01831,1e-05,3.43013]
[1778810894674,41.75,80995.77,0.0,0.01842,1e-05,3.44688]
[1778810899719,41.75,80987.13,0.0,0.01831,1e-05,3.42891]
[1778810904753,41.76,80984.63,0.0,0.01829,1e-05,3.42563]
[1778810909788,41.76,80990.5,0.0,0.01838,1e-05,3.44152]
[1778810914822,41.77,80991.31,0.0,0.0184,1e-05,3.44376]
[1778810919857,41.78,80990.48,0.0,0.0184,1e-05,3.44416]
[1778810924893,41.78,81003.05,0.0,0.01859,1e-05,3.47532]
[1778810930935,41.79,81001.46,0.0,0.01859,1e-05,3.47405]
[1778810935969,41.79,81002.35,0.0,0.01861,1e-05,3.47814]
[1778810941005,41.8,81002.09,0.0,0.01862,1e-05,3.47954]
[1778810945033,41.8,81014.25,0.0,0.01881,1e-05,3.50937]
[1778810950070,41.81,81015.47,0.0,0.01883,1e-05,3.51396]
[1778810953097,41.81,81033.07,0.0,0.0191,1e-05,3.55616]
[1778810957397,41.81,81043.4,0.0,0.01925,1e-05,3.58152]
[1778810963160,41.82,81034.98,0.0,0.01914,1e-05,3.56314]
[1778810967467,41.82,81020.95,0.0,0.01894,1e-05,3.53132]
[1778810968744,41.82,81020.95,0.0,0.01894,1e-05,3.53164]
[1778810969205,41.82,81021.44,0.0,0.01895,1e-05,3.53311]
[1778810970210,41.82,81002.55,0.0,0.01868,1e-05,3.48945]
[1778810975244,41.83,81009.77,0.0,0.01879,1e-05,3.5061]
[1778810976310,41.83,81009.77,0.0,0.01879,1e-05,3.5061]
[1778810976402,41.83,81013.39,0.0,0.01884,1e-05,3.51488]
[1778810982296,41.84,81015.44,0.0,0.01889,1e-05,3.52173]
[1778810982657,41.84,81015.44,0.0,0.01889,1e-05,3.52173]
[1778810983301,41.84,81015.09,0.0,0.01888,1e-05,3.52125]
[1778810989344,41.84,81012.51,0.0,0.01885,1e-05,3.51541]
[1778810994378,41.84,81020.37,0.0,0.01896,1e-05,3.53354]
[1778810999430,41.84,81014.38,0.0,0.01887,1e-05,3.51929]
[1778810999917,41.84,81014.38,0.0,0.01887,1e-05,3.51929]
[1778811000426,41.84,81012.94,0.0,0.01885,1e-05,3.5159]
[1778811001454,41.84,81012.94,0.0,0.01885,1e-05,3.5159]
[1778811001475,41.84,81015.19,0.0,0.01888,1e-05,3.52115]
[1778811002436,41.84,80995.52,0.0,0.0186,1e-05,3.47549]
[1778811003451,41.84,80984.17,0.0,0.01844,1e-05,3.45005]
[1778811008479,41.85,80975.12,0.0,0.01833,1e-05,3.43201]
[1778811011506,41.85,80964.16,0.0,0.01819,1e-05,3.40882]
[1778811014127,41.85,80963.49,0.0,0.01819,1e-05,3.40834]
[1778811014522,41.85,80964.27,0.0,0.0182,1e-05,3.41064]
[1778811019556,41.86,80961.73,0.0,0.01818,1e-05,3.40748]
[1778811024594,41.87,80955.93,0.0,0.01812,1e-05,3.39696]
[1778811026608,41.87,80942.46,0.0,0.01794,1e-05,3.36759]
[1778811029923,41.88,80940.97,0.0,0.01793,1e-05,3.36603]
[1778811030640,41.88,80927.97,0.0,0.01775,1e-05,3.33685]
[1778811034705,41.89,80919.59,0.0,0.01765,1e-05,3.31967]
[1778811035712,41.89,80900.56,0.0,0.01739,1e-05,3.27812]
[1778811040760,41.9,80899.82,0.0,0.01741,1e-05,3.27999]
[1778811043352,41.9,80900.89,0.0,0.01742,1e-05,3.28306]
[1778811043370,41.9,80898.93,0.0,0.01741,1e-05,3.28012]
[1778811048817,41.91,80901.63,0.0,0.01746,1e-05,3.28951]
[1778811052218,41.92,80896.2,0.0,0.0174,1e-05,3.27886]
[1778811052281,41.92,80902.75,0.0,0.0175,1e-05,3.29468]
[1778811053854,41.92,80919.78,0.0,0.01773,1e-05,3.3332]
[1778811054860,41.93,80932.57,0.0,0.01791,1e-05,3.36244]
[1778811058633,41.93,80924.64,0.0,0.01781,1e-05,3.34572]
[1778811058886,41.93,80916.16,0.0,0.0177,1e-05,3.32792]
[1778811063929,41.94,80909.71,0.0,0.01763,1e-05,3.31652]
[1778811064935,41.94,80898.29,0.0,0.01748,1e-05,3.29179]
[1778811069971,41.95,80897.01,0.0,0.01748,1e-05,3.29218]
[1778811075004,41.96,80888.35,0.0,0.01739,1e-05,3.27635]
[1778811080039,41.97,80886.2,0.0,0.01738,1e-05,3.27495]
[1778811084069,41.98,80898.47,0.0,0.01756,1e-05,3.30468]
[1778811089102,41.99,80897.41,0.0,0.01757,1e-05,3.30599]
[1778811094138,42.0,80902.57,0.0,0.01765,1e-05,3.31849]
[1778811097158,42.0,80912.96,0.0,0.0178,1e-05,3.34337]
[1778811098441,42.0,80927.38,0.0,0.018,1e-05,3.37624]
[1778811104207,42.01,80927.99,0.0,0.01803,1e-05,3.38055]
[1778811109249,42.02,80927.65,0.0,0.01804,1e-05,3.38229]
[1778811112641,42.02,80931.25,0.0,0.01809,1e-05,3.39139]
[1778811112720,42.02,80933.45,0.0,0.01813,1e-05,3.39683]
[1778811115473,42.02,80934.28,0.0,0.01814,1e-05,3.39927]
[1778811115515,42.02,80937.52,0.0,0.01819,1e-05,3.40707]
[1778811121327,42.03,80926.88,0.0,0.01806,1e-05,3.38585]
[1778811126362,42.04,80927.41,0.0,0.01808,1e-05,3.38948]
[1778811131403,42.04,80924.16,0.0,0.01805,1e-05,3.38461]
[1778811136433,42.05,80928.71,0.0,0.01813,1e-05,3.39731]
[1778811141469,42.06,80931.11,0.0,0.01818,1e-05,3.40509]
[1778811145498,42.06,80941.44,0.0,0.01834,1e-05,3.43033]
[1778811150532,42.07,80937.23,0.0,0.01829,1e-05,3.42292]
[1778811154562,42.07,80927.65,0.0,0.01816,1e-05,3.40107]
[1778811156577,42.08,80914.27,0.0,0.01798,1e-05,3.37193]
[1778811161615,42.08,80891.93,0.0,0.01769,1e-05,3.32475]
[1778811166650,42.09,80887.5,0.0,0.01765,1e-05,3.31795]
[1778811171685,42.1,80895.09,0.0,0.01777,1e-05,3.33783]
[1778811175712,42.11,80906.43,0.0,0.01794,1e-05,3.36546]
[1778811180747,42.12,80902.24,0.0,0.0179,1e-05,3.3588]
[1778811187804,42.13,80902.51,0.0,0.01793,1e-05,3.36323]
[1778811192833,42.13,80888.07,0.0,0.01775,1e-05,3.33376]
[1778811196871,42.14,80876.46,0.0,0.01761,1e-05,3.31044]
[1778811199882,42.15,80862.98,0.0,0.01744,1e-05,3.28263]
[1778811201897,42.15,80851.52,0.0,0.01729,1e-05,3.2589]
[1778811206933,42.16,80849.96,0.0,0.01729,1e-05,3.25911]
[1778811211967,42.17,80846.06,0.0,0.01725,1e-05,3.25225]
[1778811215995,42.18,80860.85,0.0,0.01747,1e-05,3.28741]
[1778811221031,42.19,80868.07,0.0,0.01758,1e-05,3.30651]
[1778811226075,42.2,80869.61,0.0,0.01763,1e-05,3.31303]
[1778811229383,42.2,80882.57,0.0,0.01782,1e-05,3.34424]
[1778811234123,42.21,80897.61,0.0,0.01804,1e-05,3.38005]
[1778811239453,42.22,80892.41,0.0,0.01798,1e-05,3.37151]
[1778811245201,42.23,80891.17,0.0,0.01798,1e-05,3.37133]
[1778811250234,42.23,80897.47,0.0,0.01809,1e-05,3.38802]
[1778811253256,42.24,80909.87,0.0,0.01827,1e-05,3.41788]
[1778811258291,42.24,80909.67,0.0,0.01828,1e-05,3.41961]
[1778811263327,42.25,80906.42,0.0,0.01825,1e-05,3.41438]
[1778811268361,42.26,80894.84,0.0,0.0181,1e-05,3.39048]
[1778811273396,42.26,80891.03,0.0,0.01805,1e-05,3.38235]
[1778811278431,42.27,80900.07,0.0,0.01819,1e-05,3.40494]
[1778811283466,42.28,80903.39,0.0,0.01825,1e-05,3.41468]
[1778811288502,42.28,80903.06,0.0,0.01826,1e-05,3.41615]
[1778811293542,42.29,80909.96,0.0,0.01837,1e-05,3.43391]
[1778811298576,42.29,80912.2,0.0,0.01842,1e-05,3.4409]
[1778811303607,42.3,80913.64,0.0,0.01845,1e-05,3.44601]
[1778811305622,42.3,80901.82,0.0,0.01829,1e-05,3.41995]
[1778811307879,42.3,80900.89,0.0,0.01828,1e-05,3.41826]
[1778811307901,42.3,80886.85,0.0,0.01809,1e-05,3.38706]
[1778811309826,42.3,80886.85,0.0,0.01809,1e-05,3.38748]
[1778811309842,42.3,80872.03,0.0,0.01789,1e-05,3.35482]
[1778811315691,42.31,80876.56,0.0,0.01797,1e-05,3.36796]
[1778811318718,42.32,80889.35,0.0,0.01815,1e-05,3.39809]
[1778811321741,42.32,80900.88,0.0,0.01832,1e-05,3.42544]
[1778811323564,42.32,80900.63,0.0,0.01832,1e-05,3.42528]
[1778811323774,42.32,80900.31,0.0,0.01832,1e-05,3.42496]
[1778811324766,42.32,80913.35,0.0,0.0185,1e-05,3.45495]
[1778811325792,42.33,80926.73,0.0,0.0187,1e-05,3.48587]
[1778811327803,42.33,80939.92,0.0,0.01889,1e-05,3.51679]
[1778811331399,42.33,80936.93,0.0,0.01885,1e-05,3.5107]
[1778811331823,42.33,80937.41,0.0,0.01885,1e-05,3.51005]
[1778811336858,42.33,80941.38,0.0,0.01891,1e-05,3.52053]
[1778811341896,42.34,80931.76,0.0,0.01878,1e-05,3.49966]
[1778811346952,42.34,80928.58,0.0,0.01875,1e-05,3.49384]
[1778811351978,42.35,80934.68,0.0,0.01884,1e-05,3.50942]
[1778811354998,42.35,80945.02,0.0,0.019,1e-05,3.53411]
[1778811360044,42.35,80950.31,0.0,0.01908,1e-05,3.54754]
[1778811360846,42.35,80950.31,0.0,0.01908,1e-05,3.54754]
[1778811361041,42.35,80950.93,0.0,0.01909,1e-05,3.54943]
[1778811363055,42.35,80962.34,0.0,0.01926,1e-05,3.57619]
[1778811367083,42.35,80974.39,0.0,0.01944,1e-05,3.60505]
[1778811369910,42.35,80971.85,0.0,0.0194,1e-05,3.59932]
[1778811370105,42.36,80976.23,0.0,0.01947,1e-05,3.60974]
[1778811375144,42.36,80972.19,0.0,0.01941,1e-05,3.60079]
[1778811380181,42.36,80987.15,0.0,0.01964,1e-05,3.63653]
[1778811385215,42.36,80987.1,0.0,0.01964,1e-05,3.63667]
[1778811390252,42.36,80989.81,0.0,0.01968,1e-05,3.64328]
[1778811390924,42.36,80989.81,0.0,0.01968,1e-05,3.64328]
[1778811391257,42.36,80989.21,0.0,0.01966,1e-05,3.63982]
[1778811396161,42.36,80997.77,0.0,0.01978,1e-05,3.66016]
[1778811396185,42.36,81000.16,0.0,0.01982,1e-05,3.66584]
[1778811401328,42.36,81005.16,0.0,0.01989,1e-05,3.67774]
[1778811403459,42.36,81005.88,0.0,0.01991,1e-05,3.67946]
[1778811403471,42.36,81007.87,0.0,0.01994,1e-05,3.6842]
[1778811406436,42.36,81003.04,0.0,0.01986,1e-05,3.67265]
[1778811406544,42.36,80981.37,0.0,0.01954,1e-05,3.6213]
[1778811408380,42.36,80966.47,0.0,0.01933,1e-05,3.5866]
[1778811411127,42.36,80963.07,0.0,0.01928,1e-05,3.57881]
[1778811411216,42.36,80969.25,0.0,0.01937,1e-05,3.59356]
[1778811414422,42.36,80956.05,0.0,0.01918,1e-05,3.56321]
[1778811419458,42.37,80956.37,0.0,0.01919,1e-05,3.56494]
[1778811423412,42.37,80949.95,0.0,0.0191,1e-05,3.55062]
[1778811423510,42.37,80943.51,0.0,0.01901,1e-05,3.53593]
[1778811425502,42.37,80921.04,0.0,0.0187,1e-05,3.48479]
[1778811427516,42.37,80902.8,0.0,0.01844,1e-05,3.44395]
[1778811432553,42.38,80899.16,0.0,0.0184,1e-05,3.43766]
[1778811433781,42.38,80899.16,0.0,0.0184,1e-05,3.43766]
[1778811433825,42.38,80895.32,0.0,0.01835,1e-05,3.42939]
[1778811435740,42.38,80895.32,0.0,0.01836,1e-05,3.42979]
[1778811435828,42.38,80899.5,0.0,0.01842,1e-05,3.43961]
[1778811440302,42.38,80897.95,0.0,0.0184,1e-05,3.43726]
[1778811440321,42.39,80904.63,0.0,0.0185,1e-05,3.45316]
[1778811443635,42.39,80919.67,0.0,0.01872,1e-05,3.48846]
[1778811448668,42.39,80917.06,0.0,0.01869,1e-05,3.48397]
[1778811453709,42.4,80922.96,0.0,0.01877,1e-05,3.49693]
[1778811454397,42.4,80922.96,0.0,0.01877,1e-05,3.49693]
[1778811454766,42.4,80920.98,0.0,0.01875,1e-05,3.49268]
[1778811455731,42.4,80863.8,0.0,0.01795,1e-05,3.36348]
[1778811456731,42.39,80853.0,0.0,0.0178,1e-05,3.33855]
[1778811461777,42.4,80862.73,0.0,0.01795,1e-05,3.36289]
[1778811462781,42.4,80862.73,0.0,0.01795,1e-05,3.36289]
[1778811462879,42.4,80854.71,0.0,0.01784,1e-05,3.34611]
[1778811467810,42.41,80869.43,0.0,0.01806,1e-05,3.38101]
[1778811472846,42.42,80872.44,0.0,0.01812,1e-05,3.39015]
[1778811477882,42.43,80861.13,0.0,0.01798,1e-05,3.36781]
[1778811481218,42.43,80878.29,0.0,0.01822,1e-05,3.40771]
[1778811482922,42.43,80889.04,0.0,0.01838,1e-05,3.43284]
[1778811485651,42.43,80892.14,0.0,0.01843,1e-05,3.44067]
[1778811485945,42.44,80890.81,0.0,0.01841,1e-05,3.43806]
[1778811491288,42.42,80898.55,0.0,0.01849,1e-05,3.4513]
[1778811492975,42.42,80898.55,0.0,0.01849,1e-05,3.45043]
[1778811493073,42.42,80900.4,0.0,0.01852,1e-05,3.45502]
[1778811497024,42.43,80912.08,0.0,0.01869,1e-05,3.48311]
[1778811502059,42.43,80921.2,0.0,0.01883,1e-05,3.50555]
[1778811505080,42.43,80908.62,0.0,0.01866,1e-05,3.47759]
[1778811509108,42.44,80895.23,0.0,0.01848,1e-05,3.44843]
[1778811514142,42.44,80907.34,0.0,0.01865,1e-05,3.4757]
[1778811519178,42.45,80908.98,0.0,0.01868,1e-05,3.48099]
[1778811524213,42.45,80915.25,0.0,0.01878,1e-05,3.49683]
[1778811529248,42.45,80913.99,0.0,0.01877,1e-05,3.49523]
[1778811534284,42.46,80906.9,0.0,0.01868,1e-05,3.48045]
[1778811539319,42.46,80907.14,0.0,0.01869,1e-05,3.48248]
[1778811544359,42.47,80906.49,0.0,0.01869,1e-05,3.48245]
[1778811549390,42.47,80906.83,0.0,0.0187,1e-05,3.48465]
[1778811554424,42.47,80904.67,0.0,0.01868,1e-05,3.48114]
[1778811555346,42.47,80904.67,0.0,0.01868,1e-05,3.48114]
[1778811555432,42.47,80904.94,0.0,0.01869,1e-05,3.48205]
[1778811557446,42.48,80918.58,0.0,0.01888,1e-05,3.51384]
[1778811559941,42.48,80914.47,0.0,0.01883,1e-05,3.50486]
[1778811560466,42.48,80914.2,0.0,0.01883,1e-05,3.50449]
[1778811565501,42.48,80912.18,0.0,0.01881,1e-05,3.50116]
[1778811570536,42.49,80909.92,0.0,0.01878,1e-05,3.49732]
[1778811575571,42.49,80914.33,0.0,0.01884,1e-05,3.50671]
[1778811580607,42.49,80926.81,0.0,0.01903,1e-05,3.53656]
[1778811585642,42.49,80939.53,0.0,0.01922,1e-05,3.5669]
[1778811590677,42.5,80931.95,0.0,0.01911,1e-05,3.55013]
[1778811595712,42.5,80925.41,0.0,0.01902,1e-05,3.53592]
[1778811600746,42.5,80935.9,0.0,0.01918,1e-05,3.56117]
[1778811605783,42.5,80940.49,0.0,0.01925,1e-05,3.57267]
[1778811610821,42.51,80925.81,0.0,0.01905,1e-05,3.5395]
[1778811615859,42.51,80919.79,0.0,0.01897,1e-05,3.52671]
[1778811620890,42.51,80911.23,0.0,0.01885,1e-05,3.50822]
[1778811623910,42.51,80900.43,0.0,0.0187,1e-05,3.48433]
[1778811628947,42.52,80908.63,0.0,0.01883,1e-05,3.50451]
[1778811633981,42.52,80905.62,0.0,0.01878,1e-05,3.49687]
[1778811639017,42.53,80905.26,0.0,0.01879,1e-05,3.49761]
[1778811644052,42.53,80906.2,0.0,0.01881,1e-05,3.50104]
[1778811649091,42.53,80910.66,0.0,0.01888,1e-05,3.51251]
[1778811654128,42.54,80917.4,0.0,0.01899,1e-05,3.52918]
[1778811659161,42.54,80915.77,0.0,0.01897,1e-05,3.52648]
[1778811664195,42.54,80907.95,0.0,0.01887,1e-05,3.50964]
[1778811669231,42.55,80907.78,0.0,0.01887,1e-05,3.5104]
[1778811674265,42.55,80908.65,0.0,0.01889,1e-05,3.51352]
[1778811679301,42.55,80910.55,0.0,0.01892,1e-05,3.51896]
[1778811681315,42.55,80899.88,0.0,0.01877,1e-05,3.49497]
[1778811686349,42.56,80898.25,0.0,0.01876,1e-05,3.4925]
[1778811691391,42.56,80899.88,0.0,0.01878,1e-05,3.49542]
[1778811696427,42.56,80895.28,0.0,0.01872,1e-05,3.48619]
[1778811701462,42.57,80885.19,0.0,0.01859,1e-05,3.46459]
[1778811706497,42.57,80890.22,0.0,0.01867,1e-05,3.47751]
[1778811711533,42.58,80893.75,0.0,0.01873,1e-05,3.48688]
[1778811716567,42.58,80884.85,0.0,0.01861,1e-05,3.468]
[1778811720595,42.58,80896.04,0.0,0.01878,1e-05,3.49464]
[1778811723637,42.58,80898.91,0.0,0.01882,1e-05,3.50195]
[1778811724625,42.58,80899.4,0.0,0.01883,1e-05,3.50332]
[1778811728497,42.58,80899.95,0.0,0.01884,1e-05,3.50429]
[1778811728654,42.58,80893.33,0.0,0.01874,1e-05,3.48941]
[1778811732681,42.59,80905.78,0.0,0.01893,1e-05,3.51895]
[1778811735701,42.59,80919.64,0.0,0.01913,1e-05,3.55152]
[1778811740740,42.59,80923.11,0.0,0.01918,1e-05,3.56033]
[1778811745775,42.59,80925.38,0.0,0.01922,1e-05,3.56634]
[1778811750812,42.6,80932.43,0.0,0.01933,1e-05,3.58342]
[1778811755847,42.6,80933.77,0.0,0.01934,1e-05,3.58508]
[1778811760882,42.6,80937.79,0.0,0.0194,1e-05,3.59501]
[1778811765918,42.6,80943.69,0.0,0.01949,1e-05,3.60929]
[1778811770954,42.6,80952.31,0.0,0.01962,1e-05,3.6298]
[1778811775996,42.6,80946.13,0.0,0.01953,1e-05,3.61543]
[1778811781033,42.6,80940.81,0.0,0.01945,1e-05,3.60323]
[1778811786067,42.6,80943.28,0.0,0.01949,1e-05,3.60931]
[1778811791112,42.6,80939.07,0.0,0.01943,1e-05,3.59982]
[1778811796147,42.61,80929.77,0.0,0.0193,1e-05,3.57873]
[1778811801181,42.61,80932.99,0.0,0.01935,1e-05,3.58686]
[1778811806218,42.61,80932.27,0.0,0.01935,1e-05,3.58579]
[1778811811251,42.61,80932.37,0.0,0.01934,1e-05,3.58456]
[1778811816287,42.61,80935.64,0.0,0.01939,1e-05,3.59283]
[1778811822332,42.61,80937.12,0.0,0.01942,1e-05,3.59686]
[1778811826361,42.61,80949.36,0.0,0.0196,1e-05,3.62586]
[1778811831396,42.61,80953.31,0.0,0.01966,1e-05,3.63529]
[1778811836431,42.61,80956.56,0.0,0.0197,1e-05,3.643]
[1778811841467,42.61,80959.48,0.0,0.01975,1e-05,3.64988]
[1778811846502,42.61,80960.22,0.0,0.01976,1e-05,3.65163]
[1778811851536,42.62,80957.68,0.0,0.01972,1e-05,3.64565]
[1778811856572,42.62,80957.62,0.0,0.01972,1e-05,3.64555]
[1778811861607,42.62,80955.38,0.0,0.01969,1e-05,3.64034]
[1778811866641,42.62,80948.47,0.0,0.01959,1e-05,3.62421]
[1778811871677,42.62,80939.49,0.0,0.01945,1e-05,3.60148]
[1778811876712,42.62,80934.61,0.0,0.01938,1e-05,3.59059]
[1778811881747,42.62,80939.74,0.0,0.01946,1e-05,3.6031]
[1778811886802,42.62,80939.51,0.0,0.01946,1e-05,3.60303]
[1778811891826,42.62,80946.55,0.0,0.01956,1e-05,3.61985]
[1778811896863,42.62,80951.88,0.0,0.01964,1e-05,3.63261]
[1778811901897,42.62,80950.25,0.0,0.01962,1e-05,3.62886]
[1778811904652,42.62,80950.0,0.0,0.01962,1e-05,3.62829]
[1778811904769,42.62,80948.39,0.0,0.01959,1e-05,3.62453]
[1778811905927,42.62,80920.36,0.0,0.01919,1e-05,3.55936]
[1778811906934,42.62,80910.02,0.0,0.01904,1e-05,3.53566]
[1778811908869,42.62,80910.02,0.0,0.01904,1e-05,3.53566]
[1778811908960,42.62,80908.93,0.0,0.01903,1e-05,3.53349]
[1778811914287,42.63,80896.03,0.0,0.01885,1e-05,3.50483]
[1778811922039,42.63,80894.27,0.0,0.01883,1e-05,3.50233]
[1778811927074,42.63,80896.06,0.0,0.01887,1e-05,3.50772]
[1778811932108,42.64,80902.02,0.0,0.01895,1e-05,3.5203]
[1778811937144,42.64,80908.07,0.0,0.01904,1e-05,3.53504]
[1778811942179,42.64,80915.01,0.0,0.01914,1e-05,3.55165]
[1778811947216,42.64,80922.88,0.0,0.01926,1e-05,3.57062]
[1778811952264,42.65,80926.32,0.0,0.01931,1e-05,3.57917]
[1778811954572,42.65,80909.41,0.0,0.01907,1e-05,3.54034]
[1778811958298,42.65,80896.81,0.0,0.0189,1e-05,3.51215]
[1778811959303,42.65,80885.54,0.0,0.01874,1e-05,3.48667]
[1778811964641,42.65,80881.85,0.0,0.0187,1e-05,3.47998]
[1778811970383,42.66,80875.91,0.0,0.01862,1e-05,3.46763]
[1778811975417,42.66,80880.49,0.0,0.0187,1e-05,3.47968]
[1778811980452,42.66,80880.38,0.0,0.0187,1e-05,3.48046]
[1778811985487,42.67,80882.91,0.0,0.01874,1e-05,3.48751]
[1778811990521,42.67,80881.34,0.0,0.01873,1e-05,3.48514]
[1778811991994,42.67,80881.58,0.0,0.01872,1e-05,3.4839]
[1778811992541,42.67,80883.52,0.0,0.01875,1e-05,3.4888]
[1778811993548,42.67,80903.41,0.0,0.01904,1e-05,3.53457]
[1778811996573,42.67,80914.06,0.0,0.01919,1e-05,3.55959]
[1778811997601,42.67,80914.06,0.0,0.01919,1e-05,3.55959]
[1778811997620,42.68,80915.78,0.0,0.01922,1e-05,3.5637]
[1778812003619,42.68,80917.98,0.0,0.01926,1e-05,3.56947]
[1778812008655,42.68,80914.83,0.0,0.01921,1e-05,3.56284]
[1778812013690,42.68,80919.04,0.0,0.01928,1e-05,3.57301]
[1778812018725,42.68,80918.08,0.0,0.01927,1e-05,3.57127]
[1778812023761,42.68,80915.58,0.0,0.01923,1e-05,3.566]
[1778812028798,42.68,80906.17,0.0,0.0191,1e-05,3.54487]
[1778812033837,42.69,80910.65,0.0,0.01917,1e-05,3.55594]
[1778812038872,42.69,80911.0,0.0,0.01918,1e-05,3.55737]
[1778812043906,42.69,80909.36,0.0,0.01916,1e-05,3.5542]
[1778812048943,42.69,80904.66,0.0,0.0191,1e-05,3.54416]
[1778812054985,42.69,80900.97,0.0,0.01904,1e-05,3.53439]
[1778812062034,42.7,80901.35,0.0,0.01905,1e-05,3.53637]
[1778812067069,42.7,80908.51,0.0,0.01916,1e-05,3.55355]
[1778812072104,42.7,80913.17,0.0,0.01923,1e-05,3.56492]
[1778812078146,42.7,80913.11,0.0,0.01923,1e-05,3.56546]
[1778812083189,42.7,80905.89,0.0,0.01913,1e-05,3.54935]
[1778812088217,42.71,80901.67,0.0,0.01908,1e-05,3.54055]
[1778812093251,42.71,80899.62,0.0,0.01905,1e-05,3.53662]
[1778812098286,42.71,80886.0,0.0,0.01887,1e-05,3.5063]
[1778812103322,42.71,80882.77,0.0,0.01883,1e-05,3.50001]
[1778812108356,42.72,80883.27,0.0,0.01884,1e-05,3.50198]
[1778812113391,42.72,80883.4,0.0,0.01884,1e-05,3.50123]
[1778812118427,42.72,80888.19,0.0,0.01891,1e-05,3.51301]
[1778812123470,42.72,80879.86,0.0,0.0188,1e-05,3.49507]
[1778812128504,42.73,80880.09,0.0,0.01881,1e-05,3.49654]
[1778812133539,42.73,80880.89,0.0,0.01883,1e-05,3.4993]
[1778812138579,42.73,80878.65,0.0,0.0188,1e-05,3.49517]
[1778812143616,42.74,80864.69,0.0,0.01861,1e-05,3.46451]
[1778812148653,42.74,80864.64,0.0,0.01862,1e-05,3.46567]
[1778812153687,42.74,80862.3,0.0,0.01859,1e-05,3.46143]
[1778812158722,42.75,80864.31,0.0,0.01863,1e-05,3.46768]
[1778812163756,42.75,80861.45,0.0,0.0186,1e-05,3.46245]
[1778812168791,42.75,80866.0,0.0,0.01867,1e-05,3.47408]
[1778812173827,42.76,80872.22,0.0,0.01876,1e-05,3.48741]
[1778812176148,42.76,80884.12,0.0,0.01893,1e-05,3.51525]
[1778812180587,42.76,80882.22,0.0,0.01891,1e-05,3.51146]
[1778812180877,42.76,80884.01,0.0,0.01893,1e-05,3.51573]
[1778812185914,42.76,80875.7,0.0,0.01882,1e-05,3.49784]
[1778812187432,42.76,80874.35,0.0,0.0188,1e-05,3.49497]
[1778812187927,42.77,80871.02,0.0,0.01876,1e-05,3.48762]
[1778812192962,42.77,80869.38,0.0,0.01874,1e-05,3.48501]
[1778812197998,42.77,80869.69,0.0,0.01875,1e-05,3.48686]
[1778812203035,42.77,80871.81,0.0,0.01879,1e-05,3.49274]
[1778812208086,42.78,80868.69,0.0,0.01875,1e-05,3.48677]
[1778812213122,42.78,80865.25,0.0,0.01871,1e-05,3.48011]
[1778812215135,42.78,80852.69,0.0,0.01854,1e-05,3.45197]
[1778812218156,42.79,80840.08,0.0,0.01837,1e-05,3.42484]
[1778812223191,42.79,80846.09,0.0,0.01846,1e-05,3.44]
[1778812224200,42.79,80857.45,0.0,0.01862,1e-05,3.46588]
[1778812229233,42.79,80859.13,0.0,0.01866,1e-05,3.47099]
[1778812232256,42.8,80851.09,0.0,0.01854,1e-05,3.45165]
[1778812237286,42.8,80856.04,0.0,0.01861,1e-05,3.46403]
[1778812242324,42.8,80858.13,0.0,0.01865,1e-05,3.47046]
[1778812247360,42.81,80855.65,0.0,0.01863,1e-05,3.46627]
[1778812252394,42.81,80858.27,0.0,0.01867,1e-05,3.47363]
[1778812257430,42.82,80860.43,0.0,0.01871,1e-05,3.47995]
[1778812262466,42.82,80849.55,0.0,0.01857,1e-05,3.45683]
[1778812264929,42.82,80846.31,0.0,0.01853,1e-05,3.44987]
[1778812264996,42.82,80847.11,0.0,0.01854,1e-05,3.45201]
[1778812270139,42.83,80854.23,0.0,0.01865,1e-05,3.46935]
[1778812270183,42.83,80855.44,0.0,0.01867,1e-05,3.47239]
[1778812275564,42.83,80856.05,0.0,0.01869,1e-05,3.47558]
[1778812279590,42.84,80857.3,0.0,0.01871,1e-05,3.4796]
[1778812280596,42.84,80857.02,0.0,0.01871,1e-05,3.47896]
[1778812285632,42.84,80856.95,0.0,0.01872,1e-05,3.48056]
[1778812288653,42.84,80845.66,0.0,0.01857,1e-05,3.45596]
[1778812293688,42.85,80841.02,0.0,0.0185,1e-05,3.44511]
[1778812298723,42.85,80838.27,0.0,0.01847,1e-05,3.44017]
[1778812302027,42.85,80837.27,0.0,0.01846,1e-05,3.43855]
[1778812302104,42.86,80835.38,0.0,0.01844,1e-05,3.43524]
[1778812304036,42.86,80835.38,0.0,0.01844,1e-05,3.43524]
[1778812304113,42.85,80834.24,0.0,0.01842,1e-05,3.43173]
[1778812309426,42.84,80823.99,0.0,0.01825,1e-05,3.40511]
[1778812309799,42.84,80822.2,0.0,0.01822,1e-05,3.39933]
[1778812311222,42.84,80822.2,0.0,0.01822,1e-05,3.39933]
[1778812311282,42.84,80815.08,0.0,0.01812,1e-05,3.38388]
[1778812316275,42.84,80814.68,0.0,0.01813,1e-05,3.38453]
[1778812316348,42.84,80815.3,0.0,0.01814,1e-05,3.38629]
[1778812317939,42.84,80819.97,0.0,0.0182,1e-05,3.39705]
[1778812317995,42.85,80820.52,0.0,0.01821,1e-05,3.39866]
[1778812322665,42.85,80821.66,0.0,0.01824,1e-05,3.40264]
[1778812322890,42.85,80821.1,0.0,0.01823,1e-05,3.40175]
[1778812328281,42.85,80830.97,0.0,0.01838,1e-05,3.42515]
[1778812328332,42.86,80827.95,0.0,0.01834,1e-05,3.41871]
[1778812334226,42.86,80831.8,0.0,0.0184,1e-05,3.42889]
[1778812334325,42.86,80824.4,0.0,0.0183,1e-05,3.41266]
[1778812334648,42.86,80824.4,0.0,0.0183,1e-05,3.41266]
[1778812334980,42.86,80824.4,0.0,0.0183,1e-05,3.41297]
[1778812336693,42.86,80823.3,0.0,0.01828,1e-05,3.4096]
[1778812337303,42.86,80819.11,0.0,0.01823,1e-05,3.4006]
[1778812343043,42.87,80810.72,0.0,0.01813,1e-05,3.38412]
[1778812345096,42.87,80804.33,0.0,0.01804,1e-05,3.37036]
[1778812345158,42.87,80788.33,0.0,0.01783,1e-05,3.33554]
[1778812347376,42.87,80769.06,0.0,0.01757,1e-05,3.29438]
[1778812350112,42.87,80749.81,0.0,0.01733,1e-05,3.25386]
[1778812355147,42.88,80769.42,0.0,0.01759,1e-05,3.29723]
[1778812360183,42.89,80765.78,0.0,0.01756,1e-05,3.29197]
[1778812364930,42.9,80756.12,0.0,0.01745,1e-05,3.27325]
[1778812365218,42.9,80756.18,0.0,0.01745,1e-05,3.27394]
[1778812370253,42.91,80755.31,0.0,0.01746,1e-05,3.27487]
[1778812375286,42.91,80758.97,0.0,0.01752,1e-05,3.28553]
[1778812380467,42.92,80763.83,0.0,0.0176,1e-05,3.29821]
[1778812381332,42.92,80760.98,0.0,0.01757,1e-05,3.29305]
[1778812383345,42.93,80772.19,0.0,0.01773,1e-05,3.31845]
[1778812388382,42.93,80768.27,0.0,0.01769,1e-05,3.31236]
[1778812392081,42.94,80774.4,0.0,0.01778,1e-05,3.3272]
[1778812392410,42.94,80776.53,0.0,0.01781,1e-05,3.33234]
[1778812397446,42.95,80773.18,0.0,0.01779,1e-05,3.32787]
[1778812402480,42.95,80769.53,0.0,0.01775,1e-05,3.32233]
[1778812407516,42.96,80773.8,0.0,0.01782,1e-05,3.33412]
[1778812412551,42.97,80772.47,0.0,0.01781,1e-05,3.33167]
[1778812417884,42.98,80763.94,0.0,0.01771,1e-05,3.31565]
[1778812421613,42.98,80774.72,0.0,0.01787,1e-05,3.34124]
[1778812426851,42.99,80765.79,0.0,0.01776,1e-05,3.32374]
[1778812426859,42.99,80749.74,0.0,0.01755,1e-05,3.28937]
[1778812427954,42.99,80738.93,0.0,0.01742,1e-05,3.26712]
[1778812433699,43.0,80729.64,0.0,0.01731,1e-05,3.25021]
[1778812437144,43.0,80735.44,0.0,0.0174,1e-05,3.26396]
[1778812437172,43.01,80744.03,0.0,0.01751,1e-05,3.2831]
[1778812441758,43.01,80732.16,0.0,0.01738,1e-05,3.26046]
[1778812444873,43.02,80733.52,0.0,0.0174,1e-05,3.26461]
[1778812444923,43.02,80739.23,0.0,0.01747,1e-05,3.27628]
[1778812450820,43.01,80730.7,0.0,0.01734,1e-05,3.25406]
[1778812455886,43.0,80720.24,0.0,0.01718,1e-05,3.22866]
[1778812460912,42.99,80719.1,0.0,0.01715,1e-05,3.22341]
[1778812465948,42.98,80715.77,0.0,0.01709,1e-05,3.21367]
[1778812469978,42.97,80728.85,0.0,0.01725,1e-05,3.23948]
[1778812475013,42.97,80740.25,0.0,0.01737,1e-05,3.25915]
[1778812478379,42.96,80748.55,0.0,0.01747,1e-05,3.27586]
[1778812478411,42.96,80759.12,0.0,0.01761,1e-05,3.29812]
[1778812480046,42.96,80769.83,0.0,0.01774,1e-05,3.32014]
[1778812484077,42.95,80759.21,0.0,0.01758,1e-05,3.29424]
[1778812489317,42.94,80756.9,0.0,0.01754,1e-05,3.28658]
[1778812489341,42.94,80757.36,0.0,0.01754,1e-05,3.28691]
[1778812495154,42.93,80758.37,0.0,0.01753,1e-05,3.28503]
[1778812500190,42.92,80754.45,0.0,0.01745,1e-05,3.27316]
[1778812505224,42.91,80747.51,0.0,0.01734,1e-05,3.25491]
[1778812510266,42.9,80747.64,0.0,0.01732,1e-05,3.25193]
[1778812510863,42.9,80747.64,0.0,0.01732,1e-05,3.25193]
[1778812511272,42.9,80748.35,0.0,0.01733,1e-05,3.2528]
[1778812513017,42.9,80747.69,0.0,0.01732,1e-05,3.25195]
[1778812513285,42.9,80748.47,0.0,0.01734,1e-05,3.2542]
[1778812517387,42.91,80758.75,0.0,0.01748,1e-05,3.27807]
[1778812517431,42.91,80768.95,0.0,0.01762,1e-05,3.30072]
[1778812518601,42.91,80782.72,0.0,0.01781,1e-05,3.33179]
[1778812521341,42.91,80800.88,0.0,0.01806,1e-05,3.37259]
[1778812524730,42.92,80798.32,0.0,0.01804,1e-05,3.36806]
[1778812525369,42.92,80797.95,0.0,0.01803,1e-05,3.36764]
[1778812530405,42.92,80795.02,0.0,0.01801,1e-05,3.36316]
[1778812535439,42.93,80795.75,0.0,0.01802,1e-05,3.36482]
[1778812539468,42.93,80811.91,0.0,0.01825,1e-05,3.40225]
[1778812544502,42.94,80820.25,0.0,0.01837,1e-05,3.42254]
[1778812548531,42.94,80833.82,0.0,0.01857,1e-05,3.4542]
[1778812553566,42.95,80839.0,0.0,0.01865,1e-05,3.46742]
[1778812558601,42.95,80832.8,0.0,0.01857,1e-05,3.45473]
[1778812560078,42.95,80832.54,0.0,0.01857,1e-05,3.45442]
[1778812560691,42.95,80832.54,0.0,0.01857,1e-05,3.45442]
[1778812560619,42.95,80832.53,0.0,0.01857,1e-05,3.45466]
[1778812561621,42.95,80832.27,0.0,0.01857,1e-05,3.45435]
[1778812566659,42.96,80819.85,0.0,0.01841,1e-05,3.42791]
[1778812571693,42.96,80814.89,0.0,0.01835,1e-05,3.41839]
[1778812574715,42.96,80801.76,0.0,0.01818,1e-05,3.39018]
[1778812579749,42.97,80800.17,0.0,0.01817,1e-05,3.38847]
[1778812584785,42.97,80809.93,0.0,0.01831,1e-05,3.41195]
[1778812589819,42.98,80817.71,0.0,0.01843,1e-05,3.43087]
[1778812594855,42.98,80814.66,0.0,0.01838,1e-05,3.42357]
[1778812599891,42.99,80817.31,0.0,0.01843,1e-05,3.431]
[1778812604926,42.99,80811.38,0.0,0.01836,1e-05,3.41932]
[1778812609960,42.99,80809.77,0.0,0.01835,1e-05,3.41738]
[1778812614995,43.0,80809.6,0.0,0.01836,1e-05,3.41866]
[1778812620032,43.0,80803.02,0.0,0.01828,1e-05,3.40572]
[1778812625068,43.01,80802.1,0.0,0.01827,1e-05,3.40545]
[1778812630102,43.01,80806.18,0.0,0.01834,1e-05,3.41625]
[1778812635136,43.02,80814.87,0.0,0.01847,1e-05,3.43721]
[1778812640173,43.02,80814.76,0.0,0.01848,1e-05,3.43846]
[1778812645207,43.03,80815.9,0.0,0.0185,1e-05,3.44247]
[1778812650243,43.03,80817.53,0.0,0.01853,1e-05,3.44751]
[1778812654308,43.03,80829.63,0.0,0.0187,1e-05,3.47353]
[1778812654374,43.03,80836.83,0.0,0.0188,1e-05,3.49003]
[1778812659590,43.04,80833.76,0.0,0.01876,1e-05,3.48415]
[1778812660951,43.04,80833.76,0.0,0.01877,1e-05,3.48437]
[1778812661319,43.04,80833.01,0.0,0.01876,1e-05,3.48289]
[1778812666355,43.04,80835.07,0.0,0.01879,1e-05,3.48866]
[1778812671390,43.04,80843.29,0.0,0.01892,1e-05,3.50838]
[1778812676426,43.05,80852.41,0.0,0.01905,1e-05,3.53002]
[1778812681506,43.05,80855.4,0.0,0.0191,1e-05,3.53778]
[1778812687501,43.05,80857.12,0.0,0.01913,1e-05,3.5424]
[1778812692536,43.05,80860.49,0.0,0.01918,1e-05,3.55076]
[1778812697585,43.05,80862.75,0.0,0.01922,1e-05,3.55644]
[1778812697610,43.05,80864.35,0.0,0.01924,1e-05,3.56024]
[1778812699524,43.06,80864.35,0.0,0.01924,1e-05,3.56036]
[1778812699876,43.06,80867.74,0.0,0.01929,1e-05,3.56836]
[1778812705630,43.06,80868.95,0.0,0.01931,1e-05,3.57168]
[1778812710478,43.05,80864.14,0.0,0.01924,1e-05,3.55981]
[1778812710665,43.06,80863.74,0.0,0.01923,1e-05,3.55901]
[1778812715700,43.06,80864.48,0.0,0.01924,1e-05,3.55927]
[1778812720734,43.06,80864.9,0.0,0.01925,1e-05,3.56087]
[1778812725771,43.06,80867.34,0.0,0.01928,1e-05,3.56723]
[1778812730826,43.06,80876.3,0.0,0.01942,1e-05,3.5883]
[1778812730848,43.06,80878.49,0.0,0.01945,1e-05,3.59344]
[1778812736848,43.06,80890.75,0.0,0.01963,1e-05,3.62214]
[1778812737853,43.06,80902.78,0.0,0.0198,1e-05,3.65024]
[1778812738274,43.06,80902.78,0.0,0.0198,1e-05,3.65024]
[1778812738862,43.06,80904.91,0.0,0.01984,1e-05,3.65523]
[1778812743896,43.06,80905.79,0.0,0.01985,1e-05,3.65688]
[1778812747459,43.06,80904.98,0.0,0.01983,1e-05,3.65483]
[1778812747926,43.06,80903.12,0.0,0.0198,1e-05,3.64915]
[1778812751952,43.04,80891.25,0.0,0.01959,1e-05,3.61625]
[1778812756986,43.03,80886.98,0.0,0.01949,1e-05,3.60013]
[1778812762022,43.01,80874.95,0.0,0.01928,1e-05,3.56629]
[1778812765299,43.0,80874.99,0.0,0.01926,1e-05,3.56405]
[1778812765324,43.0,80868.71,0.0,0.01917,1e-05,3.54847]
[1778812770369,42.98,80870.87,0.0,0.01916,1e-05,3.54777]
[1778812776120,42.97,80874.31,0.0,0.01916,1e-05,3.54688]
[1778812781156,42.95,80876.63,0.0,0.01915,1e-05,3.54663]
[1778812786190,42.94,80877.35,0.0,0.01913,1e-05,3.54276]
[1778812787288,42.94,80877.35,0.0,0.01913,1e-05,3.54276]
[1778812787389,42.93,80864.3,0.0,0.01894,1e-05,3.51183]
[1778812789397,42.93,80864.3,0.0,0.01893,1e-05,3.51074]
[1778812789493,42.93,80858.22,0.0,0.01884,1e-05,3.49588]
[1778812795254,42.91,80850.98,0.0,0.0187,1e-05,3.47351]
[1778812800581,42.9,80855.16,0.0,0.01873,1e-05,3.47809]
[1778812806333,42.88,80862.51,0.0,0.01879,1e-05,3.48886]
[1778812811368,42.87,80868.92,0.0,0.01885,1e-05,3.49839]
[1778812816400,42.85,80870.38,0.0,0.01884,1e-05,3.49668]
[1778812821439,42.84,80878.75,0.0,0.01893,1e-05,3.5107]
[1778812826471,42.82,80885.46,0.0,0.01899,1e-05,3.52084]
[1778812831507,42.81,80879.85,0.0,0.01886,1e-05,3.50077]
[1778812837550,42.79,80879.98,0.0,0.01883,1e-05,3.49496]
[1778812842588,42.78,80882.67,0.0,0.01883,1e-05,3.49606]
[1778812847619,42.76,80878.74,0.0,0.01875,1e-05,3.48213]
[1778812852654,42.75,80879.7,0.0,0.01873,1e-05,3.47945]
[1778812857688,42.74,80881.82,0.0,0.01873,1e-05,3.47946]
[1778812862725,42.72,80881.82,0.0,0.0187,1e-05,3.47469]
[1778812867764,42.71,80882.59,0.0,0.01868,1e-05,3.47172]
[1778812872797,42.7,80888.26,0.0,0.01873,1e-05,3.47984]
[1778812877832,42.68,80883.04,0.0,0.01863,1e-05,3.46329]
[1778812882868,42.67,80879.39,0.0,0.01855,1e-05,3.45043]
[1778812887902,42.66,80880.86,0.0,0.01854,1e-05,3.44928]
[1778812892936,42.65,80882.3,0.0,0.01852,1e-05,3.44612]
[1778812897971,42.63,80884.57,0.0,0.01852,1e-05,3.4459]
[1778812903008,42.62,80884.57,0.0,0.01849,1e-05,3.44147]
[1778812908045,42.61,80887.53,0.0,0.0185,1e-05,3.44378]
[1778812913079,42.59,80890.17,0.0,0.01851,1e-05,3.44536]
[1778812914802,42.59,80890.01,0.0,0.01851,1e-05,3.44412]
[1778812915094,42.59,80890.7,0.0,0.01851,1e-05,3.4448]
[1778812917312,42.58,80890.89,0.0,0.0185,1e-05,3.44347]
[1778812918114,42.58,80889.59,0.0,0.01848,1e-05,3.43965]
[1778812918321,42.58,80889.59,0.0,0.01848,1e-05,3.43965]
[1778812919122,42.58,80888.85,0.0,0.01846,1e-05,3.4371]
[1778812924158,42.57,80885.56,0.0,0.01839,1e-05,3.4253]
[1778812929192,42.56,80884.95,0.0,0.01835,1e-05,3.4196]
[1778812935233,42.54,80882.5,0.0,0.01829,1e-05,3.40905]
[1778812940268,42.53,80873.06,0.0,0.01813,1e-05,3.38385]
[1778812945306,42.52,80866.03,0.0,0.01801,1e-05,3.36433]
[1778812946648,42.52,80866.03,0.0,0.01801,1e-05,3.36433]
[1778812946695,42.52,80865.45,0.0,0.018,1e-05,3.36229]
[1778812947294,42.52,80865.45,0.0,0.018,1e-05,3.36229]
[1778812947389,42.52,80866.1,0.0,0.018,1e-05,3.36299]
[1778812949294,42.51,80866.1,0.0,0.018,1e-05,3.36225]
[1778812949335,42.51,80866.72,0.0,0.018,1e-05,3.36289]
[1778812954369,42.5,80869.3,0.0,0.018,1e-05,3.36293]
[1778812959404,42.49,80869.6,0.0,0.01798,1e-05,3.35992]
[1778812964440,42.48,80873.81,0.0,0.01802,1e-05,3.36561]
[1778812967518,42.48,80883.14,0.0,0.01814,1e-05,3.38492]
[1778812967586,42.47,80885.5,0.0,0.01816,1e-05,3.38942]
[1778812973503,42.46,80885.39,0.0,0.01813,1e-05,3.38448]
[1778812978540,42.45,80885.95,0.0,0.01812,1e-05,3.38185]
[1778812983574,42.44,80884.07,0.0,0.01807,1e-05,3.3738]
[1778812988611,42.43,80885.06,0.0,0.01806,1e-05,3.37222]
[1778812994651,42.41,80884.62,0.0,0.01802,1e-05,3.36669]
[1778812999687,42.4,80887.5,0.0,0.01804,1e-05,3.36933]
[1778813002635,42.4,80889.07,0.0,0.01805,1e-05,3.37132]
[1778813002790,42.4,80889.68,0.0,0.01805,1e-05,3.37192]
[1778813003754,42.4,80903.62,0.0,0.01825,1e-05,3.40319]
[1778813005423,42.39,80911.11,0.0,0.01834,1e-05,3.41767]
[1778813005770,42.39,80909.94,0.0,0.01831,1e-05,3.41419]
[1778813010803,42.38,80919.44,0.0,0.01842,1e-05,3.43148]
[1778813015838,42.36,80921.46,0.0,0.01841,1e-05,3.42971]
[1778813020873,42.35,80922.48,0.0,0.0184,1e-05,3.42768]
[1778813025909,42.34,80928.72,0.0,0.01846,1e-05,3.43745]
[1778813026553,42.34,80928.72,0.0,0.01846,1e-05,3.43745]
[1778813026924,42.34,80930.23,0.0,0.01847,1e-05,3.43999]
[1778813027926,42.34,80959.39,0.0,0.01889,1e-05,3.50675]
[1778813028935,42.33,80977.99,0.0,0.01914,1e-05,3.54774]
[1778813031980,42.32,80995.1,0.0,0.01937,1e-05,3.58438]
[1778813033974,42.32,81007.8,0.0,0.01954,1e-05,3.6119]
[1778813039016,42.3,81012.83,0.0,0.01958,1e-05,3.61783]
[1778813044060,42.28,81019.62,0.0,0.01964,1e-05,3.62781]
[1778813045064,42.28,81031.79,0.0,0.01981,1e-05,3.65546]
[1778813046067,42.28,81047.27,0.0,0.02004,2e-05,3.69116]
[1778813047078,42.27,81062.93,0.0,0.02026,2e-05,3.72751]
[1778813050651,42.26,81060.61,0.0,0.0202,2e-05,3.71774]
[1778813051104,42.26,81062.44,0.0,0.02022,2e-05,3.72079]
[1778813053124,42.25,81073.8,0.0,0.02038,2e-05,3.74552]
[1778813057273,42.24,81067.98,0.0,0.02027,2e-05,3.72859]
[1778813058157,42.23,81073.84,0.0,0.02033,2e-05,3.73861]
[1778813060205,42.23,81073.69,0.0,0.02032,2e-05,3.73685]
[1778813061177,42.22,81064.7,0.0,0.02017,2e-05,3.71235]
[1778813066212,42.2,81070.91,0.0,0.02022,2e-05,3.72069]
[1778813067430,42.2,81073.9,0.0,0.02026,2e-05,3.72656]
[1778813068226,42.17,81073.58,0.0,0.02016,2e-05,3.71218]
[1778813073263,42.12,81079.59,0.0,0.02012,2e-05,3.70597]
[1778813077294,42.1,81061.63,0.0,0.01982,1e-05,3.65752]
[1778813078923,42.07,81054.35,0.0,0.01963,1e-05,3.62783]
[1778813079307,42.04,81042.5,0.0,0.01938,1e-05,3.58799]
[1778813084342,42.02,81042.62,0.0,0.01935,1e-05,3.58276]
[1778813089377,42.01,81043.06,0.0,0.01932,1e-05,3.57835]
[1778813094412,41.99,81052.78,0.0,0.01943,1e-05,3.59581]
[1778813099518,41.98,81047.42,0.0,0.01932,1e-05,3.57877]
[1778813099551,41.98,81054.79,0.0,0.01942,1e-05,3.59513]
[1778813103093,41.97,81056.38,0.0,0.01943,1e-05,3.59669]
[1778813103165,41.97,81074.21,0.0,0.01968,1e-05,3.63687]
[1778813106548,41.96,81066.27,0.0,0.01955,1e-05,3.61559]
[1778813106568,41.96,81062.09,0.0,0.01948,1e-05,3.60451]
[1778813107590,41.96,81062.09,0.0,0.01948,1e-05,3.60451]
[1778813107591,41.95,81063.25,0.0,0.01949,1e-05,3.60614]
[1778813112860,41.94,81069.25,0.0,0.01954,1e-05,3.61474]
[1778813118580,41.92,81063.21,0.0,0.01941,1e-05,3.59358]
[1778813122930,41.91,81052.9,0.0,0.01923,1e-05,3.56478]
[1778813128652,41.89,81048.54,0.0,0.01913,1e-05,3.54813]
[1778813133688,41.88,81055.1,0.0,0.01918,1e-05,3.55624]
[1778813135035,41.88,81055.1,0.0,0.01918,1e-05,3.55624]
[1778813135111,41.87,81070.75,0.0,0.0194,1e-05,3.59217]
[1778813138725,41.86,81085.44,0.0,0.01959,1e-05,3.62262]
[1778813141835,41.86,81088.93,0.0,0.01963,1e-05,3.62861]
[1778813141920,41.85,81097.05,0.0,0.01974,2e-05,3.6469]
[1778813144788,41.85,81099.64,0.0,0.01977,2e-05,3.65074]
[1778813144853,41.84,81099.53,0.0,0.01976,2e-05,3.64927]
[1778813149684,41.83,81098.62,0.0,0.01971,2e-05,3.6423]
[1778813149799,41.83,81100.15,0.0,0.01973,2e-05,3.64479]
[1778813154742,41.82,81101.7,0.0,0.01973,2e-05,3.64495]
[1778813154835,41.81,81102.76,0.0,0.01973,2e-05,3.64513]
[1778813155842,41.81,81116.88,0.0,0.01994,2e-05,3.67799]
[1778813159870,41.8,81132.61,0.0,0.02014,2e-05,3.71112]
[1778813162827,41.79,81137.66,0.0,0.02021,2e-05,3.72083]
[1778813163214,41.78,81127.88,0.0,0.02004,2e-05,3.69442]
[1778813168936,41.77,81123.8,0.0,0.01994,2e-05,3.6783]
[1778813173284,41.75,81112.74,0.0,0.01973,2e-05,3.64567]
[1778813177995,41.74,81100.55,0.0,0.01952,1e-05,3.61184]
[1778813183354,41.72,81102.66,0.0,0.01951,1e-05,3.61024]
[1778813191090,41.7,81096.76,0.0,0.01936,1e-05,3.58662]
[1778813193105,41.69,81090.24,0.0,0.01925,1e-05,3.56904]
[1778813196125,41.69,81079.62,0.0,0.01908,1e-05,3.54096]
[1778813201161,41.67,81080.11,0.0,0.01905,1e-05,3.53726]
[1778813206196,41.66,81089.55,0.0,0.01916,1e-05,3.55466]
[1778813211232,41.64,81089.55,0.0,0.01912,1e-05,3.54872]
[1778813216267,41.63,81085.97,0.0,0.01904,1e-05,3.53547]
[1778813222309,41.62,81086.7,0.0,0.01902,1e-05,3.53153]
[1778813227344,41.6,81087.65,0.0,0.019,1e-05,3.5291]
[1778813229358,41.6,81073.81,0.0,0.01879,1e-05,3.49478]
[1778813234394,41.59,81068.53,0.0,0.01868,1e-05,3.47814]
[1778813240436,41.57,81065.81,0.0,0.01861,1e-05,3.46678]
[1778813245470,41.56,81069.98,0.0,0.01865,1e-05,3.47231]
[1778813245641,41.56,81069.98,0.0,0.01865,1e-05,3.47231]
[1778813246477,41.56,81069.75,0.0,0.01864,1e-05,3.47091]
[1778813251513,41.55,81063.22,0.0,0.01851,1e-05,3.44948]
[1778813256549,41.54,81062.33,0.0,0.01847,1e-05,3.44331]
[1778813261584,41.53,81065.72,0.0,0.01849,1e-05,3.44702]
[1778813266619,41.51,81065.97,0.0,0.01847,1e-05,3.44346]
[1778813269788,41.51,81070.34,0.0,0.01852,1e-05,3.45194]
[1778813269889,41.51,81068.47,0.0,0.01849,1e-05,3.44676]
[1778813272660,41.5,81078.94,0.0,0.01862,1e-05,3.4686]
[1778813273989,41.5,81096.92,0.0,0.01888,1e-05,3.50981]
[1778813275813,41.5,81097.58,0.0,0.01888,1e-05,3.51043]
[1778813275872,41.49,81106.78,0.0,0.01901,1e-05,3.53117]
[1778813281246,41.48,81109.57,0.0,0.01903,1e-05,3.5339]
[1778813281304,41.48,81111.5,0.0,0.01904,1e-05,3.53654]
[1778813286763,41.47,81104.69,0.0,0.01891,1e-05,3.51578]
[1778813290255,41.46,81101.56,0.0,0.01886,1e-05,3.5066]
[1778813290343,41.46,81109.46,0.0,0.01896,1e-05,3.52345]
[1778813291257,41.46,81109.46,0.0,0.01896,1e-05,3.52345]
[1778813291264,41.46,81110.04,0.0,0.01897,1e-05,3.52482]
[1778813296832,41.44,81109.59,0.0,0.01893,1e-05,3.51835]
[1778813301867,41.43,81116.29,0.0,0.019,1e-05,3.5297]
[1778813306905,41.42,81120.44,0.0,0.01903,1e-05,3.5349]
[1778813311627,41.41,81113.88,0.0,0.01891,1e-05,3.51575]
[1778813311939,41.4,81104.81,0.0,0.01876,1e-05,3.49149]
[1778813315791,41.4,81105.75,0.0,0.01877,1e-05,3.49202]
[1778813315967,41.4,81106.32,0.0,0.01876,1e-05,3.49169]
[1778813316974,41.39,81089.66,0.0,0.01852,1e-05,3.45192]
[1778813320640,41.39,81087.13,0.0,0.01847,1e-05,3.44375]
[1778813321000,41.39,81085.31,0.0,0.01844,1e-05,3.43878]
[1778813325648,41.38,81085.8,0.0,0.01842,1e-05,3.43697]
[1778813326037,41.38,81085.16,0.0,0.01841,1e-05,3.43474]
[1778813327443,41.38,81085.16,0.0,0.01841,1e-05,3.43474]
[1778813327544,41.37,81076.0,0.0,0.01827,1e-05,3.4121]
[1778813333084,41.36,81071.84,0.0,0.01819,1e-05,3.39903]
[1778813338119,41.35,81071.06,0.0,0.01816,1e-05,3.39378]
[1778813344483,41.34,81069.84,0.0,0.01811,1e-05,3.38615]
[1778813350206,41.33,81069.13,0.0,0.01808,1e-05,3.38112]
[1778813355242,41.32,81071.53,0.0,0.01809,1e-05,3.38326]
[1778813360276,41.31,81073.47,0.0,0.0181,1e-05,3.38429]
[1778813365312,41.3,81084.27,0.0,0.01823,1e-05,3.40569]
[1778813370347,41.29,81083.9,0.0,0.0182,1e-05,3.40129]
[1778813375381,41.28,81084.04,0.0,0.01817,1e-05,3.39543]
[1778813380418,41.27,81080.03,0.0,0.01809,1e-05,3.38283]
[1778813385453,41.26,81080.73,0.0,0.01808,1e-05,3.38114]
[1778813390486,41.25,81080.96,0.0,0.01806,1e-05,3.37839]
[1778813395521,41.25,81081.06,0.0,0.01804,1e-05,3.37539]
[1778813400557,41.24,81081.07,0.0,0.01802,1e-05,3.37222]
[1778813405593,41.23,81080.89,0.0,0.018,1e-05,3.36875]
[1778813410627,41.22,81080.37,0.0,0.01797,1e-05,3.36444]
[1778813415664,41.21,81080.95,0.0,0.01796,1e-05,3.36268]
[1778813418686,41.21,81094.19,0.0,0.01814,1e-05,3.39124]
[1778813420700,41.2,81105.58,0.0,0.01829,1e-05,3.41624]
[1778813425761,41.19,81103.19,0.0,0.01824,1e-05,3.4072]
[1778813430786,41.18,81109.88,0.0,0.01831,1e-05,3.41924]
[1778813435822,41.17,81115.72,0.0,0.01836,1e-05,3.42728]
[1778813440857,41.16,81113.72,0.0,0.01831,1e-05,3.41913]
[1778813445891,41.16,81114.03,0.0,0.01829,1e-05,3.41646]
[1778813450929,41.15,81115.82,0.0,0.0183,1e-05,3.41726]
[1778813455962,41.14,81115.8,0.0,0.01828,1e-05,3.41389]
[1778813458984,41.13,81104.93,0.0,0.01811,1e-05,3.38679]
[1778813465339,41.12,81105.5,0.0,0.01809,1e-05,3.38449]
[1778813471067,41.11,81104.18,0.0,0.01805,1e-05,3.3779]
[1778813476104,41.1,81101.66,0.0,0.018,1e-05,3.36922]
[1778813481139,41.1,81101.4,0.0,0.01798,1e-05,3.36583]
[1778813481991,41.1,81101.4,0.0,0.01798,1e-05,3.36583]
[1778813482146,41.1,81101.36,0.0,0.01797,1e-05,3.36518]
[1778813484662,41.09,81101.96,0.0,0.01798,1e-05,3.36601]
[1778813484666,41.09,81103.45,0.0,0.01799,1e-05,3.36832]
[1778813487911,41.09,81104.73,0.0,0.018,1e-05,3.37015]
[1778813488236,41.09,81105.66,0.0,0.01801,1e-05,3.37172]
[1778813489202,41.08,81127.19,0.0,0.01831,1e-05,3.42035]
[1778813490210,41.08,81149.93,0.0,0.01864,1e-05,3.47284]
[1778813491216,41.08,81164.43,0.0,0.01884,1e-05,3.50507]
[1778813494262,41.07,81211.42,0.0,0.01952,2e-05,3.61431]
[1778813495568,41.07,81240.9,0.0,0.01996,2e-05,3.68535]
[1778813501313,41.03,81245.67,0.0,0.01994,2e-05,3.68222]
[1778813502438,41.03,81245.67,0.0,0.01994,2e-05,3.68222]
[1778813502511,41.03,81244.2,0.0,0.01992,2e-05,3.6786]
[1778813502858,41.03,81244.2,0.0,0.01992,2e-05,3.6786]
[1778813503327,41.01,81243.51,0.0,0.01985,2e-05,3.6679]
[1778813504339,40.98,81257.06,0.0,0.02,2e-05,3.69255]
[1778813505648,40.98,81291.33,0.0,0.02054,2e-05,3.77707]
[1778813511388,40.96,81297.02,0.0,0.02057,2e-05,3.78279]
[1778813515732,40.9,81252.6,0.0,0.01974,2e-05,3.65007]
[1778813517430,40.88,81239.78,0.0,0.01948,2e-05,3.60949]
[1778813522470,40.8,81258.09,0.0,0.01957,2e-05,3.62359]
[1778813527512,40.79,81256.78,0.0,0.01952,2e-05,3.61654]
[1778813528199,40.79,81256.78,0.0,0.01952,2e-05,3.61654]
[1778813528519,40.79,81257.71,0.0,0.01953,2e-05,3.61804]
[1778813532548,40.76,81242.88,0.0,0.01925,2e-05,3.57268]
[1778813537588,40.74,81230.99,0.0,0.01901,1e-05,3.53463]
[1778813542626,40.73,81231.99,0.0,0.019,1e-05,3.53389]
[1778813543285,40.73,81231.99,0.0,0.019,1e-05,3.53389]
[1778813543637,40.73,81230.68,0.0,0.01898,1e-05,3.53012]
[1778813544639,40.73,81200.03,0.0,0.01852,1e-05,3.45619]
[1778813547983,40.72,81206.49,0.0,0.0186,1e-05,3.46931]
[1778813548668,40.72,81207.21,0.0,0.01861,1e-05,3.47028]
[1778813552696,40.71,81224.3,0.0,0.01883,1e-05,3.506]
[1778813557735,40.7,81231.16,0.0,0.01891,1e-05,3.51844]
[1778813558657,40.7,81231.16,0.0,0.01891,1e-05,3.51844]
[1778813558756,40.7,81229.85,0.0,0.01888,1e-05,3.51448]
[1778813560588,40.7,81230.14,0.0,0.01888,1e-05,3.51459]
[1778813560751,40.7,81221.25,0.0,0.01875,1e-05,3.49276]
[1778813565789,40.69,81222.43,0.0,0.01875,1e-05,3.49292]
[1778813569595,40.68,81222.05,0.0,0.01873,1e-05,3.49048]
[1778813569816,40.68,81220.49,0.0,0.01871,1e-05,3.48626]
[1778813570796,40.68,81220.49,0.0,0.01871,1e-05,3.48626]
[1778813570856,40.68,81219.44,0.0,0.01869,1e-05,3.48327]
[1778813571848,40.68,81236.05,0.0,0.01893,1e-05,3.52251]
[1778813572857,40.68,81271.63,0.0,0.01947,2e-05,3.6082]
[1778813577892,40.67,81267.14,0.0,0.01937,2e-05,3.59301]
[1778813582935,40.66,81286.51,0.0,0.01965,2e-05,3.63775]
[1778813584037,40.66,81286.51,0.0,0.01965,2e-05,3.63775]
[1778813584044,40.66,81320.12,0.0,0.02016,2e-05,3.71958]
[1778813589983,40.61,81302.39,0.0,0.01976,2e-05,3.6555]
[1778813591996,40.57,81291.88,0.0,0.0195,2e-05,3.61492]
[1778813596325,40.53,81276.7,0.0,0.01918,2e-05,3.56268]
[1778813602068,40.52,81285.04,0.0,0.01928,2e-05,3.57914]
[1778813604084,40.51,81274.73,0.0,0.01911,2e-05,3.55282]
[1778813609120,40.51,81271.91,0.0,0.01905,2e-05,3.5431]
[1778813612145,40.5,81263.05,0.0,0.0189,1e-05,3.51798]
[1778813616475,40.5,81274.85,0.0,0.01907,2e-05,3.54491]
[1778813620197,40.49,81286.02,0.0,0.01922,2e-05,3.56971]
[1778813622904,40.49,81288.05,0.0,0.01925,2e-05,3.57403]
[1778813623216,40.47,81300.9,0.0,0.0194,2e-05,3.59818]
[1778813628251,40.39,81303.98,0.0,0.01923,2e-05,3.57226]
[1778813633286,40.38,81301.15,0.0,0.01917,2e-05,3.5623]
[1778813638736,40.37,81301.4,0.0,0.01916,2e-05,3.56049]
[1778813638798,40.37,81293.72,0.0,0.01904,2e-05,3.54121]
[1778813644362,40.36,81297.44,0.0,0.01907,2e-05,3.54673]
[1778813649397,40.35,81299.14,0.0,0.01908,2e-05,3.54796]
[1778813654434,40.35,81298.4,0.0,0.01905,2e-05,3.54326]
[1778813659470,40.32,81304.51,0.0,0.01909,2e-05,3.54978]
[1778813664503,40.32,81300.98,0.0,0.01902,2e-05,3.53829]
[1778813669539,40.3,81296.03,0.0,0.01889,2e-05,3.51821]
[1778813671555,40.28,81288.09,0.0,0.01873,1e-05,3.49124]
[1778813674574,40.25,81270.42,0.0,0.0184,1e-05,3.43917]
[1778813679608,40.25,81271.46,0.0,0.01841,1e-05,3.43961]
[1778813684643,40.24,81270.93,0.0,0.01839,1e-05,3.43634]
[1778813689678,40.24,81268.3,0.0,0.01833,1e-05,3.42814]
[1778813694716,40.23,81266.72,0.0,0.0183,1e-05,3.4225]
[1778813700756,40.23,81266.34,0.0,0.01828,1e-05,3.41938]
[1778813705790,40.22,81266.96,0.0,0.01828,1e-05,3.41907]
[1778813710826,40.22,81267.98,0.0,0.01828,1e-05,3.4197]
[1778813715860,40.21,81270.51,0.0,0.01831,1e-05,3.42402]
[1778813720895,40.21,81274.19,0.0,0.01835,1e-05,3.43107]
[1778813725933,40.21,81273.43,0.0,0.01833,1e-05,3.42755]
[1778813730967,40.2,81266.85,0.0,0.01822,1e-05,3.4104]
[1778813736002,40.2,81260.86,0.0,0.01812,1e-05,3.39287]
[1778813741039,40.19,81265.76,0.0,0.01818,1e-05,3.40308]
[1778813746077,40.19,81271.0,0.0,0.01825,1e-05,3.41404]
[1778813751117,40.19,81260.31,0.0,0.01808,1e-05,3.38727]
[1778813755145,40.18,81248.71,0.0,0.01791,1e-05,3.35895]
[1778813761188,40.18,81251.67,0.0,0.01794,1e-05,3.36453]
[1778813766222,40.18,81256.37,0.0,0.018,1e-05,3.3743]
[1778813771258,40.17,81248.49,0.0,0.01788,1e-05,3.35457]
[1778813776299,40.17,81233.9,0.0,0.01767,1e-05,3.31943]
[1778813777375,40.17,81233.9,0.0,0.01767,1e-05,3.31943]
[1778813777380,40.17,81233.82,0.0,0.01766,1e-05,3.3189]
[1778813779725,40.17,81233.82,0.0,0.01766,1e-05,3.3189]
[1778813779760,40.17,81236.03,0.0,0.01769,1e-05,3.32368]
[1778813785357,40.17,81241.82,0.0,0.01777,1e-05,3.33613]
[1778813790392,40.16,81247.45,0.0,0.01784,1e-05,3.34788]
[1778813794881,40.16,81249.19,0.0,0.01785,1e-05,3.34925]
[1778813795046,40.16,81249.19,0.0,0.01785,1e-05,3.34925]
[1778813798497,40.16,81249.05,0.0,0.01784,1e-05,3.34796]
[1778813798678,40.16,81249.05,0.0,0.01784,1e-05,3.34796]
[1778813805501,40.15,81251.55,0.0,0.01787,1e-05,3.35191]
[1778813810532,40.15,81256.8,0.0,0.01793,1e-05,3.363]
[1778813812183,40.15,81257.31,0.0,0.01794,1e-05,3.36394]
[1778813812547,40.15,81257.44,0.0,0.01794,1e-05,3.36399]
[1778813817894,40.14,81259.09,0.0,0.01796,1e-05,3.36661]
[1778813824065,40.14,81261.86,0.0,0.01799,1e-05,3.37212]
[1778813824633,40.14,81262.77,0.0,0.018,1e-05,3.37352]
[1778813826795,40.14,81259.25,0.0,0.01795,1e-05,3.36502]
[1778813826896,40.14,81257.62,0.0,0.01792,1e-05,3.36098]
[1778813827736,40.14,81257.62,0.0,0.01792,1e-05,3.36098]
[1778813827837,40.14,81258.03,0.0,0.01793,1e-05,3.36173]
[1778813833696,40.13,81260.52,0.0,0.01795,1e-05,3.36631]
[1778813836717,40.13,81245.14,0.0,0.01773,1e-05,3.32977]
[1778813841754,40.13,81242.1,0.0,0.01768,1e-05,3.32192]
[1778813846172,40.13,81242.48,0.0,0.01768,1e-05,3.32233]
[1778813846787,40.13,81242.85,0.0,0.01769,1e-05,3.32285]
[1778813850814,40.13,81253.65,0.0,0.01784,1e-05,3.34728]
[1778813855849,40.12,81254.74,0.0,0.01784,1e-05,3.3468]
[1778813860884,40.12,81255.51,0.0,0.01784,1e-05,3.34757]
[1778813865920,40.12,81256.08,0.0,0.01784,1e-05,3.34788]
[1778813870954,40.12,81258.92,0.0,0.01788,1e-05,3.35351]
[1778813873133,40.12,81260.7,0.0,0.0179,1e-05,3.35747]
[1778813873974,40.11,81261.94,0.0,0.01792,1e-05,3.35996]
[1778813879015,40.11,81262.69,0.0,0.01792,1e-05,3.36068]
[1778813884051,40.11,81261.18,0.0,0.01789,1e-05,3.35611]
[1778813889086,40.11,81261.71,0.0,0.01789,1e-05,3.35644]
[1778813894121,40.1,81263.7,0.0,0.01792,1e-05,3.3602]
[1778813894414,40.1,81263.7,0.0,0.01792,1e-05,3.3602]
[1778813895129,40.1,81264.59,0.0,0.01793,1e-05,3.36211]
[1778813896136,40.1,81289.2,0.0,0.01828,1e-05,3.41991]
[1778813898908,40.1,81294.29,0.0,0.01835,1e-05,3.43098]
[1778813899157,40.1,81294.73,0.0,0.01836,1e-05,3.43149]
[1778813904191,40.09,81291.9,0.0,0.0183,1e-05,3.42207]
[1778813909230,40.08,81287.84,0.0,0.01822,1e-05,3.40983]
[1778813914264,40.08,81283.04,0.0,0.01813,1e-05,3.39397]
[1778813919298,40.07,81281.9,0.0,0.01809,1e-05,3.38887]
[1778813924332,40.06,81281.99,0.0,0.01808,1e-05,3.38668]
[1778813929370,40.06,81275.16,0.0,0.01797,1e-05,3.36818]
[1778813934405,40.05,81277.93,0.0,0.01799,1e-05,3.3724]
[1778813939440,40.05,81278.03,0.0,0.01798,1e-05,3.37032]
[1778813944478,40.04,81273.18,0.0,0.01789,1e-05,3.35664]
[1778813949513,40.03,81269.66,0.0,0.01783,1e-05,3.3462]
[1778813954548,40.03,81261.47,0.0,0.0177,1e-05,3.32461]
[1778813959583,40.02,81251.51,0.0,0.01754,1e-05,3.29965]
[1778813964617,40.02,81252.93,0.0,0.01755,1e-05,3.30131]
[1778813969652,40.01,81255.54,0.0,0.01758,1e-05,3.3057]
[1778813977710,40.01,81255.19,0.0,0.01755,1e-05,3.30028]
[1778813982745,40.0,81257.11,0.0,0.01757,1e-05,3.30308]
[1778813987785,40.0,81257.95,0.0,0.01757,1e-05,3.30337]
[1778813992815,39.99,81260.34,0.0,0.01759,1e-05,3.30727]
[1778813994830,39.99,81272.62,0.0,0.01776,1e-05,3.33522]
[1778813996112,39.99,81272.62,0.0,0.01776,1e-05,3.33522]
[1778813996174,39.99,81271.64,0.0,0.01775,1e-05,3.33254]
[1778814000562,39.99,81271.61,0.0,0.01774,1e-05,3.33095]
[1778814000871,39.99,81271.21,0.0,0.01773,1e-05,3.32964]
[1778814005551,39.98,81277.69,0.0,0.01781,1e-05,3.34329]
[1778814005906,39.98,81279.75,0.0,0.01784,1e-05,3.34772]
[1778814010944,39.99,81281.68,0.0,0.01788,1e-05,3.35403]
[1778814015978,40.0,81276.05,0.0,0.01782,1e-05,3.34515]
[1778814021326,40.01,81277.5,0.0,0.01787,1e-05,3.35204]
[1778814021342,40.01,81270.22,0.0,0.01777,1e-05,3.33583]
[1778814021677,40.01,81270.22,0.0,0.01777,1e-05,3.33583]
[1778814022020,40.01,81270.22,0.0,0.01777,1e-05,3.33672]
[1778814027058,40.02,81269.69,0.0,0.01779,1e-05,3.33872]
[1778814031621,40.03,81272.24,0.0,0.01783,1e-05,3.34622]
[1778814032090,40.03,81275.5,0.0,0.01789,1e-05,3.35474]
[1778814034177,40.03,81279.31,0.0,0.01795,1e-05,3.36455]
[1778814034221,40.04,81279.85,0.0,0.01796,1e-05,3.36667]
[1778814040147,40.03,81280.07,0.0,0.01795,1e-05,3.36454]
[1778814045182,40.02,81278.29,0.0,0.01791,1e-05,3.35812]
[1778814046791,40.02,81277.65,0.0,0.0179,1e-05,3.35618]
[1778814047128,40.02,81277.65,0.0,0.0179,1e-05,3.35618]
[1778814049806,40.02,81288.23,0.0,0.01805,1e-05,3.38102]
[1778814050218,40.02,81288.0,0.0,0.01805,1e-05,3.38127]
[1778814051825,40.03,81297.58,0.0,0.01819,1e-05,3.40479]
[1778814052231,40.03,81301.92,0.0,0.01826,1e-05,3.41588]
[1778814054576,40.03,81302.04,0.0,0.01827,1e-05,3.41765]
[1778814055253,40.03,81301.64,0.0,0.01827,1e-05,3.41743]
[1778814060288,40.04,81300.48,0.0,0.01828,1e-05,3.41826]
[1778814065322,40.05,81296.2,0.0,0.01824,1e-05,3.41163]
[1778814065463,40.05,81296.2,0.0,0.01824,1e-05,3.41163]
[1778814066329,40.05,81297.09,0.0,0.01826,1e-05,3.41447]
[1778814066587,40.05,81297.09,0.0,0.01826,1e-05,3.41447]
[1778814067336,40.05,81297.19,0.0,0.01825,1e-05,3.41415]
[1778814072372,40.05,81304.13,0.0,0.01834,1e-05,3.42791]
[1778814072429,40.05,81304.13,0.0,0.01834,1e-05,3.42791]
[1778814073377,40.04,81304.93,0.0,0.01835,1e-05,3.42925]
[1778814073428,40.04,81304.93,0.0,0.01835,1e-05,3.42925]
[1778814074385,40.05,81304.98,0.0,0.01835,1e-05,3.43008]
[1778814079739,40.06,81306.69,0.0,0.0184,1e-05,3.43831]
[1778814085465,40.07,81304.44,0.0,0.01839,1e-05,3.43623]
[1778814087482,40.07,81284.57,0.0,0.01811,1e-05,3.39033]
[1778814092516,40.07,81284.64,0.0,0.01811,1e-05,3.38975]
[1778814097551,40.08,81291.97,0.0,0.01824,1e-05,3.41092]
[1778814099879,40.09,81302.37,0.0,0.0184,1e-05,3.43792]
[1778814104601,40.1,81291.62,0.0,0.01826,1e-05,3.41523]
[1778814109949,40.11,81292.74,0.0,0.01831,1e-05,3.42242]
[1778814118701,40.12,81293.43,0.0,0.01836,1e-05,3.42991]
[1778814122729,40.13,81281.36,0.0,0.0182,1e-05,3.40416]
[1778814127764,40.14,81280.75,0.0,0.01822,1e-05,3.40732]
[1778814133400,40.15,81284.1,0.0,0.01829,1e-05,3.41831]
[1778814133471,40.15,81288.98,0.0,0.01836,1e-05,3.43065]
[1778814138842,40.16,81294.12,0.0,0.01846,1e-05,3.44723]
[1778814143878,40.17,81300.74,0.0,0.01858,1e-05,3.46652]
[1778814148922,40.18,81307.58,0.0,0.01871,1e-05,3.48623]
[1778814153957,40.19,81305.4,0.0,0.01868,1e-05,3.48204]
[1778814157986,40.2,81294.15,0.0,0.01853,1e-05,3.45753]
[1778814163020,40.21,81287.39,0.0,0.01845,1e-05,3.44461]
[1778814167642,40.21,81277.64,0.0,0.01833,1e-05,3.42412]
[1778814168056,40.21,81277.33,0.0,0.01833,1e-05,3.42408]
[1778814169161,40.21,81277.33,0.0,0.01833,1e-05,3.42408]
[1778814169214,40.22,81274.72,0.0,0.01829,1e-05,3.41858]
[1778814175106,40.23,81275.49,0.0,0.01833,1e-05,3.42464]
[1778814180491,40.24,81267.65,0.0,0.01824,1e-05,3.40961]
[1778814181251,40.24,81267.65,0.0,0.01824,1e-05,3.40961]
[1778814181353,40.24,81258.1,0.0,0.0181,1e-05,3.38776]
[1778814185204,40.24,81256.09,0.0,0.01808,1e-05,3.38403]
[1778814185298,40.24,81254.46,0.0,0.01806,1e-05,3.38095]
[1778814191218,40.26,81255.85,0.0,0.01811,1e-05,3.38876]
[1778814196253,40.27,81257.05,0.0,0.01815,1e-05,3.39529]
[1778814201287,40.28,81257.94,0.0,0.01819,1e-05,3.40108]
[1778814205714,40.28,81257.12,0.0,0.01819,1e-05,3.40206]
[1778814206322,40.28,81250.71,0.0,0.0181,1e-05,3.38769]
[1778814211358,40.29,81243.94,0.0,0.01801,1e-05,3.37227]
[1778814212170,40.29,81243.94,0.0,0.01801,1e-05,3.37227]
[1778814212365,40.29,81239.65,0.0,0.01795,1e-05,3.36298]
[1778814217399,40.3,81229.59,0.0,0.01783,1e-05,3.34343]
[1778814222435,40.31,81222.58,0.0,0.01776,1e-05,3.33112]
[1778814228477,40.33,81224.74,0.0,0.01782,1e-05,3.34099]
[1778814233511,40.34,81220.07,0.0,0.01778,1e-05,3.3341]
[1778814238547,40.35,81223.23,0.0,0.01785,1e-05,3.34542]
[1778814243584,40.36,81227.71,0.0,0.01794,1e-05,3.35975]
[1778814248619,40.37,81227.79,0.0,0.01796,1e-05,3.36378]
[1778814253654,40.38,81230.1,0.0,0.01802,1e-05,3.37301]
[1778814258690,40.39,81233.86,0.0,0.0181,1e-05,3.38561]
[1778814260649,40.39,81232.36,0.0,0.01808,1e-05,3.38283]
[1778814261058,40.4,81232.96,0.0,0.0181,1e-05,3.38571]
[1778814267752,40.39,81237.54,0.0,0.01816,1e-05,3.39558]
[1778814272787,40.39,81229.85,0.0,0.01802,1e-05,3.37265]
[1778814277824,40.4,81225.49,0.0,0.01798,1e-05,3.36609]
[1778814284872,40.41,81224.33,0.0,0.01799,1e-05,3.36843]
[1778814287785,40.41,81222.72,0.0,0.01798,1e-05,3.3661]
[1778814287896,40.42,81223.83,0.0,0.01801,1e-05,3.37015]
[1778814292928,40.43,81216.46,0.0,0.01792,1e-05,3.35665]
[1778814295948,40.43,81204.32,0.0,0.01776,1e-05,3.33078]
[1778814299314,40.44,81198.44,0.0,0.01769,1e-05,3.31879]
[1778814299364,40.44,81196.08,0.0,0.01766,1e-05,3.31417]
[1778814305596,40.45,81203.18,0.0,0.01779,1e-05,3.33467]
[1778814305645,40.45,81213.44,0.0,0.01794,1e-05,3.35929]
[1778814308534,40.46,81214.27,0.0,0.01796,1e-05,3.36274]
[1778814308622,40.46,81205.92,0.0,0.01785,1e-05,3.34407]
[1778814314074,40.47,81207.19,0.0,0.01789,1e-05,3.35175]
[1778814319109,40.48,81213.67,0.0,0.01801,1e-05,3.37069]
[1778814324144,40.49,81218.4,0.0,0.0181,1e-05,3.38549]
[1778814329179,40.5,81218.8,0.0,0.01813,1e-05,3.39015]
[1778814334214,40.51,81218.58,0.0,0.01814,1e-05,3.39137]
[1778814340257,40.52,81220.62,0.0,0.0182,1e-05,3.40057]
[1778814340933,40.52,81220.62,0.0,0.0182,1e-05,3.40057]
[1778814341637,40.53,81211.62,0.0,0.01807,1e-05,3.38024]
[1778814347305,40.54,81211.41,0.0,0.0181,1e-05,3.38434]
[1778814349951,40.54,81214.0,0.0,0.01815,1e-05,3.39191]
[1778814350327,40.54,81213.87,0.0,0.01815,1e-05,3.39234]
[1778814355362,40.55,81213.89,0.0,0.01817,1e-05,3.3961]
[1778814358387,40.56,81224.93,0.0,0.01835,1e-05,3.42419]
[1778814360527,40.56,81223.01,0.0,0.01832,1e-05,3.42036]
[1778814360625,40.56,81223.28,0.0,0.01833,1e-05,3.42169]
[1778814366444,40.57,81228.53,0.0,0.01843,1e-05,3.43815]
[1778814371483,40.58,81223.83,0.0,0.01839,1e-05,3.43034]
[1778814372637,40.58,81223.83,0.0,0.01839,1e-05,3.43034]
[1778814372738,40.59,81213.38,0.0,0.01824,1e-05,3.4064]
[1778814375685,40.59,81212.09,0.0,0.01823,1e-05,3.40476]
[1778814375752,40.59,81209.73,0.0,0.0182,1e-05,3.39992]
[1778814381552,40.6,81203.89,0.0,0.01814,1e-05,3.39053]
[1778814383566,40.61,81192.05,0.0,0.01798,1e-05,3.36436]
[1778814384257,40.61,81192.05,0.0,0.01798,1e-05,3.36436]
[1778814384573,40.61,81192.16,0.0,0.01799,1e-05,3.36538]
[1778814389427,40.6,81189.93,0.0,0.01794,1e-05,3.35817]
[1778814389608,40.6,81190.63,0.0,0.01795,1e-05,3.3593]
[1778814394642,40.59,81191.08,0.0,0.01793,1e-05,3.35586]
[1778814397666,40.59,81178.71,0.0,0.01774,1e-05,3.32582]
[1778814399350,40.59,81178.19,0.0,0.01773,1e-05,3.32419]
[1778814399678,40.59,81178.0,0.0,0.01773,1e-05,3.32331]
[1778814400684,40.59,81178.0,0.0,0.01773,1e-05,3.32331]
[1778814401692,40.59,81178.01,0.0,0.01774,1e-05,3.32499]
[1778814403500,40.6,81177.63,0.0,0.01774,1e-05,3.32494]
[1778814403705,40.6,81177.68,0.0,0.01774,1e-05,3.32588]
[1778814405329,40.6,81176.27,0.0,0.01773,1e-05,3.32345]
[1778814405721,40.6,81171.96,0.0,0.01767,1e-05,3.31435]
[1778814409451,40.61,81163.26,0.0,0.01757,1e-05,3.29691]
[1778814409748,40.61,81162.15,0.0,0.01756,1e-05,3.29522]
[1778814414786,40.62,81158.17,0.0,0.01753,1e-05,3.29038]
[1778814419818,40.63,81156.11,0.0,0.01753,1e-05,3.28992]
[1778814424853,40.65,81151.77,0.0,0.01749,1e-05,3.28426]
[1778814428888,40.66,81138.94,0.0,0.01733,1e-05,3.25851]
[1778814430322,40.66,81138.94,0.0,0.01733,1e-05,3.25851]
[1778814430324,40.66,81134.29,0.0,0.01728,1e-05,3.24978]
[1778814435932,40.67,81132.99,0.0,0.01729,1e-05,3.25135]
[1778814440966,40.69,81134.38,0.0,0.01734,1e-05,3.25901]
[1778814442781,40.69,81134.38,0.0,0.01734,1e-05,3.25901]
[1778814442827,40.69,81129.89,0.0,0.01729,1e-05,3.25064]
[1778814444100,40.69,81129.89,0.0,0.01729,1e-05,3.25064]
[1778814444187,40.7,81126.66,0.0,0.01725,1e-05,3.24517]
[1778814450581,40.71,81130.12,0.0,0.01732,1e-05,3.25662]
[1778814450582,40.71,81130.41,0.0,0.01734,1e-05,3.25909]
[1778814452446,40.71,81130.41,0.0,0.01733,1e-05,3.25713]
[1778814452477,40.72,81127.69,0.0,0.0173,1e-05,3.25278]
[1778814458626,40.73,81129.97,0.0,0.01736,1e-05,3.26249]
[1778814458725,40.73,81132.01,0.0,0.0174,1e-05,3.26801]
[1778814461047,40.73,81131.99,0.0,0.0174,1e-05,3.26885]
[1778814461138,40.74,81129.82,0.0,0.01738,1e-05,3.2657]
[1778814462051,40.74,81129.82,0.0,0.01738,1e-05,3.2657]
[1778814462133,40.74,81130.71,0.0,0.0174,1e-05,3.2686]
[1778814467155,40.75,81136.1,0.0,0.0175,1e-05,3.28517]
[1778814471183,40.76,81124.03,0.0,0.01736,1e-05,3.26126]
[1778814476217,40.77,81120.58,0.0,0.01734,1e-05,3.25794]
[1778814481252,40.79,81123.06,0.0,0.0174,1e-05,3.26803]
[1778814486286,40.8,81116.24,0.0,0.01733,1e-05,3.25705]
[1778814491326,40.81,81120.36,0.0,0.01742,1e-05,3.27074]
[1778814497365,40.82,81116.31,0.0,0.01739,1e-05,3.26675]
[1778814500515,40.83,81114.11,0.0,0.01737,1e-05,3.26352]
[1778814500616,40.83,81111.18,0.0,0.01734,1e-05,3.25778]
[1778814506428,40.85,81117.5,0.0,0.01746,1e-05,3.27731]
[1778814508442,40.85,81139.4,0.0,0.01778,1e-05,3.32888]
[1778814510102,40.85,81145.52,0.0,0.01787,1e-05,3.3437]
[1778814510146,40.85,81147.21,0.0,0.0179,1e-05,3.34834]
[1778814515490,40.86,81147.47,0.0,0.01791,1e-05,3.35066]
[1778814518797,40.87,81145.97,0.0,0.0179,1e-05,3.34869]
[1778814518895,40.87,81145.6,0.0,0.0179,1e-05,3.34858]
[1778814522916,40.88,81159.0,0.0,0.01811,1e-05,3.38243]
[1778814528581,40.89,81163.7,0.0,0.0182,1e-05,3.39733]
[1778814530490,40.89,81163.12,0.0,0.0182,1e-05,3.39662]
[1778814530595,40.89,81167.78,0.0,0.01827,1e-05,3.4081]
[1778814533087,40.9,81170.69,0.0,0.01832,1e-05,3.4161]
[1778814533617,40.9,81164.08,0.0,0.01823,1e-05,3.4013]
[1778814538652,40.91,81160.39,0.0,0.01819,1e-05,3.39581]
[1778814540229,40.91,81159.66,0.0,0.01819,1e-05,3.39473]
[1778814540666,40.91,81159.38,0.0,0.01819,1e-05,3.3947]
[1778814542021,40.91,81158.92,0.0,0.01818,1e-05,3.39424]
[1778814542679,40.91,81157.75,0.0,0.01817,1e-05,3.39213]
[1778814547719,40.92,81154.38,0.0,0.01814,1e-05,3.38739]
[1778814552753,40.93,81151.36,0.0,0.01812,1e-05,3.38347]
[1778814557788,40.94,81148.13,0.0,0.01809,1e-05,3.37901]
[1778814562823,40.95,81143.66,0.0,0.01805,1e-05,3.37181]
[1778814567859,40.95,81141.79,0.0,0.01804,1e-05,3.37067]
[1778814570880,40.96,81128.31,0.0,0.01786,1e-05,3.34156]
[1778814575915,40.97,81135.39,0.0,0.01797,1e-05,3.35929]
[1778814580949,40.98,81136.34,0.0,0.01801,1e-05,3.36476]
[1778814585985,40.99,81134.21,0.0,0.018,1e-05,3.36312]
[1778814591021,41.0,81136.4,0.0,0.01805,1e-05,3.37147]
[1778814596056,41.01,81137.5,0.0,0.01808,1e-05,3.3773]
[1778814601092,41.01,81136.63,0.0,0.01809,1e-05,3.37855]
[1778814606130,41.02,81158.97,0.0,0.01843,1e-05,3.43368]
[1778814610165,41.03,81170.29,0.0,0.01861,1e-05,3.46247]
[1778814613602,41.03,81181.88,0.0,0.01879,1e-05,3.49179]
[1778814614693,41.03,81181.88,0.0,0.01879,1e-05,3.49179]
[1778814614733,41.03,81182.63,0.0,0.01881,1e-05,3.49404]
[1778814617772,41.04,81182.74,0.0,0.01881,1e-05,3.49476]
[1778814617851,41.04,81173.85,0.0,0.01869,1e-05,3.47464]
[1778814623675,41.05,81180.38,0.0,0.0188,1e-05,3.49302]
[1778814631310,41.06,81180.08,0.0,0.01881,1e-05,3.49406]
[1778814636346,41.06,81185.05,0.0,0.0189,1e-05,3.5082]
[1778814641385,41.07,81189.31,0.0,0.01898,1e-05,3.52061]
[1778814645409,41.07,81203.76,0.0,0.0192,1e-05,3.55685]
[1778814646982,41.07,81203.76,0.0,0.0192,1e-05,3.55685]
[1778814647035,41.07,81212.98,0.0,0.01934,2e-05,3.57942]
[1778814647587,41.07,81212.98,0.0,0.01934,2e-05,3.57942]
[1778814647668,41.08,81214.47,0.0,0.01937,2e-05,3.58337]
[1778814653886,41.08,81220.64,0.0,0.01947,2e-05,3.60034]
[1778814659507,41.09,81225.65,0.0,0.01956,2e-05,3.61434]
[1778814660491,41.09,81225.65,0.0,0.01956,2e-05,3.61434]
[1778814660589,41.09,81229.76,0.0,0.01963,2e-05,3.62461]
[1778814662801,41.09,81229.76,0.0,0.01963,2e-05,3.62488]
[1778814662803,41.09,81211.87,0.0,0.01936,2e-05,3.58181]
[1778814664967,41.09,81208.88,0.0,0.01932,2e-05,3.57494]
[1778814665068,41.09,81211.12,0.0,0.01935,2e-05,3.58069]
[1778814668571,41.09,81222.69,0.0,0.01954,2e-05,3.60998]
[1778814674030,41.1,81222.05,0.0,0.01953,2e-05,3.60978]
[1778814679648,41.1,81220.81,0.0,0.01953,2e-05,3.6084]
[1778814684684,41.1,81218.94,0.0,0.01951,2e-05,3.60516]
[1778814689719,41.11,81223.24,0.0,0.01958,2e-05,3.61678]
[1778814694754,41.11,81224.24,0.0,0.01959,2e-05,3.61823]
[1778814699790,41.11,81223.65,0.0,0.01959,2e-05,3.61787]
[1778814704825,41.12,81221.9,0.0,0.01957,2e-05,3.61473]
[1778814707273,41.12,81220.27,0.0,0.01955,2e-05,3.61124]
[1778814707847,41.12,81213.58,0.0,0.01945,2e-05,3.59529]
[1778814712880,41.12,81214.18,0.0,0.01946,2e-05,3.59807]
[1778814715938,41.12,81214.2,0.0,0.01947,2e-05,3.59865]
[1778814715959,41.12,81213.99,0.0,0.01947,2e-05,3.59841]
[1778814722952,41.13,81213.83,0.0,0.01948,2e-05,3.59991]
[1778814727986,41.13,81221.96,0.0,0.01961,2e-05,3.6209]
[1778814733030,41.13,81222.23,0.0,0.01962,2e-05,3.62273]
[1778814738061,41.14,81220.04,0.0,0.01959,2e-05,3.61855]
[1778814743095,41.14,81220.55,0.0,0.01961,2e-05,3.62092]
[1778814748130,41.14,81224.76,0.0,0.01968,2e-05,3.63225]
[1778814753166,41.15,81226.74,0.0,0.01971,2e-05,3.63593]
[1778814758202,41.15,81230.95,0.0,0.01978,2e-05,3.64716]
[1778814761225,41.15,81215.19,0.0,0.01954,2e-05,3.60936]
[1778814762636,41.15,81209.34,0.0,0.01945,2e-05,3.59544]
[1778814763239,41.15,81209.75,0.0,0.01946,2e-05,3.59671]
[1778814767686,41.15,81210.58,0.0,0.01948,2e-05,3.59953]
[1778814767746,41.15,81211.67,0.0,0.0195,2e-05,3.60269]
[1778814770762,41.16,81211.9,0.0,0.0195,2e-05,3.6035]
[1778814770766,41.16,81205.45,0.0,0.01941,2e-05,3.58843]
[1778814776331,41.16,81208.06,0.0,0.01946,2e-05,3.59614]
[1778814777262,41.16,81208.06,0.0,0.01946,2e-05,3.59614]
[1778814777337,41.16,81208.64,0.0,0.01947,2e-05,3.59782]
[1778814778649,41.16,81208.64,0.0,0.01947,2e-05,3.59782]
[1778814778673,41.16,81209.77,0.0,0.01949,2e-05,3.60111]
[1778814779651,41.16,81209.77,0.0,0.01949,2e-05,3.60111]
[1778814779687,41.16,81209.75,0.0,0.01948,2e-05,3.60004]
[1778814784803,41.16,81212.91,0.0,0.01954,2e-05,3.60909]
[1778814788420,41.17,81199.73,0.0,0.01935,2e-05,3.57843]
[1778814793454,41.17,81193.12,0.0,0.01926,1e-05,3.56426]
[1778814798489,41.18,81190.4,0.0,0.01923,1e-05,3.5595]
[1778814803524,41.18,81193.18,0.0,0.01928,1e-05,3.56791]
[1778814808559,41.19,81187.19,0.0,0.0192,1e-05,3.55528]
[1778814813594,41.19,81195.54,0.0,0.01933,2e-05,3.57503]
[1778814818632,41.19,81199.67,0.0,0.0194,2e-05,3.5867]
[1778814825087,41.2,81203.48,0.0,0.01947,2e-05,3.59787]
[1778814830716,41.2,81205.79,0.0,0.01952,2e-05,3.60545]
[1778814835751,41.21,81205.32,0.0,0.01952,2e-05,3.606]
[1778814840785,41.21,81204.05,0.0,0.01951,2e-05,3.60464]
[1778814845821,41.22,81204.29,0.0,0.01953,2e-05,3.60688]
[1778814850856,41.22,81203.57,0.0,0.01953,2e-05,3.60679]
[1778814855891,41.23,81197.15,0.0,0.01944,2e-05,3.59308]
[1778814861933,41.23,81185.31,0.0,0.01928,1e-05,3.56693]
[1778814864955,41.24,81173.16,0.0,0.01911,1e-05,3.53918]
[1778814870998,41.24,81184.28,0.0,0.01929,1e-05,3.56821]
[1778814876032,41.25,81188.47,0.0,0.01935,2e-05,3.57805]
[1778814881066,41.25,81189.63,0.0,0.01938,2e-05,3.5826]
[1778814886100,41.26,81189.6,0.0,0.01939,2e-05,3.58428]
[1778814891135,41.26,81200.64,0.0,0.01957,2e-05,3.61263]
[1778814896171,41.27,81202.37,0.0,0.0196,2e-05,3.61832]
[1778814901207,41.27,81203.66,0.0,0.01963,2e-05,3.62291]
[1778814906243,41.27,81205.24,0.0,0.01967,2e-05,3.62817]
[1778814911276,41.28,81209.35,0.0,0.01974,2e-05,3.63947]
[1778814916127,41.28,81209.97,0.0,0.01975,2e-05,3.642]
[1778814916311,41.28,81204.46,0.0,0.01967,2e-05,3.62885]
[1778814918325,41.28,81192.14,0.0,0.01949,2e-05,3.5996]
[1778814923364,41.29,81195.33,0.0,0.01955,2e-05,3.60896]
[1778814928397,41.29,81204.53,0.0,0.0197,2e-05,3.63264]
[1778814932248,41.29,81207.83,0.0,0.01974,2e-05,3.63931]
[1778814932426,41.29,81209.71,0.0,0.01977,2e-05,3.64412]
[1778814938275,41.3,81208.44,0.0,0.01976,2e-05,3.64198]
[1778814938373,41.3,81197.76,0.0,0.0196,2e-05,3.61655]
[1778814943502,41.3,81195.32,0.0,0.01957,2e-05,3.61215]
[1778814948538,41.3,81193.15,0.0,0.01955,2e-05,3.60843]
[1778814953575,41.31,81187.01,0.0,0.01947,2e-05,3.5955]
[1778814958609,41.31,81185.44,0.0,0.01945,2e-05,3.59334]
[1778814963644,41.32,81175.89,0.0,0.01932,1e-05,3.57209]
[1778814968680,41.31,81168.43,0.0,0.01919,1e-05,3.55083]
[1778814972709,41.3,81156.62,0.0,0.019,1e-05,3.52039]
[1778814977744,41.3,81151.16,0.0,0.01891,1e-05,3.50571]
[1778814982778,41.29,81151.66,0.0,0.01889,1e-05,3.50259]
[1778814987815,41.28,81149.41,0.0,0.01883,1e-05,3.493]
[1778814992849,41.26,81145.55,0.0,0.01873,1e-05,3.47767]
[1778814997883,41.25,81139.25,0.0,0.01861,1e-05,3.45892]
[1778815002919,41.24,81136.97,0.0,0.01856,1e-05,3.44974]
[1778815007956,41.23,81144.8,0.0,0.01865,1e-05,3.46426]
[1778815012989,41.22,81148.88,0.0,0.01868,1e-05,3.47001]
[1778815018023,41.21,81151.87,0.0,0.0187,1e-05,3.47312]
[1778815026495,41.19,81151.21,0.0,0.01865,1e-05,3.46535]
[1778815032121,41.18,81154.78,0.0,0.01867,1e-05,3.4691]
[1778815037157,41.17,81152.32,0.0,0.01861,1e-05,3.45946]
[1778815042192,41.16,81156.43,0.0,0.01865,1e-05,3.46524]
[1778815047227,41.15,81152.72,0.0,0.01857,1e-05,3.45269]
[1778815052262,41.14,81150.92,0.0,0.01851,1e-05,3.44266]
[1778815057297,41.13,81157.68,0.0,0.01859,1e-05,3.4547]
[1778815062332,41.12,81156.35,0.0,0.01854,1e-05,3.44773]
[1778815067367,41.11,81152.06,0.0,0.01846,1e-05,3.43388]
[1778815072405,41.1,81152.74,0.0,0.01844,1e-05,3.43173]
[1778815077438,41.09,81152.37,0.0,0.01841,1e-05,3.42712]
[1778815082472,41.08,81155.79,0.0,0.01844,1e-05,3.43137]
[1778815087510,41.07,81155.59,0.0,0.01841,1e-05,3.42718]
[1778815092543,41.06,81155.37,0.0,0.01839,1e-05,3.42301]
[1778815097578,41.05,81155.06,0.0,0.01836,1e-05,3.41869]
[1778815098215,41.05,81155.06,0.0,0.01836,1e-05,3.41869]
[1778815098585,41.05,81155.05,0.0,0.01835,1e-05,3.41795]
[1778815099602,41.05,81170.32,0.0,0.01857,1e-05,3.453]
[1778815100204,41.05,81170.32,0.0,0.01857,1e-05,3.453]
[1778815100600,41.04,81171.89,0.0,0.01859,1e-05,3.45592]
[1778815105635,41.03,81181.85,0.0,0.01871,1e-05,3.47552]
[1778815110670,41.02,81187.15,0.0,0.01876,1e-05,3.48404]
[1778815115705,41.01,81191.39,0.0,0.01879,1e-05,3.48801]
[1778815120742,41.0,81199.53,0.0,0.01888,1e-05,3.50244]
[1778815125777,40.99,81200.27,0.0,0.01886,1e-05,3.50014]
[1778815130813,40.98,81188.39,0.0,0.01866,1e-05,3.46805]
[1778815135847,40.97,81180.12,0.0,0.01852,1e-05,3.44496]
[1778815140882,40.96,81183.05,0.0,0.01854,1e-05,3.44842]
[1778815145917,40.95,81182.56,0.0,0.01851,1e-05,3.44389]
[1778815150952,40.94,81182.78,0.0,0.0185,1e-05,3.44108]
[1778815155988,40.93,81185.55,0.0,0.01851,1e-05,3.44431]
[1778815161039,40.92,81186.66,0.0,0.01851,1e-05,3.44365]
[1778815166072,40.91,81189.35,0.0,0.01853,1e-05,3.44674]
[1778815171107,40.91,81191.0,0.0,0.01852,1e-05,3.44533]
[1778815176142,40.9,81195.09,0.0,0.01856,1e-05,3.45173]
[1778815181178,40.89,81202.84,0.0,0.01865,1e-05,3.46667]
[1778815186212,40.88,81205.24,0.0,0.01867,1e-05,3.46891]
[1778815191248,40.87,81206.04,0.0,0.01866,1e-05,3.46728]
[1778815196285,40.86,81203.25,0.0,0.01859,1e-05,3.45718]
[1778815201317,40.85,81199.8,0.0,0.01852,1e-05,3.44558]
[1778815206352,40.84,81206.3,0.0,0.01859,1e-05,3.45738]
[1778815211388,40.83,81204.8,0.0,0.01855,1e-05,3.45035]
[1778815216423,40.82,81204.23,0.0,0.01852,1e-05,3.4456]
[1778815220450,40.82,81193.25,0.0,0.01834,1e-05,3.41712]
[1778815225490,40.81,81185.9,0.0,0.01822,1e-05,3.39687]
[1778815231534,40.8,81184.79,0.0,0.01817,1e-05,3.3888]
[1778815236573,40.79,81183.79,0.0,0.01814,1e-05,3.38362]
[1778815242614,40.78,81178.87,0.0,0.01805,1e-05,3.36884]
[1778815247658,40.77,81172.18,0.0,0.01793,1e-05,3.35061]
[1778815252682,40.77,81179.51,0.0,0.01802,1e-05,3.36489]
[1778815257719,40.76,81179.61,0.0,0.01801,1e-05,3.36242]
[1778815262753,40.75,81178.99,0.0,0.01798,1e-05,3.35834]
[1778815267786,40.75,81172.6,0.0,0.01787,1e-05,3.34105]
[1778815272829,40.74,81173.85,0.0,0.01788,1e-05,3.34151]
[1778815278256,40.73,81173.08,0.0,0.01785,1e-05,3.33685]
[1778815283786,40.73,81175.28,0.0,0.01787,1e-05,3.34003]
[1778815283907,40.73,81173.46,0.0,0.01784,1e-05,3.33535]
[1778815284915,40.72,81157.31,0.0,0.01761,1e-05,3.29779]
[1778815289181,40.72,81150.7,0.0,0.0175,1e-05,3.28117]
[1778815289248,40.72,81149.78,0.0,0.01749,1e-05,3.27869]
[1778815294983,40.71,81147.27,0.0,0.01743,1e-05,3.26916]
[1778815300018,40.71,81150.13,0.0,0.01746,1e-05,3.27343]
[1778815305053,40.7,81149.29,0.0,0.01743,1e-05,3.26963]
[1778815310088,40.7,81151.7,0.0,0.01746,1e-05,3.27322]
[1778815315123,40.69,81149.97,0.0,0.01742,1e-05,3.2674]
[1778815320158,40.69,81146.43,0.0,0.01736,1e-05,3.25753]
[1778815325193,40.68,81137.52,0.0,0.01723,1e-05,3.23568]
[1778815327207,40.68,81126.53,0.0,0.01707,1e-05,3.21036]
[1778815332243,40.68,81127.29,0.0,0.01707,1e-05,3.2107]
[1778815337281,40.67,81133.83,0.0,0.01715,1e-05,3.22395]
[1778815342315,40.67,81131.79,0.0,0.01712,1e-05,3.21792]
[1778815347358,40.66,81145.58,0.0,0.0173,1e-05,3.24753]
[1778815353400,40.66,81145.38,0.0,0.01727,1e-05,3.24311]
[1778815358817,40.65,81150.32,0.0,0.01733,1e-05,3.25254]
[1778815364477,40.65,81152.05,0.0,0.01734,1e-05,3.25431]
[1778815369511,40.64,81150.04,0.0,0.0173,1e-05,3.24795]
[1778815374547,40.64,81153.99,0.0,0.01734,1e-05,3.25506]
[1778815379583,40.63,81154.45,0.0,0.01734,1e-05,3.25423]
[1778815384618,40.63,81154.5,0.0,0.01733,1e-05,3.25247]
[1778815389638,40.62,81155.57,0.0,0.01733,1e-05,3.25341]
[1778815389739,40.62,81154.46,0.0,0.01732,1e-05,3.25052]
[1778815395698,40.62,81144.57,0.0,0.01717,1e-05,3.22598]
[1778815396624,40.62,81144.57,0.0,0.01717,1e-05,3.22598]
[1778815396713,40.62,81144.58,0.0,0.01716,1e-05,3.22566]
[1778815399378,40.61,81144.69,0.0,0.01716,1e-05,3.22524]
[1778815399417,40.61,81144.5,0.0,0.01716,1e-05,3.22448]
[1778815404767,40.61,81143.36,0.0,0.01713,1e-05,3.22025]
[1778815409804,40.6,81143.97,0.0,0.01713,1e-05,3.21999]
[1778815414837,40.6,81144.71,0.0,0.01712,1e-05,3.21808]
[1778815419872,40.6,81148.54,0.0,0.01716,1e-05,3.22513]
[1778815424906,40.59,81149.24,0.0,0.01716,1e-05,3.22512]
[1778815433970,40.58,81157.45,0.0,0.01726,1e-05,3.24087]
[1778815436990,40.58,81160.69,0.0,0.0173,1e-05,3.24723]
[1778815442030,40.58,81165.31,0.0,0.01735,1e-05,3.25608]
[1778815447069,40.57,81171.6,0.0,0.01743,1e-05,3.26872]
[1778815453106,40.56,81174.47,0.0,0.01745,1e-05,3.27291]
[1778815459527,40.56,81177.73,0.0,0.01749,1e-05,3.27836]
[1778815465191,40.55,81179.81,0.0,0.0175,1e-05,3.28114]
[1778815470227,40.55,81183.75,0.0,0.01755,1e-05,3.28848]
[1778815475262,40.54,81184.03,0.0,0.01753,1e-05,3.28549]
[1778815480298,40.54,81192.0,0.0,0.01763,1e-05,3.30238]
[1778815485333,40.54,81197.37,0.0,0.0177,1e-05,3.31259]
[1778815490366,40.53,81198.93,0.0,0.01771,1e-05,3.31429]
[1778815494395,40.53,81211.0,0.0,0.01787,1e-05,3.34059]
[1778815498422,40.52,81223.3,0.0,0.01803,1e-05,3.36742]
[1778815503459,40.51,81225.03,0.0,0.01804,1e-05,3.36901]
[1778815508493,40.51,81225.16,0.0,0.01803,1e-05,3.36682]
[1778815514535,40.5,81225.3,0.0,0.01801,1e-05,3.36417]
[1778815519951,40.49,81227.57,0.0,0.01803,1e-05,3.36695]
[1778815522594,40.49,81214.82,0.0,0.01784,1e-05,3.33582]
[1778815524609,40.49,81202.71,0.0,0.01766,1e-05,3.307]
[1778815530022,40.48,81218.95,0.0,0.01788,1e-05,3.34258]
[1778815535684,40.47,81217.63,0.0,0.01783,1e-05,3.33488]
[1778815541726,40.47,81216.64,0.0,0.0178,1e-05,3.33004]
[1778815546762,40.46,81216.27,0.0,0.01779,1e-05,3.32706]
[1778815553813,40.45,81215.49,0.0,0.01776,1e-05,3.32231]
[1778815558847,40.45,81217.13,0.0,0.01777,1e-05,3.32398]
[1778815563882,40.44,81221.25,0.0,0.01781,1e-05,3.33132]
[1778815568916,40.44,81221.6,0.0,0.0178,1e-05,3.32991]
[1778815573951,40.43,81228.05,0.0,0.01788,1e-05,3.34266]
[1778815578988,40.42,81237.83,0.0,0.01801,1e-05,3.36303]
[1778815585029,40.42,81237.61,0.0,0.01798,1e-05,3.35958]
[1778815590065,40.41,81224.69,0.0,0.01778,1e-05,3.32714]
[1778815597113,40.4,81219.46,0.0,0.01768,1e-05,3.3101]
[1778815602152,40.4,81216.78,0.0,0.01763,1e-05,3.30187]
[1778815607186,40.39,81214.91,0.0,0.01759,1e-05,3.29561]
[1778815612221,40.39,81209.62,0.0,0.01751,1e-05,3.28168]
[1778815617266,40.38,81205.33,0.0,0.01743,1e-05,3.26986]
[1778815622295,40.38,81205.26,0.0,0.01742,1e-05,3.26812]
[1778815627330,40.37,81205.35,0.0,0.01741,1e-05,3.26678]
[1778815632365,40.37,81203.49,0.0,0.01738,1e-05,3.261]
[1778815637400,40.36,81199.54,0.0,0.01731,1e-05,3.25057]
[1778815642436,40.36,81199.73,0.0,0.01731,1e-05,3.24964]
[1778815647471,40.36,81200.6,0.0,0.01731,1e-05,3.25025]
[1778815653513,40.35,81201.82,0.0,0.01731,1e-05,3.24943]
[1778815658548,40.35,81217.72,0.0,0.01752,1e-05,3.2844]
[1778815663584,40.34,81215.98,0.0,0.01749,1e-05,3.27876]
[1778815668620,40.34,81219.45,0.0,0.01753,1e-05,3.28512]
[1778815673654,40.33,81216.64,0.0,0.01748,1e-05,3.27705]
[1778815678689,40.33,81213.53,0.0,0.01742,1e-05,3.26839]
[1778815683734,40.33,81210.58,0.0,0.01737,1e-05,3.26016]
[1778815685740,40.32,81197.88,0.0,0.01719,1e-05,3.23069]
[1778815691169,40.32,81194.33,0.0,0.01714,1e-05,3.22153]
[1778815696816,40.32,81193.16,0.0,0.01711,1e-05,3.21766]
[1778815701850,40.32,81193.15,0.0,0.01711,1e-05,3.21667]
[1778815706886,40.31,81193.79,0.0,0.01711,1e-05,3.21714]
[1778815711921,40.31,81193.6,0.0,0.01709,1e-05,3.21379]
[1778815716957,40.31,81194.02,0.0,0.01709,1e-05,3.21377]
[1778815721992,40.3,81194.51,0.0,0.01709,1e-05,3.21391]
[1778815727030,40.3,81195.05,0.0,0.01709,1e-05,3.21417]
[1778815732066,40.3,81195.91,0.0,0.0171,1e-05,3.21513]
[1778815737101,40.3,81200.47,0.0,0.01716,1e-05,3.22448]
[1778815742136,40.29,81197.45,0.0,0.01711,1e-05,3.21657]
[1778815747170,40.29,81194.83,0.0,0.01706,1e-05,3.20967]
[1778815752206,40.29,81196.31,0.0,0.01708,1e-05,3.2121]
[1778815757242,40.29,81194.14,0.0,0.01704,1e-05,3.20628]
[1778815762278,40.28,81194.92,0.0,0.01705,1e-05,3.20716]
[1778815767313,40.28,81195.58,0.0,0.01705,1e-05,3.20777]
[1778815774362,40.28,81195.18,0.0,0.01703,1e-05,3.20367]
[1778815780404,40.27,81197.19,0.0,0.01705,1e-05,3.20713]
[1778815785440,40.27,81195.99,0.0,0.01703,1e-05,3.20349]
[1778815790474,40.27,81195.63,0.0,0.01702,1e-05,3.20177]
[1778815792492,40.27,81209.42,0.0,0.01721,1e-05,3.23245]
[1778815794501,40.27,81229.57,0.0,0.01748,1e-05,3.278]
[1778815799538,40.26,81236.07,0.0,0.01757,1e-05,3.29132]
[1778815803567,40.26,81223.61,0.0,0.01738,1e-05,3.26135]
[1778815808601,40.25,81216.55,0.0,0.01727,1e-05,3.24373]
[1778815813637,40.25,81214.99,0.0,0.01724,1e-05,3.23879]
[1778815815653,40.25,81201.95,0.0,0.01706,1e-05,3.20866]
[1778815820685,40.25,81198.96,0.0,0.01701,1e-05,3.2009]
[1778815825721,40.24,81190.1,0.0,0.01688,1e-05,3.18005]
[1778815830755,40.24,81194.62,0.0,0.01694,1e-05,3.18946]
[1778815835791,40.24,81198.08,0.0,0.01697,1e-05,3.19455]
[1778815840825,40.24,81194.55,0.0,0.01692,1e-05,3.18591]
[1778815845861,40.24,81188.28,0.0,0.01683,1e-05,3.1712]
[1778815850895,40.24,81188.83,0.0,0.01684,1e-05,3.17194]
[1778815855931,40.23,81188.07,0.0,0.01682,1e-05,3.16974]
[1778815860965,40.23,81188.32,0.0,0.01682,1e-05,3.16984]
[1778815866001,40.23,81188.02,0.0,0.01682,1e-05,3.16871]
[1778815869028,40.23,81165.56,0.0,0.01651,1e-05,3.11846]
[1778815874064,40.23,81162.55,0.0,0.01647,1e-05,3.11175]
[1778815876077,40.23,81147.39,0.0,0.01627,1e-05,3.07836]
[1778815881112,40.23,81141.31,0.0,0.01619,1e-05,3.0653]
[1778815886147,40.23,81138.71,0.0,0.01615,1e-05,3.05986]
[1778815886741,40.23,81138.71,0.0,0.01615,1e-05,3.05986]
[1778815887154,40.23,81137.48,0.0,0.01614,1e-05,3.05722]
[1778815888163,40.23,81115.38,0.0,0.01585,1e-05,3.0093]
[1778815888704,40.23,81115.38,0.0,0.01585,1e-05,3.0093]
[1778815889168,40.23,81115.27,0.0,0.01585,1e-05,3.00919]
[1778815894203,40.23,81118.94,0.0,0.01589,1e-05,3.01585]
[1778815899244,40.24,81120.63,0.0,0.01592,1e-05,3.02009]
[1778815904279,40.24,81122.78,0.0,0.01595,1e-05,3.02539]
[1778815909314,40.24,81119.13,0.0,0.0159,1e-05,3.0181]
[1778815914350,40.24,81121.79,0.0,0.01594,1e-05,3.02449]
[1778815919386,40.24,81121.71,0.0,0.01595,1e-05,3.02494]
[1778815920460,40.24,81121.71,0.0,0.01595,1e-05,3.02494]
[1778815920539,40.24,81112.44,0.0,0.01583,1e-05,3.00505]
[1778815922272,40.24,81112.65,0.0,0.01583,1e-05,3.00562]
[1778815922407,40.24,81107.64,0.0,0.01577,1e-05,2.995]
[1778815927442,40.25,81099.93,0.0,0.01567,1e-05,2.9794]
[1778815932476,40.25,81102.85,0.0,0.01572,1e-05,2.9867]
[1778815933488,40.25,81102.85,0.0,0.01572,1e-05,2.9867]
[1778815933505,40.25,81103.72,0.0,0.01573,1e-05,2.98876]
[1778815934500,40.25,81086.92,0.0,0.01551,1e-05,2.95289]
[1778815935506,40.25,81072.95,0.0,0.01534,1e-05,2.92375]
[1778815938526,40.25,81048.81,0.0,0.01504,1e-05,2.87412]
[1778815939533,40.26,81037.33,0.0,0.0149,1e-05,2.85069]
[1778815942570,40.29,81024.14,0.0,0.01482,1e-05,2.83668]
[1778815944577,40.3,81037.53,0.0,0.01499,1e-05,2.86514]
[1778815946618,40.3,81049.86,0.0,0.01515,1e-05,2.89153]
[1778815948603,40.3,81015.43,0.0,0.01472,1e-05,2.82065]
[1778815953638,40.31,81016.11,0.0,0.01473,1e-05,2.82257]
[1778815957843,40.31,81010.85,0.0,0.01468,1e-05,2.8137]
[1778815958673,40.31,81013.42,0.0,0.01472,1e-05,2.81943]
[1778815963709,40.32,81014.48,0.0,0.01474,1e-05,2.82398]
[1778815968743,40.33,81025.55,0.0,0.01489,1e-05,2.84897]
[1778815973783,40.33,81022.34,0.0,0.01487,1e-05,2.84439]
[1778815977813,40.34,81009.56,0.0,0.01472,1e-05,2.81987]
[1778815980832,40.34,81021.18,0.0,0.01487,1e-05,2.84549]
[1778815985867,40.35,81021.72,0.0,0.01489,1e-05,2.84824]
[1778815990902,40.35,81020.75,0.0,0.01489,1e-05,2.84829]
[1778815995938,40.36,81016.07,0.0,0.01484,1e-05,2.84071]
[1778816001262,40.37,81009.08,0.0,0.01477,1e-05,2.82809]
[1778816001584,40.37,81009.08,0.0,0.01477,1e-05,2.82809]
[1778816001663,40.37,81009.9,0.0,0.01479,1e-05,2.83066]
[1778816006020,40.37,80998.39,0.0,0.01466,1e-05,2.80892]
[1778816011045,40.38,81003.65,0.0,0.01473,1e-05,2.82064]
[1778816011855,40.38,81003.65,0.0,0.01473,1e-05,2.82064]
[1778816012053,40.38,81001.08,0.0,0.0147,1e-05,2.81539]
[1778816016086,40.39,81014.76,0.0,0.01487,1e-05,2.84521]
[1778816021121,40.39,81017.69,0.0,0.01492,1e-05,2.85323]
[1778816025149,40.4,81030.72,0.0,0.01509,1e-05,2.88174]
[1778816030183,40.4,81022.62,0.0,0.015,1e-05,2.86669]
[1778816035226,40.41,81017.64,0.0,0.01495,1e-05,2.85822]
[1778816040265,40.41,81015.84,0.0,0.01494,1e-05,2.85638]
[1778816045296,40.42,81010.54,0.0,0.01489,1e-05,2.84731]
[1778816050331,40.43,81001.44,0.0,0.01479,1e-05,2.83064]
[1778816055366,40.43,80999.65,0.0,0.01478,1e-05,2.82903]
[1778816061409,40.44,80989.25,0.0,0.01467,1e-05,2.81035]
[1778816066448,40.45,80982.94,0.0,0.01461,1e-05,2.79974]
[1778816071829,40.45,80986.74,0.0,0.01466,1e-05,2.8093]
[1778816071835,40.45,80986.56,0.0,0.01466,1e-05,2.80803]
[1778816077524,40.46,80986.64,0.0,0.01467,1e-05,2.81032]
[1778816082559,40.47,80984.59,0.0,0.01466,1e-05,2.80826]
[1778816087593,40.47,80974.91,0.0,0.01456,1e-05,2.79123]
[1778816092627,40.48,80979.45,0.0,0.01463,1e-05,2.80262]
[1778816094172,40.48,80978.6,0.0,0.01462,1e-05,2.80133]
[1778816094648,40.48,80978.88,0.0,0.01462,1e-05,2.8019]
[1778816095651,40.48,80954.57,0.0,0.01433,1e-05,2.75375]
[1778816096811,40.48,80954.57,0.0,0.01433,1e-05,2.75375]
[1778816096887,40.49,80951.79,0.0,0.0143,1e-05,2.7487]
[1778816102700,40.5,80955.04,0.0,0.01436,1e-05,2.75827]
[1778816107735,40.5,80960.82,0.0,0.01445,1e-05,2.77231]
[1778816112770,40.51,80972.94,0.0,0.0146,1e-05,2.79904]
[1778816117799,40.51,80967.6,0.0,0.01455,1e-05,2.78993]
[1778816117849,40.52,80967.57,0.0,0.01455,1e-05,2.7903]
[1778816119695,40.52,80962.77,0.0,0.0145,1e-05,2.78104]
[1778816119839,40.52,80933.74,0.0,0.01416,1e-05,2.72343]
[1778816124501,40.53,80931.78,0.0,0.01415,1e-05,2.7217]
[1778816124874,40.53,80931.52,0.0,0.01415,1e-05,2.72173]
[1778816129913,40.54,80934.71,0.0,0.0142,1e-05,2.73076]
[1778816132489,40.54,80930.81,0.0,0.01415,1e-05,2.72235]
[1778816132932,40.54,80931.23,0.0,0.01416,1e-05,2.72373]
[1778816133525,40.54,80931.23,0.0,0.01416,1e-05,2.72373]
[1778816133938,40.54,80932.66,0.0,0.01418,1e-05,2.72711]
[1778816138972,40.55,80921.38,0.0,0.01406,1e-05,2.70748]
[1778816143096,40.56,80922.89,0.0,0.0141,1e-05,2.71339]
[1778816143175,40.56,80923.54,0.0,0.01411,1e-05,2.71467]
[1778816145180,40.56,80923.4,0.0,0.01411,1e-05,2.71497]
[1778816145264,40.56,80937.03,0.0,0.01427,1e-05,2.7426]
[1778816151058,40.57,80940.81,0.0,0.01434,1e-05,2.75323]
[1778816152237,40.57,80940.81,0.0,0.01434,1e-05,2.75323]
[1778816152240,40.57,80941.34,0.0,0.01435,1e-05,2.7548]
[1778816158106,40.58,80937.62,0.0,0.01432,1e-05,2.75047]
[1778816163143,40.59,80937.15,0.0,0.01433,1e-05,2.75213]
[1778816168178,40.6,80928.23,0.0,0.01424,1e-05,2.73692]
[1778816173215,40.61,80926.88,0.0,0.01424,1e-05,2.73684]
[1778816177242,40.61,80938.53,0.0,0.01439,1e-05,2.76204]
[1778816179257,40.62,80924.39,0.0,0.01423,1e-05,2.73486]
[1778816184701,40.62,80925.82,0.0,0.01426,1e-05,2.7403]
[1778816188436,40.63,80926.53,0.0,0.01428,1e-05,2.74326]
[1778816188537,40.63,80925.43,0.0,0.01427,1e-05,2.74159]
[1778816189323,40.63,80925.43,0.0,0.01427,1e-05,2.74159]
[1778816189372,40.63,80924.99,0.0,0.01427,1e-05,2.74124]
[1778816191341,40.63,80914.35,0.0,0.01414,1e-05,2.71946]
[1778816194216,40.64,80910.01,0.0,0.0141,1e-05,2.71203]
[1778816194771,40.64,80911.99,0.0,0.01412,1e-05,2.7165]
[1778816200406,40.65,80907.7,0.0,0.01409,1e-05,2.71147]
[1778816204841,40.66,80920.86,0.0,0.01426,1e-05,2.73972]
[1778816210350,40.66,80927.55,0.0,0.01435,1e-05,2.7556]
[1778816210476,40.67,80924.68,0.0,0.01432,1e-05,2.75039]
[1778816211350,40.67,80924.68,0.0,0.01432,1e-05,2.75039]
[1778816211484,40.67,80924.16,0.0,0.01432,1e-05,2.74987]
[1778816216520,40.68,80925.82,0.0,0.01436,1e-05,2.75577]
[1778816221556,40.68,80926.87,0.0,0.01438,1e-05,2.76043]
[1778816226592,40.69,80925.99,0.0,0.01439,1e-05,2.76124]
[1778816231624,40.7,80927.48,0.0,0.01442,1e-05,2.76677]
[1778816236612,40.7,80926.68,0.0,0.01443,1e-05,2.76719]
[1778816236662,40.71,80928.44,0.0,0.01445,1e-05,2.77121]
[1778816237668,40.71,80942.5,0.0,0.01462,1e-05,2.79998]
[1778816238458,40.71,80942.5,0.0,0.01462,1e-05,2.79998]
[1778816238686,40.71,80954.35,0.0,0.01477,1e-05,2.82442]
[1778816243711,40.72,80963.17,0.0,0.01489,1e-05,2.84437]
[1778816248747,40.72,80980.38,0.0,0.01511,1e-05,2.88148]
[1778816252778,40.72,80971.33,0.0,0.01499,1e-05,2.86216]
[1778816257813,40.73,80959.53,0.0,0.01486,1e-05,2.83956]
[1778816262849,40.73,80961.51,0.0,0.01489,1e-05,2.8452]
[1778816267883,40.74,80962.35,0.0,0.01491,1e-05,2.84844]
[1778816272919,40.74,80960.99,0.0,0.01491,1e-05,2.84714]
[1778816277958,40.75,80964.95,0.0,0.01496,1e-05,2.8567]
[1778816280978,40.75,80975.59,0.0,0.0151,1e-05,2.87939]
[1778816286015,40.75,80973.76,0.0,0.01508,1e-05,2.87671]
[1778816288493,40.75,80966.43,0.0,0.015,1e-05,2.86217]
[1778816289045,40.75,80970.05,0.0,0.01504,1e-05,2.86988]
[1778816294071,40.76,80970.42,0.0,0.01505,1e-05,2.87191]
[1778816294922,40.76,80970.42,0.0,0.01505,1e-05,2.87191]
[1778816295088,40.76,80971.41,0.0,0.01507,1e-05,2.8742]
[1778816297093,40.76,80983.35,0.0,0.01522,1e-05,2.89934]
[1778816298202,40.76,80985.05,0.0,0.01524,1e-05,2.90307]
[1778816299106,40.76,80984.24,0.0,0.01523,1e-05,2.9016]
[1778816304141,40.76,80987.1,0.0,0.01527,1e-05,2.90859]
[1778816309176,40.77,80987.87,0.0,0.01529,1e-05,2.91146]
[1778816314211,40.77,80989.19,0.0,0.01531,1e-05,2.91344]
[1778816317233,40.77,81007.2,0.0,0.01554,1e-05,2.95166]
[1778816322267,40.78,81017.03,0.0,0.01566,1e-05,2.97304]
[1778816327303,40.78,81010.59,0.0,0.01559,1e-05,2.96014]
[1778816332338,40.78,81014.7,0.0,0.01564,1e-05,2.96955]
[1778816335612,40.78,81017.43,0.0,0.01568,1e-05,2.97561]
[1778816335671,40.78,81016.08,0.0,0.01566,1e-05,2.97291]
[1778816336425,40.78,81016.08,0.0,0.01566,1e-05,2.97291]
[1778816336450,40.78,81015.15,0.0,0.01565,1e-05,2.9711]
[1778816338425,40.78,81015.15,0.0,0.01565,1e-05,2.97126]
[1778816338513,40.78,81016.71,0.0,0.01568,1e-05,2.97471]
[1778816343416,40.78,80991.01,0.0,0.01536,1e-05,2.92163]
[1778816345536,40.79,80984.79,0.0,0.01528,1e-05,2.90895]
[1778816345636,40.79,80984.76,0.0,0.01528,1e-05,2.90914]
[1778816351473,40.79,80975.71,0.0,0.01518,1e-05,2.89195]
[1778816353086,40.79,80975.71,0.0,0.01518,1e-05,2.89195]
[1778816353094,40.79,80972.17,0.0,0.01514,1e-05,2.88493]
[1778816356260,40.79,80964.25,0.0,0.01504,1e-05,2.86954]
[1778816357088,40.79,80964.25,0.0,0.01504,1e-05,2.86954]
[1778816358406,40.8,80967.18,0.0,0.01508,1e-05,2.87617]
[1778816358523,40.8,80967.48,0.0,0.01509,1e-05,2.87709]
[1778816363557,40.8,80975.52,0.0,0.0152,1e-05,2.89506]
[1778816368593,40.8,80967.26,0.0,0.0151,1e-05,2.87938]
[1778816373837,40.81,80975.2,0.0,0.0152,1e-05,2.89502]
[1778816373939,40.81,80975.69,0.0,0.01521,1e-05,2.89629]
[1778816375834,40.81,80975.69,0.0,0.01521,1e-05,2.89655]
[1778816375837,40.81,80978.15,0.0,0.01524,1e-05,2.90189]
[1778816381076,40.81,80976.75,0.0,0.01523,1e-05,2.89997]
[1778816381177,40.81,80976.73,0.0,0.01523,1e-05,2.90018]
[1778816386722,40.82,80976.64,0.0,0.01524,1e-05,2.90139]
[1778816391324,40.82,80975.79,0.0,0.01523,1e-05,2.90034]
[1778816391771,40.82,80975.38,0.0,0.01523,1e-05,2.89996]
[1778816392760,40.82,80938.23,0.0,0.01477,1e-05,2.82409]
[1778816397203,40.83,80932.89,0.0,0.01472,1e-05,2.81441]
[1778816397798,40.83,80932.89,0.0,0.01472,1e-05,2.81516]
[1778816402838,40.83,80937.95,0.0,0.01479,1e-05,2.82728]
[1778816403847,40.83,80937.95,0.0,0.01479,1e-05,2.82728]
[1778816403869,40.83,80950.35,0.0,0.01495,1e-05,2.85288]
[1778816405319,40.84,80950.35,0.0,0.01495,1e-05,2.8532]
[1778816406275,40.84,80955.0,0.0,0.01501,1e-05,2.86302]
[1778816412938,40.84,80953.27,0.0,0.015,1e-05,2.86144]
[1778816417969,40.85,80954.0,0.0,0.01502,1e-05,2.86429]
[1778816423003,40.85,80956.85,0.0,0.01506,1e-05,2.87144]
[1778816427127,40.85,80963.59,0.0,0.01515,1e-05,2.88601]
[1778816427222,40.85,80963.51,0.0,0.01515,1e-05,2.88608]
[1778816433075,40.86,80967.95,0.0,0.0152,1e-05,2.89476]
[1778816439116,40.86,80968.34,0.0,0.01521,1e-05,2.89684]
[1778816444153,40.86,80969.12,0.0,0.01523,1e-05,2.89945]
[1778816449187,40.87,80969.94,0.0,0.01524,1e-05,2.90209]
[1778816454223,40.87,80970.56,0.0,0.01526,1e-05,2.90426]
[1778816459263,40.87,80970.76,0.0,0.01527,1e-05,2.90551]
[1778816464293,40.87,80971.44,0.0,0.01528,1e-05,2.90773]
[1778816468324,40.88,80981.75,0.0,0.01541,1e-05,2.92977]
[1778816472072,40.88,80984.68,0.0,0.01545,1e-05,2.93622]
[1778816472351,40.88,80984.73,0.0,0.01545,1e-05,2.93655]
[1778816473072,40.88,80984.73,0.0,0.01545,1e-05,2.93655]
[1778816473360,40.88,80984.86,0.0,0.01545,1e-05,2.93694]
[1778816478393,40.88,80988.47,0.0,0.0155,1e-05,2.94506]
[1778816480864,40.88,80988.47,0.0,0.0155,1e-05,2.94506]
[1778816480950,40.88,80989.17,0.0,0.01551,1e-05,2.94677]
[1778816486835,40.88,80987.91,0.0,0.0155,1e-05,2.9449]
[1778816488694,40.88,80987.91,0.0,0.0155,1e-05,2.94503]
[1778816488795,40.88,80987.72,0.0,0.0155,1e-05,2.94477]
[1778816489694,40.88,80987.72,0.0,0.0155,1e-05,2.94477]
[1778816489706,40.88,80987.72,0.0,0.0155,1e-05,2.9449]
[1778816495512,40.89,80989.36,0.0,0.01552,1e-05,2.94731]
[1778816497261,40.89,80989.36,0.0,0.01552,1e-05,2.94731]
[1778816497329,40.89,80993.68,0.0,0.01557,1e-05,2.95649]
[1778816502562,40.89,80996.33,0.0,0.01561,1e-05,2.9628]
[1778816507597,40.89,80995.94,0.0,0.01561,1e-05,2.96259]
[1778816512631,40.89,80996.6,0.0,0.01562,1e-05,2.9646]
[1778816517667,40.89,80996.27,0.0,0.01562,1e-05,2.96452]
[1778816522891,40.89,80998.35,0.0,0.01565,1e-05,2.96923]
[1778816522959,40.9,80997.37,0.0,0.01564,1e-05,2.96739]
[1778816525956,40.9,80991.67,0.0,0.01557,1e-05,2.95566]
[1778816526055,40.9,80998.24,0.0,0.01565,1e-05,2.96957]
[1778816532772,40.9,80997.04,0.0,0.01564,1e-05,2.96779]
[1778816537806,40.9,81002.58,0.0,0.01572,1e-05,2.97995]
[1778816538815,40.9,81014.05,0.0,0.01586,1e-05,3.00428]
[1778816543690,40.9,81014.57,0.0,0.01587,1e-05,3.00556]
[1778816543848,40.9,81014.73,0.0,0.01587,1e-05,3.00595]
[1778816545863,40.9,80987.01,0.0,0.01552,1e-05,2.94769]
[1778816549743,40.9,80980.2,0.0,0.01544,1e-05,2.93399]
[1778816549892,40.9,80980.08,0.0,0.01544,1e-05,2.93391]
[1778816554926,40.91,80979.1,0.0,0.01542,1e-05,2.93086]
[1778816562984,40.91,80978.07,0.0,0.01542,1e-05,2.92998]
[1778816568021,40.91,80968.6,0.0,0.0153,1e-05,2.91106]
[1778816573062,40.91,80968.02,0.0,0.0153,1e-05,2.91071]
[1778816578093,40.92,80973.25,0.0,0.01537,1e-05,2.92232]
[1778816585142,40.92,80974.11,0.0,0.01539,1e-05,2.92513]
[1778816590176,40.92,80974.06,0.0,0.01539,1e-05,2.92572]
[1778816595212,40.92,80973.71,0.0,0.01539,1e-05,2.92566]
[1778816600247,40.93,80979.98,0.0,0.01547,1e-05,2.93931]
[1778816605281,40.93,80980.08,0.0,0.01548,1e-05,2.94005]
[1778816614344,40.93,80979.6,0.0,0.01547,1e-05,2.93813]
[1778816619380,40.93,80972.33,0.0,0.01538,1e-05,2.92364]
[1778816624413,40.93,80969.91,0.0,0.01536,1e-05,2.91936]
[1778816629449,40.94,80970.35,0.0,0.01537,1e-05,2.92107]
[1778816634484,40.94,80967.88,0.0,0.01534,1e-05,2.91671]
[1778816639520,40.94,80967.92,0.0,0.01535,1e-05,2.91784]
[1778816645567,40.94,80968.27,0.0,0.01536,1e-05,2.91961]
[1778816650600,40.95,80958.94,0.0,0.01525,1e-05,2.90132]
[1778816658090,40.95,80958.46,0.0,0.01525,1e-05,2.90179]
[1778816665704,40.96,80958.13,0.0,0.01526,1e-05,2.90277]
[1778816670739,40.96,80957.91,0.0,0.01526,1e-05,2.90335]
[1778816678230,40.96,80961.86,0.0,0.01531,1e-05,2.91113]
[1778816683834,40.97,80962.31,0.0,0.01532,1e-05,2.91319]
[1778816688865,40.97,80967.27,0.0,0.01539,1e-05,2.92431]
[1778816693901,40.97,80965.13,0.0,0.01537,1e-05,2.92064]
[1778816698935,40.97,80960.96,0.0,0.01532,1e-05,2.9128]
[1778816703971,40.98,80957.28,0.0,0.01528,1e-05,2.90607]
[1778816709008,40.98,80956.73,0.0,0.01528,1e-05,2.90582]
[1778816714040,40.98,80956.94,0.0,0.01529,1e-05,2.90718]
[1778816719078,40.99,80957.34,0.0,0.0153,1e-05,2.90888]
[1778816724114,40.99,80957.86,0.0,0.01531,1e-05,2.91081]
[1778816729149,40.99,80961.21,0.0,0.01536,1e-05,2.91859]
[1778816734183,40.99,80960.23,0.0,0.01534,1e-05,2.9155]
[1778816738211,40.99,80971.16,0.0,0.01548,1e-05,2.93877]
[1778816743246,41.0,80971.23,0.0,0.01548,1e-05,2.93942]
[1778816748281,41.0,80972.13,0.0,0.0155,1e-05,2.94175]
[1778816753316,41.0,80973.39,0.0,0.01551,1e-05,2.94479]
[1778816758354,41.0,80977.32,0.0,0.01557,1e-05,2.95334]
[1778816763388,41.0,80978.65,0.0,0.01559,1e-05,2.95641]
[1778816768422,41.0,80984.43,0.0,0.01566,1e-05,2.96875]
[1778816773457,41.0,80984.48,0.0,0.01566,1e-05,2.96904]
[1778816778492,41.0,80986.46,0.0,0.01569,1e-05,2.97337]
[1778816784538,41.0,80988.03,0.0,0.01571,1e-05,2.9769]
[1778816790579,41.0,80986.64,0.0,0.01569,1e-05,2.97425]
[1778816795616,41.0,80987.75,0.0,0.0157,1e-05,2.97501]
[1778816800652,41.01,80984.06,0.0,0.01565,1e-05,2.96757]
[1778816803676,41.01,80973.66,0.0,0.01552,1e-05,2.94607]
[1778816808710,41.01,80974.11,0.0,0.01553,1e-05,2.94764]
[1778816813744,41.01,80972.12,0.0,0.01551,1e-05,2.94402]
[1778816819221,41.01,80970.94,0.0,0.0155,1e-05,2.94209]
[1778816824824,41.01,80960.49,0.0,0.01537,1e-05,2.92102]
[1778816832877,41.01,80967.17,0.0,0.01546,1e-05,2.93513]
[1778816837912,41.01,80981.11,0.0,0.01564,1e-05,2.96431]
[1778816842948,41.01,80985.49,0.0,0.01569,1e-05,2.97345]
[1778816847982,41.01,80985.55,0.0,0.01569,1e-05,2.97381]
[1778816853017,41.01,80984.96,0.0,0.01568,1e-05,2.97096]
[1778816858053,41.02,80979.68,0.0,0.01561,1e-05,2.96016]
[1778816863089,41.02,80976.37,0.0,0.01557,1e-05,2.95321]
[1778816868123,41.02,80972.22,0.0,0.01552,1e-05,2.94446]
[1778816873157,41.02,80971.51,0.0,0.01551,1e-05,2.94293]
[1778816878192,41.02,80972.75,0.0,0.01552,1e-05,2.94548]
[1778816883228,41.02,80974.02,0.0,0.01554,1e-05,2.94811]
[1778816888263,41.02,80968.36,0.0,0.01547,1e-05,2.93637]
[1778816893298,41.01,80969.87,0.0,0.01548,1e-05,2.93761]
[1778816899787,41.0,80968.96,0.0,0.01544,1e-05,2.93238]
[1778816905381,40.99,80974.46,0.0,0.0155,1e-05,2.94148]
[1778816910416,40.99,80978.23,0.0,0.01553,1e-05,2.9469]
[1778816915451,40.98,80980.8,0.0,0.01554,1e-05,2.94796]
[1778816920489,40.97,80975.29,0.0,0.01545,1e-05,2.93402]
[1778816925524,40.96,80976.14,0.0,0.01545,1e-05,2.93347]
[1778816930559,40.96,80976.45,0.0,0.01544,1e-05,2.93181]
[1778816936600,40.95,80977.35,0.0,0.01544,1e-05,2.93096]
[1778816941635,40.94,80981.17,0.0,0.01547,1e-05,2.93662]
[1778816947677,40.93,80978.59,0.0,0.01542,1e-05,2.92851]
[1778816952713,40.93,80978.43,0.0,0.0154,1e-05,2.92595]
[1778816957748,40.92,80978.66,0.0,0.01539,1e-05,2.92422]
[1778816959762,40.92,80967.98,0.0,0.01525,1e-05,2.90119]
[1778816964798,40.91,80965.42,0.0,0.01521,1e-05,2.89395]
[1778816969832,40.91,80964.45,0.0,0.01519,1e-05,2.89006]
[1778816976882,40.9,80963.46,0.0,0.01515,1e-05,2.88328]
[1778816981916,40.89,80962.41,0.0,0.01512,1e-05,2.87937]
[1778816986953,40.89,80962.0,0.0,0.01511,1e-05,2.87682]
[1778816991986,40.88,80961.46,0.0,0.01509,1e-05,2.87406]
[1778816997021,40.88,80949.72,0.0,0.01494,1e-05,2.84845]
[1778817002061,40.88,80947.51,0.0,0.0149,1e-05,2.84263]
[1778817007092,40.87,80953.16,0.0,0.01496,1e-05,2.85276]
[1778817012126,40.87,80952.91,0.0,0.01495,1e-05,2.85088]
[1778817017163,40.86,80955.35,0.0,0.01497,1e-05,2.85454]
[1778817022197,40.86,80956.03,0.0,0.01497,1e-05,2.85459]
[1778817027231,40.85,80958.7,0.0,0.015,1e-05,2.8587]
[1778817032268,40.85,80961.47,0.0,0.01502,1e-05,2.86119]
[1778817037302,40.85,80960.28,0.0,0.01499,1e-05,2.85741]
[1778817042336,40.84,80959.92,0.0,0.01498,1e-05,2.85533]
[1778817048378,40.84,80967.95,0.0,0.01507,1e-05,2.87006]
[1778817053414,40.83,80966.93,0.0,0.01505,1e-05,2.86648]
[1778817059458,40.83,80964.59,0.0,0.01501,1e-05,2.85993]
[1778817064491,40.82,80963.52,0.0,0.01499,1e-05,2.85628]
[1778817069525,40.82,80963.37,0.0,0.01497,1e-05,2.85454]
[1778817075567,40.81,80961.5,0.0,0.01494,1e-05,2.84904]
[1778817080603,40.81,80965.42,0.0,0.01498,1e-05,2.85565]
[1778817085637,40.81,80965.97,0.0,0.01498,1e-05,2.85528]
[1778817090673,40.8,80969.46,0.0,0.01501,1e-05,2.86086]
[1778817097721,40.79,80969.9,0.0,0.01499,1e-05,2.85776]
[1778817102756,40.79,80970.52,0.0,0.01499,1e-05,2.85747]
[1778817107791,40.78,80978.12,0.0,0.01508,1e-05,2.8714]
[1778817112828,40.78,80973.6,0.0,0.01501,1e-05,2.86038]
[1778817117862,40.78,80966.93,0.0,0.01492,1e-05,2.84512]
[1778817123904,40.77,80967.29,0.0,0.01491,1e-05,2.84402]
[1778817128944,40.77,80970.52,0.0,0.01494,1e-05,2.8491]
[1778817135991,40.76,80969.85,0.0,0.01492,1e-05,2.84556]
[1778817141029,40.75,80969.59,0.0,0.01491,1e-05,2.84317]
[1778817146062,40.75,80974.6,0.0,0.01496,1e-05,2.8518]
[1778817151546,40.74,80973.87,0.0,0.01493,1e-05,2.84684]
[1778817158153,40.74,80973.38,0.0,0.01491,1e-05,2.84389]
[1778817164189,40.73,80972.85,0.0,0.01489,1e-05,2.84056]
[1778817171692,40.72,80969.99,0.0,0.01484,1e-05,2.8325]
[1778817178286,40.72,80968.02,0.0,0.01481,1e-05,2.82629]
[1778817184329,40.71,80966.46,0.0,0.01477,1e-05,2.82124]
[1778817189365,40.71,80963.77,0.0,0.01473,1e-05,2.81425]
[1778817194401,40.7,80956.27,0.0,0.01463,1e-05,2.79766]
[1778817200442,40.7,80955.32,0.0,0.01461,1e-05,2.79413]
[1778817205476,40.69,80958.33,0.0,0.01464,1e-05,2.7989]
[1778817210511,40.69,80962.23,0.0,0.01468,1e-05,2.80549]
[1778817215546,40.69,80971.44,0.0,0.01477,1e-05,2.82094]
[1778817220581,40.68,80972.48,0.0,0.01478,1e-05,2.82159]
[1778817225616,40.68,80974.11,0.0,0.01479,1e-05,2.82346]
[1778817230653,40.67,80978.19,0.0,0.01483,1e-05,2.83035]
[1778817235687,40.67,80981.17,0.0,0.01486,1e-05,2.83499]
[1778817240724,40.66,80987.15,0.0,0.01492,1e-05,2.84576]
[1778817245757,40.66,80992.56,0.0,0.01498,1e-05,2.85533]
[1778817250791,40.66,80995.66,0.0,0.01501,1e-05,2.86018]
[1778817255826,40.65,80998.21,0.0,0.01503,1e-05,2.86389]
[1778817259856,40.65,81008.53,0.0,0.01515,1e-05,2.88391]
[1778817264890,40.64,81011.38,0.0,0.01518,1e-05,2.88812]
[1778817269928,40.64,81009.91,0.0,0.01515,1e-05,2.88341]
[1778817274964,40.63,81016.4,0.0,0.01521,1e-05,2.89338]
[1778817280001,40.63,81025.16,0.0,0.01531,1e-05,2.90989]
[1778817285033,40.62,81020.74,0.0,0.01524,1e-05,2.89898]
[1778817290068,40.62,81019.69,0.0,0.01522,1e-05,2.89515]
[1778817295104,40.61,81013.83,0.0,0.01514,1e-05,2.88139]
[1778817300139,40.61,81015.16,0.0,0.01514,1e-05,2.88269]
[1778817305173,40.6,81016.77,0.0,0.01515,1e-05,2.88462]
[1778817310209,40.6,81020.38,0.0,0.01519,1e-05,2.89072]
[1778817315253,40.6,81017.28,0.0,0.01514,1e-05,2.88263]
[1778817318270,40.59,81028.14,0.0,0.01527,1e-05,2.90434]
[1778817323302,40.59,81033.5,0.0,0.01533,1e-05,2.91399]
[1778817328335,40.58,81033.72,0.0,0.01532,1e-05,2.91284]
[1778817333371,40.58,81030.93,0.0,0.01527,1e-05,2.90364]
[1778817338405,40.57,81032.22,0.0,0.01528,1e-05,2.90474]
[1778817343440,40.57,81031.8,0.0,0.01526,1e-05,2.90227]
[1778817348475,40.56,81031.24,0.0,0.01524,1e-05,2.89951]
[1778817351497,40.56,81043.13,0.0,0.01539,1e-05,2.92336]
[1778817356532,40.56,81048.29,0.0,0.01544,1e-05,2.93232]
[1778817361567,40.55,81038.07,0.0,0.0153,1e-05,2.90913]
[1778817366602,40.55,81035.41,0.0,0.01526,1e-05,2.90193]
[1778817371636,40.54,81034.93,0.0,0.01524,1e-05,2.89935]
[1778817376671,40.54,81035.69,0.0,0.01524,1e-05,2.89941]
[1778817381706,40.53,81037.24,0.0,0.01525,1e-05,2.90115]
[1778817386741,40.53,81036.6,0.0,0.01524,1e-05,2.89838]
[1778817391777,40.52,81036.9,0.0,0.01522,1e-05,2.89576]
[1778817396812,40.52,81037.38,0.0,0.01522,1e-05,2.89539]
[1778817401846,40.52,81037.8,0.0,0.01522,1e-05,2.89492]
[1778817406881,40.51,81043.59,0.0,0.01528,1e-05,2.90567]
[1778817411917,40.51,81043.82,0.0,0.01528,1e-05,2.90473]
[1778817413930,40.51,81055.01,0.0,0.01541,1e-05,2.92759]
[1778817418966,40.5,81055.31,0.0,0.01541,1e-05,2.92653]
[1778817424001,40.5,81053.64,0.0,0.01537,1e-05,2.92134]
[1778817429036,40.49,81052.27,0.0,0.01535,1e-05,2.91674]
[1778817434072,40.49,81051.52,0.0,0.01533,1e-05,2.91345]
[1778817439136,40.49,81057.6,0.0,0.01541,1e-05,2.9268]
[1778817439175,40.49,81069.41,0.0,0.01556,1e-05,2.95185]
[1778817441062,40.49,81069.36,0.0,0.01556,1e-05,2.95186]
[1778817441121,40.49,81080.07,0.0,0.0157,1e-05,2.97468]
[1778817446158,40.49,81072.47,0.0,0.0156,1e-05,2.95872]
[1778817451191,40.49,81064.71,0.0,0.01549,1e-05,2.94078]
[1778817456636,40.49,81059.89,0.0,0.01543,1e-05,2.93089]
[1778817457235,40.49,81059.4,0.0,0.01543,1e-05,2.93]
[1778817459649,40.49,81056.63,0.0,0.01539,1e-05,2.92431]
[1778817459727,40.49,81055.5,0.0,0.01538,1e-05,2.922]
[1778817461270,40.49,81055.5,0.0,0.01538,1e-05,2.922]
[1778817461302,40.49,81055.5,0.0,0.01538,1e-05,2.92207]
[1778817464491,40.49,81054.82,0.0,0.01537,1e-05,2.92086]
[1778817465290,40.49,81054.18,0.0,0.01537,1e-05,2.91958]
[1778817470325,40.49,81052.45,0.0,0.01535,1e-05,2.91629]
[1778817475361,40.5,81043.02,0.0,0.01523,1e-05,2.89701]
[1778817480396,40.5,81043.72,0.0,0.01524,1e-05,2.89891]
[1778817483950,40.5,81042.23,0.0,0.01522,1e-05,2.89597]
[1778817483968,40.5,81041.61,0.0,0.01522,1e-05,2.89477]
[1778817486954,40.5,81040.48,0.0,0.0152,1e-05,2.89259]
[1778817486982,40.5,81037.69,0.0,0.01517,1e-05,2.88689]
[1778817493964,40.5,81040.8,0.0,0.01521,1e-05,2.89295]
[1778817498521,40.49,81040.44,0.0,0.01519,1e-05,2.89]
[1778817500123,40.49,81040.44,0.0,0.01519,1e-05,2.89]
[1778817500224,40.49,81040.15,0.0,0.01518,1e-05,2.88896]
[1778817505571,40.48,81038.11,0.0,0.01514,1e-05,2.88217]
[1778817510606,40.48,81038.43,0.0,0.01513,1e-05,2.88075]
[1778817515642,40.47,81038.27,0.0,0.01511,1e-05,2.87654]
[1778817520679,40.46,81038.63,0.0,0.0151,1e-05,2.87527]
[1778817525713,40.46,81039.86,0.0,0.0151,1e-05,2.87582]
[1778817530747,40.45,81043.55,0.0,0.01514,1e-05,2.88149]
[1778817534248,40.45,81042.68,0.0,0.01512,1e-05,2.87887]
[1778817534312,40.45,81042.47,0.0,0.01512,1e-05,2.87804]
[1778817540817,40.44,81042.97,0.0,0.01511,1e-05,2.87629]
[1778817546859,40.43,81039.9,0.0,0.01505,1e-05,2.86756]
[1778817551895,40.43,81034.81,0.0,0.01498,1e-05,2.85517]
[1778817556929,40.42,81035.31,0.0,0.01497,1e-05,2.85439]
[1778817561964,40.42,81035.89,0.0,0.01497,1e-05,2.85381]
[1778817567000,40.41,81035.79,0.0,0.01496,1e-05,2.85186]
[1778817572034,40.41,81035.02,0.0,0.01493,1e-05,2.84674]
[1778817577069,40.4,81031.52,0.0,0.01488,1e-05,2.83792]
[1778817582105,40.4,81035.1,0.0,0.01491,1e-05,2.8438]
[1778817589153,40.39,81033.9,0.0,0.01488,1e-05,2.83926]
[1778817594188,40.39,81035.36,0.0,0.01489,1e-05,2.84084]
[1778817599223,40.38,81038.71,0.0,0.01493,1e-05,2.84635]
[1778817604259,40.38,81029.54,0.0,0.0148,1e-05,2.8261]
[1778817609294,40.38,81029.14,0.0,0.01479,1e-05,2.82405]
[1778817614329,40.37,81026.83,0.0,0.01476,1e-05,2.8182]
[1778817620371,40.37,81026.94,0.0,0.01475,1e-05,2.81715]
[1778817632455,40.36,81028.25,0.0,0.01474,1e-05,2.8155]
[1778817639507,40.36,81029.48,0.0,0.01475,1e-05,2.81657]
[1778817644539,40.35,81029.17,0.0,0.01474,1e-05,2.81492]
[1778817647561,40.35,81015.74,0.0,0.01457,1e-05,2.78694]
[1778817652595,40.35,81012.9,0.0,0.01453,1e-05,2.78027]
[1778817657634,40.35,81015.94,0.0,0.01456,1e-05,2.78564]
[1778817663676,40.34,81015.85,0.0,0.01455,1e-05,2.78351]
[1778817668710,40.33,81011.43,0.0,0.01448,1e-05,2.77122]
[1778817673745,40.32,81007.22,0.0,0.01441,1e-05,2.75947]
[1778817678780,40.31,80998.24,0.0,0.01428,1e-05,2.73832]
[1778817683814,40.3,81000.6,0.0,0.01429,1e-05,2.74]
[1778817687801,40.3,81002.2,0.0,0.0143,1e-05,2.74138]
[1778817687816,40.3,81002.58,0.0,0.0143,1e-05,2.74153]
[1778817689782,40.29,81002.58,0.0,0.01429,1e-05,2.74096]
[1778817689856,40.29,81003.66,0.0,0.0143,1e-05,2.74256]
[1778817693718,40.29,81004.68,0.0,0.0143,1e-05,2.74107]
[1778817693884,40.29,81004.91,0.0,0.0143,1e-05,2.74094]
[1778817695249,40.29,81004.91,0.0,0.0143,1e-05,2.74094]
[1778817695268,40.28,81005.22,0.0,0.0143,1e-05,2.74096]
[1778817703285,40.27,80999.53,0.0,0.01421,1e-05,2.72668]
[1778817703385,40.27,80998.31,0.0,0.01419,1e-05,2.72253]
[1778817707317,40.26,80994.76,0.0,0.01413,1e-05,2.71376]
[1778817707348,40.26,80993.71,0.0,0.01412,1e-05,2.7111]
[1778817710642,40.26,80993.13,0.0,0.0141,1e-05,2.70883]
[1778817711003,40.26,80992.32,0.0,0.01409,1e-05,2.70614]
[1778817712641,40.26,80992.32,0.0,0.01409,1e-05,2.70614]
[1778817713019,40.25,80992.17,0.0,0.01408,1e-05,2.70476]
[1778817718055,40.24,80989.59,0.0,0.01403,1e-05,2.69688]
[1778817723092,40.24,80987.69,0.0,0.01399,1e-05,2.69038]
[1778817724881,40.23,80985.61,0.0,0.01397,1e-05,2.68573]
[1778817725586,40.23,80983.48,0.0,0.01394,1e-05,2.68098]
[1778817726998,40.23,80983.48,0.0,0.01393,1e-05,2.68046]
[1778817727121,40.23,80981.61,0.0,0.01391,1e-05,2.67624]
[1778817732156,40.23,80980.3,0.0,0.01389,1e-05,2.67313]
[1778817737192,40.23,80970.5,0.0,0.01378,1e-05,2.65386]
[1778817742226,40.23,80965.36,0.0,0.01372,1e-05,2.6438]
[1778817747262,40.23,80958.54,0.0,0.01364,1e-05,2.63049]
[1778817752298,40.23,80959.19,0.0,0.01364,1e-05,2.63004]
[1778817757332,40.23,80960.47,0.0,0.01365,1e-05,2.63253]
[1778817762366,40.23,80956.88,0.0,0.01361,1e-05,2.62555]
[1778817767403,40.23,80958.42,0.0,0.01363,1e-05,2.62854]
[1778817772437,40.23,80962.13,0.0,0.01367,1e-05,2.63577]
[1778817777471,40.23,80957.4,0.0,0.01362,1e-05,2.62656]
[1778817782506,40.23,80952.89,0.0,0.01357,1e-05,2.6178]
[1778817787541,40.23,80955.94,0.0,0.0136,1e-05,2.62372]
[1778817794590,40.23,80958.55,0.0,0.01363,1e-05,2.6288]
[1778817799629,40.23,80957.26,0.0,0.01362,1e-05,2.62629]
[1778817804664,40.23,80959.36,0.0,0.01364,1e-05,2.63037]
[1778817809700,40.23,80960.81,0.0,0.01366,1e-05,2.6332]
[1778817814738,40.23,80964.48,0.0,0.01369,1e-05,2.63863]
[1778817819769,40.23,80972.73,0.0,0.01379,1e-05,2.65478]
[1778817824805,40.23,80964.38,0.0,0.01369,1e-05,2.63844]
[1778817828834,40.23,80951.52,0.0,0.01354,1e-05,2.61343]
[1778817833868,40.23,80950.08,0.0,0.01352,1e-05,2.61064]
[1778817838903,40.23,80949.36,0.0,0.01352,1e-05,2.60925]
[1778817843938,40.23,80953.07,0.0,0.01356,1e-05,2.61643]
[1778817848975,40.23,80953.63,0.0,0.01357,1e-05,2.61752]
[1778817854008,40.23,80954.91,0.0,0.01358,1e-05,2.62]
[1778817859045,40.23,80953.61,0.0,0.01356,1e-05,2.61748]
[1778817864081,40.23,80955.89,0.0,0.01359,1e-05,2.62191]
[1778817869116,40.23,80962.55,0.0,0.01367,1e-05,2.63487]
[1778817874152,40.23,80962.21,0.0,0.01366,1e-05,2.63249]
[1778817879187,40.23,80962.77,0.0,0.01366,1e-05,2.63358]
[1778817884222,40.23,80969.15,0.0,0.01374,1e-05,2.64604]
[1778817889257,40.23,80968.75,0.0,0.01373,1e-05,2.64525]
[1778817894292,40.23,80965.45,0.0,0.01369,1e-05,2.63881]
[1778817899328,40.23,80964.92,0.0,0.01369,1e-05,2.63777]
[1778817904363,40.23,80965.68,0.0,0.0137,1e-05,2.63925]
[1778817909399,40.23,80967.84,0.0,0.01372,1e-05,2.64347]
[1778817912418,40.23,80978.63,0.0,0.01385,1e-05,2.66464]
[1778817917454,40.23,80979.12,0.0,0.01385,1e-05,2.6656]
[1778817922488,40.23,80984.26,0.0,0.01391,1e-05,2.67573]
[1778817924344,40.23,80987.32,0.0,0.01395,1e-05,2.68178]
[1778817924511,40.23,80988.68,0.0,0.01396,1e-05,2.68447]
[1778817926516,40.23,81001.15,0.0,0.01411,1e-05,2.70923]
[1778817929857,40.23,81008.46,0.0,0.0142,1e-05,2.72383]
[1778817930544,40.23,81011.0,0.0,0.01423,1e-05,2.72892]
[1778817935581,40.23,81016.33,0.0,0.01428,1e-05,2.73785]
[1778817940615,40.23,81017.82,0.0,0.0143,1e-05,2.74085]
[1778817945650,40.23,81027.88,0.0,0.01442,1e-05,2.76114]
[1778817951692,40.23,81032.26,0.0,0.01447,1e-05,2.77002]
[1778817956727,40.23,81040.82,0.0,0.01458,1e-05,2.78742]
[1778817959920,40.23,81040.59,0.0,0.01457,1e-05,2.78695]
[1778817960804,40.23,81051.55,0.0,0.01471,1e-05,2.80935]
[1778817961794,40.23,81072.52,0.0,0.01497,1e-05,2.85261]
[1778817966807,40.23,81063.81,0.0,0.01486,1e-05,2.83458]
[1778817970178,40.23,81053.89,0.0,0.01474,1e-05,2.81416]
[1778817970836,40.23,81054.16,0.0,0.01474,1e-05,2.81471]
[1778817977885,40.23,81052.37,0.0,0.01472,1e-05,2.81104]
[1778817980913,40.23,81063.18,0.0,0.01485,1e-05,2.83328]
[1778817985948,40.23,81065.01,0.0,0.01487,1e-05,2.83706]
[1778817990988,40.23,81063.52,0.0,0.01486,1e-05,2.83398]
[1778817996018,40.23,81060.79,0.0,0.01481,1e-05,2.82655]
[1778818001056,40.23,81057.52,0.0,0.01477,1e-05,2.81982]
[1778818003069,40.23,81045.1,0.0,0.01462,1e-05,2.79436]
[1778818008102,40.23,81045.81,0.0,0.01463,1e-05,2.79581]
[1778818013137,40.23,81053.44,0.0,0.01472,1e-05,2.81143]
[1778818018173,40.23,81055.11,0.0,0.01474,1e-05,2.81486]
[1778818023208,40.23,81052.38,0.0,0.0147,1e-05,2.80822]
[1778818028244,40.22,81051.71,0.0,0.01469,1e-05,2.80562]
[1778818033278,40.22,81053.19,0.0,0.0147,1e-05,2.80725]
[1778818038313,40.21,81053.87,0.0,0.0147,1e-05,2.80749]
[1778818043348,40.21,81054.17,0.0,0.0147,1e-05,2.80695]
[1778818048384,40.21,81056.88,0.0,0.01472,1e-05,2.81137]
[1778818054424,40.2,81059.44,0.0,0.01474,1e-05,2.8134]
[1778818059459,40.2,81056.57,0.0,0.01469,1e-05,2.80638]
[1778818064495,40.2,81052.74,0.0,0.01464,1e-05,2.79746]
[1778818069529,40.19,81051.56,0.0,0.01462,1e-05,2.79404]
[1778818074564,40.19,81053.69,0.0,0.01464,1e-05,2.79736]
[1778818080607,40.19,81052.06,0.0,0.01461,1e-05,2.79281]
[1778818085643,40.18,81051.63,0.0,0.0146,1e-05,2.7909]
[1778818090677,40.18,81051.34,0.0,0.01459,1e-05,2.78933]
[1778818095712,40.18,81051.67,0.0,0.01459,1e-05,2.78904]
[1778818100747,40.17,81047.56,0.0,0.01453,1e-05,2.77975]
[1778818106789,40.17,81047.55,0.0,0.01453,1e-05,2.77872]
[1778818111825,40.17,81047.37,0.0,0.01451,1e-05,2.77575]
[1778818116862,40.17,81048.3,0.0,0.01452,1e-05,2.77682]
[1778818121895,40.16,81049.68,0.0,0.01453,1e-05,2.77876]
[1778818126929,40.16,81050.66,0.0,0.01453,1e-05,2.77983]
[1778818131968,40.16,81048.54,0.0,0.0145,1e-05,2.77463]
[1778818137002,40.16,81048.93,0.0,0.0145,1e-05,2.77456]
[1778818142038,40.15,81049.52,0.0,0.01451,1e-05,2.77489]
[1778818147072,40.15,81049.34,0.0,0.0145,1e-05,2.77368]
[1778818152108,40.15,81048.32,0.0,0.01448,1e-05,2.7708]
[1778818157142,40.15,81050.57,0.0,0.0145,1e-05,2.77459]
[1778818162177,40.14,81048.97,0.0,0.01448,1e-05,2.77055]
[1778818165199,40.14,81032.6,0.0,0.01428,1e-05,2.73703]
[1778818170233,40.14,81033.17,0.0,0.01428,1e-05,2.73777]
[1778818176278,40.14,81036.79,0.0,0.01432,1e-05,2.74283]
[1778818181312,40.14,81037.02,0.0,0.01432,1e-05,2.74291]
[1778818186347,40.14,81040.92,0.0,0.01436,1e-05,2.75042]
[1778818191381,40.14,81041.73,0.0,0.01437,1e-05,2.75166]
[1778818196416,40.14,81038.06,0.0,0.01432,1e-05,2.74385]
[1778818201452,40.13,81040.23,0.0,0.01435,1e-05,2.7479]
[1778818206486,40.13,81046.55,0.0,0.01442,1e-05,2.76015]
[1778818211521,40.13,81045.83,0.0,0.01441,1e-05,2.75829]
[1778818216557,40.13,81053.5,0.0,0.0145,1e-05,2.77313]
[1778818221593,40.13,81055.36,0.0,0.01451,1e-05,2.77635]
[1778818227633,40.13,81055.0,0.0,0.01451,1e-05,2.77555]
[1778818232668,40.13,81056.46,0.0,0.01452,1e-05,2.77665]
[1778818237704,40.13,81057.01,0.0,0.01452,1e-05,2.7777]
[1778818242738,40.13,81055.95,0.0,0.01451,1e-05,2.77548]
[1778818249267,40.13,81055.53,0.0,0.01451,1e-05,2.77457]
[1778818254822,40.13,81055.7,0.0,0.01451,1e-05,2.77487]
[1778818259858,40.13,81056.53,0.0,0.01452,1e-05,2.77653]
[1778818264892,40.13,81054.51,0.0,0.0145,1e-05,2.77355]
[1778818269928,40.14,81049.92,0.0,0.01446,1e-05,2.76619]
[1778818274964,40.14,81049.4,0.0,0.01446,1e-05,2.76713]
[1778818279999,40.15,81050.33,0.0,0.01448,1e-05,2.77098]
[1778818285050,40.15,81050.43,0.0,0.0145,1e-05,2.7731]
[1778818290070,40.16,81043.01,0.0,0.01442,1e-05,2.75997]
[1778818295110,40.17,81043.43,0.0,0.01443,1e-05,2.76106]
[1778818300140,40.17,81035.7,0.0,0.01435,1e-05,2.74752]
[1778818305174,40.18,81038.01,0.0,0.01439,1e-05,2.75436]
[1778818310210,40.18,81038.6,0.0,0.01441,1e-05,2.75772]
[1778818315245,40.19,81041.35,0.0,0.01446,1e-05,2.76545]
[1778818320279,40.2,81042.65,0.0,0.01448,1e-05,2.77022]
[1778818324309,40.2,81030.3,0.0,0.01435,1e-05,2.74696]
[1778818329343,40.21,81029.81,0.0,0.01435,1e-05,2.74829]
[1778818334378,40.22,81028.8,0.0,0.01436,1e-05,2.74856]
[1778818339910,40.23,81025.18,0.0,0.01433,1e-05,2.74409]
[1778818345456,40.23,81026.21,0.0,0.01436,1e-05,2.74855]
[1778818350493,40.24,81029.0,0.0,0.0144,1e-05,2.75654]
[1778818355527,40.25,81032.43,0.0,0.01445,1e-05,2.76396]
[1778818360562,40.25,81032.51,0.0,0.01445,1e-05,2.7648]
[1778818365597,40.25,81032.97,0.0,0.01446,1e-05,2.76538]
[1778818370632,40.25,81028.98,0.0,0.01441,1e-05,2.757]
[1778818375666,40.25,81027.22,0.0,0.01439,1e-05,2.75316]
[1778818380702,40.25,81028.3,0.0,0.0144,1e-05,2.75519]
[1778818381709,40.24,81016.68,0.0,0.01426,1e-05,2.73176]
[1778818385737,40.25,81006.27,0.0,0.01413,1e-05,2.71104]
[1778818390779,40.25,80998.3,0.0,0.01404,1e-05,2.69536]
[1778818393801,40.25,80981.32,0.0,0.01384,1e-05,2.66204]
[1778818398835,40.25,80975.17,0.0,0.01377,1e-05,2.65048]
[1778818403873,40.25,80983.07,0.0,0.01387,1e-05,2.66646]
[1778818410404,40.25,80988.51,0.0,0.01394,1e-05,2.67751]
[1778818415956,40.25,80986.64,0.0,0.01391,1e-05,2.6724]
[1778818420992,40.25,80989.25,0.0,0.01394,1e-05,2.67784]
[1778818426028,40.25,80998.12,0.0,0.01404,1e-05,2.69557]
[1778818431062,40.25,80997.02,0.0,0.01403,1e-05,2.69354]
[1778818436097,40.25,80995.34,0.0,0.01401,1e-05,2.69035]
[1778818441137,40.25,81004.36,0.0,0.01412,1e-05,2.70837]
[1778818449191,40.25,81007.83,0.0,0.01416,1e-05,2.71525]
[1778818455234,40.25,81007.28,0.0,0.01415,1e-05,2.71419]
[1778818460272,40.25,81001.45,0.0,0.01409,1e-05,2.70264]
[1778818465304,40.25,81001.3,0.0,0.01409,1e-05,2.70244]
[1778818470339,40.25,80998.65,0.0,0.01405,1e-05,2.69725]
[1778818475375,40.26,81000.96,0.0,0.01407,1e-05,2.70019]
[1778818480413,40.26,80999.33,0.0,0.01405,1e-05,2.69704]
[1778818485448,40.26,81005.77,0.0,0.01413,1e-05,2.70994]
[1778818490482,40.26,81011.01,0.0,0.01419,1e-05,2.72039]
[1778818495520,40.26,81012.55,0.0,0.01421,1e-05,2.72349]
[1778818500554,40.26,81014.96,0.0,0.01424,1e-05,2.72836]
[1778818505588,40.26,81015.99,0.0,0.01425,1e-05,2.73049]
[1778818511122,40.26,81013.89,0.0,0.01423,1e-05,2.72637]
[1778818521191,40.26,81012.37,0.0,0.01421,1e-05,2.72358]
[1778818524721,40.26,81023.06,0.0,0.01434,1e-05,2.74503]
[1778818529757,40.26,81027.69,0.0,0.0144,1e-05,2.75421]
[1778818534792,40.26,81028.28,0.0,0.01439,1e-05,2.75344]
[1778818539827,40.26,81029.32,0.0,0.0144,1e-05,2.75535]
[1778818544863,40.25,81031.9,0.0,0.01443,1e-05,2.76028]
[1778818549898,40.25,81026.5,0.0,0.01437,1e-05,2.74916]
[1778818554933,40.25,81026.44,0.0,0.01436,1e-05,2.74886]
[1778818559967,40.25,81028.41,0.0,0.01439,1e-05,2.75264]
[1778818566009,40.25,81039.46,0.0,0.01452,1e-05,2.77461]
[1778818571565,40.25,81039.41,0.0,0.01452,1e-05,2.77414]
[1778818577086,40.25,81043.38,0.0,0.01456,1e-05,2.78171]
[1778818582121,40.25,81046.18,0.0,0.01459,1e-05,2.78693]
[1778818591185,40.24,81046.78,0.0,0.01458,1e-05,2.78545]
[1778818596221,40.24,81047.94,0.0,0.0146,1e-05,2.78728]
[1778818601255,40.24,81049.67,0.0,0.01461,1e-05,2.79021]
[1778818606290,40.24,81047.83,0.0,0.01459,1e-05,2.78583]
[1778818612332,40.24,81048.19,0.0,0.01459,1e-05,2.78582]
[1778818617367,40.24,81042.56,0.0,0.01451,1e-05,2.77381]
[1778818622402,40.23,81038.72,0.0,0.01447,1e-05,2.76554]
[1778818627437,40.23,81033.62,0.0,0.0144,1e-05,2.75484]
[1778818632473,40.23,81029.42,0.0,0.01435,1e-05,2.74606]
[1778818634488,40.23,81017.45,0.0,0.01421,1e-05,2.72192]
[1778818640529,40.23,81017.73,0.0,0.01421,1e-05,2.72248]
[1778818648587,40.23,81017.6,0.0,0.01421,1e-05,2.72224]
[1778818653637,40.23,81017.5,0.0,0.0142,1e-05,2.72029]
[1778818659662,40.23,81020.0,0.0,0.01423,1e-05,2.72537]
[1778818664698,40.23,81014.16,0.0,0.01416,1e-05,2.71375]
[1778818669733,40.23,81013.19,0.0,0.01415,1e-05,2.71202]
[1778818675776,40.23,81012.22,0.0,0.01414,1e-05,2.71034]
[1778818680810,40.23,81018.42,0.0,0.01421,1e-05,2.72288]
[1778818685847,40.23,81016.51,0.0,0.01419,1e-05,2.71921]
[1778818690881,40.24,81015.22,0.0,0.01418,1e-05,2.71684]
[1778818695917,40.24,81013.78,0.0,0.01416,1e-05,2.71419]
[1778818697932,40.24,81002.78,0.0,0.01403,1e-05,2.6924]
[1778818702966,40.24,80994.35,0.0,0.01393,1e-05,2.67616]
[1778818710018,40.24,80992.05,0.0,0.01391,1e-05,2.67222]
[1778818715049,40.24,80984.85,0.0,0.01382,1e-05,2.6568]
[1778818720084,40.24,80983.27,0.0,0.01381,1e-05,2.65414]
[1778818725119,40.24,80988.43,0.0,0.01387,1e-05,2.66466]
[1778818730155,40.24,80988.86,0.0,0.01388,1e-05,2.66579]
[1778818735189,40.25,80986.76,0.0,0.01385,1e-05,2.66196]
[1778818740225,40.25,80986.82,0.0,0.01386,1e-05,2.66242]
[1778818746268,40.25,80986.26,0.0,0.01385,1e-05,2.66173]
[1778818751301,40.25,80976.34,0.0,0.01374,1e-05,2.64268]
[1778818756336,40.25,80974.6,0.0,0.01372,1e-05,2.63973]
[1778818761371,40.25,80965.61,0.0,0.01362,1e-05,2.62264]
[1778818767414,40.25,80965.57,0.0,0.01362,1e-05,2.62324]
[1778818772448,40.26,80966.05,0.0,0.01362,1e-05,2.62298]
[1778818777483,40.26,80963.73,0.0,0.0136,1e-05,2.61901]
[1778818782518,40.26,80961.65,0.0,0.01358,1e-05,2.61555]
[1778818787554,40.26,80961.64,0.0,0.01358,1e-05,2.61617]
[1778818792588,40.26,80961.54,0.0,0.01359,1e-05,2.61663]
[1778818797624,40.26,80963.54,0.0,0.01361,1e-05,2.62118]
[1778818803665,40.27,80970.45,0.0,0.0137,1e-05,2.63537]
[1778818808701,40.27,80970.7,0.0,0.0137,1e-05,2.63637]
[1778818813736,40.27,80968.53,0.0,0.01368,1e-05,2.63266]
[1778818818771,40.27,80968.16,0.0,0.01368,1e-05,2.63247]
[1778818823807,40.27,80956.96,0.0,0.01355,1e-05,2.6113]
[1778818828841,40.28,80958.19,0.0,0.01357,1e-05,2.61438]
[1778818833895,40.28,80949.8,0.0,0.01347,1e-05,2.597]
[1778818838927,40.28,80947.18,0.0,0.01345,1e-05,2.59323]
[1778818843963,40.28,80951.67,0.0,0.01351,1e-05,2.60285]
[1778818848993,40.29,80956.47,0.0,0.01357,1e-05,2.61296]
[1778818851008,40.29,80966.89,0.0,0.01369,1e-05,2.6335]
[1778818856044,40.29,80968.85,0.0,0.01371,1e-05,2.63794]
[1778818861079,40.29,80963.62,0.0,0.01366,1e-05,2.62833]
[1778818866113,40.29,80957.16,0.0,0.01359,1e-05,2.61636]
[1778818871148,40.3,80958.16,0.0,0.0136,1e-05,2.61886]
[1778818876183,40.3,80954.85,0.0,0.01357,1e-05,2.61301]
[1778818881218,40.3,80955.05,0.0,0.01357,1e-05,2.61396]
[1778818886254,40.3,80959.03,0.0,0.01362,1e-05,2.6222]
[1778818891289,40.3,80956.86,0.0,0.01359,1e-05,2.61676]
[1778818896323,40.3,80957.45,0.0,0.0136,1e-05,2.61837]
[1778818901358,40.3,80954.63,0.0,0.01357,1e-05,2.61337]
[1778818906393,40.31,80945.75,0.0,0.01347,1e-05,2.59687]
[1778818911428,40.31,80948.38,0.0,0.01351,1e-05,2.60266]
[1778818916463,40.31,80950.41,0.0,0.01354,1e-05,2.6073]
[1778818921498,40.31,80949.46,0.0,0.01353,1e-05,2.60621]
[1778818926533,40.32,80951.77,0.0,0.01356,1e-05,2.61145]
[1778818931568,40.32,80948.41,0.0,0.01353,1e-05,2.60577]
[1778818936604,40.32,80947.99,0.0,0.01353,1e-05,2.60585]
[1778818941638,40.32,80948.76,0.0,0.01354,1e-05,2.60841]
[1778818946674,40.33,80941.1,0.0,0.01346,1e-05,2.59435]
[1778818948693,40.33,80930.28,0.0,0.01334,1e-05,2.57428]
[1778818952717,40.33,80921.39,0.0,0.01324,1e-05,2.55668]
[1778818957751,40.34,80931.47,0.0,0.01336,1e-05,2.57711]
[1778818962025,40.34,80931.6,0.0,0.01336,1e-05,2.57781]
[1778818962788,40.34,80923.16,0.0,0.01327,1e-05,2.56213]
[1778818963793,40.34,80895.17,0.0,0.01296,1e-05,2.51007]
[1778818969838,40.35,80889.78,0.0,0.01292,1e-05,2.5028]
[1778818970117,40.35,80889.78,0.0,0.01292,1e-05,2.5028]
[1778818970845,40.35,80889.08,0.0,0.01292,1e-05,2.50196]
[1778818975879,40.36,80889.23,0.0,0.01293,1e-05,2.50459]
[1778818980919,40.37,80898.74,0.0,0.01305,1e-05,2.52416]
[1778818985950,40.37,80906.52,0.0,0.01314,1e-05,2.54004]
[1778818990987,40.37,80911.84,0.0,0.01321,1e-05,2.55118]
[1778818996022,40.38,80918.89,0.0,0.01329,1e-05,2.56564]
[1778819002063,40.38,80912.31,0.0,0.01323,1e-05,2.5544]
[1778819007099,40.38,80913.64,0.0,0.01325,1e-05,2.55799]
[1778819012136,40.39,80916.8,0.0,0.01328,1e-05,2.56332]
[1778819017168,40.39,80921.0,0.0,0.01333,1e-05,2.57226]
[1778819022203,40.39,80924.48,0.0,0.01338,1e-05,2.57981]
[1778819027238,40.39,80931.68,0.0,0.01347,1e-05,2.59444]
[1778819032275,40.4,80934.54,0.0,0.0135,1e-05,2.60071]
[1778819040334,40.4,80934.46,0.0,0.01351,1e-05,2.6018]
[1778819045366,40.4,80940.27,0.0,0.01358,1e-05,2.61369]
[1778819050401,40.41,80942.66,0.0,0.01361,1e-05,2.61895]
[1778819055436,40.41,80942.36,0.0,0.01361,1e-05,2.61897]
[1778819060473,40.41,80934.68,0.0,0.01353,1e-05,2.60474]
[1778819065508,40.41,80938.66,0.0,0.01358,1e-05,2.61313]
[1778819070543,40.41,80941.74,0.0,0.01362,1e-05,2.61971]
[1778819075578,40.41,80939.91,0.0,0.01359,1e-05,2.61506]
[1778819080612,40.42,80939.23,0.0,0.01359,1e-05,2.61436]
[1778819085649,40.42,80938.8,0.0,0.01358,1e-05,2.61415]
[1778819090683,40.42,80947.91,0.0,0.01369,1e-05,2.63232]
[1778819096726,40.42,80953.24,0.0,0.01376,1e-05,2.64316]
[1778819101762,40.42,80954.48,0.0,0.01377,1e-05,2.64592]
[1778819106797,40.42,80957.31,0.0,0.01381,1e-05,2.65175]
[1778819111832,40.42,80959.75,0.0,0.01384,1e-05,2.65673]
[1778819116867,40.43,80958.92,0.0,0.01383,1e-05,2.65536]
[1778819121906,40.43,80957.0,0.0,0.01381,1e-05,2.65189]
[1778819126937,40.43,80953.05,0.0,0.01376,1e-05,2.64457]
[1778819131973,40.43,80953.79,0.0,0.01377,1e-05,2.64468]
[1778819137009,40.43,80953.98,0.0,0.01377,1e-05,2.64548]
[1778819142044,40.43,80957.54,0.0,0.01382,1e-05,2.65287]
[1778819147078,40.43,80965.19,0.0,0.01391,1e-05,2.66813]
[1778819152114,40.43,80964.88,0.0,0.0139,1e-05,2.66778]
[1778819160170,40.43,80965.15,0.0,0.01391,1e-05,2.66878]
[1778819165207,40.44,80960.28,0.0,0.01386,1e-05,2.65956]
[1778819171249,40.44,80963.51,0.0,0.0139,1e-05,2.66636]
[1778819176283,40.44,80963.75,0.0,0.0139,1e-05,2.66725]
[1778819181318,40.44,80964.5,0.0,0.01391,1e-05,2.66917]
[1778819186354,40.44,80965.83,0.0,0.01393,1e-05,2.67223]
[1778819191388,40.44,80962.66,0.0,0.01389,1e-05,2.66469]
[1778819196426,40.44,80954.4,0.0,0.0138,1e-05,2.64913]
[1778819201463,40.45,80955.01,0.0,0.01381,1e-05,2.65095]
[1778819206501,40.45,80954.38,0.0,0.0138,1e-05,2.65034]
[1778819211535,40.45,80955.35,0.0,0.01382,1e-05,2.6529]
[1778819216580,40.45,80957.26,0.0,0.01384,1e-05,2.65729]
[1778819221615,40.45,80954.51,0.0,0.01382,1e-05,2.65264]
[1778819226643,40.46,80946.42,0.0,0.01373,1e-05,2.63767]
[1778819231680,40.46,80946.11,0.0,0.01373,1e-05,2.63783]
[1778819236716,40.46,80945.51,0.0,0.01373,1e-05,2.63738]
[1778819241750,40.46,80941.26,0.0,0.01368,1e-05,2.62983]
[1778819246787,40.47,80937.88,0.0,0.01365,1e-05,2.62402]
[1778819251820,40.47,80938.78,0.0,0.01365,1e-05,2.62478]
[1778819256855,40.47,80938.39,0.0,0.01365,1e-05,2.62475]
[1778819261890,40.47,80938.21,0.0,0.01366,1e-05,2.62512]
[1778819266926,40.47,80933.82,0.0,0.01361,1e-05,2.61734]
[1778819271963,40.48,80937.44,0.0,0.01366,1e-05,2.62507]
[1778819277002,40.48,80938.8,0.0,0.01368,1e-05,2.62852]
[1778819282031,40.48,80937.31,0.0,0.01366,1e-05,2.6263]
[1778819287069,40.48,80935.17,0.0,0.01364,1e-05,2.62285]
[1778819293108,40.49,80937.15,0.0,0.01367,1e-05,2.62749]
[1778819298143,40.49,80936.05,0.0,0.01366,1e-05,2.62602]
[1778819302171,40.49,80925.32,0.0,0.01354,1e-05,2.60591]
[1778819307207,40.49,80917.66,0.0,0.01346,1e-05,2.59202]
[1778819312242,40.5,80916.77,0.0,0.01345,1e-05,2.58943]
[1778819317277,40.5,80919.01,0.0,0.01348,1e-05,2.59448]
[1778819322312,40.5,80913.21,0.0,0.01342,1e-05,2.58415]
[1778819327348,40.5,80912.61,0.0,0.01341,1e-05,2.58379]
[1778819332387,40.51,80914.33,0.0,0.01344,1e-05,2.58782]
[1778819333392,40.51,80924.68,0.0,0.01356,1e-05,2.60781]
[1778819337420,40.51,80938.56,0.0,0.01372,1e-05,2.63497]
[1778819342454,40.51,80942.12,0.0,0.01377,1e-05,2.64379]
[1778819347489,40.51,80944.32,0.0,0.0138,1e-05,2.64835]
[1778819352530,40.51,80944.41,0.0,0.0138,1e-05,2.64886]
[1778819357087,40.52,80956.12,0.0,0.01394,1e-05,2.67203]
[1778819362594,40.52,80957.16,0.0,0.01395,1e-05,2.67419]
[1778819367630,40.52,80959.05,0.0,0.01397,1e-05,2.678]
[1778819368614,40.52,80959.05,0.0,0.01397,1e-05,2.678]
[1778819368735,40.52,80931.93,0.0,0.01366,1e-05,2.62511]
[1778819370662,40.52,80907.17,0.0,0.01338,1e-05,2.57816]
[1778819375697,40.52,80905.7,0.0,0.01336,1e-05,2.57483]
[1778819380411,40.52,80903.88,0.0,0.01335,1e-05,2.5724]
[1778819380509,40.53,80900.29,0.0,0.01331,1e-05,2.56627]
[1778819385766,40.53,80895.61,0.0,0.01327,1e-05,2.55909]
[1778819390803,40.54,80894.52,0.0,0.01326,1e-05,2.55802]
[1778819397376,40.54,80892.87,0.0,0.01325,1e-05,2.55599]
[1778819402889,40.54,80886.36,0.0,0.01318,1e-05,2.54447]
[1778819407923,40.54,80887.99,0.0,0.01321,1e-05,2.54836]
[1778819412959,40.55,80894.06,0.0,0.01328,1e-05,2.56059]
[1778819417995,40.55,80898.31,0.0,0.01333,1e-05,2.56928]
[1778819423030,40.55,80898.34,0.0,0.01333,1e-05,2.5699]
[1778819428065,40.55,80897.12,0.0,0.01332,1e-05,2.56815]
[1778819433100,40.55,80899.54,0.0,0.01335,1e-05,2.57161]
[1778819438135,40.56,80895.23,0.0,0.0133,1e-05,2.56398]
[1778819443170,40.56,80893.5,0.0,0.01329,1e-05,2.56131]
[1778819448205,40.56,80890.76,0.0,0.01326,1e-05,2.55673]
[1778819457268,40.56,80885.74,0.0,0.01321,1e-05,2.54848]
[1778819462305,40.57,80889.11,0.0,0.01325,1e-05,2.55551]
[1778819467339,40.57,80895.97,0.0,0.01333,1e-05,2.56917]
[1778819472373,40.57,80897.03,0.0,0.01335,1e-05,2.57171]
[1778819477409,40.57,80896.19,0.0,0.01334,1e-05,2.57064]
[1778819482444,40.57,80893.46,0.0,0.01331,1e-05,2.56601]
[1778819487479,40.57,80892.14,0.0,0.0133,1e-05,2.56423]
[1778819492513,40.58,80895.54,0.0,0.01334,1e-05,2.56958]
[1778819497548,40.58,80896.04,0.0,0.01335,1e-05,2.57108]
[1778819502584,40.58,80896.57,0.0,0.01335,1e-05,2.57262]
[1778819507621,40.58,80898.75,0.0,0.01338,1e-05,2.57728]
[1778819512654,40.58,80897.27,0.0,0.01337,1e-05,2.57499]
[1778819517691,40.58,80897.47,0.0,0.01337,1e-05,2.57588]
[1778819522729,40.59,80894.27,0.0,0.01334,1e-05,2.57032]
[1778819528291,40.59,80894.07,0.0,0.01334,1e-05,2.5705]
[1778819533804,40.59,80896.49,0.0,0.01337,1e-05,2.57576]
[1778819538839,40.59,80897.04,0.0,0.01338,1e-05,2.57732]
[1778819543875,40.59,80888.86,0.0,0.01329,1e-05,2.56237]
[1778819548909,40.6,80881.45,0.0,0.01322,1e-05,2.54913]
[1778819554952,40.6,80882.15,0.0,0.01322,1e-05,2.54986]
[1778819559987,40.6,80883.74,0.0,0.01325,1e-05,2.55385]
[1778819565023,40.61,80880.0,0.0,0.01321,1e-05,2.54787]
[1778819570058,40.61,80879.22,0.0,0.01321,1e-05,2.54751]
[1778819575096,40.61,80881.39,0.0,0.01324,1e-05,2.55278]
[1778819580133,40.62,80885.99,0.0,0.0133,1e-05,2.56259]
[1778819585166,40.62,80885.19,0.0,0.0133,1e-05,2.5621]
[1778819590206,40.62,80886.49,0.0,0.01332,1e-05,2.56558]
[1778819595237,40.63,80886.43,0.0,0.01332,1e-05,2.56643]
[1778819600271,40.63,80891.57,0.0,0.01338,1e-05,2.57711]
[1778819605306,40.63,80892.1,0.0,0.01339,1e-05,2.5789]
[1778819611348,40.63,80891.89,0.0,0.01339,1e-05,2.57768]
[1778819616384,40.64,80900.1,0.0,0.01349,1e-05,2.59398]
[1778819621418,40.64,80897.36,0.0,0.01346,1e-05,2.58922]
[1778819626453,40.64,80903.48,0.0,0.01353,1e-05,2.60132]
[1778819631488,40.64,80903.49,0.0,0.01353,1e-05,2.60163]
[1778819637532,40.64,80911.81,0.0,0.01363,1e-05,2.61787]
[1778819642566,40.64,80909.42,0.0,0.0136,1e-05,2.61344]
[1778819648609,40.64,80904.74,0.0,0.01355,1e-05,2.60484]
[1778819653645,40.64,80909.17,0.0,0.0136,1e-05,2.61371]
[1778819659686,40.65,80910.6,0.0,0.01362,1e-05,2.61683]
[1778819664723,40.65,80911.34,0.0,0.01363,1e-05,2.61857]
[1778819673784,40.65,80912.41,0.0,0.01364,1e-05,2.61944]
[1778819678819,40.65,80918.83,0.0,0.01371,1e-05,2.63209]
[1778819683854,40.65,80916.69,0.0,0.01369,1e-05,2.62816]
[1778819689416,40.65,80929.6,0.0,0.01384,1e-05,2.65333]
[1778819692917,40.65,80942.63,0.0,0.01399,1e-05,2.67872]
[1778819697953,40.65,80947.76,0.0,0.01405,1e-05,2.68857]
[1778819701980,40.65,80963.68,0.0,0.01424,1e-05,2.71972]
[1778819708026,40.65,80973.52,0.0,0.01435,1e-05,2.73848]
[1778819713061,40.64,80970.07,0.0,0.0143,1e-05,2.73088]
[1778819718095,40.64,80961.57,0.0,0.0142,1e-05,2.7133]
[1778819723130,40.64,80956.29,0.0,0.01413,1e-05,2.70223]
[1778819728165,40.64,80952.93,0.0,0.01409,1e-05,2.69509]
[1778819734207,40.64,80952.89,0.0,0.01408,1e-05,2.69276]
[1778819739769,40.63,80952.04,0.0,0.01406,1e-05,2.69067]
[1778819745284,40.63,80949.16,0.0,0.01403,1e-05,2.68474]
[1778819750320,40.63,80944.86,0.0,0.01398,1e-05,2.67624]
[1778819755354,40.63,80945.98,0.0,0.01399,1e-05,2.67841]
[1778819760389,40.63,80946.77,0.0,0.014,1e-05,2.67996]
[1778819765427,40.63,80946.55,0.0,0.014,1e-05,2.67958]
[1778819770459,40.63,80945.86,0.0,0.01399,1e-05,2.67834]
[1778819775495,40.63,80952.3,0.0,0.01407,1e-05,2.69109]
[1778819780533,40.63,80956.89,0.0,0.01412,1e-05,2.70012]
[1778819785568,40.63,80957.56,0.0,0.01413,1e-05,2.70134]
[1778819790601,40.63,80965.37,0.0,0.01422,1e-05,2.7166]
[1778819796643,40.63,80961.98,0.0,0.01417,1e-05,2.70778]
[1778819801678,40.63,80956.41,0.0,0.0141,1e-05,2.6965]
[1778819806714,40.63,80955.7,0.0,0.01409,1e-05,2.6948]
[1778819811753,40.63,80956.06,0.0,0.01409,1e-05,2.69509]
[1778819816785,40.63,80953.78,0.0,0.01406,1e-05,2.6902]
[1778819821824,40.63,80952.51,0.0,0.01404,1e-05,2.6873]
[1778819826856,40.63,80949.31,0.0,0.014,1e-05,2.6806]
[1778819831891,40.62,80946.58,0.0,0.01397,1e-05,2.67485]
[1778819836925,40.62,80938.73,0.0,0.01388,1e-05,2.65932]
[1778819841961,40.62,80934.0,0.0,0.01382,1e-05,2.65011]
[1778819846995,40.62,80942.44,0.0,0.01392,1e-05,2.66659]
[1778819852030,40.62,80934.78,0.0,0.01382,1e-05,2.64993]
[1778819857067,40.62,80933.13,0.0,0.01381,1e-05,2.64685]
[1778819862098,40.63,80932.07,0.0,0.01379,1e-05,2.64495]
[1778819867136,40.63,80935.45,0.0,0.01383,1e-05,2.65169]
[1778819872172,40.63,80936.6,0.0,0.01385,1e-05,2.65409]
[1778819877206,40.63,80937.49,0.0,0.01386,1e-05,2.65597]
[1778819882242,40.63,80937.14,0.0,0.01386,1e-05,2.65544]
[1778819887276,40.63,80938.42,0.0,0.01387,1e-05,2.65806]
[1778819894325,40.63,80939.27,0.0,0.01388,1e-05,2.65987]
[1778819899360,40.63,80938.71,0.0,0.01388,1e-05,2.65887]
[1778819904396,40.63,80937.5,0.0,0.01386,1e-05,2.65664]
[1778819909431,40.63,80938.82,0.0,0.01388,1e-05,2.65934]
[1778819914465,40.63,80944.06,0.0,0.01393,1e-05,2.66791]
[1778819919500,40.63,80943.29,0.0,0.01392,1e-05,2.66648]
[1778819924536,40.63,80945.59,0.0,0.01395,1e-05,2.671]
[1778819929572,40.63,80939.51,0.0,0.01388,1e-05,2.65923]
[1778819935612,40.63,80939.69,0.0,0.01388,1e-05,2.65979]
[1778819941169,40.63,80940.56,0.0,0.0139,1e-05,2.66171]
[1778819946721,40.63,80937.22,0.0,0.01386,1e-05,2.65539]
[1778819951746,40.63,80934.61,0.0,0.01383,1e-05,2.65059]
[1778819956773,40.63,80933.25,0.0,0.01382,1e-05,2.64827]
[1778819962821,40.63,80936.24,0.0,0.01385,1e-05,2.6545]
[1778819967852,40.63,80936.39,0.0,0.01385,1e-05,2.65454]
[1778819972887,40.64,80943.98,0.0,0.01393,1e-05,2.66793]
[1778819977922,40.64,80950.83,0.0,0.01402,1e-05,2.68156]
[1778819982961,40.64,80950.57,0.0,0.01401,1e-05,2.6812]
[1778819987995,40.64,80953.34,0.0,0.01405,1e-05,2.68675]
[1778819993029,40.64,80954.71,0.0,0.01406,1e-05,2.68951]
[1778819998068,40.64,80965.54,0.0,0.01419,1e-05,2.71086]
[1778820003101,40.64,80965.81,0.0,0.01419,1e-05,2.7112]
[1778820009143,40.64,80966.43,0.0,0.0142,1e-05,2.71211]
[1778820014179,40.63,80966.97,0.0,0.0142,1e-05,2.71286]
[1778820019214,40.63,80966.84,0.0,0.0142,1e-05,2.71226]
[1778820024259,40.63,80973.99,0.0,0.01428,1e-05,2.72599]
[1778820029284,40.63,80982.75,0.0,0.01438,1e-05,2.74282]
[1778820034326,40.63,80989.21,0.0,0.01445,1e-05,2.75319]
[1778820039357,40.62,80993.97,0.0,0.0145,1e-05,2.76195]
[1778820044391,40.62,80984.72,0.0,0.01438,1e-05,2.74252]
[1778820049428,40.62,80985.81,0.0,0.01439,1e-05,2.74392]
[1778820054460,40.62,80986.67,0.0,0.0144,1e-05,2.74491]
[1778820060502,40.62,80986.51,0.0,0.01439,1e-05,2.74376]
[1778820065537,40.61,80987.08,0.0,0.01439,1e-05,2.74425]
[1778820070573,40.61,80986.84,0.0,0.01438,1e-05,2.74312]
[1778820075607,40.61,80985.35,0.0,0.01436,1e-05,2.73947]
[1778820080642,40.61,80985.1,0.0,0.01435,1e-05,2.73827]
[1778820084586,40.61,80983.1,0.0,0.01433,1e-05,2.73399]
[1778820084673,40.61,80982.83,0.0,0.01432,1e-05,2.73317]
[1778820085678,40.6,80999.09,0.0,0.01452,1e-05,2.76556]
[1778820086513,40.6,80999.09,0.0,0.01452,1e-05,2.76556]
[1778820086684,40.6,81014.01,0.0,0.0147,1e-05,2.79548]
[1778820092238,40.6,81008.27,0.0,0.01461,1e-05,2.78063]
[1778820097764,40.6,81006.26,0.0,0.01458,1e-05,2.77551]
[1778820102798,40.59,81001.25,0.0,0.01451,1e-05,2.76447]
[1778820107833,40.59,80996.71,0.0,0.01445,1e-05,2.75448]
[1778820112868,40.59,80994.55,0.0,0.01442,1e-05,2.74933]
[1778820117904,40.59,80994.17,0.0,0.01441,1e-05,2.7478]
[1778820122938,40.58,80995.45,0.0,0.01442,1e-05,2.7496]
[1778820127973,40.58,80995.1,0.0,0.01441,1e-05,2.74814]
[1778820133008,40.58,80999.15,0.0,0.01446,1e-05,2.75552]
[1778820138046,40.58,81003.44,0.0,0.01451,1e-05,2.76331]
[1778820140060,40.58,80991.33,0.0,0.01436,1e-05,2.73866]
[1778820145096,40.57,80990.85,0.0,0.01435,1e-05,2.73697]
[1778820150130,40.57,80990.29,0.0,0.01434,1e-05,2.73511]
[1778820155165,40.57,80989.54,0.0,0.01431,1e-05,2.73111]
[1778820160200,40.57,80988.69,0.0,0.0143,1e-05,2.7287]
[1778820162214,40.57,80977.16,0.0,0.01416,1e-05,2.70543]
[1778820167249,40.56,80978.64,0.0,0.01417,1e-05,2.70785]
[1778820172285,40.56,80988.05,0.0,0.01428,1e-05,2.72597]
[1778820177319,40.56,80988.62,0.0,0.01429,1e-05,2.7264]
[1778820182355,40.56,80987.61,0.0,0.01427,1e-05,2.72376]
[1778820187389,40.56,80985.72,0.0,0.01424,1e-05,2.71942]
[1778820193434,40.55,80985.32,0.0,0.01424,1e-05,2.71797]
[1778820198467,40.55,80980.32,0.0,0.01417,1e-05,2.70759]
[1778820204508,40.55,80980.57,0.0,0.01417,1e-05,2.70751]
[1778820209544,40.55,80980.51,0.0,0.01417,1e-05,2.7069]
[1778820214578,40.55,80982.77,0.0,0.01418,1e-05,2.70909]
[1778820219613,40.55,80980.91,0.0,0.01416,1e-05,2.70491]
[1778820224648,40.55,80978.74,0.0,0.01413,1e-05,2.70016]
[1778820229684,40.54,80978.72,0.0,0.01413,1e-05,2.69967]
[1778820234719,40.54,80974.5,0.0,0.01407,1e-05,2.69093]
[1778820240761,40.54,80975.58,0.0,0.01408,1e-05,2.69263]
[1778820245797,40.54,80976.87,0.0,0.0141,1e-05,2.69482]
[1778820250830,40.54,80974.42,0.0,0.01407,1e-05,2.68967]
[1778820254276,40.54,80974.76,0.0,0.01407,1e-05,2.69017]
[1778820254357,40.54,80968.96,0.0,0.014,1e-05,2.67874]
[1778820255872,40.54,80951.16,0.0,0.01379,1e-05,2.6438]
[1778820259971,40.54,80949.27,0.0,0.01377,1e-05,2.6402]
[1778820260022,40.54,80948.24,0.0,0.01376,1e-05,2.63823]
[1778820265943,40.54,80945.46,0.0,0.01373,1e-05,2.63306]
[1778820270977,40.54,80936.08,0.0,0.01362,1e-05,2.61521]
[1778820275011,40.54,80927.03,0.0,0.01351,1e-05,2.59639]
[1778820280040,40.54,80916.79,0.0,0.0134,1e-05,2.57678]
[1778820286083,40.54,80912.42,0.0,0.01335,1e-05,2.56932]
[1778820291128,40.55,80920.18,0.0,0.01345,1e-05,2.58484]
[1778820296164,40.55,80921.89,0.0,0.01347,1e-05,2.58876]
[1778820301208,40.55,80912.25,0.0,0.01336,1e-05,2.57107]
[1778820306235,40.55,80909.43,0.0,0.01334,1e-05,2.56657]
[1778820311270,40.56,80909.4,0.0,0.01334,1e-05,2.5674]
[1778820318320,40.56,80909.72,0.0,0.01335,1e-05,2.56931]
[1778820323355,40.56,80903.87,0.0,0.01329,1e-05,2.55918]
[1778820328390,40.57,80894.22,0.0,0.01319,1e-05,2.54225]
[1778820333425,40.57,80891.92,0.0,0.01317,1e-05,2.53729]
[1778820338459,40.57,80896.64,0.0,0.01323,1e-05,2.54715]
[1778820343495,40.58,80900.34,0.0,0.01327,1e-05,2.55505]
[1778820348530,40.58,80899.42,0.0,0.01327,1e-05,2.55415]
[1778820353564,40.58,80900.66,0.0,0.01329,1e-05,2.55738]
[1778820358599,40.59,80907.42,0.0,0.01337,1e-05,2.57107]
[1778820363635,40.59,80904.08,0.0,0.01333,1e-05,2.56553]
[1778820368670,40.59,80900.18,0.0,0.0133,1e-05,2.55906]
[1778820374312,40.59,80898.46,0.0,0.01328,1e-05,2.55674]
[1778820379746,40.6,80898.12,0.0,0.01329,1e-05,2.5572]
[1778820384781,40.6,80892.54,0.0,0.01323,1e-05,2.54761]
[1778820389817,40.6,80893.86,0.0,0.01325,1e-05,2.55102]
[1778820395858,40.6,80892.37,0.0,0.01322,1e-05,2.54528]
[1778820400893,40.6,80891.06,0.0,0.0132,1e-05,2.54199]
[1778820405928,40.6,80889.36,0.0,0.01318,1e-05,2.53972]
[1778820410964,40.6,80900.25,0.0,0.01331,1e-05,2.56112]
[1778820415998,40.6,80900.17,0.0,0.01331,1e-05,2.56169]
[1778820421037,40.61,80901.73,0.0,0.01334,1e-05,2.56534]
[1778820426072,40.61,80905.02,0.0,0.01338,1e-05,2.57221]
[1778820431106,40.61,80908.01,0.0,0.01341,1e-05,2.57853]
[1778820436141,40.61,80913.79,0.0,0.01348,1e-05,2.59015]
[1778820441176,40.61,80917.65,0.0,0.01353,1e-05,2.59814]
[1778820446215,40.62,80921.05,0.0,0.01357,1e-05,2.60529]
[1778820451250,40.62,80926.18,0.0,0.01363,1e-05,2.61401]
[1778820456287,40.62,80923.74,0.0,0.0136,1e-05,2.60986]
[1778820463334,40.62,80920.58,0.0,0.01357,1e-05,2.60457]
[1778820469377,40.62,80919.23,0.0,0.01356,1e-05,2.60263]
[1778820474411,40.63,80913.18,0.0,0.01349,1e-05,2.5916]
[1778820479447,40.63,80907.24,0.0,0.01343,1e-05,2.58089]
[1778820484481,40.63,80900.33,0.0,0.01336,1e-05,2.56852]
[1778820489516,40.63,80902.66,0.0,0.01339,1e-05,2.57382]
[1778820494560,40.64,80894.32,0.0,0.0133,1e-05,2.55888]
[1778820499589,40.64,80892.93,0.0,0.01329,1e-05,2.55744]
[1778820504623,40.64,80890.32,0.0,0.01327,1e-05,2.55352]
[1778820509659,40.65,80889.59,0.0,0.01327,1e-05,2.5531]
[1778820514694,40.65,80887.53,0.0,0.01324,1e-05,2.54846]
[1778820519730,40.65,80886.05,0.0,0.01323,1e-05,2.54661]
[1778820524764,40.66,80889.02,0.0,0.01327,1e-05,2.55306]
[1778820529801,40.66,80886.26,0.0,0.01324,1e-05,2.54871]
[1778820530335,40.66,80886.26,0.0,0.01324,1e-05,2.54871]
[1778820530823,40.66,80885.79,0.0,0.01324,1e-05,2.54782]
[1778820531813,40.66,80858.62,0.0,0.01294,1e-05,2.49712]
[1778820536848,40.67,80855.72,0.0,0.01292,1e-05,2.49441]
[1778820539728,40.67,80855.76,0.0,0.01293,1e-05,2.49581]
[1778820539870,40.68,80853.26,0.0,0.01291,1e-05,2.49249]
[1778820545525,40.69,80849.3,0.0,0.01289,1e-05,2.48854]
[1778820550948,40.7,80856.68,0.0,0.01299,1e-05,2.50625]
[1778820553968,40.71,80871.17,0.0,0.01316,1e-05,2.53521]
[1778820559006,40.71,80872.5,0.0,0.0132,1e-05,2.54068]
[1778820564084,40.72,80873.72,0.0,0.01323,1e-05,2.54583]
[1778820570082,40.73,80887.7,0.0,0.0134,1e-05,2.57547]
[1778820575736,40.74,80880.48,0.0,0.01333,1e-05,2.56265]
[1778820581160,40.75,80880.55,0.0,0.01335,1e-05,2.56591]
[1778820585811,40.76,80869.31,0.0,0.01323,1e-05,2.54677]
[1778820591229,40.77,80868.39,0.0,0.01324,1e-05,2.54831]
[1778820596264,40.78,80874.21,0.0,0.01333,1e-05,2.56195]
[1778820601299,40.79,80877.02,0.0,0.01337,1e-05,2.56989]
[1778820606335,40.79,80871.02,0.0,0.01332,1e-05,2.56116]
[1778820611370,40.8,80870.62,0.0,0.01333,1e-05,2.56307]
[1778820616404,40.81,80867.69,0.0,0.01332,1e-05,2.56019]
[1778820621441,40.82,80867.57,0.0,0.01333,1e-05,2.56261]
[1778820629496,40.83,80867.5,0.0,0.01335,1e-05,2.56665]
[1778820635540,40.84,80866.88,0.0,0.01336,1e-05,2.56686]
[1778820641582,40.85,80866.41,0.0,0.01337,1e-05,2.56903]
[1778820646619,40.86,80870.81,0.0,0.01344,1e-05,2.57986]
[1778820651652,40.87,80880.72,0.0,0.01356,1e-05,2.60109]
[1778820656688,40.88,80880.36,0.0,0.01357,1e-05,2.60265]
[1778820661734,40.88,80888.41,0.0,0.01368,1e-05,2.62022]
[1778820664750,40.89,80875.57,0.0,0.01354,1e-05,2.59692]
[1778820669785,40.89,80873.27,0.0,0.01353,1e-05,2.59484]
[1778820674822,40.9,80871.69,0.0,0.01352,1e-05,2.59412]
[1778820679854,40.91,80873.66,0.0,0.01356,1e-05,2.60016]
[1778820684890,40.92,80884.65,0.0,0.0137,1e-05,2.6234]
[1778820689925,40.92,80884.05,0.0,0.0137,1e-05,2.62428]
[1778820694960,40.93,80878.61,0.0,0.01364,1e-05,2.61413]
[1778820700027,40.93,80871.42,0.0,0.01357,1e-05,2.60257]
[1778820703044,40.94,80857.48,0.0,0.01343,1e-05,2.57786]
[1778820708080,40.95,80855.83,0.0,0.01342,1e-05,2.57713]
[1778820713115,40.96,80855.0,0.0,0.01343,1e-05,2.57792]
[1778820718151,40.96,80856.84,0.0,0.01346,1e-05,2.58376]
[1778820723186,40.97,80857.55,0.0,0.01349,1e-05,2.58745]
[1778820728224,40.98,80860.73,0.0,0.01354,1e-05,2.59583]
[1778820733256,40.99,80863.59,0.0,0.01358,1e-05,2.60354]
[1778820736867,40.99,80875.83,0.0,0.01373,1e-05,2.62827]
[1778820742319,41.0,80868.62,0.0,0.01366,1e-05,2.61696]
[1778820748362,41.01,80868.74,0.0,0.01368,1e-05,2.61976]
[1778820754403,41.01,80866.43,0.0,0.01366,1e-05,2.61618]
[1778820759439,41.02,80865.34,0.0,0.01366,1e-05,2.61624]
[1778820764473,41.03,80865.07,0.0,0.01367,1e-05,2.61786]
[1778820770516,41.04,80864.68,0.0,0.01368,1e-05,2.61966]
[1778820777148,41.04,80864.43,0.0,0.0137,1e-05,2.62212]
[1778820782606,41.05,80863.43,0.0,0.0137,1e-05,2.62229]
[1778820787641,41.06,80862.95,0.0,0.0137,1e-05,2.62344]
[1778820792676,41.06,80856.67,0.0,0.01365,1e-05,2.61356]
[1778820797712,41.07,80856.35,0.0,0.01365,1e-05,2.61509]
[1778820802747,41.08,80852.6,0.0,0.01363,1e-05,2.61006]
[1778820807781,41.08,80850.15,0.0,0.01361,1e-05,2.60749]
[1778820810094,41.09,80846.78,0.0,0.01357,1e-05,2.60149]
[1778820810146,41.09,80832.63,0.0,0.01342,1e-05,2.57512]
[1778820811814,41.09,80819.6,0.0,0.01327,1e-05,2.54983]
[1778820817005,41.1,80815.73,0.0,0.01324,1e-05,2.54461]
[1778820817008,41.1,80815.21,0.0,0.01324,1e-05,2.54415]
[1778820822889,41.11,80815.75,0.0,0.01326,1e-05,2.54813]
[1778820827923,41.12,80812.11,0.0,0.01323,1e-05,2.5438]
[1778820832959,41.12,80808.15,0.0,0.01321,1e-05,2.53888]
[1778820837994,41.13,80810.67,0.0,0.01325,1e-05,2.54601]
[1778820843031,41.14,80801.48,0.0,0.01316,1e-05,2.53133]
[1778820848067,41.15,80799.31,0.0,0.01315,1e-05,2.5298]
[1778820853101,41.16,80801.5,0.0,0.01319,1e-05,2.53633]
[1778820858138,41.16,80801.05,0.0,0.0132,1e-05,2.53791]
[1778820862165,41.17,80789.92,0.0,0.01309,1e-05,2.51917]
[1778820867203,41.18,80788.58,0.0,0.01309,1e-05,2.51977]
[1778820872235,41.19,80781.26,0.0,0.01302,1e-05,2.50713]
[1778820877853,41.2,80791.43,0.0,0.01315,1e-05,2.52843]
[1778820881308,41.2,80803.31,0.0,0.01329,1e-05,2.55242]
[1778820886347,41.21,80805.14,0.0,0.01332,1e-05,2.55808]
[1778820891380,41.22,80810.14,0.0,0.01339,1e-05,2.56953]
[1778820896415,41.22,80815.74,0.0,0.01347,1e-05,2.58212]
[1778820901449,41.23,80811.59,0.0,0.01343,1e-05,2.57635]
[1778820904471,41.23,80800.64,0.0,0.01332,1e-05,2.55713]
[1778820909508,41.24,80798.83,0.0,0.01331,1e-05,2.55604]
[1778820915548,41.25,80799.9,0.0,0.01334,1e-05,2.56079]
[1778820920583,41.26,80791.8,0.0,0.01327,1e-05,2.54801]
[1778820925618,41.26,80785.39,0.0,0.01321,1e-05,2.53848]
[1778820930652,41.27,80782.37,0.0,0.01319,1e-05,2.53532]
[1778820935687,41.28,80782.44,0.0,0.0132,1e-05,2.53626]
[1778820940722,41.29,80778.86,0.0,0.01317,1e-05,2.53217]
[1778820945759,41.3,80777.79,0.0,0.01318,1e-05,2.5324]
[1778820950798,41.3,80778.38,0.0,0.01319,1e-05,2.53418]
[1778820955833,41.3,80777.51,0.0,0.01318,1e-05,2.53327]
[1778820961875,41.3,80775.76,0.0,0.01317,1e-05,2.5309]
[1778820966909,41.31,80782.63,0.0,0.01325,1e-05,2.54433]
[1778820971945,41.31,80785.89,0.0,0.01329,1e-05,2.55095]
[1778820976979,41.31,80783.71,0.0,0.01327,1e-05,2.54741]
[1778820982014,41.31,80780.54,0.0,0.01323,1e-05,2.54208]
[1778820987049,41.31,80780.61,0.0,0.01324,1e-05,2.54278]
[1778820992085,41.31,80776.13,0.0,0.01318,1e-05,2.53333]
[1778820997119,41.32,80777.87,0.0,0.01321,1e-05,2.53727]
[1778821002154,41.32,80777.01,0.0,0.0132,1e-05,2.53637]
[1778821007189,41.32,80779.75,0.0,0.01324,1e-05,2.54217]
[1778821012224,41.32,80780.77,0.0,0.01325,1e-05,2.54476]
[1778821017259,41.33,80774.45,0.0,0.01319,1e-05,2.53377]
[1778821022294,41.33,80768.42,0.0,0.01313,1e-05,2.5234]
[1778821027331,41.33,80779.11,0.0,0.01325,1e-05,2.54398]
[1778821032369,41.33,80778.36,0.0,0.01324,1e-05,2.54335]
[1778821037406,41.34,80778.5,0.0,0.01325,1e-05,2.54422]
[1778821042438,41.34,80781.59,0.0,0.01329,1e-05,2.55058]
[1778821047474,41.34,80783.74,0.0,0.01331,1e-05,2.55515]
[1778821052509,41.34,80780.84,0.0,0.01328,1e-05,2.54867]
[1778821057544,41.34,80781.24,0.0,0.01329,1e-05,2.55006]
[1778821063586,41.35,80781.43,0.0,0.01329,1e-05,2.55117]
[1778821069203,41.35,80781.53,0.0,0.0133,1e-05,2.55199]
[1778821074665,41.35,80781.47,0.0,0.0133,1e-05,2.55263]
[1778821080706,41.35,80781.87,0.0,0.01331,1e-05,2.55411]
[1778821085741,41.35,80789.87,0.0,0.0134,1e-05,2.56957]
[1778821090779,41.36,80790.1,0.0,0.01341,1e-05,2.57049]
[1778821095812,41.36,80781.21,0.0,0.01331,1e-05,2.55445]
[1778821100846,41.36,80781.91,0.0,0.01332,1e-05,2.55638]
[1778821105882,41.36,80781.9,0.0,0.01333,1e-05,2.55697]
[1778821110916,41.36,80782.6,0.0,0.01334,1e-05,2.5589]
[1778821115952,41.37,80782.14,0.0,0.01333,1e-05,2.55695]
[1778821120987,41.37,80776.35,0.0,0.01327,1e-05,2.54687]
[1778821127030,41.37,80779.18,0.0,0.0133,1e-05,2.55296]
[1778821133072,41.37,80782.76,0.0,0.01335,1e-05,2.56042]
[1778821138107,41.38,80781.85,0.0,0.01334,1e-05,2.55935]
[1778821143142,41.38,80777.89,0.0,0.0133,1e-05,2.55257]
[1778821149185,41.38,80773.77,0.0,0.01326,1e-05,2.54563]
[1778821154219,41.38,80767.02,0.0,0.01319,1e-05,2.53373]
[1778821159254,41.38,80766.51,0.0,0.01319,1e-05,2.53344]
[1778821164290,41.39,80764.82,0.0,0.01317,1e-05,2.53095]
[1778821169325,41.39,80761.79,0.0,0.01315,1e-05,2.52602]
[1778821174367,41.39,80762.29,0.0,0.01315,1e-05,2.52595]
[1778821180402,41.39,80753.82,0.0,0.01306,1e-05,2.5113]
[1778821185335,41.4,80752.57,0.0,0.01305,1e-05,2.50966]
[1778821185526,41.4,80716.15,0.0,0.01266,1e-05,2.44365]
[1778821190482,41.47,80694.15,0.0,0.01256,1e-05,2.42693]
[1778821195514,41.55,80693.57,0.0,0.0127,1e-05,2.44892]
[1778821199023,41.57,80695.45,0.0,0.01276,1e-05,2.45973]
[1778821199546,41.58,80702.29,0.0,0.01285,1e-05,2.47439]
[1778821204586,41.59,80708.27,0.0,0.01292,1e-05,2.48622]
[1778821206593,41.59,80692.8,0.0,0.01277,1e-05,2.46063]
[1778821211634,41.63,80691.47,0.0,0.01282,1e-05,2.4695]
[1778821216664,41.66,80684.55,0.0,0.01281,1e-05,2.46735]
[1778821218239,41.66,80684.55,0.0,0.01281,1e-05,2.46735]
[1778821218344,41.68,80683.5,0.0,0.01282,1e-05,2.46963]
[1778821220270,41.69,80642.0,0.0,0.01241,1e-05,2.39863]
[1778821221100,41.69,80642.0,0.0,0.01241,1e-05,2.39863]
[1778821221145,41.69,80641.36,0.0,0.0124,1e-05,2.3984]
[1778821226741,41.7,80644.48,0.0,0.01245,1e-05,2.40665]
[1778821230344,41.71,80656.31,0.0,0.01259,1e-05,2.42998]
[1778821233792,41.71,80672.58,0.0,0.01276,1e-05,2.4588]
[1778821236817,41.72,80688.15,0.0,0.01294,1e-05,2.48871]
[1778821241847,41.73,80684.36,0.0,0.01291,1e-05,2.48403]
[1778821246882,41.73,80694.39,0.0,0.01302,1e-05,2.50308]
[1778821250490,41.73,80706.33,0.0,0.01316,1e-05,2.52538]
[1778821255952,41.73,80708.77,0.0,0.01318,1e-05,2.53032]
[1778821256966,41.73,80696.51,0.0,0.01305,1e-05,2.50814]
[1778821257967,41.73,80685.86,0.0,0.01294,1e-05,2.4888]
[1778821262997,41.74,80685.04,0.0,0.01294,1e-05,2.48838]
[1778821265012,41.74,80663.62,0.0,0.01271,1e-05,2.45017]
[1778821270654,41.74,80660.87,0.0,0.01269,1e-05,2.44671]
[1778821276089,41.75,80665.24,0.0,0.01274,1e-05,2.45564]
[1778821279084,41.75,80674.0,0.0,0.01284,1e-05,2.47177]
[1778821279109,41.75,80675.35,0.0,0.01285,1e-05,2.47438]
[1778821280724,41.75,80700.25,0.0,0.01312,1e-05,2.51987]
[1778821286674,41.75,80703.01,0.0,0.01316,1e-05,2.52531]
[1778821286708,41.75,80710.1,0.0,0.01323,1e-05,2.53851]
[1778821289192,41.75,80722.94,0.0,0.01338,1e-05,2.56235]
[1778821294227,41.75,80725.38,0.0,0.0134,1e-05,2.56541]
[1778821299261,41.75,80729.43,0.0,0.01344,1e-05,2.57315]
[1778821304296,41.75,80736.87,0.0,0.01352,1e-05,2.58713]
[1778821309331,41.75,80744.1,0.0,0.01361,1e-05,2.60066]
[1778821314369,41.75,80748.97,0.0,0.01366,1e-05,2.60966]
[1778821318394,41.75,80759.68,0.0,0.01378,1e-05,2.62962]
[1778821323429,41.75,80765.75,0.0,0.01384,1e-05,2.64079]
[1778821329473,41.75,80763.23,0.0,0.01381,1e-05,2.63561]
[1778821334507,41.75,80759.47,0.0,0.01377,1e-05,2.62826]
[1778821339543,41.75,80753.63,0.0,0.0137,1e-05,2.61703]
[1778821344578,41.75,80750.39,0.0,0.01366,1e-05,2.6107]
[1778821349613,41.75,80747.88,0.0,0.01364,1e-05,2.6058]
[1778821354647,41.75,80746.06,0.0,0.01361,1e-05,2.6005]
[1778821359683,41.75,80748.5,0.0,0.01363,1e-05,2.60483]
[1778821361696,41.75,80759.79,0.0,0.01376,1e-05,2.62592]
[1778821363711,41.75,80771.17,0.0,0.01388,1e-05,2.64728]
[1778821368745,41.74,80774.75,0.0,0.01392,1e-05,2.65348]
[1778821372775,41.74,80787.65,0.0,0.01407,1e-05,2.67775]
[1778821377809,41.74,80791.52,0.0,0.01411,1e-05,2.68419]
[1778821382846,41.74,80794.34,0.0,0.01413,1e-05,2.68879]
[1778821387880,41.73,80797.45,0.0,0.01416,1e-05,2.69409]
[1778821392917,41.73,80797.57,0.0,0.01416,1e-05,2.69331]
[1778821397951,41.73,80788.46,0.0,0.01405,1e-05,2.67511]
[1778821402985,41.73,80788.95,0.0,0.01405,1e-05,2.67542]
[1778821408020,41.73,80788.17,0.0,0.01404,1e-05,2.67343]
[1778821413056,41.72,80785.95,0.0,0.014,1e-05,2.66671]
[1778821418090,41.72,80777.44,0.0,0.0139,1e-05,2.65006]
[1778821423125,41.72,80783.19,0.0,0.01397,1e-05,2.66066]
[1778821428192,41.72,80788.27,0.0,0.01402,1e-05,2.66971]
[1778821431781,41.72,80803.06,0.0,0.01419,1e-05,2.69765]
[1778821437224,41.71,80808.21,0.0,0.01424,1e-05,2.70676]
[1778821442264,41.71,80810.33,0.0,0.01426,1e-05,2.70993]
[1778821445285,41.71,80789.21,0.0,0.01401,1e-05,2.66872]
[1778821450316,41.71,80797.67,0.0,0.01411,1e-05,2.68426]
[1778821455352,41.71,80801.16,0.0,0.01414,1e-05,2.69022]
[1778821460447,41.7,80804.73,0.0,0.01418,1e-05,2.69633]
[1778821465482,41.7,80802.89,0.0,0.01415,1e-05,2.692]
[1778821470517,41.7,80812.13,0.0,0.01425,1e-05,2.70905]
[1778821475553,41.69,80816.71,0.0,0.01429,1e-05,2.71526]
[1778821480587,41.69,80823.2,0.0,0.01436,1e-05,2.72682]
[1778821485622,41.69,80820.09,0.0,0.01432,1e-05,2.71972]
[1778821490658,41.68,80823.42,0.0,0.01435,1e-05,2.72513]
[1778821495693,41.68,80829.7,0.0,0.01442,1e-05,2.73626]
[1778821500727,41.68,80826.83,0.0,0.01438,1e-05,2.72941]
[1778821503750,41.68,80816.14,0.0,0.01425,1e-05,2.70791]
[1778821508786,41.67,80809.83,0.0,0.01417,1e-05,2.69464]
[1778821514827,41.67,80809.7,0.0,0.01416,1e-05,2.69309]
[1778821519862,41.67,80804.5,0.0,0.01409,1e-05,2.68224]
[1778821524898,41.66,80804.02,0.0,0.01408,1e-05,2.68055]
[1778821529934,41.66,80805.4,0.0,0.0141,1e-05,2.68244]
[1778821534968,41.66,80819.47,0.0,0.01424,1e-05,2.70695]
[1778821540000,41.65,80824.06,0.0,0.01429,1e-05,2.71479]
[1778821545041,41.65,80818.93,0.0,0.01422,1e-05,2.7037]
[1778821550077,41.65,80813.9,0.0,0.01416,1e-05,2.69288]
[1778821555111,41.64,80803.16,0.0,0.01403,1e-05,2.67129]
[1778821560145,41.64,80806.64,0.0,0.01406,1e-05,2.67714]
[1778821564175,41.64,80784.84,0.0,0.01381,1e-05,2.63494]
[1778821569209,41.64,80778.67,0.0,0.01374,1e-05,2.62288]
[1778821574246,41.64,80777.14,0.0,0.01372,1e-05,2.61973]
[1778821580287,41.64,80780.78,0.0,0.01376,1e-05,2.62634]
[1778821585322,41.64,80782.48,0.0,0.01378,1e-05,2.62933]
[1778821590358,41.64,80781.32,0.0,0.01376,1e-05,2.62692]
[1778821595392,41.63,80771.67,0.0,0.01365,1e-05,2.60682]
[1778821600428,41.64,80769.55,0.0,0.01362,1e-05,2.60288]
[1778821605463,41.64,80772.9,0.0,0.01366,1e-05,2.60921]
[1778821610497,41.64,80778.84,0.0,0.01373,1e-05,2.62037]
[1778821615532,41.63,80780.75,0.0,0.01375,1e-05,2.6239]
[1778821620568,41.63,80781.48,0.0,0.01376,1e-05,2.6252]
[1778821625606,41.63,80774.8,0.0,0.01368,1e-05,2.61257]
[1778821630643,41.63,80768.77,0.0,0.01361,1e-05,2.60135]
[1778821635677,41.64,80765.4,0.0,0.01358,1e-05,2.59519]
[1778821640712,41.64,80762.75,0.0,0.01355,1e-05,2.59038]
[1778821644740,41.64,80746.29,0.0,0.01337,1e-05,2.55984]
[1778821649534,41.64,80741.59,0.0,0.01332,1e-05,2.55144]
[1778821649774,41.64,80738.21,0.0,0.01328,1e-05,2.54527]
[1778821650781,41.64,80720.91,0.0,0.01309,1e-05,2.51355]
[1778821653803,41.64,80712.3,0.0,0.01299,1e-05,2.49663]
[1778821656770,41.64,80708.81,0.0,0.01296,1e-05,2.49063]
[1778821656862,41.64,80711.79,0.0,0.01299,1e-05,2.49624]
[1778821662868,41.64,80724.23,0.0,0.01313,1e-05,2.51996]
[1778821667900,41.65,80727.51,0.0,0.01317,1e-05,2.52667]
[1778821672936,41.65,80728.69,0.0,0.01319,1e-05,2.52953]
[1778821677970,41.65,80732.56,0.0,0.01323,1e-05,2.53734]
[1778821683009,41.65,80725.23,0.0,0.01316,1e-05,2.52461]
[1778821688041,41.66,80724.27,0.0,0.01315,1e-05,2.52357]
[1778821694093,41.66,80722.82,0.0,0.01314,1e-05,2.52181]
[1778821699125,41.66,80723.17,0.0,0.01315,1e-05,2.5232]
[1778821704167,41.66,80719.81,0.0,0.01312,1e-05,2.51783]
[1778821707181,41.67,80701.58,0.0,0.01293,1e-05,2.48518]
[1778821712215,41.67,80702.11,0.0,0.01293,1e-05,2.48561]
[1778821717250,41.67,80706.29,0.0,0.01298,1e-05,2.49422]
[1778821722286,41.68,80709.44,0.0,0.01302,1e-05,2.50091]
[1778821723837,41.68,80722.1,0.0,0.01316,1e-05,2.52421]
[1778821729336,41.68,80725.48,0.0,0.0132,1e-05,2.53123]
[1778821734370,41.68,80726.5,0.0,0.01322,1e-05,2.53376]
[1778821736385,41.68,80737.28,0.0,0.01334,1e-05,2.55387]
[1778821741419,41.68,80746.86,0.0,0.01344,1e-05,2.57202]
[1778821746455,41.68,80744.74,0.0,0.01342,1e-05,2.56846]
[1778821751491,41.69,80753.33,0.0,0.01352,1e-05,2.58479]
[1778821756525,41.69,80758.68,0.0,0.01358,1e-05,2.59505]
[1778821761560,41.69,80746.59,0.0,0.01345,1e-05,2.57257]
[1778821766594,41.69,80740.93,0.0,0.01339,1e-05,2.56231]
[1778821771629,41.69,80744.5,0.0,0.01342,1e-05,2.56751]
[1778821776666,41.69,80742.02,0.0,0.01339,1e-05,2.56315]
[1778821781699,41.69,80743.89,0.0,0.01341,1e-05,2.56689]
[1778821786736,41.69,80749.0,0.0,0.01347,1e-05,2.5766]
[1778821791773,41.69,80754.35,0.0,0.01353,1e-05,2.58668]
[1778821796807,41.69,80759.49,0.0,0.01359,1e-05,2.59636]
[1778821801843,41.69,80769.78,0.0,0.01371,1e-05,2.61567]
[1778821806879,41.69,80764.35,0.0,0.01364,1e-05,2.60536]
[1778821811914,41.69,80763.59,0.0,0.01363,1e-05,2.60383]
[1778821814935,41.69,80761.28,0.0,0.01361,1e-05,2.59948]
[1778821816994,41.69,80761.08,0.0,0.01361,1e-05,2.5991]
[1778821822031,41.69,80759.54,0.0,0.01359,1e-05,2.59616]
[1778821826060,41.69,80748.02,0.0,0.01346,1e-05,2.57465]
[1778821827066,41.69,80735.94,0.0,0.01333,1e-05,2.55225]
[1778821832100,41.69,80735.87,0.0,0.01332,1e-05,2.5508]
[1778821837138,41.69,80735.46,0.0,0.01332,1e-05,2.55045]
[1778821842170,41.69,80732.26,0.0,0.01329,1e-05,2.54497]
[1778821847269,41.7,80731.24,0.0,0.01328,1e-05,2.54347]
[1778821847348,41.7,80743.43,0.0,0.01341,1e-05,2.56614]
[1778821849220,41.7,80758.0,0.0,0.01358,1e-05,2.59362]
[1778821854255,41.7,80750.57,0.0,0.0135,1e-05,2.58068]
[1778821856027,41.7,80750.22,0.0,0.01349,1e-05,2.58003]
[1778821856268,41.7,80750.22,0.0,0.0135,1e-05,2.58034]
[1778821861304,41.7,80747.38,0.0,0.01347,1e-05,2.57555]
[1778821866338,41.7,80741.26,0.0,0.0134,1e-05,2.56432]
[1778821871377,41.7,80728.07,0.0,0.01326,1e-05,2.54015]
[1778821876411,41.71,80726.63,0.0,0.01324,1e-05,2.53791]
[1778821881445,41.71,80722.74,0.0,0.0132,1e-05,2.53114]
[1778821886480,41.71,80722.92,0.0,0.01321,1e-05,2.53196]
[1778821891516,41.71,80720.25,0.0,0.01317,1e-05,2.5259]
[1778821896552,41.71,80718.86,0.0,0.01316,1e-05,2.52394]
[1778821901586,41.71,80716.01,0.0,0.01314,1e-05,2.51936]
[1778821906623,41.72,80718.92,0.0,0.01317,1e-05,2.52533]
[1778821911656,41.72,80715.66,0.0,0.01314,1e-05,2.52007]
[1778821916691,41.72,80711.91,0.0,0.0131,1e-05,2.51392]
[1778821921729,41.72,80713.2,0.0,0.01312,1e-05,2.51704]
[1778821925271,41.73,80740.04,0.0,0.01342,1e-05,2.56691]
[1778821929788,41.73,80754.36,0.0,0.01358,1e-05,2.59396]
[1778821935342,41.73,80760.93,0.0,0.01365,1e-05,2.60631]
[1778821940862,41.73,80764.1,0.0,0.01369,1e-05,2.61226]
[1778821945902,41.73,80772.06,0.0,0.01378,1e-05,2.62726]
[1778821950941,41.73,80773.07,0.0,0.01379,1e-05,2.62905]
[1778821955975,41.73,80776.39,0.0,0.01382,1e-05,2.63343]
[1778821961011,41.72,80779.61,0.0,0.01385,1e-05,2.63934]
[1778821967065,41.72,80777.28,0.0,0.01382,1e-05,2.63468]
[1778821972094,41.72,80780.22,0.0,0.01386,1e-05,2.64006]
[1778821977133,41.72,80775.02,0.0,0.0138,1e-05,2.63003]
[1778821983174,41.72,80777.78,0.0,0.01383,1e-05,2.63509]
[1778821988209,41.72,80776.87,0.0,0.01382,1e-05,2.63325]
[1778821993245,41.72,80775.49,0.0,0.0138,1e-05,2.63054]
[1778821998280,41.72,80776.81,0.0,0.01381,1e-05,2.63296]
[1778822003320,41.72,80779.65,0.0,0.01385,1e-05,2.63823]
[1778822005340,41.72,80764.75,0.0,0.01368,1e-05,2.61002]
[1778822013387,41.72,80757.63,0.0,0.01359,1e-05,2.59511]
[1778822018422,41.72,80753.4,0.0,0.01354,1e-05,2.5873]
[1778822023456,41.72,80751.58,0.0,0.01352,1e-05,2.58399]
[1778822028501,41.72,80748.3,0.0,0.01349,1e-05,2.57795]
[1778822033530,41.72,80748.71,0.0,0.01349,1e-05,2.57878]
[1778822038565,41.72,80746.63,0.0,0.01347,1e-05,2.57495]
[1778822043601,41.72,80746.93,0.0,0.01347,1e-05,2.57553]
[1778822048637,41.72,80747.79,0.0,0.01348,1e-05,2.57716]
[1778822053672,41.72,80743.76,0.0,0.01344,1e-05,2.56973]
[1778822057700,41.72,80732.85,0.0,0.01332,1e-05,2.54963]
[1778822062734,41.72,80735.14,0.0,0.01335,1e-05,2.55408]
[1778822067769,41.72,80746.74,0.0,0.01347,1e-05,2.5757]
[1778822069614,41.72,80746.74,0.0,0.01347,1e-05,2.5757]
[1778822069785,41.72,80751.51,0.0,0.01353,1e-05,2.58458]
[1778822072806,41.72,80765.79,0.0,0.01368,1e-05,2.60949]
[1778822073779,41.72,80765.79,0.0,0.01368,1e-05,2.60949]
[1778822073854,41.72,80767.35,0.0,0.01369,1e-05,2.61237]
[1778822079853,41.72,80774.92,0.0,0.01378,1e-05,2.6263]
[1778822084888,41.72,80774.33,0.0,0.01377,1e-05,2.62484]
[1778822086405,41.72,80785.0,0.0,0.01389,1e-05,2.645]
[1778822091937,41.72,80792.61,0.0,0.01397,1e-05,2.65884]
[1778822096972,41.72,80796.47,0.0,0.01401,1e-05,2.66564]
[1778822102008,41.72,80799.48,0.0,0.01404,1e-05,2.6708]
[1778822107051,41.71,80798.86,0.0,0.01403,1e-05,2.66902]
[1778822112085,41.71,80799.91,0.0,0.01404,1e-05,2.66996]
[1778822113094,41.71,80811.67,0.0,0.01417,1e-05,2.69246]
[1778822118129,41.71,80813.43,0.0,0.01419,1e-05,2.69506]
[1778822123162,41.7,80812.54,0.0,0.01417,1e-05,2.69252]
[1778822128197,41.7,80818.53,0.0,0.01424,1e-05,2.7033]
[1778822133232,41.7,80819.68,0.0,0.01424,1e-05,2.70285]
[1778822138267,41.7,80815.63,0.0,0.01418,1e-05,2.69412]
[1778822143303,41.69,80820.65,0.0,0.01424,1e-05,2.70288]
[1778822148341,41.69,80829.32,0.0,0.01433,1e-05,2.71858]
[1778822150351,41.69,80844.64,0.0,0.01451,1e-05,2.74801]
[1778822155398,41.68,80848.24,0.0,0.01454,1e-05,2.7537]
[1778822160434,41.68,80848.15,0.0,0.01453,1e-05,2.75214]
[1778822165468,41.68,80851.52,0.0,0.01456,1e-05,2.75741]
[1778822170503,41.67,80852.05,0.0,0.01456,1e-05,2.75711]
[1778822175538,41.67,80852.69,0.0,0.01456,1e-05,2.75703]
[1778822180574,41.66,80851.5,0.0,0.01454,1e-05,2.75338]
[1778822185608,41.66,80849.46,0.0,0.01451,1e-05,2.74813]
[1778822190644,41.66,80841.36,0.0,0.01441,1e-05,2.73114]
[1778822195679,41.65,80839.35,0.0,0.01437,1e-05,2.72416]
[1778822200715,41.65,80838.51,0.0,0.01435,1e-05,2.72147]
[1778822205749,41.64,80838.26,0.0,0.01434,1e-05,2.71993]
[1778822210785,41.64,80838.95,0.0,0.01434,1e-05,2.72025]
[1778822217321,41.64,80835.0,0.0,0.01429,1e-05,2.71135]
[1778822222872,41.63,80830.03,0.0,0.01422,1e-05,2.70053]
[1778822227913,41.63,80829.95,0.0,0.01422,1e-05,2.69943]
[1778822230926,41.63,80818.13,0.0,0.01408,1e-05,2.67612]
[1778822235962,41.63,80817.73,0.0,0.01407,1e-05,2.67456]
[1778822240997,41.62,80806.74,0.0,0.01394,1e-05,2.65276]
[1778822246031,41.62,80806.93,0.0,0.01393,1e-05,2.65249]
[1778822249053,41.62,80792.26,0.0,0.01377,1e-05,2.62424]
[1778822254087,41.62,80790.78,0.0,0.01374,1e-05,2.61937]
[1778822259122,41.62,80783.46,0.0,0.01365,1e-05,2.60536]
[1778822264159,41.62,80785.74,0.0,0.01368,1e-05,2.60952]
[1778822266171,41.62,80774.77,0.0,0.01356,1e-05,2.58887]
[1778822271207,41.62,80780.71,0.0,0.01362,1e-05,2.60011]
[1778822276242,41.62,80782.6,0.0,0.01364,1e-05,2.60372]
[1778822281277,41.62,80778.41,0.0,0.0136,1e-05,2.59593]
[1778822286314,41.62,80779.8,0.0,0.01361,1e-05,2.59865]
[1778822291350,41.62,80776.01,0.0,0.01357,1e-05,2.59162]
[1778822294370,41.62,80789.67,0.0,0.01373,1e-05,2.61738]
[1778822297882,41.62,80801.02,0.0,0.01385,1e-05,2.63874]
[1778822303434,41.62,80807.02,0.0,0.01392,1e-05,2.64982]
[1778822308468,41.62,80805.46,0.0,0.0139,1e-05,2.64645]
[1778822313503,41.62,80805.96,0.0,0.01389,1e-05,2.64525]
[1778822318538,41.62,80811.27,0.0,0.01395,1e-05,2.65499]
[1778822323573,41.61,80810.68,0.0,0.01394,1e-05,2.65336]
[1778822326596,41.61,80798.71,0.0,0.0138,1e-05,2.63032]
[1778822331633,41.61,80793.76,0.0,0.01375,1e-05,2.62071]
[1778822336668,41.61,80799.34,0.0,0.01381,1e-05,2.6311]
[1778822341700,41.61,80800.2,0.0,0.01382,1e-05,2.63243]
[1778822346735,41.61,80799.98,0.0,0.01381,1e-05,2.63175]
[1778822351771,41.61,80801.02,0.0,0.01382,1e-05,2.63346]
[1778822356805,41.61,80799.08,0.0,0.0138,1e-05,2.62954]
[1778822361840,41.61,80797.72,0.0,0.01378,1e-05,2.62672]
[1778822366876,41.61,80795.14,0.0,0.01375,1e-05,2.6217]
[1778822371912,41.61,80794.7,0.0,0.01374,1e-05,2.61897]
[1778822376947,41.61,80795.36,0.0,0.01374,1e-05,2.62009]
[1778822380975,41.61,80810.96,0.0,0.01392,1e-05,2.64962]
[1778822386010,41.6,80808.86,0.0,0.0139,1e-05,2.64523]
[1778822391044,41.6,80808.2,0.0,0.01388,1e-05,2.64354]
[1778822396081,41.6,80820.08,0.0,0.01402,1e-05,2.66561]
[1778822401115,41.6,80822.0,0.0,0.01403,1e-05,2.66858]
[1778822406152,41.6,80818.85,0.0,0.01399,1e-05,2.66188]
[1778822411186,41.59,80820.23,0.0,0.01401,1e-05,2.66382]
[1778822416221,41.59,80825.61,0.0,0.01406,1e-05,2.67343]
[1778822421258,41.59,80830.41,0.0,0.01411,1e-05,2.68186]
[1778822426292,41.59,80837.5,0.0,0.01419,1e-05,2.69468]
[1778822432334,41.58,80829.53,0.0,0.01408,1e-05,2.67659]
[1778822437368,41.58,80829.63,0.0,0.01408,1e-05,2.67606]
[1778822438879,41.58,80814.54,0.0,0.01391,1e-05,2.64698]
[1778822444419,41.58,80809.86,0.0,0.01385,1e-05,2.63749]
[1778822449453,41.58,80810.93,0.0,0.01386,1e-05,2.63909]
[1778822454489,41.58,80810.13,0.0,0.01385,1e-05,2.63709]
[1778822459523,41.57,80815.53,0.0,0.01391,1e-05,2.6469]
[1778822464559,41.57,80818.8,0.0,0.01394,1e-05,2.65252]
[1778822469593,41.57,80824.88,0.0,0.014,1e-05,2.66348]
[1778822474628,41.57,80829.46,0.0,0.01405,1e-05,2.6715]
[1778822479662,41.57,80830.47,0.0,0.01406,1e-05,2.67269]
[1778822484699,41.56,80835.39,0.0,0.01411,1e-05,2.68143]
[1778822489734,41.56,80837.72,0.0,0.01413,1e-05,2.68515]
[1778822494770,41.56,80849.29,0.0,0.01426,1e-05,2.70496]
[1778822499804,41.56,80844.56,0.0,0.01419,1e-05,2.69486]
[1778822504839,41.55,80847.31,0.0,0.01422,1e-05,2.69939]
[1778822509873,41.55,80852.38,0.0,0.01428,1e-05,2.70843]
[1778822514909,41.55,80845.23,0.0,0.01419,1e-05,2.69379]
[1778822519943,41.55,80845.89,0.0,0.01419,1e-05,2.69439]
[1778822524984,41.54,80847.61,0.0,0.01421,1e-05,2.69703]
[1778822530026,41.54,80837.89,0.0,0.01409,1e-05,2.67757]
[1778822533038,41.54,80827.27,0.0,0.01397,1e-05,2.65682]
[1778822538073,41.54,80822.28,0.0,0.01391,1e-05,2.6469]
[1778822541094,41.54,80834.79,0.0,0.01405,1e-05,2.6707]
[1778822546128,41.54,80841.03,0.0,0.01412,1e-05,2.68213]
[1778822551167,41.53,80842.3,0.0,0.01412,1e-05,2.68217]
[1778822556201,41.53,80840.85,0.0,0.0141,1e-05,2.67876]
[1778822561236,41.53,80840.49,0.0,0.01409,1e-05,2.67737]
[1778822566271,41.53,80828.81,0.0,0.01395,1e-05,2.65441]
[1778822571307,41.53,80828.76,0.0,0.01395,1e-05,2.65392]
[1778822576341,41.53,80824.97,0.0,0.0139,1e-05,2.64628]
[1778822581377,41.53,80825.73,0.0,0.01391,1e-05,2.64734]
[1778822586411,41.52,80816.86,0.0,0.01381,1e-05,2.63008]
[1778822589935,41.52,80805.19,0.0,0.01367,1e-05,2.6078]
[1778822593463,41.52,80791.33,0.0,0.01352,1e-05,2.58163]
[1778822598498,41.52,80791.38,0.0,0.01352,1e-05,2.58181]
[1778822603541,41.52,80790.22,0.0,0.01351,1e-05,2.57969]
[1778822605550,41.52,80776.01,0.0,0.01335,1e-05,2.55323]
[1778822608570,41.52,80765.6,0.0,0.01323,1e-05,2.53419]
[1778822613605,41.53,80767.63,0.0,0.01325,1e-05,2.53682]
[1778822618640,41.53,80767.08,0.0,0.01325,1e-05,2.53642]
[1778822622669,41.53,80777.48,0.0,0.01337,1e-05,2.55624]
[1778822627704,41.53,80789.48,0.0,0.0135,1e-05,2.57907]
[1778822632738,41.53,80792.55,0.0,0.01354,1e-05,2.58514]
[1778822637774,41.53,80787.7,0.0,0.01349,1e-05,2.5764]
[1778822642808,41.54,80784.69,0.0,0.01346,1e-05,2.57122]
[1778822647846,41.54,80791.28,0.0,0.01353,1e-05,2.58403]
[1778822652878,41.54,80790.68,0.0,0.01353,1e-05,2.58332]
[1778822657913,41.54,80792.45,0.0,0.01355,1e-05,2.5871]
[1778822662948,41.54,80800.91,0.0,0.01365,1e-05,2.60332]
[1778822667983,41.54,80805.57,0.0,0.0137,1e-05,2.61239]
[1778822673019,41.54,80812.47,0.0,0.01377,1e-05,2.62382]
[1778822678055,41.54,80825.24,0.0,0.01392,1e-05,2.64819]
[1778822683090,41.54,80832.39,0.0,0.014,1e-05,2.66166]
[1778822688124,41.54,80828.03,0.0,0.01395,1e-05,2.65298]
[1778822693160,41.54,80827.51,0.0,0.01394,1e-05,2.65167]
[1778822698194,41.54,80831.37,0.0,0.01398,1e-05,2.65869]
[1778822703229,41.54,80832.3,0.0,0.01399,1e-05,2.66008]
[1778822708267,41.54,80834.51,0.0,0.01401,1e-05,2.66392]
[1778822713303,41.53,80839.02,0.0,0.01406,1e-05,2.67217]
[1778822718335,41.53,80837.98,0.0,0.01405,1e-05,2.66971]
[1778822723371,41.53,80848.1,0.0,0.01416,1e-05,2.68872]
[1778822728406,41.53,80848.89,0.0,0.01417,1e-05,2.68937]
[1778822733441,41.53,80852.01,0.0,0.01419,1e-05,2.69299]
[1778822738476,41.52,80855.95,0.0,0.01423,1e-05,2.69998]
[1778822743511,41.52,80853.43,0.0,0.0142,1e-05,2.69447]
[1778822749555,41.52,80852.01,0.0,0.01418,1e-05,2.69104]
[1778822754589,41.52,80844.82,0.0,0.01409,1e-05,2.67657]
[1778822759626,41.52,80843.73,0.0,0.01407,1e-05,2.67402]
[1778822764659,41.52,80838.08,0.0,0.01401,1e-05,2.66269]
[1778822769696,41.51,80835.03,0.0,0.01397,1e-05,2.65648]
[1778822774750,41.51,80834.86,0.0,0.01397,1e-05,2.6558]
[1778822779775,41.51,80828.63,0.0,0.01389,1e-05,2.64357]
[1778822781292,41.51,80817.62,0.0,0.01376,1e-05,2.62204]
[1778822786826,41.51,80812.99,0.0,0.0137,1e-05,2.61213]
[1778822791861,41.51,80811.26,0.0,0.01367,1e-05,2.60701]
[1778822796897,41.51,80803.49,0.0,0.01359,1e-05,2.59227]
[1778822801931,41.51,80802.41,0.0,0.01357,1e-05,2.59024]
[1778822804952,41.51,80790.44,0.0,0.01344,1e-05,2.56778]
[1778822811508,41.51,80788.23,0.0,0.01342,1e-05,2.56392]
[1778822817036,41.51,80787.34,0.0,0.01341,1e-05,2.56262]
[1778822822071,41.51,80776.81,0.0,0.0133,1e-05,2.54342]
[1778822827107,41.51,80769.45,0.0,0.01322,1e-05,2.53039]
[1778822832141,41.51,80770.26,0.0,0.01323,1e-05,2.53258]
[1778822837188,41.52,80767.82,0.0,0.01321,1e-05,2.5288]
[1778822842211,41.52,80764.61,0.0,0.01318,1e-05,2.52362]
[1778822847246,41.52,80771.0,0.0,0.01325,1e-05,2.53618]
[1778822852282,41.52,80769.45,0.0,0.01323,1e-05,2.5323]
[1778822857316,41.53,80772.7,0.0,0.01327,1e-05,2.53894]
[1778822863358,41.53,80773.72,0.0,0.01329,1e-05,2.54156]
[1778822868394,41.53,80772.96,0.0,0.01328,1e-05,2.54074]
[1778822873428,41.53,80779.07,0.0,0.01335,1e-05,2.55266]
[1778822878463,41.53,80772.14,0.0,0.01328,1e-05,2.54036]
[1778822880898,41.53,80771.01,0.0,0.01327,1e-05,2.53853]
[1778822881489,41.53,80770.8,0.0,0.01327,1e-05,2.53827]
[1778822882495,41.54,80785.43,0.0,0.01343,1e-05,2.5656]
[1778822882830,41.54,80785.43,0.0,0.01343,1e-05,2.5656]
[1778822883499,41.54,80787.41,0.0,0.01345,1e-05,2.56938]
[1778822888534,41.54,80783.82,0.0,0.01342,1e-05,2.56311]
[1778822893569,41.54,80777.19,0.0,0.01334,1e-05,2.55125]
[1778822896591,41.54,80766.55,0.0,0.01323,1e-05,2.5319]
[1778822901631,41.54,80763.46,0.0,0.0132,1e-05,2.52708]
[1778822906664,41.54,80769.09,0.0,0.01327,1e-05,2.53823]
[1778822911695,41.55,80766.61,0.0,0.01324,1e-05,2.53267]
[1778822918747,41.55,80768.87,0.0,0.01327,1e-05,2.53783]
[1778822923779,41.55,80759.52,0.0,0.01317,1e-05,2.52128]
[1778822928815,41.56,80757.2,0.0,0.01315,1e-05,2.5178]
[1778822933850,41.56,80750.2,0.0,0.01308,1e-05,2.50575]
[1778822938885,41.56,80750.64,0.0,0.01309,1e-05,2.50739]
[1778822944932,41.56,80750.56,0.0,0.01309,1e-05,2.50827]
[1778822949961,41.57,80743.4,0.0,0.01302,1e-05,2.49603]
[1778822954996,41.57,80743.43,0.0,0.01302,1e-05,2.49698]
[1778822960031,41.57,80741.14,0.0,0.013,1e-05,2.49366]
[1778822965066,41.58,80741.17,0.0,0.01301,1e-05,2.49455]
[1778822970102,41.58,80731.46,0.0,0.01291,1e-05,2.4778]
[1778822975138,41.58,80736.4,0.0,0.01296,1e-05,2.48602]
[1778822980173,41.58,80738.66,0.0,0.01299,1e-05,2.49096]
[1778822984200,41.59,80750.06,0.0,0.01312,1e-05,2.51238]
[1778822987222,41.59,80761.4,0.0,0.01324,1e-05,2.53358]
[1778822992256,41.59,80761.5,0.0,0.01325,1e-05,2.5342]
[1778822997292,41.59,80765.91,0.0,0.0133,1e-05,2.54278]
[1778823000777,41.59,80766.38,0.0,0.01331,1e-05,2.54381]
[1778823001321,41.59,80765.98,0.0,0.0133,1e-05,2.54322]
[1778823002333,41.59,80783.01,0.0,0.01349,1e-05,2.57498]
[1778823007361,41.59,80767.54,0.0,0.01332,1e-05,2.5463]
[1778823008244,41.59,80767.54,0.0,0.01332,1e-05,2.5463]
[1778823008370,41.59,80765.11,0.0,0.01329,1e-05,2.54187]
[1778823013404,41.59,80764.79,0.0,0.01329,1e-05,2.54166]
[1778823018438,41.59,80761.36,0.0,0.01326,1e-05,2.53579]
[1778823023477,41.6,80754.15,0.0,0.01318,1e-05,2.523]
[1778823025488,41.6,80740.92,0.0,0.01304,1e-05,2.49897]
[1778823030523,41.6,80736.01,0.0,0.01299,1e-05,2.4908]
[1778823035558,41.6,80729.32,0.0,0.01291,1e-05,2.47776]
[1778823040594,41.61,80720.71,0.0,0.01283,1e-05,2.46315]
[1778823040859,41.61,80720.71,0.0,0.01283,1e-05,2.46315]
[1778823041600,41.61,80715.75,0.0,0.01278,1e-05,2.45441]
[1778823042858,41.61,80707.38,0.0,0.01269,1e-05,2.43959]
[1778823043613,41.61,80708.47,0.0,0.0127,1e-05,2.44179]
[1778823048656,41.61,80706.81,0.0,0.01269,1e-05,2.44002]
[1778823053688,41.62,80707.07,0.0,0.0127,1e-05,2.44173]
[1778823055074,41.62,80707.11,0.0,0.0127,1e-05,2.44205]
[1778823055707,41.62,80707.6,0.0,0.01271,1e-05,2.44318]
[1778823056710,41.62,80692.03,0.0,0.01255,1e-05,2.41592]
[1778823060737,41.62,80703.43,0.0,0.01267,1e-05,2.4371]
[1778823063760,41.63,80690.12,0.0,0.01254,1e-05,2.4145]
[1778823068795,41.63,80681.92,0.0,0.01246,1e-05,2.40127]
[1778823069803,41.63,80660.51,0.0,0.01225,1e-05,2.36435]
[1778823074842,41.64,80653.45,0.0,0.01219,1e-05,2.35398]
[1778823079877,41.65,80644.39,0.0,0.0121,1e-05,2.33992]
[1778823083207,41.65,80637.53,0.0,0.01204,1e-05,2.32891]
[1778823083212,41.65,80632.89,0.0,0.012,1e-05,2.3218]
[1778823084946,41.65,80632.89,0.0,0.012,1e-05,2.3218]
[1778823084999,41.67,80618.54,0.0,0.01188,1e-05,2.30211]
[1778823090962,41.72,80602.71,0.0,0.01182,1e-05,2.29061]
[1778823093114,41.72,80601.5,0.0,0.0118,1e-05,2.28746]
[1778823093532,41.73,80601.51,0.0,0.01181,1e-05,2.28848]
[1778823099018,41.74,80597.88,0.0,0.01178,1e-05,2.28483]
[1778823104050,41.75,80599.21,0.0,0.01181,1e-05,2.28957]
[1778823109089,41.75,80594.72,0.0,0.01178,1e-05,2.28443]
[1778823113536,41.78,80590.62,0.0,0.01178,1e-05,2.28376]
[1778823113606,41.78,80593.77,0.0,0.01181,1e-05,2.28961]
[1778823115843,41.78,80593.77,0.0,0.01182,1e-05,2.29011]
[1778823115862,41.78,80590.72,0.0,0.01179,1e-05,2.28594]
[1778823121176,41.81,80584.4,0.0,0.01177,1e-05,2.28234]
[1778823126219,41.83,80569.13,0.0,0.01166,1e-05,2.26275]
[1778823131249,41.91,80573.85,0.0,0.01184,1e-05,2.29353]
[1778823136283,41.92,80573.85,0.0,0.01185,1e-05,2.29598]
[1778823139307,41.92,80558.11,0.0,0.01171,1e-05,2.27088]
[1778823142086,41.96,80553.87,0.0,0.01173,1e-05,2.27417]
[1778823142338,41.98,80553.1,0.0,0.01175,1e-05,2.27799]
[1778823143922,41.98,80512.13,0.0,0.01136,1e-05,2.21035]
[1778823146359,42.06,80542.57,0.0,0.01178,1e-05,2.2824]
[1778823151394,42.1,80533.26,0.0,0.01176,1e-05,2.27796]
[1778823156434,42.17,80547.98,0.0,0.01202,1e-05,2.32272]
[1778823161468,42.18,80542.44,0.0,0.01198,1e-05,2.31539]
[1778823164495,42.18,80515.56,0.0,0.01172,1e-05,2.27137]
[1778823169530,42.27,80505.34,0.0,0.01176,1e-05,2.27821]
[1778823174567,42.35,80527.65,0.0,0.01213,1e-05,2.3397]
[1778823177586,42.37,80514.43,0.0,0.01203,1e-05,2.32332]
[1778823179601,42.4,80526.31,0.0,0.01219,1e-05,2.3513]
[1778823184639,42.44,80514.91,0.0,0.01214,1e-05,2.3419]
[1778823185384,42.44,80514.91,0.0,0.01214,1e-05,2.3419]
[1778823185645,42.45,80508.93,0.0,0.0121,1e-05,2.3354]
[1778823186652,42.45,80498.21,0.0,0.012,1e-05,2.31762]
[1778823191686,42.49,80509.96,0.0,0.01217,1e-05,2.34722]
[1778823195715,42.49,80497.73,0.0,0.01206,1e-05,2.32791]
[1778823200755,42.5,80520.25,0.0,0.0123,1e-05,2.36824]
[1778823205788,42.5,80520.49,0.0,0.01231,1e-05,2.37024]
[1778823208811,42.51,80531.95,0.0,0.01243,1e-05,2.39088]
[1778823213843,42.51,80535.53,0.0,0.01247,1e-05,2.39704]
[1778823218878,42.52,80541.51,0.0,0.01254,1e-05,2.40872]
[1778823223913,42.52,80531.46,0.0,0.01244,1e-05,2.39256]
[1778823228948,42.53,80530.34,0.0,0.01244,1e-05,2.39196]
[1778823233982,42.53,80540.43,0.0,0.01255,1e-05,2.41078]
[1778823239019,42.53,80549.02,0.0,0.01265,1e-05,2.42685]
[1778823244055,42.54,80548.3,0.0,0.01264,1e-05,2.4266]
[1778823249090,42.54,80544.11,0.0,0.01261,1e-05,2.42036]
[1778823254124,42.54,80555.24,0.0,0.01273,1e-05,2.44079]
[1778823259160,42.55,80560.77,0.0,0.01279,1e-05,2.45135]
[1778823260773,42.55,80560.77,0.0,0.01279,1e-05,2.45135]
[1778823260831,42.55,80554.97,0.0,0.01273,1e-05,2.44132]
[1778823265370,42.55,80564.45,0.0,0.01283,1e-05,2.45864]
[1778823265462,42.55,80562.34,0.0,0.01281,1e-05,2.45505]
[1778823271251,42.55,80554.71,0.0,0.01273,1e-05,2.4409]
[1778823277179,42.56,80559.36,0.0,0.01278,1e-05,2.4497]
[1778823277291,42.56,80555.4,0.0,0.01274,1e-05,2.44305]
[1778823278301,42.56,80543.99,0.0,0.01263,1e-05,2.42325]
[1778823283330,42.56,80540.1,0.0,0.01259,1e-05,2.41748]
[1778823287312,42.56,80539.93,0.0,0.01259,1e-05,2.4178]
[1778823287358,42.56,80538.47,0.0,0.01258,1e-05,2.41546]
[1778823292394,42.57,80541.4,0.0,0.01262,1e-05,2.42162]
[1778823297429,42.57,80535.02,0.0,0.01256,1e-05,2.4115]
[1778823302464,42.57,80535.16,0.0,0.01257,1e-05,2.41288]
[1778823305069,42.58,80520.25,0.0,0.01242,1e-05,2.38774]
[1778823308505,42.58,80509.66,0.0,0.01232,1e-05,2.37039]
[1778823313546,42.58,80503.62,0.0,0.01226,1e-05,2.36155]
[1778823317570,42.59,80485.92,0.0,0.01209,1e-05,2.33271]
[1778823322608,42.6,80480.26,0.0,0.01205,1e-05,2.32496]
[1778823325210,42.6,80464.15,0.0,0.0119,1e-05,2.29896]
[1778823330665,42.61,80465.66,0.0,0.01192,1e-05,2.30348]
[1778823335700,42.61,80469.17,0.0,0.01196,1e-05,2.30968]
[1778823340736,42.62,80457.62,0.0,0.01186,1e-05,2.29233]
[1778823346142,42.64,80457.82,0.0,0.01189,1e-05,2.29796]
[1778823346179,42.64,80456.95,0.0,0.01189,1e-05,2.29731]
[1778823347783,42.64,80445.09,0.0,0.01178,1e-05,2.27796]
[1778823352818,42.65,80437.32,0.0,0.01171,1e-05,2.26731]
[1778823356070,42.66,80435.75,0.0,0.0117,1e-05,2.26561]
[1778823356082,42.66,80431.16,0.0,0.01166,1e-05,2.25894]
[1778823361886,42.67,80427.43,0.0,0.01164,1e-05,2.25515]
[1778823363899,42.67,80416.54,0.0,0.01154,1e-05,2.23823]
[1778823368941,42.7,80425.43,0.0,0.01167,1e-05,2.25997]
[1778823369945,42.7,80438.82,0.0,0.0118,1e-05,2.28259]
[1778823371967,42.7,80421.91,0.0,0.01165,1e-05,2.2555]
[1778823373856,42.7,80413.72,0.0,0.01157,1e-05,2.24254]
[1778823373974,42.7,80403.92,0.0,0.01148,1e-05,2.22704]
[1778823379008,42.77,80399.17,0.0,0.01154,1e-05,2.23647]
[1778823381637,42.77,80395.75,0.0,0.01151,1e-05,2.23222]
[1778823382031,42.77,80395.68,0.0,0.01151,1e-05,2.23262]
[1778823386385,42.8,80392.89,0.0,0.01152,1e-05,2.23432]
[1778823387075,42.8,80388.52,0.0,0.01149,1e-05,2.22772]
[1778823388087,42.8,80365.54,0.0,0.01128,1e-05,2.1918]
[1778823389425,42.8,80367.51,0.0,0.0113,1e-05,2.19553]
[1778823390087,42.81,80370.9,0.0,0.01133,1e-05,2.20154]
[1778823395126,42.82,80366.43,0.0,0.0113,1e-05,2.19502]
[1778823395833,42.82,80366.43,0.0,0.0113,1e-05,2.19502]
[1778823396134,42.82,80364.98,0.0,0.01129,1e-05,2.19325]
[1778823397140,42.84,80353.17,0.0,0.01122,1e-05,2.18086]
[1778823402176,42.91,80358.97,0.0,0.01137,1e-05,2.2079]
[1778823405195,42.91,80375.29,0.0,0.01154,1e-05,2.23592]
[1778823407211,42.92,80386.34,0.0,0.01165,1e-05,2.25541]
[1778823408753,42.92,80389.02,0.0,0.01168,1e-05,2.26025]
[1778823409225,42.92,80388.93,0.0,0.01168,1e-05,2.26011]
[1778823414262,42.93,80390.33,0.0,0.01171,1e-05,2.26465]
[1778823415568,42.93,80393.9,0.0,0.01174,1e-05,2.27096]
[1778823416275,42.93,80391.11,0.0,0.01172,1e-05,2.26722]
[1778823418289,42.93,80379.15,0.0,0.01161,1e-05,2.24808]
[1778823419963,42.94,80375.0,0.0,0.01157,1e-05,2.24176]
[1778823420304,42.94,80374.72,0.0,0.01157,1e-05,2.24177]
[1778823422317,42.94,80362.48,0.0,0.01147,1e-05,2.22331]
[1778823426347,42.95,80349.32,0.0,0.01135,1e-05,2.20363]
[1778823431383,42.96,80363.97,0.0,0.01151,1e-05,2.23034]
[1778823433398,42.96,80375.09,0.0,0.01162,1e-05,2.2489]
[1778823436037,42.97,80362.44,0.0,0.0115,1e-05,2.2297]
[1778823438474,42.97,80354.9,0.0,0.01144,1e-05,2.21798]
[1778823438588,42.97,80355.15,0.0,0.01144,1e-05,2.21889]
[1778823441459,43.0,80337.08,0.0,0.01131,1e-05,2.19677]
[1778823443472,43.04,80320.7,0.0,0.01123,1e-05,2.18157]
[1778823446652,43.1,80327.22,0.0,0.01138,1e-05,2.2079]
[1778823446738,43.1,80325.65,0.0,0.01137,1e-05,2.20539]
[1778823452542,43.14,80327.18,0.0,0.01144,1e-05,2.21832]
[1778823457578,43.15,80326.33,0.0,0.01145,1e-05,2.21937]
[1778823461605,43.17,80315.75,0.0,0.01139,1e-05,2.20838]
[1778823466641,43.25,80318.1,0.0,0.01153,1e-05,2.23285]
[1778823471676,43.26,80304.98,0.0,0.01142,1e-05,2.21412]
[1778823476711,43.26,80304.56,0.0,0.01143,1e-05,2.21544]
[1778823480739,43.3,80315.6,0.0,0.0116,1e-05,2.2443]
[1778823486396,43.34,80323.02,0.0,0.01173,1e-05,2.26716]
[1778823491822,43.35,80315.37,0.0,0.01167,1e-05,2.25681]
[1778823494869,43.37,80317.92,0.0,0.01173,1e-05,2.26562]
[1778823494943,43.37,80327.87,0.0,0.01182,1e-05,2.28186]
[1778823500882,43.39,80334.74,0.0,0.01193,1e-05,2.29947]
[1778823505605,43.4,80324.33,0.0,0.01183,1e-05,2.28379]
[1778823505916,43.4,80325.83,0.0,0.01185,1e-05,2.28661]
[1778823510954,43.4,80328.69,0.0,0.01189,1e-05,2.29307]
[1778823514979,43.41,80319.36,0.0,0.0118,1e-05,2.27755]
[1778823520014,43.42,80327.15,0.0,0.01188,1e-05,2.29207]
[1778823523426,43.42,80326.95,0.0,0.01189,1e-05,2.29241]
[1778823523475,43.42,80332.29,0.0,0.01194,1e-05,2.30185]
[1778823528645,43.43,80338.26,0.0,0.01201,1e-05,2.31319]
[1778823529078,43.43,80338.97,0.0,0.01202,1e-05,2.31466]
[1778823532513,43.43,80341.14,0.0,0.01204,1e-05,2.31884]
[1778823532525,43.43,80335.29,0.0,0.01199,1e-05,2.30976]
[1778823534459,43.43,80336.17,0.0,0.012,1e-05,2.31122]
[1778823534547,43.43,80359.7,0.0,0.01223,1e-05,2.35111]
[1778823540155,43.44,80358.83,0.0,0.01223,1e-05,2.35097]
[1778823545192,43.44,80361.02,0.0,0.01226,1e-05,2.35585]
[1778823546646,43.44,80361.86,0.0,0.01227,1e-05,2.35749]
[1778823547203,43.45,80364.78,0.0,0.0123,1e-05,2.36263]
[1778823548545,43.45,80364.78,0.0,0.0123,1e-05,2.36263]
[1778823549217,43.45,80377.2,0.0,0.01243,1e-05,2.38402]
[1778823554255,43.45,80380.29,0.0,0.01246,1e-05,2.39012]
[1778823559291,43.45,80382.98,0.0,0.0125,1e-05,2.39556]
[1778823561303,43.45,80393.56,0.0,0.0126,1e-05,2.41389]
[1778823562084,43.45,80393.56,0.0,0.0126,1e-05,2.41389]
[1778823562311,43.45,80400.45,0.0,0.01267,1e-05,2.42582]
[1778823567348,43.46,80387.51,0.0,0.01255,1e-05,2.40426]
[1778823569361,43.46,80372.98,0.0,0.0124,1e-05,2.37991]
[1778823571375,43.46,80354.07,0.0,0.01222,1e-05,2.34784]
[1778823573391,43.46,80365.07,0.0,0.01233,1e-05,2.36687]
[1778823574396,43.46,80375.81,0.0,0.01244,1e-05,2.38518]
[1778823579431,43.47,80395.92,0.0,0.01265,1e-05,2.42137]
[1778823583953,43.47,80397.48,0.0,0.01267,1e-05,2.42447]
[1778823584466,43.47,80394.53,0.0,0.01264,1e-05,2.41955]
[1778823589501,43.48,80397.9,0.0,0.01268,1e-05,2.42589]
[1778823593529,43.48,80408.61,0.0,0.01279,1e-05,2.44445]
[1778823597558,43.48,80396.64,0.0,0.01267,1e-05,2.42429]
[1778823602591,43.48,80388.66,0.0,0.01259,1e-05,2.41126]
[1778823607627,43.48,80376.92,0.0,0.01248,1e-05,2.3921]
[1778823610343,43.48,80369.22,0.0,0.0124,1e-05,2.37943]
[1778823610649,43.48,80358.33,0.0,0.0123,1e-05,2.36132]
[1778823612662,43.49,80346.12,0.0,0.01218,1e-05,2.34139]
[1778823616674,43.49,80343.82,0.0,0.01216,1e-05,2.33836]
[1778823616689,43.49,80343.51,0.0,0.01216,1e-05,2.33811]
[1778823621724,43.5,80346.11,0.0,0.01219,1e-05,2.34389]
[1778823627483,43.5,80350.12,0.0,0.01224,1e-05,2.35214]
[1778823632802,43.51,80350.9,0.0,0.01225,1e-05,2.35308]
[1778823637552,43.51,80363.28,0.0,0.01238,1e-05,2.37509]
[1778823642871,43.51,80368.91,0.0,0.01244,1e-05,2.38565]
[1778823647906,43.52,80373.2,0.0,0.01249,1e-05,2.39389]
[1778823652942,43.52,80376.09,0.0,0.01252,1e-05,2.3997]
[1778823655969,43.52,80361.46,0.0,0.01238,1e-05,2.37546]
[1778823661004,43.53,80370.08,0.0,0.01247,1e-05,2.39105]
[1778823666041,43.53,80363.12,0.0,0.01241,1e-05,2.38024]
[1778823671401,43.53,80363.39,0.0,0.01242,1e-05,2.3816]
[1778823671431,43.53,80373.91,0.0,0.01252,1e-05,2.39962]
[1778823673097,43.53,80388.49,0.0,0.01267,1e-05,2.42486]
[1778823678125,43.54,80398.72,0.0,0.01278,1e-05,2.44304]
[1778823679236,43.54,80398.72,0.0,0.01278,1e-05,2.44304]
[1778823679272,43.54,80403.74,0.0,0.01283,1e-05,2.4518]
[1778823685178,43.54,80409.95,0.0,0.0129,1e-05,2.46304]
[1778823690223,43.54,80398.46,0.0,0.01279,1e-05,2.44364]
[1778823695245,43.54,80392.73,0.0,0.01272,1e-05,2.43257]
[1778823698266,43.54,80377.41,0.0,0.01257,1e-05,2.40675]
[1778823703302,43.55,80373.89,0.0,0.01254,1e-05,2.40154]
[1778823708336,43.55,80374.71,0.0,0.01255,1e-05,2.40374]
[1778823713371,43.55,80377.13,0.0,0.01258,1e-05,2.40864]
[1778823718407,43.55,80378.84,0.0,0.0126,1e-05,2.41231]
[1778823723442,43.56,80376.45,0.0,0.01258,1e-05,2.40896]
[1778823726462,43.56,80387.49,0.0,0.0127,1e-05,2.4282]
[1778823731497,43.56,80392.42,0.0,0.01275,1e-05,2.43722]
[1778823736532,43.56,80389.71,0.0,0.01273,1e-05,2.433]
[1778823739560,43.56,80370.76,0.0,0.01254,1e-05,2.40102]
[1778823741576,43.56,80382.91,0.0,0.01266,1e-05,2.42197]
[1778823746611,43.57,80391.21,0.0,0.01275,1e-05,2.43666]
[1778823748306,43.57,80388.75,0.0,0.01272,1e-05,2.43253]
[1778823748667,43.57,80384.49,0.0,0.01268,1e-05,2.42523]
[1778823753672,43.57,80380.73,0.0,0.01264,1e-05,2.41775]
[1778823757700,43.57,80394.01,0.0,0.01277,1e-05,2.4409]
[1778823762736,43.57,80406.03,0.0,0.0129,1e-05,2.46193]
[1778823767769,43.57,80401.92,0.0,0.01286,1e-05,2.45504]
[1778823771432,43.57,80397.86,0.0,0.01282,1e-05,2.44823]
[1778823771800,43.57,80398.54,0.0,0.01282,1e-05,2.44946]
[1778823776834,43.57,80402.53,0.0,0.01287,1e-05,2.45664]
[1778823781868,43.57,80406.95,0.0,0.01291,1e-05,2.46457]
[1778823786903,43.58,80410.26,0.0,0.01295,1e-05,2.47056]
[1778823789527,43.58,80413.82,0.0,0.01299,1e-05,2.47683]
[1778823789627,43.58,80418.5,0.0,0.01304,1e-05,2.48501]
[1778823791941,43.58,80432.06,0.0,0.01318,1e-05,2.50874]
[1778823794012,43.58,80437.71,0.0,0.01324,1e-05,2.51866]
[1778823794039,43.58,80450.11,0.0,0.01337,1e-05,2.54053]
[1778823798685,43.57,80465.93,0.0,0.01353,1e-05,2.56829]
[1778823804026,43.57,80486.15,0.0,0.01375,1e-05,2.60399]
[1778823809065,43.57,80483.74,0.0,0.01372,1e-05,2.59863]
[1778823814105,43.56,80482.97,0.0,0.01369,1e-05,2.59455]
[1778823819141,43.56,80483.1,0.0,0.01369,1e-05,2.59388]
[1778823824177,43.56,80482.64,0.0,0.01368,1e-05,2.59217]
[1778823829212,43.56,80479.24,0.0,0.01364,1e-05,2.58521]
[1778823834246,43.55,80469.58,0.0,0.01353,1e-05,2.56713]
[1778823839281,43.55,80470.12,0.0,0.01353,1e-05,2.56749]
[1778823841295,43.55,80481.07,0.0,0.01365,1e-05,2.5869]
[1778823846330,43.55,80479.51,0.0,0.01363,1e-05,2.58332]
[1778823851365,43.55,80480.46,0.0,0.01363,1e-05,2.58431]
[1778823856401,43.54,80478.53,0.0,0.01361,1e-05,2.5801]
[1778823861438,43.54,80476.62,0.0,0.01358,1e-05,2.57576]
[1778823866472,43.54,80470.56,0.0,0.01351,1e-05,2.56428]
[1778823871507,43.54,80467.93,0.0,0.01347,1e-05,2.55736]
[1778823876542,43.53,80472.93,0.0,0.01352,1e-05,2.56558]
[1778823881577,43.53,80472.36,0.0,0.01351,1e-05,2.56389]
[1778823886611,43.53,80470.94,0.0,0.01349,1e-05,2.56069]
[1778823891646,43.53,80469.94,0.0,0.01348,1e-05,2.55825]
[1778823896684,43.52,80455.41,0.0,0.01332,1e-05,2.53184]
[1778823901720,43.52,80453.97,0.0,0.0133,1e-05,2.52895]
[1778823906752,43.52,80449.26,0.0,0.01325,1e-05,2.52017]
[1778823910780,43.52,80435.32,0.0,0.0131,1e-05,2.49561]
[1778823915383,43.52,80435.48,0.0,0.0131,1e-05,2.49595]
[1778823915816,43.52,80428.78,0.0,0.01303,1e-05,2.48426]
[1778823917829,43.52,80416.2,0.0,0.0129,1e-05,2.46227]
[1778823919472,43.52,80419.26,0.0,0.01293,1e-05,2.46764]
[1778823919843,43.52,80424.42,0.0,0.01299,1e-05,2.47665]
[1778823924880,43.52,80422.48,0.0,0.01297,1e-05,2.47347]
[1778823929914,43.52,80419.8,0.0,0.01294,1e-05,2.46902]
[1778823934948,43.52,80411.7,0.0,0.01285,1e-05,2.45361]
[1778823939987,43.53,80407.02,0.0,0.01281,1e-05,2.44592]
[1778823945026,43.53,80400.98,0.0,0.01275,1e-05,2.43598]
[1778823950060,43.53,80404.01,0.0,0.01278,1e-05,2.44164]
[1778823955092,43.53,80400.97,0.0,0.01275,1e-05,2.43684]
[1778823960127,43.53,80407.58,0.0,0.01282,1e-05,2.4486]
[1778823965160,43.53,80397.4,0.0,0.01272,1e-05,2.43147]
[1778823968182,43.53,80408.88,0.0,0.01284,1e-05,2.45146]
[1778823969895,43.53,80419.7,0.0,0.01295,1e-05,2.47031]
[1778823975233,43.54,80410.49,0.0,0.01286,1e-05,2.45449]
[1778823980266,43.54,80403.28,0.0,0.01279,1e-05,2.44238]
[1778823985301,43.54,80400.57,0.0,0.01276,1e-05,2.43813]
[1778823990342,43.54,80390.29,0.0,0.01266,1e-05,2.42079]
[1778823995377,43.54,80393.65,0.0,0.01269,1e-05,2.4255]
[1778824000411,43.54,80400.52,0.0,0.01276,1e-05,2.43779]
[1778824005446,43.54,80392.93,0.0,0.01269,1e-05,2.42525]
[1778824010481,43.55,80388.86,0.0,0.01265,1e-05,2.41886]
[1778824015515,43.55,80388.73,0.0,0.01265,1e-05,2.41923]
[1778824020550,43.55,80384.26,0.0,0.01261,1e-05,2.41221]
[1778824025586,43.55,80370.63,0.0,0.01248,1e-05,2.38967]
[1778824030620,43.56,80382.63,0.0,0.0126,1e-05,2.41081]
[1778824035655,43.56,80392.19,0.0,0.0127,1e-05,2.42782]
[1778824040690,43.56,80400.1,0.0,0.01278,1e-05,2.4418]
[1778824045728,43.56,80392.12,0.0,0.01271,1e-05,2.42839]
[1778824046734,43.56,80380.9,0.0,0.01259,1e-05,2.40944]
[1778824051769,43.56,80369.86,0.0,0.01248,1e-05,2.38981]
[1778824056805,43.57,80372.79,0.0,0.01251,1e-05,2.39554]
[1778824061848,43.57,80363.84,0.0,0.01243,1e-05,2.38122]
[1778824066884,43.57,80380.86,0.0,0.0126,1e-05,2.41091]
[1778824069906,43.57,80396.9,0.0,0.01277,1e-05,2.43865]
[1778824074941,43.57,80395.27,0.0,0.01275,1e-05,2.43626]
[1778824079977,43.58,80397.88,0.0,0.01278,1e-05,2.44117]
[1778824085019,43.58,80406.22,0.0,0.01287,1e-05,2.45586]
[1778824090046,43.58,80396.15,0.0,0.01277,1e-05,2.4388]
[1778824095081,43.58,80394.85,0.0,0.01276,1e-05,2.43696]
[1778824100117,43.58,80373.99,0.0,0.01255,1e-05,2.40181]
[1778824104124,43.58,80372.2,0.0,0.01253,1e-05,2.39902]
[1778824104202,43.58,80358.1,0.0,0.01239,1e-05,2.37533]
[1778824106160,43.58,80343.92,0.0,0.01225,1e-05,2.35197]
[1778824111194,43.59,80347.55,0.0,0.01228,1e-05,2.35668]
[1778824116229,43.59,80356.59,0.0,0.01237,1e-05,2.37179]
[1778824119839,43.59,80364.86,0.0,0.01246,1e-05,2.38565]
[1778824120266,43.59,80374.75,0.0,0.01256,1e-05,2.40256]
[1778824121266,43.59,80386.64,0.0,0.01268,1e-05,2.42294]
[1778824126301,43.59,80385.06,0.0,0.01266,1e-05,2.42082]
[1778824131338,43.59,80386.86,0.0,0.01269,1e-05,2.42445]
[1778824136372,43.59,80382.11,0.0,0.01264,1e-05,2.41694]
[1778824141408,43.59,80385.22,0.0,0.01268,1e-05,2.42288]
[1778824146451,43.6,80394.55,0.0,0.01277,1e-05,2.43944]
[1778824151483,43.6,80403.6,0.0,0.01287,1e-05,2.45545]
[1778824156517,43.6,80397.07,0.0,0.01281,1e-05,2.44452]
[1778824161552,43.6,80393.79,0.0,0.01277,1e-05,2.43929]
[1778824166587,43.6,80392.86,0.0,0.01277,1e-05,2.43813]
[1778824171623,43.6,80394.52,0.0,0.01278,1e-05,2.43968]
[1778824176659,43.6,80392.13,0.0,0.01276,1e-05,2.43597]
[1778824179678,43.61,80380.06,0.0,0.01263,1e-05,2.41556]
[1778824182713,43.61,80364.83,0.0,0.01248,1e-05,2.39008]
[1778824187749,43.61,80362.03,0.0,0.01246,1e-05,2.386]
[1778824192784,43.61,80373.64,0.0,0.01258,1e-05,2.40652]
[1778824197820,43.62,80378.36,0.0,0.01263,1e-05,2.41536]
[1778824202854,43.62,80385.01,0.0,0.0127,1e-05,2.42724]
[1778824206882,43.62,80398.84,0.0,0.01285,1e-05,2.45141]
[1778824211918,43.62,80405.59,0.0,0.01292,1e-05,2.46334]
[1778824216957,43.62,80412.18,0.0,0.01299,1e-05,2.47493]
[1778824221991,43.62,80413.56,0.0,0.013,1e-05,2.47745]
[1778824227028,43.62,80398.6,0.0,0.01285,1e-05,2.45175]
[1778824232063,43.62,80391.57,0.0,0.01277,1e-05,2.43839]
[1778824237098,43.62,80391.71,0.0,0.01278,1e-05,2.43908]
[1778824242134,43.63,80395.03,0.0,0.01281,1e-05,2.44518]
[1778824247169,43.63,80404.47,0.0,0.01291,1e-05,2.46171]
[1778824252204,43.63,80405.91,0.0,0.01293,1e-05,2.46441]
[1778824257240,43.63,80418.85,0.0,0.01306,1e-05,2.48679]
[1778824258025,43.63,80418.85,0.0,0.01306,1e-05,2.48679]
[1778824258246,43.63,80421.6,0.0,0.01309,1e-05,2.49136]
[1778824263282,43.62,80433.17,0.0,0.0132,1e-05,2.51034]
[1778824267330,43.62,80433.22,0.0,0.0132,1e-05,2.50963]
[1778824267413,43.62,80434.59,0.0,0.01321,1e-05,2.51178]
[1778824269078,43.62,80434.59,0.0,0.01321,1e-05,2.51151]
[1778824269326,43.62,80431.6,0.0,0.01318,1e-05,2.506]
[1778824273353,43.61,80442.46,0.0,0.01328,1e-05,2.52402]
[1778824274371,43.61,80453.13,0.0,0.01339,1e-05,2.54261]
[1778824275365,43.61,80464.04,0.0,0.01351,1e-05,2.56192]
[1778824277380,43.61,80485.01,0.0,0.01373,1e-05,2.59928]
[1778824282297,43.61,80493.11,0.0,0.01382,1e-05,2.61313]
[1778824282422,43.61,80493.63,0.0,0.01382,1e-05,2.61386]
[1778824286450,43.6,80507.84,0.0,0.01397,1e-05,2.63885]
[1778824287543,43.6,80507.84,0.0,0.01397,1e-05,2.63885]
[1778824287596,43.6,80521.46,0.0,0.01412,1e-05,2.6636]
[1778824293531,43.6,80509.6,0.0,0.01397,1e-05,2.63803]
[1778824298565,43.59,80502.48,0.0,0.01388,1e-05,2.62369]
[1778824301286,43.59,80506.16,0.0,0.01392,1e-05,2.63018]
[1778824301360,43.59,80504.51,0.0,0.0139,1e-05,2.6267]
[1778824306621,43.57,80497.33,0.0,0.01379,1e-05,2.60852]
[1778824312310,43.57,80497.05,0.0,0.01378,1e-05,2.60681]
[1778824317699,43.56,80493.4,0.0,0.01373,1e-05,2.59921]
[1778824322734,43.56,80485.57,0.0,0.01363,1e-05,2.5827]
[1778824324142,43.56,80485.57,0.0,0.01363,1e-05,2.5827]
[1778824324243,43.55,80477.12,0.0,0.01354,1e-05,2.56723]
[1778824327097,43.55,80478.91,0.0,0.01356,1e-05,2.57044]
[1778824327185,43.55,80478.29,0.0,0.01355,1e-05,2.56906]
[1778824330154,43.55,80474.58,0.0,0.01351,1e-05,2.56228]
[1778824330211,43.55,80457.93,0.0,0.01333,1e-05,2.53251]
[1778824332451,43.55,80446.17,0.0,0.01321,1e-05,2.51157]
[1778824337436,43.55,80442.3,0.0,0.01317,1e-05,2.50472]
[1778824337838,43.55,80442.2,0.0,0.01317,1e-05,2.50452]
[1778824342878,43.55,80425.95,0.0,0.013,1e-05,2.4761]
[1778824347913,43.55,80416.68,0.0,0.0129,1e-05,2.46029]
[1778824352948,43.55,80411.02,0.0,0.01284,1e-05,2.44916]
[1778824357983,43.56,80398.17,0.0,0.01271,1e-05,2.42744]
[1778824363018,43.56,80391.78,0.0,0.01265,1e-05,2.41708]
[1778824369060,43.56,80394.78,0.0,0.01268,1e-05,2.42289]
[1778824374095,43.56,80388.64,0.0,0.01262,1e-05,2.41296]
[1778824379135,43.56,80391.13,0.0,0.01265,1e-05,2.41786]
[1778824384169,43.57,80396.3,0.0,0.01271,1e-05,2.42708]
[1778824389204,43.57,80388.94,0.0,0.01264,1e-05,2.41507]
[1778824394239,43.57,80389.84,0.0,0.01265,1e-05,2.41708]
[1778824399274,43.57,80397.2,0.0,0.01272,1e-05,2.43007]
[1778824404309,43.57,80409.88,0.0,0.01286,1e-05,2.45217]
[1778824409344,43.57,80415.93,0.0,0.01292,1e-05,2.46277]
[1778824414379,43.57,80422.46,0.0,0.01298,1e-05,2.47247]
[1778824419415,43.57,80431.48,0.0,0.01307,1e-05,2.48813]
[1778824424449,43.57,80431.6,0.0,0.01307,1e-05,2.48828]
[1778824429486,43.57,80431.72,0.0,0.01307,1e-05,2.48843]
[1778824434522,43.57,80432.76,0.0,0.01308,1e-05,2.49023]
[1778824439558,43.57,80428.37,0.0,0.01304,1e-05,2.48262]
[1778824444593,43.57,80428.06,0.0,0.01304,1e-05,2.48224]
[1778824449628,43.57,80432.24,0.0,0.01308,1e-05,2.48961]
[1778824453305,43.57,80420.0,0.0,0.01295,1e-05,2.46848]
[1778824455669,43.57,80431.86,0.0,0.01308,1e-05,2.48921]
[1778824460705,43.57,80427.86,0.0,0.01304,1e-05,2.48237]
[1778824465739,43.57,80426.34,0.0,0.01302,1e-05,2.47994]
[1778824470777,43.58,80420.49,0.0,0.01296,1e-05,2.47006]
[1778824475811,43.58,80417.07,0.0,0.01292,1e-05,2.46281]
[1778824480848,43.58,80408.27,0.0,0.01283,1e-05,2.44799]
[1778824484876,43.58,80421.34,0.0,0.01297,1e-05,2.47098]
[1778824489913,43.58,80425.9,0.0,0.01302,1e-05,2.47915]
[1778824494950,43.58,80428.23,0.0,0.01305,1e-05,2.48338]
[1778824499984,43.58,80426.76,0.0,0.01303,1e-05,2.48097]
[1778824505047,43.58,80418.05,0.0,0.01294,1e-05,2.46603]
[1778824510081,43.58,80423.52,0.0,0.013,1e-05,2.4758]
[1778824515118,43.58,80421.97,0.0,0.01299,1e-05,2.47332]
[1778824520157,43.58,80421.57,0.0,0.01298,1e-05,2.47284]
[1778824525191,43.59,80416.34,0.0,0.01293,1e-05,2.46403]
[1778824530226,43.59,80422.71,0.0,0.013,1e-05,2.47539]
[1778824535258,43.59,80423.48,0.0,0.013,1e-05,2.47531]
[1778824540294,43.59,80425.35,0.0,0.01302,1e-05,2.47885]
[1778824545328,43.59,80426.66,0.0,0.01304,1e-05,2.48146]
[1778824550363,43.59,80428.08,0.0,0.01305,1e-05,2.48417]
[1778824555399,43.59,80427.89,0.0,0.01305,1e-05,2.48399]
[1778824560433,43.59,80424.9,0.0,0.01302,1e-05,2.47902]
[1778824564603,43.59,80420.39,0.0,0.01298,1e-05,2.47133]
[1778824564668,43.59,80417.2,0.0,0.01294,1e-05,2.46587]
[1778824566733,43.59,80417.2,0.0,0.01294,1e-05,2.46587]
[1778824566742,43.59,80423.58,0.0,0.01301,1e-05,2.47702]
[1778824572522,43.59,80421.65,0.0,0.01299,1e-05,2.47405]
[1778824576620,43.6,80415.29,0.0,0.01293,1e-05,2.46321]
[1778824576671,43.6,80412.12,0.0,0.01289,1e-05,2.4578]
[1778824582594,43.6,80407.27,0.0,0.01284,1e-05,2.44942]
[1778824587628,43.6,80400.25,0.0,0.01277,1e-05,2.43733]
[1778824591545,43.6,80401.5,0.0,0.01279,1e-05,2.43958]
[1778824591655,43.6,80401.77,0.0,0.01278,1e-05,2.43848]
[1778824592652,43.6,80401.77,0.0,0.01278,1e-05,2.43848]
[1778824592711,43.6,80401.26,0.0,0.01278,1e-05,2.4376]
[1778824598705,43.6,80400.49,0.0,0.01277,1e-05,2.43628]
[1778824603739,43.6,80400.69,0.0,0.01277,1e-05,2.43662]
[1778824608776,43.6,80399.09,0.0,0.01275,1e-05,2.43387]
[1778824613809,43.6,80401.13,0.0,0.01277,1e-05,2.43738]
[1778824618846,43.6,80400.03,0.0,0.01276,1e-05,2.43549]
[1778824621874,43.6,80387.47,0.0,0.01264,1e-05,2.41398]
[1778824626904,43.6,80375.59,0.0,0.01252,1e-05,2.39378]
[1778824629812,43.6,80375.74,0.0,0.01252,1e-05,2.39404]
[1778824629838,43.6,80376.24,0.0,0.01252,1e-05,2.39505]
[1778824630720,43.6,80376.24,0.0,0.01252,1e-05,2.39505]
[1778824630759,43.6,80377.43,0.0,0.01254,1e-05,2.39724]
[1778824633505,43.6,80377.42,0.0,0.01254,1e-05,2.39722]
[1778824633558,43.6,80376.53,0.0,0.01253,1e-05,2.39606]
[1778824634727,43.6,80376.53,0.0,0.01253,1e-05,2.39606]
[1778824634828,43.6,80376.84,0.0,0.01253,1e-05,2.39677]
[1778824639997,43.6,80367.78,0.0,0.01245,1e-05,2.38224]
[1778824645035,43.61,80360.78,0.0,0.01238,1e-05,2.3715]
[1778824645926,43.61,80360.78,0.0,0.01238,1e-05,2.3715]
[1778824646039,43.61,80355.8,0.0,0.01234,1e-05,2.36337]
[1778824651074,43.61,80353.04,0.0,0.01231,1e-05,2.35836]
[1778824658123,43.62,80351.18,0.0,0.0123,1e-05,2.35706]
[1778824663158,43.62,80351.78,0.0,0.01231,1e-05,2.35933]
[1778824668199,43.63,80354.91,0.0,0.01235,1e-05,2.36579]
[1778824674859,43.63,80352.8,0.0,0.01234,1e-05,2.36398]
[1778824680283,43.64,80355.97,0.0,0.01238,1e-05,2.3705]
[1778824685316,43.64,80353.23,0.0,0.01236,1e-05,2.36711]
[1778824690837,43.65,80348.27,0.0,0.01232,1e-05,2.35979]
[1778824690899,43.65,80334.26,0.0,0.01218,1e-05,2.33669]
[1778824696397,43.65,80331.01,0.0,0.01216,1e-05,2.33247]
[1778824697169,43.65,80331.01,0.0,0.01216,1e-05,2.33247]
[1778824697404,43.65,80330.73,0.0,0.01215,1e-05,2.3323]
[1778824702439,43.66,80333.01,0.0,0.01219,1e-05,2.33748]
[1778824707479,43.66,80328.57,0.0,0.01215,1e-05,2.33172]
[1778824712513,43.67,80325.52,0.0,0.01212,1e-05,2.32638]
[1778824718555,43.67,80319.45,0.0,0.01207,1e-05,2.31798]
[1778824723592,43.68,80314.94,0.0,0.01204,1e-05,2.31191]
[1778824728626,43.68,80308.19,0.0,0.01198,1e-05,2.30218]
[1778824732655,43.69,80320.62,0.0,0.01211,1e-05,2.32366]
[1778824737693,43.69,80319.44,0.0,0.0121,1e-05,2.32289]
[1778824742725,43.7,80308.53,0.0,0.012,1e-05,2.30617]
[1778824747762,43.7,80305.48,0.0,0.01198,1e-05,2.30249]
[1778824752798,43.7,80300.27,0.0,0.01194,1e-05,2.29509]
[1778824757831,43.72,80297.74,0.0,0.01194,1e-05,2.29502]
[1778824762866,43.74,80296.53,0.0,0.01197,1e-05,2.29967]
[1778824763632,43.74,80296.53,0.0,0.01197,1e-05,2.29967]
[1778824763874,43.75,80295.11,0.0,0.01197,1e-05,2.30022]
[1778824765613,43.77,80286.54,0.0,0.01191,1e-05,2.28928]
[1778824765887,43.78,80285.14,0.0,0.01191,1e-05,2.29005]
[1778824770924,43.83,80287.94,0.0,0.01202,1e-05,2.30876]
[1778824773946,43.83,80305.59,0.0,0.01219,1e-05,2.33696]
[1778824778980,43.83,80321.71,0.0,0.01235,1e-05,2.36436]
[1778824784018,43.84,80333.45,0.0,0.01247,1e-05,2.38483]
[1778824789050,43.84,80332.9,0.0,0.01247,1e-05,2.38467]
[1778824794085,43.84,80340.88,0.0,0.01256,1e-05,2.39882]
[1778824799121,43.84,80332.87,0.0,0.01248,1e-05,2.38594]
[1778824804164,43.85,80335.34,0.0,0.01251,1e-05,2.3909]
[1778824809224,43.85,80340.22,0.0,0.01256,1e-05,2.39983]
[1778824813250,43.85,80327.96,0.0,0.01244,1e-05,2.37963]
[1778824815875,43.85,80304.36,0.0,0.01221,1e-05,2.34082]
[1778824821307,43.86,80293.16,0.0,0.01211,1e-05,2.32325]
[1778824826342,43.86,80301.34,0.0,0.0122,1e-05,2.33807]
[1778824827349,43.86,80312.62,0.0,0.01231,1e-05,2.35724]
[1778824831376,43.86,80301.34,0.0,0.0122,1e-05,2.33749]
[1778824836411,43.87,80296.16,0.0,0.01215,1e-05,2.33039]
[1778824839432,43.87,80307.69,0.0,0.01227,1e-05,2.35014]
[1778824843461,43.88,80320.41,0.0,0.0124,1e-05,2.37218]
[1778824848497,43.88,80319.36,0.0,0.0124,1e-05,2.37131]
[1778824853531,43.88,80310.51,0.0,0.01231,1e-05,2.3575]
[1778824858566,43.89,80322.21,0.0,0.01244,1e-05,2.37798]
[1778824863601,43.89,80321.85,0.0,0.01244,1e-05,2.37819]
[1778824865907,43.89,80321.62,0.0,0.01244,1e-05,2.37797]
[1778824865954,43.89,80330.37,0.0,0.01252,1e-05,2.39284]
[1778824867631,43.89,80341.63,0.0,0.01264,1e-05,2.41211]
[1778824871659,43.89,80330.41,0.0,0.01253,1e-05,2.3936]
[1778824875681,43.89,80326.31,0.0,0.01249,1e-05,2.38713]
[1778824875712,43.89,80326.45,0.0,0.01249,1e-05,2.38751]
[1778824878708,43.9,80309.28,0.0,0.01233,1e-05,2.35928]
[1778824883744,43.9,80303.04,0.0,0.01227,1e-05,2.3497]
[1778824888779,43.9,80299.61,0.0,0.01224,1e-05,2.34505]
[1778824893814,43.91,80296.83,0.0,0.01221,1e-05,2.33997]
[1778824898848,43.91,80298.87,0.0,0.01224,1e-05,2.34445]
[1778824903883,43.91,80300.16,0.0,0.01226,1e-05,2.34768]
[1778824908921,43.92,80314.15,0.0,0.0124,1e-05,2.37197]
[1778824911942,43.92,80302.81,0.0,0.01229,1e-05,2.35362]
[1778824916978,43.92,80301.54,0.0,0.01229,1e-05,2.35249]
[1778824921014,43.93,80317.08,0.0,0.01245,1e-05,2.3791]
[1778824926047,43.93,80313.5,0.0,0.01241,1e-05,2.37376]
[1778824930072,43.93,80325.66,0.0,0.01254,1e-05,2.39468]
[1778824934109,43.93,80311.73,0.0,0.0124,1e-05,2.37184]
[1778824937122,43.93,80322.91,0.0,0.01252,1e-05,2.39099]
[1778824942157,43.94,80326.05,0.0,0.01255,1e-05,2.39686]
[1778824948200,43.94,80335.9,0.0,0.01265,1e-05,2.41408]
[1778824953234,43.94,80349.32,0.0,0.01278,1e-05,2.43557]
[1778824958269,43.94,80363.78,0.0,0.01293,1e-05,2.46061]
[1778824963306,43.94,80359.54,0.0,0.01289,1e-05,2.45339]
[1778824968342,43.94,80355.89,0.0,0.01285,1e-05,2.44738]
[1778824973377,43.94,80363.05,0.0,0.01293,1e-05,2.45981]
[1778824976407,43.94,80364.98,0.0,0.01295,1e-05,2.46318]
[1778824977029,43.94,80369.26,0.0,0.01299,1e-05,2.47059]
[1778824982441,43.94,80362.52,0.0,0.01292,1e-05,2.45906]
[1778824984082,43.94,80362.52,0.0,0.01292,1e-05,2.45906]
[1778824984177,43.94,80363.03,0.0,0.01293,1e-05,2.46]
[1778824989490,43.94,80362.72,0.0,0.01293,1e-05,2.4596]
[1778824993823,43.94,80365.32,0.0,0.01295,1e-05,2.46415]
[1778824993924,43.94,80373.0,0.0,0.01303,1e-05,2.47745]
[1778824998429,43.94,80379.27,0.0,0.0131,1e-05,2.48827]
[1778824998555,43.94,80376.75,0.0,0.01307,1e-05,2.48388]
[1778825002584,43.94,80363.47,0.0,0.01293,1e-05,2.46096]
[1778825007618,43.94,80363.2,0.0,0.01293,1e-05,2.46064]
[1778825012653,43.94,80370.16,0.0,0.013,1e-05,2.47109]
[1778825017689,43.94,80370.69,0.0,0.013,1e-05,2.47204]
[1778825022724,43.94,80367.22,0.0,0.01297,1e-05,2.46606]
[1778825027759,43.94,80361.92,0.0,0.01291,1e-05,2.45698]
[1778825032794,43.94,80369.09,0.0,0.01299,1e-05,2.46941]
[1778825038836,43.94,80373.1,0.0,0.01303,1e-05,2.47625]
[1778825043871,43.94,80365.97,0.0,0.01295,1e-05,2.46396]
[1778825048905,43.94,80366.31,0.0,0.01296,1e-05,2.46454]
[1778825053940,43.94,80370.24,0.0,0.013,1e-05,2.47126]
[1778825058976,43.94,80370.26,0.0,0.013,1e-05,2.47118]
[1778825064011,43.94,80371.13,0.0,0.01301,1e-05,2.47255]
[1778825069046,43.94,80375.8,0.0,0.01305,1e-05,2.48045]
[1778825074082,43.94,80377.01,0.0,0.01305,1e-05,2.48061]
[1778825076096,43.94,80394.27,0.0,0.01323,1e-05,2.51047]
[1778825081132,43.94,80400.02,0.0,0.01329,1e-05,2.51996]
[1778825086166,43.94,80393.51,0.0,0.01322,1e-05,2.50817]
[1778825091201,43.94,80397.36,0.0,0.01326,1e-05,2.51449]
[1778825096239,43.94,80391.1,0.0,0.01319,1e-05,2.50321]
[1778825101274,43.93,80398.42,0.0,0.01326,1e-05,2.51568]
[1778825106310,43.93,80388.25,0.0,0.01316,1e-05,2.49761]
[1778825109330,43.93,80399.16,0.0,0.01327,1e-05,2.51653]
[1778825113358,43.93,80387.07,0.0,0.01314,1e-05,2.49519]
[1778825118395,43.93,80393.16,0.0,0.0132,1e-05,2.50553]
[1778825124440,43.93,80393.61,0.0,0.01321,1e-05,2.50593]
[1778825128091,43.93,80406.76,0.0,0.01334,1e-05,2.52862]
[1778825133502,43.93,80418.36,0.0,0.01345,1e-05,2.54674]
[1778825138540,43.92,80416.7,0.0,0.01343,1e-05,2.54304]
[1778825143575,43.92,80414.86,0.0,0.01341,1e-05,2.53917]
[1778825148612,43.92,80418.32,0.0,0.01344,1e-05,2.54464]
[1778825153645,43.92,80419.77,0.0,0.01345,1e-05,2.54652]
[1778825158681,43.91,80414.06,0.0,0.01339,1e-05,2.53569]
[1778825162709,43.91,80401.04,0.0,0.01325,1e-05,2.51246]
[1778825166738,43.91,80388.21,0.0,0.01311,1e-05,2.49]
[1778825171774,43.91,80397.15,0.0,0.0132,1e-05,2.50527]
[1778825176810,43.91,80389.97,0.0,0.01313,1e-05,2.49244]
[1778825182855,43.91,80392.15,0.0,0.01315,1e-05,2.4959]
[1778825183861,43.91,80377.83,0.0,0.013,1e-05,2.47104]
[1778825188898,43.91,80378.04,0.0,0.013,1e-05,2.47141]
[1778825193933,43.91,80389.19,0.0,0.01311,1e-05,2.48889]
[1778825198966,43.91,80388.75,0.0,0.0131,1e-05,2.4879]
[1778825204000,43.91,80390.54,0.0,0.01312,1e-05,2.49083]
[1778825209035,43.91,80392.61,0.0,0.01314,1e-05,2.49421]
[1778825214070,43.91,80389.55,0.0,0.01311,1e-05,2.48867]
[1778825219106,43.91,80386.63,0.0,0.01307,1e-05,2.48345]
[1778825224141,43.9,80383.19,0.0,0.01304,1e-05,2.47733]
[1778825229177,43.9,80375.95,0.0,0.01296,1e-05,2.46476]
[1778825234210,43.9,80380.33,0.0,0.01301,1e-05,2.47237]
[1778825239245,43.9,80385.65,0.0,0.01306,1e-05,2.48152]
[1778825244282,43.9,80383.75,0.0,0.01304,1e-05,2.47816]
[1778825249316,43.9,80388.09,0.0,0.01309,1e-05,2.48557]
[1778825254352,43.9,80389.35,0.0,0.01309,1e-05,2.4859]
[1778825259386,43.9,80390.75,0.0,0.0131,1e-05,2.4882]
[1778825263415,43.9,80402.72,0.0,0.01323,1e-05,2.5089]
[1778825265915,43.9,80404.71,0.0,0.01325,1e-05,2.51223]
[1778825266437,43.9,80399.52,0.0,0.01319,1e-05,2.5031]
[1778825270651,43.9,80399.76,0.0,0.01319,1e-05,2.50342]
[1778825271472,43.9,80401.5,0.0,0.01321,1e-05,2.50639]
[1778825276511,43.9,80404.9,0.0,0.01325,1e-05,2.51201]
[1778825281543,43.9,80403.99,0.0,0.01323,1e-05,2.51008]
[1778825286579,43.9,80394.35,0.0,0.01313,1e-05,2.49301]
[1778825291614,43.9,80387.22,0.0,0.01306,1e-05,2.48046]
[1778825296649,43.9,80386.38,0.0,0.01305,1e-05,2.47895]
[1778825301685,43.9,80392.08,0.0,0.01311,1e-05,2.48878]
[1778825306725,43.9,80397.2,0.0,0.01316,1e-05,2.49756]
[1778825311757,43.9,80396.98,0.0,0.01315,1e-05,2.4953]
[1778825316814,43.89,80404.53,0.0,0.01323,1e-05,2.50826]
[1778825321827,43.89,80411.46,0.0,0.0133,1e-05,2.51997]
[1778825326863,43.89,80415.81,0.0,0.01334,1e-05,2.52719]
[1778825329506,43.89,80430.05,0.0,0.01349,1e-05,2.55215]
[1778825334919,43.89,80431.51,0.0,0.0135,1e-05,2.55399]
[1778825339954,43.89,80424.96,0.0,0.01343,1e-05,2.54182]
[1778825344988,43.89,80419.49,0.0,0.01337,1e-05,2.53168]
[1778825348009,43.88,80407.46,0.0,0.01324,1e-05,2.51035]
[1778825351030,43.88,80393.29,0.0,0.01309,1e-05,2.4856]
[1778825353045,43.88,80382.06,0.0,0.01297,1e-05,2.46618]
[1778825358081,43.88,80380.7,0.0,0.01296,1e-05,2.46394]
[1778825363116,43.89,80385.07,0.0,0.01301,1e-05,2.47161]
[1778825368153,43.89,80392.9,0.0,0.01309,1e-05,2.4852]
[1778825373190,43.88,80397.22,0.0,0.01312,1e-05,2.49088]
[1778825378223,43.88,80395.9,0.0,0.01311,1e-05,2.48847]
[1778825383257,43.88,80396.1,0.0,0.01311,1e-05,2.48872]
[1778825388294,43.88,80400.92,0.0,0.01316,1e-05,2.49697]
[1778825393327,43.88,80405.87,0.0,0.01321,1e-05,2.50542]
[1778825398363,43.88,80402.59,0.0,0.01317,1e-05,2.4995]
[1778825403397,43.88,80404.74,0.0,0.0132,1e-05,2.50305]
[1778825408434,43.88,80395.9,0.0,0.0131,1e-05,2.48749]
[1778825415484,43.88,80393.34,0.0,0.01307,1e-05,2.48299]
[1778825420519,43.88,80388.68,0.0,0.01303,1e-05,2.47492]
[1778825425554,43.88,80387.22,0.0,0.01301,1e-05,2.47242]
[1778825430591,43.88,80388.73,0.0,0.01303,1e-05,2.47503]
[1778825435624,43.88,80390.17,0.0,0.01303,1e-05,2.4758]
[1778825440660,43.88,80387.06,0.0,0.013,1e-05,2.47044]
[1778825445696,43.88,80385.73,0.0,0.01299,1e-05,2.4681]
[1778825450729,43.88,80389.11,0.0,0.01302,1e-05,2.47386]
[1778825454758,43.88,80402.64,0.0,0.01316,1e-05,2.49721]
[1778825459793,43.88,80398.51,0.0,0.01312,1e-05,2.48973]
[1778825464827,43.88,80400.35,0.0,0.01313,1e-05,2.49271]
[1778825470500,43.88,80405.32,0.0,0.01318,1e-05,2.50103]
[1778825476912,43.88,80409.72,0.0,0.01323,1e-05,2.50833]
[1778825481948,43.87,80410.39,0.0,0.01323,1e-05,2.50915]
[1778825486982,43.87,80419.73,0.0,0.01333,1e-05,2.52513]
[1778825492018,43.87,80425.23,0.0,0.01338,1e-05,2.53261]
[1778825497053,43.87,80421.37,0.0,0.01333,1e-05,2.52533]
[1778825502088,43.87,80421.13,0.0,0.01333,1e-05,2.5245]
[1778825507123,43.87,80412.97,0.0,0.01324,1e-05,2.50975]
[1778825512160,43.87,80413.18,0.0,0.01324,1e-05,2.50983]
[1778825517194,43.86,80404.47,0.0,0.01315,1e-05,2.4944]
[1778825522230,43.86,80401.85,0.0,0.01312,1e-05,2.4897]
[1778825527265,43.86,80405.64,0.0,0.01316,1e-05,2.49612]
[1778825532300,43.86,80400.14,0.0,0.0131,1e-05,2.48642]
[1778825537336,43.86,80404.4,0.0,0.01314,1e-05,2.49367]
[1778825542372,43.86,80401.47,0.0,0.01311,1e-05,2.48843]
[1778825547409,43.86,80403.02,0.0,0.01313,1e-05,2.49098]
[1778825552442,43.86,80401.13,0.0,0.0131,1e-05,2.48585]
[1778825558484,43.86,80400.66,0.0,0.01309,1e-05,2.48489]
[1778825563519,43.86,80404.86,0.0,0.01313,1e-05,2.49206]
[1778825569561,43.86,80403.77,0.0,0.01312,1e-05,2.49]
[1778825574597,43.86,80406.5,0.0,0.01315,1e-05,2.49459]
[1778825579631,43.86,80406.79,0.0,0.01315,1e-05,2.49493]
[1778825584666,43.86,80400.7,0.0,0.01309,1e-05,2.4842]
[1778825589702,43.86,80399.94,0.0,0.01308,1e-05,2.4828]
[1778825594737,43.86,80401.8,0.0,0.0131,1e-05,2.48592]
[1778825599772,43.86,80401.9,0.0,0.0131,1e-05,2.48599]
[1778825604806,43.86,80404.87,0.0,0.01313,1e-05,2.49102]
[1778825609841,43.86,80402.44,0.0,0.0131,1e-05,2.48668]
[1778825614877,43.86,80399.73,0.0,0.01306,1e-05,2.48022]
[1778825619912,43.86,80398.38,0.0,0.01305,1e-05,2.47785]
[1778825624948,43.86,80395.33,0.0,0.01302,1e-05,2.47259]
[1778825629982,43.86,80396.92,0.0,0.01303,1e-05,2.4754]
[1778825635018,43.86,80395.6,0.0,0.01302,1e-05,2.47317]
[1778825640049,43.86,80389.23,0.0,0.01296,1e-05,2.46228]
[1778825645090,43.86,80391.51,0.0,0.01298,1e-05,2.46634]
[1778825650123,43.86,80389.05,0.0,0.01296,1e-05,2.46217]
[1778825655158,43.86,80386.4,0.0,0.01293,1e-05,2.4577]
[1778825660194,43.86,80380.22,0.0,0.01287,1e-05,2.44718]
[1778825665229,43.86,80382.14,0.0,0.01289,1e-05,2.45066]
[1778825670264,43.86,80381.03,0.0,0.01288,1e-05,2.44891]
[1778825675299,43.86,80381.69,0.0,0.01288,1e-05,2.44854]
[1778825680337,43.86,80379.67,0.0,0.01286,1e-05,2.44524]
[1778825685371,43.86,80379.7,0.0,0.01286,1e-05,2.44545]
[1778825690406,43.86,80381.62,0.0,0.01288,1e-05,2.4489]
[1778825695440,43.86,80380.83,0.0,0.01287,1e-05,2.44769]
[1778825700476,43.86,80382.12,0.0,0.01288,1e-05,2.45005]
[1778825705510,43.86,80380.66,0.0,0.01287,1e-05,2.44768]
[1778825711553,43.86,80382.71,0.0,0.01289,1e-05,2.45141]
[1778825714847,43.86,80383.42,0.0,0.0129,1e-05,2.4527]
[1778825714899,43.86,80377.85,0.0,0.01284,1e-05,2.44317]
[1778825716587,43.86,80358.01,0.0,0.01264,1e-05,2.40948]
[1778825718999,43.87,80359.57,0.0,0.01266,1e-05,2.41224]
[1778825719086,43.87,80363.42,0.0,0.0127,1e-05,2.41888]
[1778825724644,43.87,80367.59,0.0,0.01274,1e-05,2.42656]
[1778825729678,43.87,80371.74,0.0,0.01279,1e-05,2.4341]
[1778825733709,43.87,80385.5,0.0,0.01292,1e-05,2.45629]
[1778825738742,43.87,80375.26,0.0,0.01282,1e-05,2.43902]
[1778825745791,43.87,80379.39,0.0,0.01287,1e-05,2.44658]
[1778825750825,43.87,80382.54,0.0,0.0129,1e-05,2.45237]
[1778825755860,43.88,80385.21,0.0,0.01293,1e-05,2.4573]
[1778825760896,43.88,80388.59,0.0,0.01297,1e-05,2.46342]
[1778825765932,43.88,80383.17,0.0,0.01291,1e-05,2.45434]
[1778825770973,43.88,80389.47,0.0,0.01298,1e-05,2.46538]
[1778825776010,43.88,80393.12,0.0,0.01302,1e-05,2.4718]
[1778825781176,43.88,80395.58,0.0,0.01304,1e-05,2.47607]
[1778825782057,43.88,80401.52,0.0,0.0131,1e-05,2.48635]
[1778825783067,43.88,80413.81,0.0,0.01323,1e-05,2.50773]
[1778825785080,43.88,80430.31,0.0,0.01341,1e-05,2.53654]
[1778825787668,43.88,80426.96,0.0,0.01337,1e-05,2.53043]
[1778825788107,43.88,80427.32,0.0,0.01337,1e-05,2.53097]
[1778825793142,43.87,80430.81,0.0,0.0134,1e-05,2.53496]
[1778825798176,43.87,80434.96,0.0,0.01344,1e-05,2.54182]
[1778825803211,43.87,80436.26,0.0,0.01345,1e-05,2.54363]
[1778825808248,43.87,80438.76,0.0,0.01347,1e-05,2.5476]
[1778825813284,43.87,80443.09,0.0,0.01352,1e-05,2.55481]
[1778825818318,43.87,80446.25,0.0,0.01355,1e-05,2.55994]
[1778825823353,43.86,80448.59,0.0,0.01357,1e-05,2.56354]
[1778825828387,43.86,80458.49,0.0,0.01367,1e-05,2.58057]
[1778825833423,43.86,80452.46,0.0,0.0136,1e-05,2.56902]
[1778825838458,43.86,80455.3,0.0,0.01363,1e-05,2.57338]
[1778825843503,43.85,80452.2,0.0,0.01359,1e-05,2.56691]
[1778825847524,43.85,80440.46,0.0,0.01346,1e-05,2.54556]
[1778825853209,43.85,80441.43,0.0,0.01346,1e-05,2.54507]
[1778825858612,43.85,80434.85,0.0,0.01339,1e-05,2.533]
[1778825863647,43.85,80433.2,0.0,0.01337,1e-05,2.5299]
[1778825868682,43.85,80435.83,0.0,0.01339,1e-05,2.53438]
[1778825873717,43.85,80432.21,0.0,0.01336,1e-05,2.528]
[1778825878754,43.85,80430.68,0.0,0.01334,1e-05,2.5253]
[1778825883787,43.85,80431.07,0.0,0.01334,1e-05,2.52599]
[1778825888821,43.85,80426.52,0.0,0.0133,1e-05,2.51798]
[1778825890835,43.85,80410.59,0.0,0.01313,1e-05,2.49011]
[1778825895874,43.85,80402.19,0.0,0.01304,1e-05,2.47551]
[1778825899179,43.85,80403.71,0.0,0.01306,1e-05,2.47814]
[1778825899248,43.85,80414.46,0.0,0.01317,1e-05,2.49686]
[1778825904933,43.85,80411.93,0.0,0.01314,1e-05,2.49244]
[1778825909969,43.85,80413.43,0.0,0.01316,1e-05,2.49506]
[1778825915010,43.85,80411.23,0.0,0.01313,1e-05,2.48952]
[1778825917224,43.85,80411.23,0.0,0.01313,1e-05,2.48952]
[1778825917318,43.85,80409.75,0.0,0.01311,1e-05,2.48696]
[1778825923061,43.85,80408.71,0.0,0.0131,1e-05,2.48524]
[1778825928098,43.85,80392.8,0.0,0.01294,1e-05,2.45778]
[1778825933131,43.85,80383.77,0.0,0.01285,1e-05,2.44258]
[1778825938166,43.85,80387.3,0.0,0.01288,1e-05,2.44899]
[1778825943201,43.85,80387.3,0.0,0.01289,1e-05,2.44933]
[1778825948236,43.85,80379.33,0.0,0.01281,1e-05,2.43601]
[1778825953271,43.86,80369.25,0.0,0.01271,1e-05,2.41934]
[1778825958310,43.86,80373.0,0.0,0.01275,1e-05,2.42629]
[1778825963342,43.86,80371.81,0.0,0.01274,1e-05,2.42475]
[1778825968376,43.86,80374.76,0.0,0.01277,1e-05,2.43028]
[1778825973418,43.86,80368.83,0.0,0.01271,1e-05,2.41892]
[1778825978448,43.86,80368.13,0.0,0.0127,1e-05,2.41829]
[1778825984125,43.87,80370.39,0.0,0.01273,1e-05,2.42282]
[1778825989526,43.87,80372.12,0.0,0.01275,1e-05,2.42633]
[1778825992547,43.87,80360.03,0.0,0.01263,1e-05,2.40613]
[1778825995567,43.87,80346.68,0.0,0.0125,1e-05,2.38406]
[1778826000608,43.88,80342.96,0.0,0.01247,1e-05,2.37877]
[1778826002618,43.88,80329.13,0.0,0.01233,1e-05,2.35605]
[1778826007656,43.88,80323.25,0.0,0.01228,1e-05,2.34739]
[1778826012688,43.89,80322.86,0.0,0.0123,1e-05,2.35028]
[1778826017722,43.9,80320.95,0.0,0.01229,1e-05,2.34827]
[1778826022759,43.93,80310.55,0.0,0.01224,1e-05,2.33928]
[1778826025781,43.95,80298.31,0.0,0.01215,1e-05,2.32409]
[1778826030814,44.01,80293.33,0.0,0.01219,1e-05,2.33187]
[1778826035851,44.02,80298.9,0.0,0.01226,1e-05,2.34291]
[1778826037864,44.02,80311.29,0.0,0.01239,1e-05,2.3639]
[1778826042900,44.02,80311.78,0.0,0.0124,1e-05,2.36568]
[1778826047934,44.03,80312.97,0.0,0.01241,1e-05,2.36859]
[1778826052972,44.03,80320.17,0.0,0.01249,1e-05,2.38147]
[1778826058007,44.03,80320.86,0.0,0.0125,1e-05,2.38335]
[1778826063045,44.03,80323.23,0.0,0.01253,1e-05,2.38804]
[1778826065060,44.04,80335.52,0.0,0.01265,1e-05,2.40897]
[1778826068368,44.04,80335.7,0.0,0.01266,1e-05,2.40948]
[1778826068445,44.04,80339.59,0.0,0.0127,1e-05,2.41615]
[1778826070285,44.04,80339.85,0.0,0.0127,1e-05,2.41668]
[1778826070316,44.04,80355.39,0.0,0.01286,1e-05,2.4432]
[1778826076138,44.04,80351.18,0.0,0.01282,1e-05,2.43631]
[1778826081172,44.04,80354.23,0.0,0.01285,1e-05,2.44173]
[1778826086210,44.04,80354.53,0.0,0.01285,1e-05,2.44244]
[1778826091245,44.04,80363.74,0.0,0.01294,1e-05,2.4567]
[1778826092746,44.04,80366.82,0.0,0.01297,1e-05,2.462]
[1778826093261,44.04,80366.81,0.0,0.01297,1e-05,2.46199]
[1778826095274,44.04,80383.04,0.0,0.01314,1e-05,2.48999]
[1778826096940,44.04,80382.83,0.0,0.01314,1e-05,2.48959]
[1778826097289,44.04,80385.55,0.0,0.01317,1e-05,2.49427]
[1778826100318,44.04,80401.68,0.0,0.01333,1e-05,2.5222]
[1778826102326,44.04,80414.04,0.0,0.01346,1e-05,2.5437]
[1778826107362,44.04,80420.61,0.0,0.01353,1e-05,2.55461]
[1778826110425,44.03,80433.29,0.0,0.01366,1e-05,2.57666]
[1778826115441,44.03,80431.81,0.0,0.01364,1e-05,2.57316]
[1778826120475,44.03,80429.98,0.0,0.01362,1e-05,2.56907]
[1778826125510,44.02,80432.73,0.0,0.01364,1e-05,2.57317]
[1778826128532,44.02,80418.34,0.0,0.01348,1e-05,2.54718]
[1778826133569,44.02,80414.34,0.0,0.01344,1e-05,2.53957]
[1778826135588,44.02,80426.12,0.0,0.01356,1e-05,2.56019]
[1778826140618,44.02,80424.38,0.0,0.01354,1e-05,2.55638]
[1778826145651,44.02,80424.23,0.0,0.01353,1e-05,2.5554]
[1778826150687,44.01,80413.53,0.0,0.01341,1e-05,2.53584]
[1778826155725,44.01,80414.84,0.0,0.01342,1e-05,2.53586]
[1778826160757,44.01,80415.97,0.0,0.01343,1e-05,2.53737]
[1778826162201,44.01,80415.97,0.0,0.01343,1e-05,2.53737]
[1778826162297,44.01,80418.6,0.0,0.01345,1e-05,2.54179]
[1778826164148,44.01,80418.6,0.0,0.01345,1e-05,2.54179]
[1778826164151,44.01,80418.57,0.0,0.01345,1e-05,2.54152]
[1778826168815,44.01,80406.87,0.0,0.01332,1e-05,2.52051]
[1778826175487,44.01,80407.71,0.0,0.01333,1e-05,2.52145]
[1778826178956,44.0,80408.05,0.0,0.01333,1e-05,2.52182]
[1778826179008,44.0,80417.1,0.0,0.01343,1e-05,2.53765]
[1778826180872,44.0,80417.1,0.0,0.01343,1e-05,2.53755]
[1778826180971,44.0,80414.42,0.0,0.0134,1e-05,2.53272]
[1778826185557,44.0,80395.08,0.0,0.01319,1e-05,2.49852]
[1778826190980,44.0,80390.11,0.0,0.01314,1e-05,2.48972]
[1778826196015,44.0,80388.36,0.0,0.01312,1e-05,2.48661]
[1778826202058,44.0,80392.04,0.0,0.01316,1e-05,2.49286]
[1778826207093,44.0,80391.68,0.0,0.01315,1e-05,2.49209]
[1778826212129,44.0,80391.42,0.0,0.01314,1e-05,2.48978]
[1778826217164,44.0,80396.25,0.0,0.01319,1e-05,2.49797]
[1778826222199,44.0,80396.37,0.0,0.01319,1e-05,2.49795]
[1778826227233,44.0,80397.18,0.0,0.0132,1e-05,2.49911]
[1778826232271,44.0,80397.54,0.0,0.0132,1e-05,2.49949]
[1778826237305,44.0,80396.9,0.0,0.01319,1e-05,2.49812]
[1778826242341,43.99,80396.76,0.0,0.01319,1e-05,2.49763]
[1778826247375,43.99,80409.7,0.0,0.01332,1e-05,2.51997]
[1778826252415,43.99,80412.32,0.0,0.01335,1e-05,2.52409]
[1778826255432,43.99,80400.89,0.0,0.01322,1e-05,2.50386]
[1778826260466,43.99,80396.37,0.0,0.01318,1e-05,2.49579]
[1778826265502,43.99,80402.18,0.0,0.01324,1e-05,2.50564]
[1778826270538,43.99,80408.11,0.0,0.0133,1e-05,2.51575]
[1778826275573,43.99,80401.44,0.0,0.01322,1e-05,2.50205]
[1778826279602,43.99,80382.36,0.0,0.01302,1e-05,2.46881]
[1778826284637,43.99,80390.45,0.0,0.0131,1e-05,2.4828]
[1778826289682,43.99,80392.26,0.0,0.01312,1e-05,2.48585]
[1778826294722,43.99,80393.74,0.0,0.01313,1e-05,2.4883]
[1778826299756,43.99,80392.64,0.0,0.01312,1e-05,2.48628]
[1778826304792,43.99,80384.82,0.0,0.01304,1e-05,2.47268]
[1778826309826,43.99,80390.38,0.0,0.0131,1e-05,2.48231]
[1778826311955,43.99,80396.53,0.0,0.01316,1e-05,2.49294]
[1778826312848,43.99,80396.91,0.0,0.01316,1e-05,2.4936]
[1778826314855,43.99,80400.93,0.0,0.01321,1e-05,2.50057]
[1778826314862,43.99,80405.07,0.0,0.01325,1e-05,2.50775]
[1778826319900,43.98,80407.9,0.0,0.01328,1e-05,2.51236]
[1778826324931,43.98,80411.19,0.0,0.01331,1e-05,2.51771]
[1778826329967,43.98,80407.53,0.0,0.01327,1e-05,2.51087]
[1778826333995,43.98,80399.6,0.0,0.01317,1e-05,2.49499]
[1778826339030,43.98,80398.93,0.0,0.01317,1e-05,2.49352]
[1778826344067,43.98,80398.13,0.0,0.01315,1e-05,2.49177]
[1778826349099,43.98,80401.91,0.0,0.01319,1e-05,2.49803]
[1778826354134,43.98,80403.12,0.0,0.0132,1e-05,2.49981]
[1778826359171,43.97,80396.36,0.0,0.01313,1e-05,2.48776]
[1778826364205,43.97,80394.58,0.0,0.01311,1e-05,2.48449]
[1778826369239,43.97,80400.48,0.0,0.01317,1e-05,2.49456]
[1778826374274,43.97,80409.74,0.0,0.01327,1e-05,2.51039]
[1778826379309,43.97,80409.76,0.0,0.01326,1e-05,2.51002]
[1778826384346,43.97,80412.3,0.0,0.01329,1e-05,2.51406]
[1778826389380,43.97,80416.06,0.0,0.01333,1e-05,2.52032]
[1778826394414,43.97,80421.11,0.0,0.01337,1e-05,2.52693]
[1778826396428,43.97,80431.87,0.0,0.01348,1e-05,2.54567]
[1778826400456,43.96,80443.7,0.0,0.0136,1e-05,2.56608]
[1778826405491,43.96,80445.89,0.0,0.01362,1e-05,2.56923]
[1778826410527,43.96,80448.19,0.0,0.01364,1e-05,2.5726]
[1778826415562,43.96,80448.87,0.0,0.01365,1e-05,2.57308]
[1778826420598,43.95,80453.37,0.0,0.01369,1e-05,2.58036]
[1778826424628,43.95,80464.43,0.0,0.0138,1e-05,2.59947]
[1778826429661,43.95,80477.19,0.0,0.01394,1e-05,2.6215]
[1778826434696,43.94,80480.31,0.0,0.01397,1e-05,2.62605]
[1778826439732,43.94,80476.55,0.0,0.01392,1e-05,2.61815]
[1778826444767,43.94,80477.94,0.0,0.01393,1e-05,2.61958]
[1778826449801,43.93,80476.39,0.0,0.0139,1e-05,2.61577]
[1778826454838,43.93,80474.36,0.0,0.01387,1e-05,2.60937]
[1778826459871,43.93,80468.99,0.0,0.0138,1e-05,2.59884]
[1778826464906,43.92,80470.75,0.0,0.01382,1e-05,2.60116]
[1778826469942,43.92,80469.15,0.0,0.01379,1e-05,2.5974]
[1778826474978,43.92,80467.17,0.0,0.01377,1e-05,2.59298]
[1778826480018,43.91,80469.12,0.0,0.01378,1e-05,2.59563]
[1778826485073,43.91,80472.06,0.0,0.01381,1e-05,2.59999]
[1778826490109,43.91,80474.94,0.0,0.01383,1e-05,2.60422]
[1778826495143,43.9,80478.71,0.0,0.01387,1e-05,2.60998]
[1778826500179,43.9,80472.97,0.0,0.0138,1e-05,2.59856]
[1778826505213,43.9,80477.01,0.0,0.01384,1e-05,2.60482]
[1778826510249,43.89,80476.5,0.0,0.01382,1e-05,2.60265]
[1778826517877,43.89,80475.31,0.0,0.01379,1e-05,2.5973]
[1778826523341,43.88,80468.56,0.0,0.01371,1e-05,2.58404]
[1778826528374,43.88,80469.34,0.0,0.01372,1e-05,2.58455]
[1778826533409,43.88,80470.69,0.0,0.01372,1e-05,2.58608]
[1778826538460,43.87,80472.01,0.0,0.01373,1e-05,2.58756]
[1778826543502,43.87,80481.38,0.0,0.01383,1e-05,2.60345]
[1778826550551,43.87,80481.76,0.0,0.01382,1e-05,2.60264]
[1778826556593,43.86,80479.76,0.0,0.01379,1e-05,2.59774]
[1778826561629,43.86,80479.17,0.0,0.01378,1e-05,2.59559]
[1778826566663,43.85,80478.84,0.0,0.01377,1e-05,2.59391]
[1778826571700,43.85,80478.2,0.0,0.01375,1e-05,2.58995]
[1778826576733,43.85,80474.47,0.0,0.0137,1e-05,2.58224]
[1778826581768,43.84,80476.02,0.0,0.01371,1e-05,2.58405]
[1778826586804,43.84,80483.35,0.0,0.01379,1e-05,2.59622]
[1778826591838,43.84,80482.61,0.0,0.01377,1e-05,2.5938]
[1778826596873,43.83,80485.45,0.0,0.0138,1e-05,2.59781]
[1778826601909,43.83,80491.19,0.0,0.01385,1e-05,2.60725]
[1778826606944,43.83,80481.75,0.0,0.01375,1e-05,2.5898]
[1778826611979,43.82,80482.98,0.0,0.01375,1e-05,2.59097]
[1778826615000,43.82,80495.94,0.0,0.01389,1e-05,2.61372]
[1778826620037,43.82,80497.36,0.0,0.01391,1e-05,2.61629]
[1778826625071,43.82,80502.84,0.0,0.01397,1e-05,2.62625]
[1778826630111,43.82,80509.71,0.0,0.01404,1e-05,2.63761]
[1778826634135,43.82,80521.77,0.0,0.01416,1e-05,2.65702]
[1778826635143,43.81,80532.19,0.0,0.01427,1e-05,2.67553]
[1778826638163,43.81,80547.51,0.0,0.01443,1e-05,2.70281]
[1778826643198,43.8,80554.47,0.0,0.0145,1e-05,2.7137]
[1778826648234,43.8,80558.79,0.0,0.01454,1e-05,2.71963]
[1778826653269,43.79,80568.0,0.0,0.01463,1e-05,2.73468]
[1778826654836,43.79,80568.0,0.0,0.01463,1e-05,2.73468]
[1778826654869,43.77,80564.64,0.0,0.01456,1e-05,2.72335]
[1778826660320,43.76,80565.17,0.0,0.01455,1e-05,2.72215]
[1778826663348,43.76,80549.97,0.0,0.01437,1e-05,2.69254]
[1778826665364,43.76,80537.58,0.0,0.01423,1e-05,2.66888]
[1778826670406,43.75,80541.65,0.0,0.01426,1e-05,2.67473]
[1778826675434,43.75,80540.94,0.0,0.01424,1e-05,2.67171]
[1778826680468,43.74,80544.11,0.0,0.01427,1e-05,2.67593]
[1778826685505,43.74,80547.1,0.0,0.01429,1e-05,2.6798]
[1778826690539,43.73,80552.91,0.0,0.01435,1e-05,2.68881]
[1778826694566,43.72,80543.34,0.0,0.01422,1e-05,2.66789]
[1778826699602,43.72,80542.15,0.0,0.0142,1e-05,2.66408]
[1778826704639,43.71,80540.02,0.0,0.01416,1e-05,2.65861]
[1778826709675,43.71,80537.28,0.0,0.01412,1e-05,2.65178]
[1778826714713,43.7,80529.64,0.0,0.01403,1e-05,2.63638]
[1778826719748,43.7,80525.28,0.0,0.01397,1e-05,2.62719]
[1778826724789,43.7,80526.72,0.0,0.01398,1e-05,2.62862]
[1778826729823,43.69,80522.05,0.0,0.01392,1e-05,2.61899]
[1778826734858,43.69,80524.33,0.0,0.01394,1e-05,2.62208]
[1778826739893,43.68,80524.16,0.0,0.01393,1e-05,2.62073]
[1778826744928,43.68,80522.08,0.0,0.0139,1e-05,2.61595]
[1778826749963,43.68,80514.72,0.0,0.01382,1e-05,2.60169]
[1778826754999,43.68,80512.77,0.0,0.01378,1e-05,2.59559]
[1778826760034,43.67,80514.65,0.0,0.0138,1e-05,2.59818]
[1778826765068,43.67,80518.19,0.0,0.01383,1e-05,2.60376]
[1778826770103,43.67,80520.27,0.0,0.01385,1e-05,2.60669]
[1778826775138,43.66,80520.5,0.0,0.01385,1e-05,2.60627]
[1778826780176,43.66,80517.77,0.0,0.01381,1e-05,2.60048]
[1778826785209,43.66,80514.2,0.0,0.01377,1e-05,2.59321]
[1778826790245,43.66,80512.88,0.0,0.01375,1e-05,2.59004]
[1778826795278,43.65,80511.97,0.0,0.01373,1e-05,2.58761]
[1778826800314,43.65,80512.49,0.0,0.01373,1e-05,2.58777]
[1778826805349,43.65,80514.79,0.0,0.01375,1e-05,2.59116]
[1778826810385,43.65,80515.46,0.0,0.01376,1e-05,2.59161]
[1778826815416,43.64,80514.44,0.0,0.01373,1e-05,2.58727]
[1778826820455,43.64,80514.03,0.0,0.01372,1e-05,2.58579]
[1778826824482,43.64,80502.02,0.0,0.01359,1e-05,2.5636]
[1778826830072,43.64,80508.92,0.0,0.01366,1e-05,2.57526]
[1778826835559,43.63,80507.59,0.0,0.01364,1e-05,2.57218]
[1778826840594,43.63,80506.5,0.0,0.01362,1e-05,2.56955]
[1778826845633,43.63,80507.21,0.0,0.01363,1e-05,2.57016]
[1778826850665,43.63,80505.31,0.0,0.0136,1e-05,2.5661]
[1778826855699,43.62,80505.1,0.0,0.0136,1e-05,2.56507]
[1778826860736,43.62,80505.01,0.0,0.01359,1e-05,2.56427]
[1778826865770,43.62,80504.26,0.0,0.01358,1e-05,2.5623]
[1778826870805,43.62,80503.36,0.0,0.01357,1e-05,2.55997]
[1778826876848,43.62,80501.75,0.0,0.01354,1e-05,2.55466]
[1778826881883,43.61,80501.76,0.0,0.01353,1e-05,2.55413]
[1778826885910,43.61,80490.37,0.0,0.01341,1e-05,2.53345]
[1778826890947,43.61,80495.06,0.0,0.01346,1e-05,2.54143]
[1778826895983,43.61,80483.11,0.0,0.01333,1e-05,2.51979]
[1778826901017,43.61,80485.57,0.0,0.01335,1e-05,2.52392]
[1778826903032,43.61,80496.17,0.0,0.01346,1e-05,2.54258]
[1778826908068,43.61,80498.62,0.0,0.01349,1e-05,2.54642]
[1778826913104,43.6,80492.67,0.0,0.01342,1e-05,2.53528]
[1778826918137,43.6,80494.75,0.0,0.01344,1e-05,2.53848]
[1778826923173,43.6,80493.85,0.0,0.01343,1e-05,2.53634]
[1778826928208,43.6,80492.81,0.0,0.01341,1e-05,2.53396]
[1778826933243,43.6,80501.96,0.0,0.0135,1e-05,2.54788]
[1778826938280,43.59,80495.26,0.0,0.01342,1e-05,2.53537]
[1778826943313,43.59,80489.76,0.0,0.01336,1e-05,2.52513]
[1778826948348,43.59,80491.7,0.0,0.01338,1e-05,2.52815]
[1778826953383,43.59,80493.05,0.0,0.01339,1e-05,2.53014]
[1778826958418,43.59,80497.9,0.0,0.01344,1e-05,2.53841]
[1778826963453,43.59,80508.82,0.0,0.01355,1e-05,2.55747]
[1778826966473,43.59,80497.73,0.0,0.01343,1e-05,2.53737]
[1778826971508,43.59,80497.06,0.0,0.01342,1e-05,2.53585]
[1778826976543,43.58,80488.63,0.0,0.01333,1e-05,2.52066]
[1778826981580,43.58,80484.65,0.0,0.01329,1e-05,2.51346]
[1778826987620,43.58,80480.83,0.0,0.01325,1e-05,2.50663]
[1778826992656,43.58,80479.6,0.0,0.01323,1e-05,2.50269]
[1778826997694,43.58,80489.73,0.0,0.01333,1e-05,2.5205]
[1778827002730,43.58,80493.93,0.0,0.01338,1e-05,2.52775]
[1778827005747,43.58,80509.0,0.0,0.01354,1e-05,2.55444]
[1778827011338,43.58,80515.94,0.0,0.01361,1e-05,2.56618]
[1778827016827,43.58,80514.5,0.0,0.01359,1e-05,2.56296]
[1778827021862,43.58,80514.2,0.0,0.01358,1e-05,2.56182]
[1778827023877,43.57,80502.89,0.0,0.01346,1e-05,2.54135]
[1778827028911,43.57,80497.64,0.0,0.0134,1e-05,2.53166]
[1778827034955,43.57,80500.99,0.0,0.01343,1e-05,2.53712]
[1778827037974,43.57,80512.22,0.0,0.01355,1e-05,2.55704]
[1778827043028,43.57,80513.69,0.0,0.01356,1e-05,2.55913]
[1778827048046,43.57,80512.4,0.0,0.01355,1e-05,2.55613]
[1778827053081,43.56,80511.81,0.0,0.01353,1e-05,2.55275]
[1778827058117,43.56,80527.65,0.0,0.0137,1e-05,2.58051]
[1778827063154,43.56,80533.83,0.0,0.01376,1e-05,2.5908]
[1778827068188,43.56,80534.21,0.0,0.01376,1e-05,2.59061]
[1778827073222,43.55,80534.57,0.0,0.01375,1e-05,2.59041]
[1778827078257,43.55,80533.56,0.0,0.01374,1e-05,2.58774]
[1778827083292,43.55,80538.15,0.0,0.01378,1e-05,2.59519]
[1778827088328,43.54,80528.89,0.0,0.01368,1e-05,2.5777]
[1778827093363,43.54,80523.78,0.0,0.01362,1e-05,2.5678]
[1778827098398,43.54,80518.59,0.0,0.01356,1e-05,2.55794]
[1778827103432,43.54,80511.37,0.0,0.01348,1e-05,2.54455]
[1778827108468,43.54,80507.37,0.0,0.01343,1e-05,2.53701]
[1778827113502,43.54,80504.91,0.0,0.01339,1e-05,2.53053]
[1778827118538,43.54,80502.26,0.0,0.01336,1e-05,2.52546]
[1778827123572,43.53,80501.3,0.0,0.01335,1e-05,2.52339]
[1778827128607,43.53,80509.49,0.0,0.01344,1e-05,2.53757]
[1778827133647,43.53,80519.11,0.0,0.01354,1e-05,2.55416]
[1778827138681,43.53,80521.97,0.0,0.01356,1e-05,2.55863]
[1778827143720,43.53,80519.26,0.0,0.01353,1e-05,2.5531]
[1778827148752,43.52,80525.03,0.0,0.01359,1e-05,2.56283]
[1778827153788,43.52,80523.17,0.0,0.01356,1e-05,2.55886]
[1778827158823,43.52,80521.31,0.0,0.01354,1e-05,2.5549]
[1778827163859,43.52,80527.43,0.0,0.0136,1e-05,2.56526]
[1778827168897,43.51,80529.68,0.0,0.01362,1e-05,2.56858]
[1778827173931,43.51,80532.28,0.0,0.01364,1e-05,2.57081]
[1778827178965,43.51,80532.49,0.0,0.01364,1e-05,2.57051]
[1778827184004,43.51,80530.25,0.0,0.01361,1e-05,2.56586]
[1778827190042,43.51,80529.68,0.0,0.0136,1e-05,2.56413]
[1778827195078,43.5,80536.41,0.0,0.01367,1e-05,2.57567]
[1778827200116,43.5,80538.37,0.0,0.01368,1e-05,2.57852]
[1778827201436,43.5,80538.37,0.0,0.01368,1e-05,2.57852]
[1778827201523,43.5,80542.65,0.0,0.01373,1e-05,2.58598]
[1778827204143,43.5,80558.25,0.0,0.0139,1e-05,2.61402]
[1778827206137,43.5,80562.07,0.0,0.01394,1e-05,2.62081]
[1778827206209,43.5,80564.52,0.0,0.01396,1e-05,2.62488]
[1778827212757,43.49,80566.74,0.0,0.01398,1e-05,2.62766]
[1778827218238,43.49,80569.61,0.0,0.01401,1e-05,2.63162]
[1778827223275,43.48,80572.17,0.0,0.01403,1e-05,2.6352]
[1778827228310,43.48,80568.99,0.0,0.01399,1e-05,2.62844]
[1778827233347,43.48,80572.05,0.0,0.014,1e-05,2.63094]
[1778827238382,43.47,80573.6,0.0,0.01401,1e-05,2.63264]
[1778827243417,43.47,80571.8,0.0,0.01399,1e-05,2.62825]
[1778827248453,43.47,80580.04,0.0,0.01407,1e-05,2.64221]
[1778827253487,43.46,80576.83,0.0,0.01403,1e-05,2.63509]
[1778827258522,43.46,80577.89,0.0,0.01403,1e-05,2.63584]
[1778827263557,43.45,80579.78,0.0,0.01405,1e-05,2.6381]
[1778827267585,43.45,80592.1,0.0,0.01418,1e-05,2.65982]
[1778827272620,43.45,80601.05,0.0,0.01428,1e-05,2.67614]
[1778827277656,43.45,80595.1,0.0,0.0142,1e-05,2.66393]
[1778827282690,43.44,80600.5,0.0,0.01425,1e-05,2.67202]
[1778827287727,43.43,80603.87,0.0,0.01428,1e-05,2.67671]
[1778827292761,43.43,80601.88,0.0,0.01424,1e-05,2.66969]
[1778827297799,43.42,80602.72,0.0,0.01424,1e-05,2.66977]
[1778827302834,43.42,80598.39,0.0,0.01418,1e-05,2.66027]
[1778827307868,43.41,80597.6,0.0,0.01416,1e-05,2.65745]
[1778827312904,43.41,80595.37,0.0,0.01413,1e-05,2.65203]
[1778827317939,43.41,80598.65,0.0,0.01416,1e-05,2.6568]
[1778827323620,43.4,80596.73,0.0,0.01413,1e-05,2.65169]
[1778827328012,43.4,80586.25,0.0,0.014,1e-05,2.63135]
[1778827333690,43.39,80578.51,0.0,0.01391,1e-05,2.61596]
[1778827339089,43.39,80580.94,0.0,0.01393,1e-05,2.61946]
[1778827345131,43.39,80582.29,0.0,0.01394,1e-05,2.62076]
[1778827348153,43.38,80598.33,0.0,0.01412,1e-05,2.64971]
[1778827353831,43.38,80598.16,0.0,0.0141,1e-05,2.64616]
[1778827359229,43.37,80598.61,0.0,0.01409,1e-05,2.64581]
[1778827364265,43.37,80600.13,0.0,0.0141,1e-05,2.64743]
[1778827369300,43.37,80607.08,0.0,0.01417,1e-05,2.65904]
[1778827374337,43.36,80606.6,0.0,0.01416,1e-05,2.65677]
[1778827379369,43.36,80595.48,0.0,0.01403,1e-05,2.63492]
[1778827384404,43.35,80593.08,0.0,0.01399,1e-05,2.62933]
[1778827389439,43.35,80595.0,0.0,0.01401,1e-05,2.63151]
[1778827394483,43.35,80593.17,0.0,0.01398,1e-05,2.62703]
[1778827399517,43.34,80589.15,0.0,0.01393,1e-05,2.61858]
[1778827404553,43.34,80592.66,0.0,0.01396,1e-05,2.62403]
[1778827409588,43.34,80589.64,0.0,0.01392,1e-05,2.61748]
[1778827414624,43.33,80590.43,0.0,0.01391,1e-05,2.61619]
[1778827419660,43.33,80592.44,0.0,0.01393,1e-05,2.61891]
[1778827424694,43.33,80593.94,0.0,0.01394,1e-05,2.62067]
[1778827429731,43.32,80594.38,0.0,0.01394,1e-05,2.62049]
[1778827435771,43.32,80595.2,0.0,0.01394,1e-05,2.62081]
[1778827440807,43.31,80594.58,0.0,0.01393,1e-05,2.6187]
[1778827445841,43.31,80590.04,0.0,0.01387,1e-05,2.60947]
[1778827450876,43.31,80590.65,0.0,0.01387,1e-05,2.60971]
[1778827455911,43.31,80591.17,0.0,0.01387,1e-05,2.60979]
[1778827460946,43.3,80591.14,0.0,0.01387,1e-05,2.60887]
[1778827465981,43.3,80592.51,0.0,0.01388,1e-05,2.61052]
[1778827471020,43.3,80588.76,0.0,0.01382,1e-05,2.60105]
[1778827476054,43.29,80585.6,0.0,0.01378,1e-05,2.59457]
[1778827481089,43.29,80585.87,0.0,0.01378,1e-05,2.59437]
[1778827486125,43.29,80586.91,0.0,0.01379,1e-05,2.59563]
[1778827491159,43.29,80592.47,0.0,0.01385,1e-05,2.60513]
[1778827496193,43.29,80591.33,0.0,0.01383,1e-05,2.60234]
[1778827501229,43.28,80590.68,0.0,0.01382,1e-05,2.60044]
[1778827506265,43.28,80599.62,0.0,0.01391,1e-05,2.61601]
[1778827511298,43.28,80602.15,0.0,0.01394,1e-05,2.61978]
[1778827516334,43.27,80603.45,0.0,0.01394,1e-05,2.62129]
[1778827521371,43.27,80602.45,0.0,0.01393,1e-05,2.61855]
[1778827526405,43.27,80604.17,0.0,0.01394,1e-05,2.62082]
[1778827531440,43.27,80606.24,0.0,0.01395,1e-05,2.62191]
[1778827536475,43.26,80602.31,0.0,0.0139,1e-05,2.61372]
[1778827541510,43.26,80595.53,0.0,0.01382,1e-05,2.60047]
[1778827546547,43.26,80586.21,0.0,0.01371,1e-05,2.58276]
[1778827551581,43.26,80573.39,0.0,0.01357,1e-05,2.55899]
[1778827556616,43.25,80574.45,0.0,0.01358,1e-05,2.56051]
[1778827561652,43.25,80575.08,0.0,0.01358,1e-05,2.56126]
[1778827566686,43.25,80575.07,0.0,0.01358,1e-05,2.5609]
[1778827572729,43.25,80576.38,0.0,0.01359,1e-05,2.56284]
[1778827574743,43.25,80563.96,0.0,0.01346,1e-05,2.54038]
[1778827579778,43.25,80565.17,0.0,0.01347,1e-05,2.54234]
[1778827584813,43.25,80562.08,0.0,0.01343,1e-05,2.53658]
[1778827587835,43.25,80549.09,0.0,0.01329,1e-05,2.5133]
[1778827592869,43.25,80542.9,0.0,0.01322,1e-05,2.50065]
[1778827597904,43.25,80540.01,0.0,0.01319,1e-05,2.49564]
[1778827602943,43.25,80538.18,0.0,0.01317,1e-05,2.49257]
[1778827607974,43.25,80542.48,0.0,0.01322,1e-05,2.50037]
[1778827613011,43.25,80544.1,0.0,0.01323,1e-05,2.50334]
[1778827618044,43.25,80549.62,0.0,0.01329,1e-05,2.51319]
[1778827623081,43.25,80549.87,0.0,0.0133,1e-05,2.51363]
[1778827628114,43.25,80548.35,0.0,0.01328,1e-05,2.51091]
[1778827633151,43.25,80546.98,0.0,0.01327,1e-05,2.50848]
[1778827638187,43.25,80546.91,0.0,0.01326,1e-05,2.50837]
[1778827644228,43.25,80547.11,0.0,0.01327,1e-05,2.50873]
[1778827649263,43.25,80545.45,0.0,0.01325,1e-05,2.50579]
[1778827654299,43.25,80548.67,0.0,0.01328,1e-05,2.50983]
[1778827659334,43.25,80552.57,0.0,0.01332,1e-05,2.51673]
[1778827663362,43.25,80566.57,0.0,0.01347,1e-05,2.54168]
[1778827668401,43.25,80570.89,0.0,0.01351,1e-05,2.54917]
[1778827673436,43.25,80573.29,0.0,0.01354,1e-05,2.55318]
[1778827679480,43.25,80575.91,0.0,0.01356,1e-05,2.5575]
[1778827684514,43.25,80581.92,0.0,0.01363,1e-05,2.56799]
[1778827689556,43.24,80583.65,0.0,0.01364,1e-05,2.57068]
[1778827694588,43.24,80583.47,0.0,0.01364,1e-05,2.56995]
[1778827699623,43.24,80584.67,0.0,0.01365,1e-05,2.57174]
[1778827701637,43.24,80571.74,0.0,0.01351,1e-05,2.54822]
[1778827706673,43.24,80561.37,0.0,0.01339,1e-05,2.52949]
[1778827711708,43.24,80554.05,0.0,0.01331,1e-05,2.51468]
[1778827716743,43.24,80552.38,0.0,0.01329,1e-05,2.51178]
[1778827722795,43.24,80552.86,0.0,0.01329,1e-05,2.51277]
[1778827727831,43.24,80558.25,0.0,0.01335,1e-05,2.52247]
[1778827732865,43.24,80556.11,0.0,0.01333,1e-05,2.51873]
[1778827737901,43.24,80556.05,0.0,0.01333,1e-05,2.51874]
[1778827742936,43.24,80554.29,0.0,0.01331,1e-05,2.51575]
[1778827747971,43.24,80567.89,0.0,0.01346,1e-05,2.54014]
[1778827753005,43.24,80573.0,0.0,0.01351,1e-05,2.54919]
[1778827758041,43.24,80569.05,0.0,0.01347,1e-05,2.54191]
[1778827763075,43.24,80567.81,0.0,0.01346,1e-05,2.5395]
[1778827768112,43.24,80569.04,0.0,0.01347,1e-05,2.54146]
[1778827773146,43.24,80571.27,0.0,0.01348,1e-05,2.5435]
[1778827778180,43.24,80571.28,0.0,0.01348,1e-05,2.54326]
[1778827783214,43.24,80571.74,0.0,0.01348,1e-05,2.54383]
[1778827788275,43.24,80572.84,0.0,0.01349,1e-05,2.54552]
[1778827793307,43.24,80576.25,0.0,0.01353,1e-05,2.55138]
[1778827798343,43.23,80579.42,0.0,0.01356,1e-05,2.55674]
[1778827803377,43.23,80578.03,0.0,0.01354,1e-05,2.55386]
[1778827808412,43.23,80583.97,0.0,0.01361,1e-05,2.56423]
[1778827813448,43.23,80587.21,0.0,0.01364,1e-05,2.56965]
[1778827818483,43.23,80585.98,0.0,0.01362,1e-05,2.56697]
[1778827823518,43.23,80586.62,0.0,0.01363,1e-05,2.56775]
[1778827828552,43.23,80585.73,0.0,0.01361,1e-05,2.56577]
[1778827833605,43.22,80582.95,0.0,0.01357,1e-05,2.55863]
[1778827838638,43.22,80583.41,0.0,0.01358,1e-05,2.55918]
[1778827843674,43.22,80584.11,0.0,0.01358,1e-05,2.56017]
[1778827848708,43.22,80583.57,0.0,0.01357,1e-05,2.55894]
[1778827853749,43.22,80576.56,0.0,0.0135,1e-05,2.54609]
[1778827858784,43.22,80573.97,0.0,0.01347,1e-05,2.54133]
[1778827863819,43.22,80562.43,0.0,0.01334,1e-05,2.52056]
[1778827868854,43.22,80556.08,0.0,0.01328,1e-05,2.50936]
[1778827873889,43.22,80553.99,0.0,0.01325,1e-05,2.50582]
[1778827878924,43.22,80552.43,0.0,0.01324,1e-05,2.50325]
[1778827883960,43.22,80548.97,0.0,0.0132,1e-05,2.49736]
[1778827888996,43.22,80552.02,0.0,0.01324,1e-05,2.50302]
[1778827894033,43.22,80557.81,0.0,0.01329,1e-05,2.51175]
[1778827899067,43.22,80558.68,0.0,0.0133,1e-05,2.51338]
[1778827904103,43.23,80551.07,0.0,0.01322,1e-05,2.49997]
[1778827909137,43.23,80547.06,0.0,0.01318,1e-05,2.49302]
[1778827914172,43.23,80543.43,0.0,0.01314,1e-05,2.48678]
[1778827919208,43.23,80538.9,0.0,0.0131,1e-05,2.479]
[1778827924244,43.23,80536.36,0.0,0.01307,1e-05,2.47476]
[1778827929278,43.23,80529.39,0.0,0.013,1e-05,2.46277]
[1778827935319,43.23,80535.31,0.0,0.01306,1e-05,2.47349]
[1778827940354,43.23,80537.06,0.0,0.01308,1e-05,2.47681]
[1778827945390,43.23,80538.79,0.0,0.0131,1e-05,2.48009]
[1778827950424,43.23,80543.16,0.0,0.01315,1e-05,2.48804]
[1778827955459,43.23,80545.54,0.0,0.01317,1e-05,2.49077]
[1778827960497,43.23,80547.41,0.0,0.01319,1e-05,2.49431]
[1778827965531,43.24,80541.62,0.0,0.01313,1e-05,2.48435]
[1778827970565,43.24,80539.53,0.0,0.01311,1e-05,2.48096]
[1778827975600,43.24,80540.71,0.0,0.01312,1e-05,2.48334]
[1778827980635,43.24,80540.57,0.0,0.01312,1e-05,2.48338]
[1778827985670,43.24,80539.36,0.0,0.01311,1e-05,2.48152]
[1778827990706,43.24,80538.19,0.0,0.0131,1e-05,2.47973]
[1778827995741,43.24,80538.2,0.0,0.0131,1e-05,2.48]
[1778828000775,43.24,80538.33,0.0,0.01311,1e-05,2.4805]
[1778828005810,43.24,80537.06,0.0,0.01309,1e-05,2.47854]
[1778828010845,43.24,80541.49,0.0,0.01314,1e-05,2.48663]
[1778828015882,43.24,80553.1,0.0,0.01326,1e-05,2.50567]
[1778828019908,43.24,80566.23,0.0,0.0134,1e-05,2.52912]
[1778828024946,43.24,80566.26,0.0,0.0134,1e-05,2.52907]
[1778828029979,43.24,80565.3,0.0,0.01339,1e-05,2.52727]
[1778828035013,43.24,80560.81,0.0,0.01334,1e-05,2.51917]
[1778828040055,43.24,80563.34,0.0,0.01336,1e-05,2.5227]
[1778828045084,43.23,80564.19,0.0,0.01336,1e-05,2.5218]
[1778828050118,43.23,80560.21,0.0,0.0133,1e-05,2.51281]
[1778828055154,43.23,80561.01,0.0,0.01331,1e-05,2.51434]
[1778828060189,43.23,80560.96,0.0,0.01331,1e-05,2.51433]
[1778828066230,43.23,80559.09,0.0,0.01329,1e-05,2.51112]
[1778828071266,43.23,80560.27,0.0,0.0133,1e-05,2.51159]
[1778828076300,43.23,80561.04,0.0,0.0133,1e-05,2.51303]
[1778828081337,43.23,80561.56,0.0,0.01331,1e-05,2.51402]
[1778828086370,43.23,80561.52,0.0,0.01331,1e-05,2.51399]
[1778828090398,43.23,80572.58,0.0,0.01343,1e-05,2.53328]
[1778828095436,43.22,80575.68,0.0,0.01344,1e-05,2.53633]
[1778828100470,43.21,80574.49,0.0,0.01342,1e-05,2.53169]
[1778828105503,43.2,80575.07,0.0,0.01341,1e-05,2.53025]
[1778828110540,43.19,80577.93,0.0,0.01342,1e-05,2.53289]
[1778828115577,43.18,80574.64,0.0,0.01337,1e-05,2.52452]
[1778828120611,43.13,80574.68,0.0,0.01328,1e-05,2.50956]
[1778828125646,43.08,80576.82,0.0,0.01322,1e-05,2.4993]
[1778828130682,43.06,80579.41,0.0,0.01321,1e-05,2.49826]
[1778828135718,43.06,80577.72,0.0,0.01318,1e-05,2.49354]
[1778828140752,43.06,80578.57,0.0,0.01319,1e-05,2.49505]
[1778828145787,43.06,80577.93,0.0,0.01319,1e-05,2.49391]
[1778828150824,43.06,80585.46,0.0,0.01327,1e-05,2.5074]
[1778828155862,43.06,80588.95,0.0,0.0133,1e-05,2.51358]
[1778828161903,43.06,80589.17,0.0,0.0133,1e-05,2.5123]
[1778828166938,43.05,80591.01,0.0,0.01331,1e-05,2.51422]
[1778828171976,43.05,80592.94,0.0,0.01332,1e-05,2.51631]
[1778828176005,43.05,80604.56,0.0,0.01344,1e-05,2.53664]
[1778828181041,43.05,80607.77,0.0,0.01348,1e-05,2.54218]
[1778828186076,43.04,80610.54,0.0,0.0135,1e-05,2.54649]
[1778828191112,43.04,80611.73,0.0,0.0135,1e-05,2.54603]
[1778828196148,43.04,80614.32,0.0,0.01352,1e-05,2.54959]
[1778828201182,43.03,80611.84,0.0,0.01349,1e-05,2.54384]
[1778828206219,43.03,80606.68,0.0,0.01343,1e-05,2.53424]
[1778828211255,43.03,80603.44,0.0,0.01339,1e-05,2.52815]
[1778828214276,43.03,80592.12,0.0,0.01327,1e-05,2.50776]
[1778828219906,43.03,80587.56,0.0,0.01322,1e-05,2.49968]
[1778828225353,43.03,80587.43,0.0,0.01322,1e-05,2.49927]
[1778828230388,43.03,80579.22,0.0,0.01313,1e-05,2.48487]
[1778828235423,43.03,80576.88,0.0,0.01311,1e-05,2.48102]
[1778828240458,43.03,80576.68,0.0,0.01311,1e-05,2.48103]
[1778828245495,43.03,80575.88,0.0,0.0131,1e-05,2.47999]
[1778828250528,43.04,80575.94,0.0,0.01311,1e-05,2.48053]
[1778828255563,43.04,80576.17,0.0,0.0131,1e-05,2.47973]
[1778828260598,43.04,80577.36,0.0,0.01312,1e-05,2.48236]
[1778828265633,43.04,80577.43,0.0,0.01312,1e-05,2.483]
[1778828270669,43.04,80580.6,0.0,0.01316,1e-05,2.48909]
[1778828275703,43.04,80579.27,0.0,0.01315,1e-05,2.48714]
[1778828285773,43.05,80576.02,0.0,0.01312,1e-05,2.48232]
[1778828291818,43.05,80574.68,0.0,0.01311,1e-05,2.48054]
[1778828293133,43.05,80574.96,0.0,0.01311,1e-05,2.48113]
[1778828293833,43.05,80573.81,0.0,0.0131,1e-05,2.4792]
[1778828294838,43.05,80562.24,0.0,0.01298,1e-05,2.45887]
[1778828295121,43.05,80562.24,0.0,0.01298,1e-05,2.45887]
[1778828295846,43.05,80558.39,0.0,0.01294,1e-05,2.45224]
[1778828300881,43.05,80558.57,0.0,0.01295,1e-05,2.45332]
[1778828305915,43.06,80549.71,0.0,0.01286,1e-05,2.43861]
[1778828310951,43.06,80552.02,0.0,0.01289,1e-05,2.44352]
[1778828312964,43.06,80543.45,0.0,0.01279,1e-05,2.42721]
[1778828318000,43.06,80540.09,0.0,0.01276,1e-05,2.42236]
[1778828323038,43.07,80538.14,0.0,0.01275,1e-05,2.41996]
[1778828328072,43.07,80550.47,0.0,0.01288,1e-05,2.4424]
[1778828334114,43.07,80553.65,0.0,0.01292,1e-05,2.44883]
[1778828341163,43.08,80552.23,0.0,0.01291,1e-05,2.4473]
[1778828346198,43.08,80549.89,0.0,0.01289,1e-05,2.44389]
[1778828351240,43.08,80548.57,0.0,0.01288,1e-05,2.44227]
[1778828354261,43.08,80559.15,0.0,0.01299,1e-05,2.46122]
[1778828359296,43.08,80557.22,0.0,0.01298,1e-05,2.45833]
[1778828364331,43.09,80559.21,0.0,0.013,1e-05,2.46233]
[1778828369371,43.09,80560.13,0.0,0.01301,1e-05,2.46437]
[1778828374407,43.09,80568.31,0.0,0.01309,1e-05,2.47746]
[1778828379440,43.09,80569.61,0.0,0.01311,1e-05,2.48006]
[1778828384475,43.09,80570.96,0.0,0.01313,1e-05,2.48273]
[1778828389511,43.09,80565.87,0.0,0.01307,1e-05,2.47401]
[1778828394547,43.09,80556.6,0.0,0.01298,1e-05,2.45817]
[1778828399583,43.1,80550.82,0.0,0.01292,1e-05,2.44854]
[1778828404619,43.1,80562.9,0.0,0.01305,1e-05,2.47018]
[1778828407643,43.1,80551.02,0.0,0.01293,1e-05,2.44953]
[1778828412673,43.1,80562.24,0.0,0.01305,1e-05,2.46981]
[1778828417715,43.1,80570.78,0.0,0.01314,1e-05,2.48517]
[1778828422746,43.1,80572.11,0.0,0.01316,1e-05,2.48777]
[1778828427779,43.1,80573.62,0.0,0.01317,1e-05,2.49068]
[1778828432814,43.1,80575.14,0.0,0.01318,1e-05,2.49186]
[1778828437858,43.1,80573.27,0.0,0.01316,1e-05,2.48875]
[1778828442889,43.1,80572.77,0.0,0.01316,1e-05,2.48813]
[1778828447924,43.11,80582.04,0.0,0.01326,1e-05,2.50474]
[1778828452958,43.11,80579.72,0.0,0.01324,1e-05,2.50073]
[1778828459003,43.11,80577.57,0.0,0.01321,1e-05,2.49712]
[1778828464037,43.11,80576.67,0.0,0.01321,1e-05,2.49572]
[1778828469072,43.11,80575.28,0.0,0.01319,1e-05,2.49333]
[1778828474106,43.11,80582.98,0.0,0.01327,1e-05,2.50704]
[1778828479142,43.11,80593.95,0.0,0.01339,1e-05,2.52668]
[1778828484183,43.11,80601.89,0.0,0.01348,1e-05,2.54098]
[1778828489212,43.11,80597.6,0.0,0.01343,1e-05,2.53325]
[1778828494246,43.11,80598.09,0.0,0.01343,1e-05,2.5324]
[1778828499284,43.11,80601.79,0.0,0.01347,1e-05,2.53906]
[1778828504321,43.11,80600.41,0.0,0.01345,1e-05,2.53657]
[1778828509357,43.11,80598.06,0.0,0.01343,1e-05,2.53234]
[1778828514393,43.11,80594.52,0.0,0.01339,1e-05,2.52598]
[1778828519427,43.11,80598.47,0.0,0.01343,1e-05,2.53308]
[1778828524462,43.11,80598.92,0.0,0.01344,1e-05,2.53389]
[1778828529497,43.11,80600.66,0.0,0.01346,1e-05,2.53702]
[1778828534553,43.11,80604.68,0.0,0.0135,1e-05,2.54428]
[1778828539573,43.11,80600.52,0.0,0.01346,1e-05,2.53677]
[1778828544607,43.11,80595.68,0.0,0.0134,1e-05,2.52806]
[1778828549642,43.11,80597.43,0.0,0.01342,1e-05,2.53121]
[1778828554678,43.11,80597.24,0.0,0.01341,1e-05,2.52914]
[1778828559713,43.11,80596.15,0.0,0.0134,1e-05,2.52718]
[1778828564748,43.11,80601.97,0.0,0.01346,1e-05,2.53765]
[1778828569782,43.11,80605.1,0.0,0.0135,1e-05,2.5433]
[1778828574817,43.11,80610.6,0.0,0.01356,1e-05,2.55324]
[1778828579852,43.11,80611.19,0.0,0.01356,1e-05,2.55431]
[1778828583880,43.11,80599.94,0.0,0.01344,1e-05,2.53399]
[1778828589922,43.11,80599.25,0.0,0.01343,1e-05,2.53275]
[1778828594957,43.11,80587.04,0.0,0.0133,1e-05,2.51085]
[1778828599993,43.11,80587.38,0.0,0.0133,1e-05,2.51146]
[1778828605027,43.11,80583.65,0.0,0.01326,1e-05,2.5048]
[1778828610065,43.1,80584.17,0.0,0.01326,1e-05,2.50494]
[1778828615097,43.1,80591.13,0.0,0.01333,1e-05,2.51565]
[1778828620133,43.1,80583.67,0.0,0.01325,1e-05,2.50233]
[1778828625169,43.1,80582.81,0.0,0.01324,1e-05,2.50079]
[1778828630271,43.1,80582.35,0.0,0.01324,1e-05,2.49997]
[1778828635306,43.1,80581.56,0.0,0.01323,1e-05,2.49857]
[1778828640342,43.1,80577.47,0.0,0.01318,1e-05,2.49129]
[1778828645379,43.1,80573.6,0.0,0.01314,1e-05,2.48442]
[1778828647399,43.1,80586.04,0.0,0.01328,1e-05,2.50655]
[1778828652429,43.1,80589.55,0.0,0.01331,1e-05,2.51283]
[1778828657461,43.1,80585.63,0.0,0.01327,1e-05,2.50582]
[1778828662496,43.1,80586.63,0.0,0.01328,1e-05,2.50761]
[1778828667532,43.1,80585.38,0.0,0.01327,1e-05,2.50538]
[1778828671564,43.1,80576.61,0.0,0.01317,1e-05,2.48805]
[1778828676594,43.1,80576.8,0.0,0.01317,1e-05,2.48839]
[1778828681629,43.1,80575.66,0.0,0.01316,1e-05,2.48637]
[1778828686671,43.1,80573.99,0.0,0.01314,1e-05,2.4834]
[1778828691700,43.1,80572.0,0.0,0.01312,1e-05,2.47988]
[1778828696735,43.1,80576.15,0.0,0.01316,1e-05,2.48724]
[1778828701771,43.1,80578.59,0.0,0.01319,1e-05,2.49157]
[1778828706804,43.1,80579.21,0.0,0.01319,1e-05,2.49267]
[1778828711839,43.1,80579.75,0.0,0.0132,1e-05,2.49363]
[1778828716874,43.1,80579.24,0.0,0.01319,1e-05,2.49272]
[1778828721916,43.1,80581.64,0.0,0.01322,1e-05,2.49699]
[1778828726946,43.1,80594.27,0.0,0.01336,1e-05,2.51955]
[1778828731981,43.1,80592.92,0.0,0.01333,1e-05,2.51541]
[1778828737017,43.1,80597.17,0.0,0.01338,1e-05,2.52303]
[1778828742054,43.1,80599.16,0.0,0.0134,1e-05,2.5266]
[1778828747090,43.1,80604.19,0.0,0.01345,1e-05,2.53565]
[1778828752124,43.1,80604.71,0.0,0.01346,1e-05,2.53659]
[1778828757159,43.1,80605.93,0.0,0.01347,1e-05,2.53879]
[1778828762193,43.1,80606.49,0.0,0.01348,1e-05,2.5398]
[1778828767228,43.1,80609.5,0.0,0.01351,1e-05,2.54437]
[1778828769064,43.1,80613.52,0.0,0.01355,1e-05,2.55079]
[1778828769247,43.1,80614.09,0.0,0.01355,1e-05,2.55182]
[1778828770816,43.1,80615.64,0.0,0.01357,1e-05,2.55463]
[1778828771257,43.1,80616.69,0.0,0.01358,1e-05,2.55653]
[1778828776297,43.1,80620.51,0.0,0.01362,1e-05,2.56347]
[1778828781327,43.1,80626.46,0.0,0.01369,1e-05,2.5743]
[1778828786629,43.1,80634.1,0.0,0.01377,1e-05,2.58826]
[1778828786635,43.1,80638.29,0.0,0.01382,1e-05,2.59594]
[1778828789384,43.1,80625.68,0.0,0.01368,1e-05,2.57288]
[1778828789936,43.1,80625.68,0.0,0.01368,1e-05,2.57288]
[1778828790511,43.1,80625.68,0.0,0.01368,1e-05,2.57288]
[1778828790565,43.1,80607.41,0.0,0.01348,1e-05,2.53974]
[1778828796433,43.1,80602.67,0.0,0.01342,1e-05,2.52947]
[1778828801468,43.1,80607.15,0.0,0.01347,1e-05,2.53754]
[1778828806502,43.1,80604.9,0.0,0.01344,1e-05,2.53348]
[1778828811537,43.1,80603.82,0.0,0.01343,1e-05,2.53154]
[1778828816574,43.1,80602.23,0.0,0.01341,1e-05,2.52868]
[1778828821611,43.1,80609.57,0.0,0.01349,1e-05,2.54191]
[1778828826644,43.1,80611.38,0.0,0.01351,1e-05,2.54518]
[1778828831683,43.1,80615.58,0.0,0.01356,1e-05,2.55278]
[1778828836718,43.1,80612.34,0.0,0.01352,1e-05,2.54691]
[1778828841752,43.1,80612.6,0.0,0.01353,1e-05,2.54738]
[1778828846791,43.1,80615.4,0.0,0.01356,1e-05,2.55245]
[1778828851822,43.1,80612.58,0.0,0.01352,1e-05,2.54561]
[1778828856857,43.1,80611.58,0.0,0.01351,1e-05,2.5438]
[1778828861892,43.1,80611.82,0.0,0.01351,1e-05,2.54423]
[1778828866928,43.1,80615.3,0.0,0.01355,1e-05,2.55053]
[1778828871964,43.1,80616.57,0.0,0.01356,1e-05,2.55283]
[1778828876999,43.1,80616.59,0.0,0.01356,1e-05,2.55286]
[1778828882037,43.1,80616.8,0.0,0.01356,1e-05,2.55324]
[1778828884599,43.1,80600.26,0.0,0.01338,1e-05,2.52341]
[1778828890098,43.1,80600.53,0.0,0.01339,1e-05,2.52389]
[1778828895131,43.1,80600.9,0.0,0.01339,1e-05,2.52456]
[1778828900164,43.1,80600.0,0.0,0.01338,1e-05,2.52294]
[1778828905199,43.1,80599.42,0.0,0.01337,1e-05,2.5219]
[1778828910233,43.1,80599.04,0.0,0.01337,1e-05,2.52122]
[1778828914817,43.1,80576.85,0.0,0.01312,1e-05,2.47994]
[1778828920305,43.1,80571.58,0.0,0.01307,1e-05,2.47062]
[1778828925339,43.1,80567.05,0.0,0.01302,1e-05,2.46263]
[1778828930377,43.1,80556.09,0.0,0.0129,1e-05,2.44339]
[1778828932388,43.1,80544.18,0.0,0.01278,1e-05,2.42261]
[1778828933235,43.1,80544.18,0.0,0.01278,1e-05,2.42261]
[1778828933395,43.1,80537.89,0.0,0.01271,1e-05,2.41169]
[1778828938431,43.1,80528.74,0.0,0.01262,1e-05,2.39588]
[1778828943472,43.1,80542.87,0.0,0.01277,1e-05,2.42033]
[1778828948504,43.1,80540.59,0.0,0.01274,1e-05,2.41637]
[1778828953539,43.1,80542.38,0.0,0.01276,1e-05,2.41948]
[1778828958575,43.1,80542.29,0.0,0.01276,1e-05,2.41932]
[1778828963609,43.1,80545.53,0.0,0.01279,1e-05,2.42496]
[1778828968839,43.1,80544.79,0.0,0.01279,1e-05,2.42367]
[1778828968941,43.1,80543.91,0.0,0.01278,1e-05,2.42214]
[1778828971665,43.1,80557.62,0.0,0.01291,1e-05,2.44437]
[1778828976705,43.1,80564.44,0.0,0.01298,1e-05,2.45634]
[1778828981741,43.1,80567.28,0.0,0.01301,1e-05,2.46134]
[1778828986775,43.1,80569.87,0.0,0.01304,1e-05,2.4659]
[1778828991812,43.1,80584.02,0.0,0.01319,1e-05,2.49095]
[1778828996850,43.1,80591.66,0.0,0.01327,1e-05,2.50456]
[1778829001885,43.1,80598.98,0.0,0.01335,1e-05,2.51766]
[1778829006920,43.1,80607.7,0.0,0.01345,1e-05,2.53333]
[1778829010953,43.1,80622.28,0.0,0.01361,1e-05,2.55969]
[1778829015989,43.1,80624.65,0.0,0.01363,1e-05,2.564]
[1778829021023,43.1,80625.13,0.0,0.01364,1e-05,2.56487]
[1778829025600,43.1,80635.96,0.0,0.01376,1e-05,2.58463]
[1778829031091,43.1,80638.64,0.0,0.01378,1e-05,2.58778]
[1778829036128,43.1,80643.52,0.0,0.01383,1e-05,2.59673]
[1778829041162,43.1,80648.61,0.0,0.01389,1e-05,2.60609]
[1778829046197,43.1,80647.76,0.0,0.01388,1e-05,2.60453]
[1778829051233,43.1,80650.96,0.0,0.01392,1e-05,2.61042]
[1778829059293,43.1,80660.96,0.0,0.01403,1e-05,2.62892]
[1778829061317,43.1,80658.98,0.0,0.01401,1e-05,2.62525]
[1778829067353,43.1,80654.44,0.0,0.01395,1e-05,2.61685]
[1778829072387,43.1,80654.14,0.0,0.01395,1e-05,2.61629]
[1778829077422,43.1,80660.26,0.0,0.01402,1e-05,2.62762]
[1778829082459,43.1,80664.91,0.0,0.01407,1e-05,2.63625]
[1778829086022,43.1,80680.76,0.0,0.01425,1e-05,2.66584]
[1778829091522,43.1,80684.68,0.0,0.01429,1e-05,2.67139]
[1778829096556,43.1,80685.13,0.0,0.01429,1e-05,2.67224]
[1778829100585,43.1,80695.86,0.0,0.01442,1e-05,2.69246]
[1778829105621,43.1,80692.05,0.0,0.01437,1e-05,2.68526]
[1778829110654,43.1,80690.62,0.0,0.01436,1e-05,2.68257]
[1778829115690,43.1,80690.74,0.0,0.01436,1e-05,2.68279]
[1778829120730,43.1,80694.52,0.0,0.0144,1e-05,2.68992]
[1778829125759,43.1,80689.33,0.0,0.01434,1e-05,2.68014]
[1778829130795,43.1,80687.01,0.0,0.01431,1e-05,2.67577]
[1778829135831,43.1,80686.87,0.0,0.01431,1e-05,2.67551]
[1778829140866,43.1,80683.45,0.0,0.01427,1e-05,2.66909]
[1778829145901,43.1,80684.72,0.0,0.01429,1e-05,2.67147]
[1778829150936,43.1,80683.54,0.0,0.01428,1e-05,2.66925]
[1778829155970,43.1,80681.16,0.0,0.01424,1e-05,2.663]
[1778829161006,43.1,80683.88,0.0,0.01427,1e-05,2.6681]
[1778829166040,43.1,80685.27,0.0,0.01429,1e-05,2.67071]
[1778829171076,43.1,80689.23,0.0,0.01433,1e-05,2.67815]
[1778829176112,43.1,80681.66,0.0,0.01424,1e-05,2.66393]
[1778829181147,43.1,80683.93,0.0,0.01427,1e-05,2.66819]
[1778829186728,43.1,80684.32,0.0,0.01427,1e-05,2.66892]
[1778829192226,43.1,80688.15,0.0,0.01432,1e-05,2.67612]
[1778829197260,43.1,80687.56,0.0,0.01431,1e-05,2.67501]
[1778829202296,43.1,80690.41,0.0,0.01434,1e-05,2.68037]
[1778829206868,43.1,80701.83,0.0,0.01448,1e-05,2.70194]
[1778829212365,43.1,80700.6,0.0,0.01445,1e-05,2.6978]
[1778829217400,43.1,80702.95,0.0,0.01448,1e-05,2.70225]
[1778829223442,43.1,80703.76,0.0,0.01449,1e-05,2.70379]
[1778829228501,43.1,80705.85,0.0,0.01451,1e-05,2.70775]
[1778829233518,43.1,80707.08,0.0,0.01453,1e-05,2.71009]
[1778829238550,43.1,80705.72,0.0,0.01451,1e-05,2.70751]
[1778829242577,43.1,80716.32,0.0,0.01464,1e-05,2.72767]
[1778829247612,43.1,80722.15,0.0,0.0147,1e-05,2.73787]
[1778829252647,43.09,80730.76,0.0,0.0148,1e-05,2.75416]
[1778829257682,43.09,80732.37,0.0,0.01481,1e-05,2.75638]
[1778829260704,43.09,80743.9,0.0,0.01494,1e-05,2.77666]
[1778829265738,43.08,80741.7,0.0,0.01489,1e-05,2.76936]
[1778829270775,43.07,80736.12,0.0,0.01482,1e-05,2.75825]
[1778829272791,43.07,80726.09,0.0,0.01469,1e-05,2.73637]
[1778829277822,43.07,80727.12,0.0,0.01469,1e-05,2.73708]
[1778829282858,43.07,80730.19,0.0,0.01473,1e-05,2.74284]
[1778829287894,43.06,80737.76,0.0,0.01481,1e-05,2.75611]
[1778829292929,43.06,80738.55,0.0,0.01481,1e-05,2.75525]
[1778829297971,43.06,80738.48,0.0,0.0148,1e-05,2.75489]
[1778829303007,43.05,80739.74,0.0,0.01481,1e-05,2.75666]
[1778829308047,43.05,80740.06,0.0,0.01482,1e-05,2.75707]
[1778829314085,43.05,80739.92,0.0,0.01481,1e-05,2.75654]
[1778829319121,43.05,80743.47,0.0,0.01485,1e-05,2.76263]
[1778829324155,43.05,80755.06,0.0,0.01499,1e-05,2.78465]
[1778829329191,43.05,80756.72,0.0,0.015,1e-05,2.78734]
[1778829334227,43.04,80767.83,0.0,0.01512,1e-05,2.80648]
[1778829339260,43.04,80761.09,0.0,0.01504,1e-05,2.79257]
[1778829344295,43.04,80759.65,0.0,0.01501,1e-05,2.78902]
[1778829349331,43.03,80752.49,0.0,0.01492,1e-05,2.77306]
[1778829354367,42.79,80752.85,0.0,0.01445,1e-05,2.69871]
[1778829359401,42.76,80754.17,0.0,0.01441,1e-05,2.69205]
[1778829364439,42.73,80749.47,0.0,0.0143,1e-05,2.67396]
[1778829368010,42.65,80771.35,0.0,0.01441,1e-05,2.69188]
[1778829373502,42.62,80769.48,0.0,0.01433,1e-05,2.67912]
[1778829378537,42.59,80772.59,0.0,0.01431,1e-05,2.67586]
[1778829381558,42.57,80760.85,0.0,0.01414,1e-05,2.64813]
[1778829386592,42.54,80755.73,0.0,0.01402,1e-05,2.62938]
[1778829391627,42.51,80756.39,0.0,0.01396,1e-05,2.61975]
[1778829396666,42.48,80749.93,0.0,0.01382,1e-05,2.59681]
[1778829401698,42.45,80758.68,0.0,0.01387,1e-05,2.60407]
[1778829406732,42.44,80757.69,0.0,0.01383,1e-05,2.5986]
[1778829411768,42.42,80751.16,0.0,0.01374,1e-05,2.58283]
[1778829416803,42.39,80743.76,0.0,0.0136,1e-05,2.56013]
[1778829421838,42.36,80744.9,0.0,0.01356,1e-05,2.55326]
[1778829428434,42.33,80743.46,0.0,0.01347,1e-05,2.53985]
[1778829433921,42.29,80730.53,0.0,0.01326,1e-05,2.50552]
[1778829438964,42.26,80729.27,0.0,0.0132,1e-05,2.49435]
[1778829443994,42.24,80725.28,0.0,0.01311,1e-05,2.48005]
[1778829450037,42.2,80721.39,0.0,0.013,1e-05,2.46244]
[1778829455072,42.17,80715.08,0.0,0.01287,1e-05,2.44065]
[1778829460107,42.14,80708.86,0.0,0.01275,1e-05,2.42082]
[1778829465141,42.11,80709.55,0.0,0.01271,1e-05,2.41331]
[1778829470176,42.08,80712.46,0.0,0.01269,1e-05,2.40974]
[1778829475212,42.05,80708.67,0.0,0.01259,1e-05,2.39433]
[1778829480247,42.02,80703.42,0.0,0.01248,1e-05,2.37642]
[1778829485282,41.99,80700.93,0.0,0.01241,1e-05,2.36341]
[1778829490317,41.96,80696.29,0.0,0.01231,1e-05,2.34669]
[1778829492334,41.95,80685.36,0.0,0.01217,1e-05,2.32432]
[1778829497367,41.92,80693.19,0.0,0.0122,1e-05,2.32928]
[1778829502402,41.89,80693.48,0.0,0.01215,1e-05,2.32121]
[1778829507436,41.86,80702.01,0.0,0.01219,1e-05,2.32738]
[1778829512471,41.83,80705.13,0.0,0.01216,1e-05,2.32256]
[1778829518513,41.79,80705.84,0.0,0.0121,1e-05,2.31349]
[1778829521540,41.78,80695.03,0.0,0.01196,1e-05,2.28978]
[1778829527578,41.74,80703.05,0.0,0.01198,1e-05,2.2933]
[1778829532612,41.71,80702.58,0.0,0.01193,1e-05,2.28397]
[1778829537646,41.68,80702.24,0.0,0.01187,1e-05,2.27487]
[1778829542684,41.65,80700.59,0.0,0.0118,1e-05,2.26357]
[1778829549276,41.61,80695.87,0.0,0.01169,1e-05,2.24371]
[1778829554767,41.58,80696.99,0.0,0.01165,1e-05,2.23716]
[1778829559802,41.55,80698.2,0.0,0.01161,1e-05,2.23077]
[1778829564838,41.52,80698.51,0.0,0.01156,1e-05,2.22287]
[1778829569872,41.48,80698.95,0.0,0.01151,1e-05,2.21351]
[1778829574907,41.45,80699.38,0.0,0.01145,1e-05,2.20426]
[1778829580949,41.42,80698.7,0.0,0.01138,1e-05,2.19307]
[1778829585986,41.39,80700.07,0.0,0.01135,1e-05,2.18699]
[1778829591021,41.36,80704.3,0.0,0.01134,1e-05,2.18568]
[1778829596061,41.33,80704.76,0.0,0.01129,1e-05,2.17809]
[1778829602114,41.29,80709.44,0.0,0.01128,1e-05,2.17584]
[1778829608149,41.25,80710.44,0.0,0.01123,1e-05,2.16749]
[1778829614190,41.22,80707.41,0.0,0.01114,1e-05,2.15249]
[1778829619226,41.19,80707.67,0.0,0.01109,1e-05,2.14461]
[1778829624260,41.16,80715.84,0.0,0.01112,1e-05,2.14978]
[1778829630304,41.12,80723.22,0.0,0.01114,1e-05,2.15199]
[1778829634331,41.1,80715.53,0.0,0.01101,1e-05,2.13112]
[1778829639366,41.07,80710.32,0.0,0.01092,1e-05,2.11433]
[1778829644402,41.04,80717.3,0.0,0.01093,1e-05,2.11748]
[1778829650444,41.0,80715.31,0.0,0.01086,1e-05,2.10433]
[1778829655489,40.97,80716.49,0.0,0.01082,1e-05,2.09802]
[1778829660527,40.94,80716.2,0.0,0.01077,1e-05,2.08933]
[1778829665572,40.91,80729.86,0.0,0.01085,1e-05,2.10332]
[1778829670596,40.88,80730.93,0.0,0.01081,1e-05,2.09681]
[1778829675639,40.85,80732.89,0.0,0.01078,1e-05,2.09176]
[1778829680669,40.82,80736.37,0.0,0.01076,1e-05,2.08919]
[1778829682681,40.81,80750.6,0.0,0.01088,1e-05,2.10911]
[1778829687717,40.78,80758.1,0.0,0.0109,1e-05,2.11312]
[1778829690736,40.76,80769.86,0.0,0.01098,1e-05,2.12749]
[1778829694765,40.74,80783.3,0.0,0.01107,1e-05,2.14152]
[1778829700333,40.7,80781.73,0.0,0.01099,1e-05,2.12888]
[1778829705842,40.67,80775.44,0.0,0.01088,1e-05,2.11016]
[1778829710876,40.64,80773.03,0.0,0.01081,1e-05,2.0979]
[1778829714904,40.62,80762.05,0.0,0.01067,1e-05,2.07338]
[1778829720473,40.58,80767.57,0.0,0.01066,1e-05,2.07246]
[1778829725982,40.55,80776.47,0.0,0.0107,1e-05,2.07868]
[1778829731017,40.52,80772.17,0.0,0.01061,1e-05,2.06345]
[1778829736053,40.49,80770.98,0.0,0.01055,1e-05,2.0533]
[1778829741087,40.46,80771.23,0.0,0.0105,1e-05,2.0455]
[1778829746123,40.43,80777.37,0.0,0.01051,1e-05,2.04719]
[1778829751159,40.4,80779.78,0.0,0.01048,1e-05,2.04137]
[1778829755189,40.38,80790.58,0.0,0.01054,1e-05,2.05224]
[1778829760753,40.34,80795.19,0.0,0.01052,1e-05,2.04983]
[1778829766265,40.31,80795.92,0.0,0.01047,1e-05,2.04115]
[1778829771300,40.28,80798.67,0.0,0.01045,1e-05,2.03745]
[1778829775334,40.25,80811.06,0.0,0.01053,1e-05,2.05097]
[1778829779362,40.25,80827.51,0.0,0.01068,1e-05,2.07781]
[1778829784411,40.25,80832.31,0.0,0.01073,1e-05,2.08569]
[1778829785447,40.25,80851.75,0.0,0.01092,1e-05,2.11786]
[1778829786443,40.25,80874.98,0.0,0.01114,1e-05,2.15683]
[1778829788458,40.25,80888.89,0.0,0.01128,1e-05,2.18043]
[1778829793491,40.25,80889.67,0.0,0.01129,1e-05,2.18176]
[1778829798526,40.25,80885.79,0.0,0.01125,1e-05,2.17516]
[1778829800541,40.25,80872.84,0.0,0.01112,1e-05,2.15322]
[1778829802555,40.25,80862.0,0.0,0.01102,1e-05,2.13499]
[1778829804570,40.25,80879.17,0.0,0.01119,1e-05,2.16392]
[1778829809604,40.25,80888.66,0.0,0.01128,1e-05,2.18004]
[1778829814638,40.25,80886.97,0.0,0.01126,1e-05,2.17559]
[1778829819673,40.25,80884.92,0.0,0.01124,1e-05,2.17211]
[1778829824709,40.25,80881.33,0.0,0.0112,1e-05,2.16601]
[1778829829743,40.25,80885.67,0.0,0.01124,1e-05,2.17338]
[1778829834778,40.25,80889.84,0.0,0.01128,1e-05,2.18048]
[1778829838846,40.25,80873.29,0.0,0.01112,1e-05,2.15242]
[1778829843872,40.25,80871.57,0.0,0.0111,1e-05,2.14952]
[1778829848904,40.25,80871.3,0.0,0.0111,1e-05,2.14906]
[1778829852933,40.25,80883.0,0.0,0.01122,1e-05,2.16885]
[1778829857971,40.25,80886.36,0.0,0.01125,1e-05,2.17456]
[1778829863006,40.25,80881.11,0.0,0.0112,1e-05,2.16564]
[1778829868042,40.25,80886.62,0.0,0.01125,1e-05,2.175]
[1778829873090,40.25,80886.21,0.0,0.01124,1e-05,2.17273]
[1778829878111,40.25,80880.05,0.0,0.01118,1e-05,2.16228]
[1778829883148,40.25,80886.77,0.0,0.01125,1e-05,2.17368]
[1778829888181,40.25,80882.27,0.0,0.0112,1e-05,2.16604]
[1778829893216,40.25,80871.97,0.0,0.0111,1e-05,2.14863]
[1778829898251,40.25,80871.77,0.0,0.0111,1e-05,2.14829]
[1778829903287,40.25,80868.32,0.0,0.01106,1e-05,2.14249]
[1778829908324,40.25,80878.0,0.0,0.01116,1e-05,2.15881]
[1778829913363,40.25,80887.08,0.0,0.01125,1e-05,2.17421]
[1778829918392,40.25,80881.67,0.0,0.0112,1e-05,2.16502]
[1778829923428,40.25,80886.77,0.0,0.01125,1e-05,2.17368]
[1778829926479,40.25,80874.87,0.0,0.01113,1e-05,2.15352]
[1778829931966,40.25,80874.83,0.0,0.01112,1e-05,2.1519]
[1778829937538,40.25,80874.86,0.0,0.01112,1e-05,2.15195]
[1778829942578,40.25,80877.04,0.0,0.01114,1e-05,2.15563]
[1778829947611,40.25,80875.82,0.0,0.01113,1e-05,2.15357]
[1778829952647,40.25,80885.94,0.0,0.01123,1e-05,2.1707]
[1778829957684,40.25,80891.4,0.0,0.01128,1e-05,2.17999]
[1778829962717,40.25,80889.42,0.0,0.01126,1e-05,2.17662]
[1778829967753,40.25,80896.12,0.0,0.01133,1e-05,2.18805]
[1778829972789,40.25,80895.99,0.0,0.01133,1e-05,2.18783]
[1778829977824,40.25,80912.79,0.0,0.0115,1e-05,2.2167]
[1778829980844,40.25,80926.85,0.0,0.01164,1e-05,2.24109]
[1778829985879,40.25,80932.28,0.0,0.0117,1e-05,2.25057]
[1778829990918,40.25,80939.76,0.0,0.01178,1e-05,2.26368]
[1778829995952,40.25,80940.45,0.0,0.01178,1e-05,2.26327]
[1778830000986,40.25,80950.31,0.0,0.01188,1e-05,2.28064]
[1778830006022,40.25,80955.94,0.0,0.01194,1e-05,2.29061]
[1778830011058,40.25,80962.28,0.0,0.012,1e-05,2.30187]
[1778830016094,40.25,80966.9,0.0,0.01205,1e-05,2.31011]
[1778830021128,40.25,80974.2,0.0,0.01213,1e-05,2.32317]
[1778830026164,40.25,80968.38,0.0,0.01207,1e-05,2.31275]
[1778830031212,40.25,80969.38,0.0,0.01208,1e-05,2.31454]
[1778830036243,40.25,80968.02,0.0,0.01206,1e-05,2.31211]
[1778830041276,40.25,80968.78,0.0,0.01207,1e-05,2.31347]
[1778830046312,40.25,80966.75,0.0,0.01205,1e-05,2.30984]
[1778830051346,40.25,80965.16,0.0,0.01203,1e-05,2.30537]
[1778830056382,40.25,80965.09,0.0,0.01202,1e-05,2.30525]
[1778830061418,40.25,80963.48,0.0,0.01201,1e-05,2.30238]
[1778830066451,40.25,80966.85,0.0,0.01204,1e-05,2.30838]
[1778830071486,40.25,80961.91,0.0,0.01199,1e-05,2.29958]
[1778830076521,40.25,80959.19,0.0,0.01196,1e-05,2.29475]
[1778830081561,40.25,80953.34,0.0,0.0119,1e-05,2.28438]
[1778830086598,40.25,80943.31,0.0,0.0118,1e-05,2.26669]
[1778830091631,40.25,80961.29,0.0,0.01198,1e-05,2.29848]
[1778830096668,40.25,80961.4,0.0,0.01199,1e-05,2.29868]
[1778830101705,40.25,80965.97,0.0,0.01203,1e-05,2.30681]
[1778830106743,40.25,80964.03,0.0,0.01201,1e-05,2.30336]
[1778830111778,40.25,80960.87,0.0,0.01197,1e-05,2.2961]
[1778830115806,40.25,80949.67,0.0,0.01185,1e-05,2.27627]
[1778830118844,40.25,80938.7,0.0,0.01174,1e-05,2.25698]
[1778830120841,40.25,80921.0,0.0,0.01156,1e-05,2.22612]
[1778830125876,40.25,80915.3,0.0,0.0115,1e-05,2.21626]
[1778830128897,40.25,80903.73,0.0,0.01138,1e-05,2.19634]
[1778830133931,40.25,80893.88,0.0,0.01129,1e-05,2.1795]
[1778830138966,40.25,80893.7,0.0,0.01128,1e-05,2.17919]
[1778830144001,40.25,80891.75,0.0,0.01126,1e-05,2.17587]
[1778830149036,40.25,80895.37,0.0,0.0113,1e-05,2.18204]
[1778830154078,40.25,80897.2,0.0,0.01132,1e-05,2.18517]
[1778830159107,40.25,80894.42,0.0,0.01129,1e-05,2.18042]
[1778830164142,40.25,80888.26,0.0,0.01123,1e-05,2.16994]
[1778830169177,40.25,80886.85,0.0,0.01122,1e-05,2.16754]
[1778830174211,40.25,80882.65,0.0,0.01117,1e-05,2.15886]
[1778830179248,40.25,80878.57,0.0,0.01113,1e-05,2.15196]
[1778830184281,40.25,80876.46,0.0,0.0111,1e-05,2.14841]
[1778830189317,40.25,80872.39,0.0,0.01106,1e-05,2.14156]
[1778830194351,40.25,80874.54,0.0,0.01109,1e-05,2.14517]
[1778830199387,40.25,80876.75,0.0,0.01111,1e-05,2.1489]
[1778830204427,40.25,80872.85,0.0,0.01107,1e-05,2.14233]
[1778830209459,40.25,80873.62,0.0,0.01108,1e-05,2.14362]
[1778830214492,40.25,80873.37,0.0,0.01107,1e-05,2.1432]
[1778830219528,40.25,80872.84,0.0,0.01107,1e-05,2.14231]
[1778830224563,40.25,80873.75,0.0,0.01108,1e-05,2.14384]
[1778830230605,40.25,80871.36,0.0,0.01105,1e-05,2.13983]
[1778830235639,40.25,80868.65,0.0,0.01102,1e-05,2.13372]
[1778830240676,40.25,80868.66,0.0,0.01102,1e-05,2.13374]
[1778830245711,40.25,80869.53,0.0,0.01103,1e-05,2.1352]
[1778830250746,40.25,80866.16,0.0,0.011,1e-05,2.12955]
[1778830255781,40.25,80867.34,0.0,0.01101,1e-05,2.13153]
[1778830260816,40.25,80863.93,0.0,0.01097,1e-05,2.12582]
[1778830265854,40.25,80866.72,0.0,0.011,1e-05,2.13049]
[1778830270886,40.25,80860.49,0.0,0.01094,1e-05,2.12008]
[1778830275923,40.25,80861.6,0.0,0.01095,1e-05,2.12193]
[1778830280958,40.25,80865.47,0.0,0.01099,1e-05,2.1284]
[1778830285995,40.25,80868.01,0.0,0.01101,1e-05,2.13265]
[1778830291028,40.25,80865.47,0.0,0.01098,1e-05,2.12685]
[1778830296064,40.25,80871.89,0.0,0.01104,1e-05,2.13761]
[1778830301098,40.25,80875.96,0.0,0.01108,1e-05,2.14445]
[1778830306135,40.25,80883.28,0.0,0.01116,1e-05,2.1568]
[1778830310165,40.25,80871.86,0.0,0.01104,1e-05,2.13756]
[1778830315197,40.25,80863.58,0.0,0.01096,1e-05,2.12369]
[1778830318217,40.25,80840.71,0.0,0.01074,1e-05,2.08577]
[1778830323254,40.25,80825.29,0.0,0.01059,1e-05,2.06051]
[1778830325267,40.25,80813.04,0.0,0.01048,1e-05,2.04062]
[1778830329295,40.25,80802.44,0.0,0.01038,1e-05,2.02353]
[1778830331309,40.25,80787.66,0.0,0.01024,1e-05,1.99989]
[1778830333322,40.25,80775.24,0.0,0.01013,1e-05,1.9802]
[1778830338357,40.25,80792.21,0.0,0.01029,1e-05,2.00715]
[1778830343395,40.25,80798.55,0.0,0.01034,1e-05,2.01729]
[1778830348429,40.25,80798.21,0.0,0.01034,1e-05,2.01674]
[1778830353463,40.25,80797.31,0.0,0.01033,1e-05,2.01381]
[1778830358497,40.25,80793.59,0.0,0.01029,1e-05,2.00786]
[1778830363533,40.25,80791.43,0.0,0.01027,1e-05,2.00441]
[1778830368567,40.25,80789.89,0.0,0.01026,1e-05,2.00196]
[1778830373602,40.25,80783.51,0.0,0.0102,1e-05,1.99182]
[1778830378637,40.25,80780.61,0.0,0.01017,1e-05,1.98722]
[1778830383675,40.25,80782.35,0.0,0.01019,1e-05,1.98998]
[1778830388708,40.25,80784.52,0.0,0.01021,1e-05,1.99342]
[1778830393744,40.25,80778.1,0.0,0.01015,1e-05,1.98325]
[1778830397771,40.25,80765.99,0.0,0.01004,1e-05,1.96418]
[1778830402806,40.25,80769.14,0.0,0.01007,1e-05,1.96912]
[1778830407842,40.25,80772.5,0.0,0.0101,1e-05,1.97441]
[1778830412884,40.25,80770.19,0.0,0.01007,1e-05,1.9693]
[1778830415459,40.25,80759.45,0.0,0.00997,1e-05,1.95248]
[1778830420949,40.25,80754.53,0.0,0.00993,1e-05,1.94481]
[1778830425969,40.25,80752.96,0.0,0.00991,1e-05,1.94236]
[1778830431006,40.25,80753.76,0.0,0.00992,1e-05,1.94361]
[1778830435599,40.25,80767.74,0.0,0.01005,1e-05,1.96546]
[1778830441074,40.25,80764.53,0.0,0.01002,1e-05,1.96042]
[1778830446109,40.25,80755.12,0.0,0.00993,1e-05,1.94573]
[1778830451143,40.25,80753.39,0.0,0.00992,1e-05,1.94303]
[1778830456178,40.25,80748.53,0.0,0.00987,1e-05,1.93549]
[1778830461218,40.25,80743.34,0.0,0.00983,1e-05,1.92745]
[1778830466256,40.25,80744.45,0.0,0.00984,1e-05,1.92917]
[1778830471283,40.25,80742.72,0.0,0.00982,1e-05,1.92505]
[1778830476319,40.25,80745.88,0.0,0.00984,1e-05,1.92993]
[1778830481353,40.25,80752.33,0.0,0.0099,1e-05,1.93993]
[1778830486390,40.25,80749.4,0.0,0.00987,1e-05,1.93538]
[1778830491424,40.25,80747.6,0.0,0.00986,1e-05,1.93259]
[1778830496459,40.25,80755.81,0.0,0.00993,1e-05,1.94534]
[1778830500486,40.25,80767.55,0.0,0.01004,1e-05,1.96369]
[1778830503508,40.25,80778.96,0.0,0.01014,1e-05,1.98166]
[1778830508543,40.25,80786.25,0.0,0.01021,1e-05,1.9932]
[1778830513578,40.25,80786.53,0.0,0.01021,1e-05,1.99365]
[1778830518612,40.25,80787.67,0.0,0.01022,1e-05,1.99546]
[1778830522640,40.25,80802.64,0.0,0.01036,1e-05,2.01873]
[1778830528682,40.25,80803.51,0.0,0.01036,1e-05,2.02012]
[1778830533719,40.25,80800.82,0.0,0.01033,1e-05,2.01432]
[1778830538753,40.25,80793.36,0.0,0.01026,1e-05,2.0024]
[1778830543788,40.25,80788.66,0.0,0.01022,1e-05,1.99492]
[1778830548824,40.25,80786.0,0.0,0.0102,1e-05,1.9907]
[1778830553859,40.25,80783.47,0.0,0.01017,1e-05,1.98669]
[1778830558894,40.25,80781.42,0.0,0.01015,1e-05,1.98344]
[1778830563930,40.25,80784.28,0.0,0.01018,1e-05,1.98797]
[1778830568969,40.25,80781.68,0.0,0.01016,1e-05,1.98385]
[1778830574000,40.25,80779.26,0.0,0.01013,1e-05,1.98003]
[1778830579037,40.25,80771.71,0.0,0.01006,1e-05,1.96813]
[1778830584071,40.25,80763.9,0.0,0.00999,1e-05,1.95589]
[1778830589115,40.25,80758.95,0.0,0.00995,1e-05,1.94816]
[1778830594141,40.25,80760.01,0.0,0.00995,1e-05,1.94835]
[1778830599177,40.25,80754.77,0.0,0.0099,1e-05,1.94019]
[1778830604211,40.25,80750.64,0.0,0.00987,1e-05,1.93379]
[1778830609246,40.25,80747.69,0.0,0.00984,1e-05,1.92922]
[1778830614282,40.25,80744.96,0.0,0.00982,1e-05,1.925]
[1778830619317,40.25,80736.96,0.0,0.00975,1e-05,1.91268]
[1778830624353,40.25,80730.08,0.0,0.00969,1e-05,1.90213]
[1778830629388,40.25,80734.53,0.0,0.00972,1e-05,1.9085]
[1778830634423,40.24,80733.29,0.0,0.0097,1e-05,1.90437]
[1778830639458,40.24,80729.03,0.0,0.00965,1e-05,1.89658]
[1778830643486,40.23,80740.92,0.0,0.00975,1e-05,1.91352]
[1778830648522,40.23,80741.3,0.0,0.00974,1e-05,1.91231]
[1778830653557,40.22,80746.31,0.0,0.00977,1e-05,1.91678]
[1778830658592,40.21,80745.33,0.0,0.00975,1e-05,1.91389]
[1778830663626,40.21,80746.58,0.0,0.00976,1e-05,1.91581]
[1778830668662,40.21,80745.85,0.0,0.00976,1e-05,1.91469]
[1778830673696,40.21,80747.81,0.0,0.00978,1e-05,1.91771]
[1778830678731,40.21,80743.34,0.0,0.00974,1e-05,1.91083]
[1778830683768,40.21,80758.53,0.0,0.00987,1e-05,1.93428]
[1778830688803,40.21,80756.71,0.0,0.00985,1e-05,1.93047]
[1778830694844,40.2,80754.31,0.0,0.00982,1e-05,1.92528]
[1778830699880,40.2,80741.93,0.0,0.0097,1e-05,1.9048]
[1778830704915,40.19,80740.21,0.0,0.00968,1e-05,1.90037]
[1778830709949,40.19,80742.14,0.0,0.00969,1e-05,1.90245]
[1778830715991,40.18,80742.88,0.0,0.00968,1e-05,1.90082]
[1778830722035,40.17,80742.27,0.0,0.00966,1e-05,1.89725]
[1778830727652,40.16,80742.62,0.0,0.00965,1e-05,1.89562]
[1778830735132,40.16,80742.4,0.0,0.00963,1e-05,1.89314]
[1778830740163,40.15,80744.39,0.0,0.00964,1e-05,1.89491]
[1778830745198,40.15,80743.63,0.0,0.00964,1e-05,1.89374]
[1778830750235,40.15,80741.94,0.0,0.00962,1e-05,1.89116]
[1778830755269,40.15,80740.83,0.0,0.00961,1e-05,1.88947]
[1778830760304,40.15,80740.26,0.0,0.00961,1e-05,1.8886]
[1778830766349,40.15,80737.32,0.0,0.00957,1e-05,1.88249]
[1778830771385,40.14,80739.68,0.0,0.00958,1e-05,1.88301]
[1778830776418,40.13,80744.43,0.0,0.00961,1e-05,1.88859]
[1778830781453,40.13,80748.57,0.0,0.00964,1e-05,1.89449]
[1778830786489,40.12,80746.4,0.0,0.00961,1e-05,1.88948]
[1778830791523,40.12,80742.51,0.0,0.00958,1e-05,1.88271]
[1778830796559,40.11,80742.46,0.0,0.00956,1e-05,1.88056]
[1778830801594,40.11,80742.07,0.0,0.00955,1e-05,1.87791]
[1778830806632,40.09,80737.14,0.0,0.00947,1e-05,1.86526]
[1778830811665,40.08,80729.02,0.0,0.0094,1e-05,1.85151]
[1778830816699,40.07,80726.89,0.0,0.00937,1e-05,1.84691]
[1778830821736,40.07,80728.97,0.0,0.00938,1e-05,1.84898]
[1778830826770,40.07,80730.37,0.0,0.00938,1e-05,1.84967]
[1778830831804,40.06,80732.61,0.0,0.00939,1e-05,1.85058]
[1778830836840,40.06,80732.13,0.0,0.00938,1e-05,1.84848]
[1778830841875,40.05,80739.59,0.0,0.00944,1e-05,1.85866]
[1778830846909,40.05,80735.16,0.0,0.00939,1e-05,1.85023]
[1778830851944,40.04,80739.33,0.0,0.00941,1e-05,1.85479]
[1778830856979,40.03,80738.73,0.0,0.0094,1e-05,1.85216]
[1778830862014,40.03,80739.75,0.0,0.0094,1e-05,1.85197]
[1778830867051,40.02,80738.16,0.0,0.00937,1e-05,1.84789]
[1778830872088,40.01,80732.12,0.0,0.00932,1e-05,1.83756]
[1778830877119,40.01,80729.2,0.0,0.00929,1e-05,1.83226]
[1778830882157,40.01,80721.65,0.0,0.00922,1e-05,1.82045]
[1778830887191,40.0,80721.66,0.0,0.00921,1e-05,1.81961]
[1778830892226,40.0,80714.41,0.0,0.00914,1e-05,1.8064]
[1778830897261,40.0,80715.09,0.0,0.00914,1e-05,1.80662]
[1778830902297,39.99,80710.27,0.0,0.00909,1e-05,1.79852]
[1778830907332,39.99,80704.9,0.0,0.00904,1e-05,1.78947]
[1778830912368,39.98,80704.21,0.0,0.00902,1e-05,1.78558]
[1778830917403,39.97,80705.31,0.0,0.00902,1e-05,1.78608]
[1778830922438,39.97,80703.47,0.0,0.009,1e-05,1.7823]
[1778830927473,39.97,80703.76,0.0,0.009,1e-05,1.78208]
[1778830932507,39.96,80706.24,0.0,0.00901,1e-05,1.78465]
[1778830937543,39.96,80717.16,0.0,0.0091,1e-05,1.79975]
[1778830942577,39.95,80725.96,0.0,0.00917,1e-05,1.8114]
[1778830947613,39.95,80724.17,0.0,0.00914,1e-05,1.80765]
[1778830952647,39.94,80724.21,0.0,0.00913,1e-05,1.80522]
[1778830957690,39.94,80733.81,0.0,0.00921,1e-05,1.81829]
[1778830962726,39.94,80741.74,0.0,0.00927,1e-05,1.82887]
[1778830967756,39.93,80743.72,0.0,0.00928,1e-05,1.8306]
[1778830972791,39.93,80742.77,0.0,0.00926,1e-05,1.82827]
[1778830977828,39.92,80741.4,0.0,0.00925,1e-05,1.82535]
[1778830982860,39.92,80743.34,0.0,0.00925,1e-05,1.8268]
[1778830987895,39.91,80749.68,0.0,0.0093,1e-05,1.83481]
[1778830992931,39.91,80752.02,0.0,0.00931,1e-05,1.83711]
[1778830997965,39.9,80759.8,0.0,0.00937,1e-05,1.84758]
[1778831004014,39.9,80758.55,0.0,0.00935,1e-05,1.84411]
[1778831009051,39.89,80756.99,0.0,0.00933,1e-05,1.84083]
[1778831010064,39.89,80772.76,0.0,0.00947,1e-05,1.86433]
[1778831011059,39.89,80793.56,0.0,0.00964,1e-05,1.89433]
[1778831012064,39.89,80804.93,0.0,0.00974,1e-05,1.91147]
[1778831017098,39.88,80801.69,0.0,0.0097,1e-05,1.90472]
[1778831022133,39.86,80805.32,0.0,0.00971,1e-05,1.90564]
[1778831027169,39.86,80804.58,0.0,0.00969,1e-05,1.90321]
[1778831032206,39.82,80808.19,0.0,0.00967,1e-05,1.89944]
[1778831037240,39.76,80804.65,0.0,0.00954,1e-05,1.87759]
[1778831042275,39.74,80798.72,0.0,0.00946,1e-05,1.86351]
[1778831044289,39.73,80786.15,0.0,0.00933,1e-05,1.84108]
[1778831049324,39.72,80787.83,0.0,0.00934,1e-05,1.84199]
[1778831054360,39.72,80787.76,0.0,0.00933,1e-05,1.8406]
[1778831059395,39.72,80780.54,0.0,0.00926,1e-05,1.82881]
[1778831064430,39.71,80779.31,0.0,0.00924,1e-05,1.82556]
[1778831070090,39.71,80778.2,0.0,0.00923,1e-05,1.82282]
[1778831075509,39.7,80779.95,0.0,0.00923,1e-05,1.82273]
[1778831081552,39.7,80779.62,0.0,0.00922,1e-05,1.8212]
[1778831086587,39.69,80779.22,0.0,0.00921,1e-05,1.81958]
[1778831091621,39.69,80776.64,0.0,0.00918,1e-05,1.81448]
[1778831096657,39.68,80774.95,0.0,0.00916,1e-05,1.81098]
[1778831101692,39.68,80769.24,0.0,0.00911,1e-05,1.80132]
[1778831106728,39.68,80765.03,0.0,0.00906,1e-05,1.79403]
[1778831111762,39.67,80764.67,0.0,0.00906,1e-05,1.79268]
[1778831116797,39.67,80756.71,0.0,0.00898,1e-05,1.77998]
[1778831121831,39.67,80753.98,0.0,0.00896,1e-05,1.77543]
[1778831126866,39.66,80754.51,0.0,0.00896,1e-05,1.77549]
[1778831131903,39.66,80754.69,0.0,0.00895,1e-05,1.77384]
[1778831136942,39.66,80754.85,0.0,0.00895,1e-05,1.77334]
[1778831141978,39.66,80755.34,0.0,0.00895,1e-05,1.7733]
[1778831146017,39.65,80766.16,0.0,0.00904,1e-05,1.78885]
[1778831151061,39.65,80766.42,0.0,0.00903,1e-05,1.788]
[1778831156095,39.65,80765.86,0.0,0.00902,1e-05,1.78615]
[1778831161132,39.64,80769.35,0.0,0.00904,1e-05,1.79029]
[1778831168182,39.64,80773.39,0.0,0.00907,1e-05,1.79541]
[1778831174223,39.64,80772.9,0.0,0.00906,1e-05,1.79382]
[1778831179262,39.63,80772.73,0.0,0.00906,1e-05,1.79294]
[1778831184292,39.63,80773.79,0.0,0.00906,1e-05,1.79346]
[1778831189333,39.63,80773.1,0.0,0.00905,1e-05,1.79161]
[1778831194367,39.62,80770.67,0.0,0.00902,1e-05,1.78583]
[1778831199401,39.62,80769.41,0.0,0.009,1e-05,1.78306]
[1778831204436,39.62,80774.64,0.0,0.00904,1e-05,1.79005]
[1778831209473,39.61,80778.73,0.0,0.00907,1e-05,1.79551]
[1778831214506,39.61,80777.97,0.0,0.00906,1e-05,1.79379]
[1778831219541,39.61,80776.91,0.0,0.00905,1e-05,1.79126]
[1778831224576,39.6,80771.5,0.0,0.009,1e-05,1.78255]
[1778831229611,39.6,80763.99,0.0,0.00893,1e-05,1.77071]
[1778831235658,39.6,80765.23,0.0,0.00894,1e-05,1.77174]
[1778831241292,39.59,80767.65,0.0,0.00895,1e-05,1.77435]
[1778831248745,39.59,80768.2,0.0,0.00895,1e-05,1.77419]
[1778831252775,39.59,80755.57,0.0,0.00884,1e-05,1.75376]
[1778831257809,39.59,80757.37,0.0,0.00885,1e-05,1.75574]
[1778831263851,39.58,80757.36,0.0,0.00884,1e-05,1.75491]
[1778831268889,39.58,80757.19,0.0,0.00884,1e-05,1.75411]
[1778831273927,39.58,80757.78,0.0,0.00884,1e-05,1.75467]
[1778831278959,39.58,80757.95,0.0,0.00884,1e-05,1.75448]
[1778831283993,39.58,80758.48,0.0,0.00884,1e-05,1.7551]
[1778831289029,39.58,80757.95,0.0,0.00884,1e-05,1.75387]
[1778831294063,39.57,80755.39,0.0,0.00881,1e-05,1.74939]
[1778831299099,39.57,80755.14,0.0,0.00881,1e-05,1.74858]
[1778831305141,39.57,80754.33,0.0,0.0088,1e-05,1.74697]
[1778831310177,39.57,80756.39,0.0,0.00881,1e-05,1.74936]
[1778831315212,39.56,80752.37,0.0,0.00877,1e-05,1.74143]
[1778831320249,39.56,80750.41,0.0,0.00875,1e-05,1.7382]
[1778831325283,39.56,80755.53,0.0,0.00879,1e-05,1.74561]
[1778831330338,39.56,80755.54,0.0,0.00879,1e-05,1.7455]
[1778831335362,39.56,80755.53,0.0,0.00879,1e-05,1.74522]
[1778831340397,39.56,80756.29,0.0,0.00879,1e-05,1.7458]
[1778831345430,39.56,80762.37,0.0,0.00884,1e-05,1.75412]
[1778831347444,39.56,80776.62,0.0,0.00896,1e-05,1.77498]
[1778831352479,39.56,80786.46,0.0,0.00904,1e-05,1.7895]
[1778831357513,39.56,80782.29,0.0,0.00901,1e-05,1.78334]
[1778831360534,39.56,80797.32,0.0,0.00913,1e-05,1.80564]
[1778831365572,39.55,80793.99,0.0,0.0091,1e-05,1.80002]
[1778831368591,39.55,80805.27,0.0,0.00919,1e-05,1.81665]
[1778831374633,39.55,80799.95,0.0,0.00914,1e-05,1.80709]
[1778831380674,39.55,80798.86,0.0,0.00913,1e-05,1.80483]
[1778831385710,39.55,80792.79,0.0,0.00907,1e-05,1.79523]
[1778831390745,39.55,80788.26,0.0,0.00903,1e-05,1.78816]
[1778831395787,39.54,80790.99,0.0,0.00905,1e-05,1.79154]
[1778831397799,39.54,80802.26,0.0,0.00915,1e-05,1.80831]
[1778831402833,39.54,80801.53,0.0,0.00914,1e-05,1.80702]
[1778831407869,39.54,80799.4,0.0,0.00912,1e-05,1.80302]
[1778831413910,39.54,80798.67,0.0,0.00911,1e-05,1.80172]
[1778831418945,39.54,80798.51,0.0,0.00911,1e-05,1.80148]
[1778831423980,39.54,80799.53,0.0,0.00912,1e-05,1.803]
[1778831429016,39.54,80801.83,0.0,0.00914,1e-05,1.80643]
[1778831434051,39.54,80801.13,0.0,0.00912,1e-05,1.804]
[1778831439088,39.54,80800.86,0.0,0.00912,1e-05,1.8036]
[1778831442705,39.54,80812.2,0.0,0.00922,1e-05,1.82057]
[1778831448155,39.54,80815.06,0.0,0.00924,1e-05,1.82487]
[1778831453191,39.54,80821.96,0.0,0.0093,1e-05,1.83527]
[1778831458226,39.54,80824.46,0.0,0.00932,1e-05,1.83906]
[1778831462845,39.54,80810.75,0.0,0.00921,1e-05,1.81839]
[1778831466281,39.54,80797.17,0.0,0.00909,1e-05,1.79762]
[1778831471315,39.54,80809.95,0.0,0.0092,1e-05,1.81648]
[1778831476350,39.53,80807.12,0.0,0.00917,1e-05,1.81199]
[1778831481385,39.53,80803.25,0.0,0.00914,1e-05,1.80621]
[1778831486420,39.53,80799.37,0.0,0.0091,1e-05,1.80042]
[1778831491460,39.53,80798.73,0.0,0.00909,1e-05,1.79809]
[1778831496490,39.53,80799.83,0.0,0.0091,1e-05,1.79972]
[1778831501525,39.53,80799.53,0.0,0.0091,1e-05,1.79928]
[1778831506560,39.53,80797.75,0.0,0.00908,1e-05,1.79663]
[1778831509582,39.53,80785.67,0.0,0.00898,1e-05,1.77875]
[1778831512602,39.53,80798.29,0.0,0.00909,1e-05,1.79743]
[1778831517638,39.53,80802.71,0.0,0.00913,1e-05,1.80401]
[1778831522674,39.53,80815.27,0.0,0.00923,1e-05,1.82282]
[1778831527709,39.53,80818.1,0.0,0.00926,1e-05,1.82708]
[1778831532744,39.53,80813.34,0.0,0.00922,1e-05,1.81992]
[1778831537780,39.53,80816.94,0.0,0.00925,1e-05,1.82534]
[1778831542814,39.53,80828.14,0.0,0.00934,1e-05,1.84226]
[1778831547849,39.53,80832.53,0.0,0.00938,1e-05,1.84861]
[1778831552884,39.53,80828.68,0.0,0.00934,1e-05,1.84105]
[1778831557918,39.53,80828.36,0.0,0.00933,1e-05,1.83907]
[1778831562959,39.52,80830.24,0.0,0.00933,1e-05,1.84043]
[1778831569000,39.51,80829.18,0.0,0.00931,1e-05,1.83705]
[1778831575042,39.51,80829.42,0.0,0.00931,1e-05,1.83568]
[1778831580079,39.5,80829.63,0.0,0.0093,1e-05,1.83457]
[1778831585113,39.5,80830.26,0.0,0.0093,1e-05,1.83439]
[1778831590147,39.49,80829.89,0.0,0.00929,1e-05,1.833]
[1778831595184,39.49,80830.58,0.0,0.00929,1e-05,1.83265]
[1778831600217,39.48,80837.86,0.0,0.00934,1e-05,1.84223]
[1778831605253,39.48,80837.8,0.0,0.00934,1e-05,1.84098]
[1778831610290,39.47,80835.62,0.0,0.00931,1e-05,1.83653]
[1778831615326,39.47,80830.94,0.0,0.00926,1e-05,1.82722]
[1778831620361,39.47,80825.28,0.0,0.0092,1e-05,1.81743]
[1778831625395,39.46,80823.2,0.0,0.00918,1e-05,1.81312]
[1778831628417,39.46,80811.48,0.0,0.00907,1e-05,1.79496]
[1778831634048,39.46,80805.3,0.0,0.00902,1e-05,1.785]
[1778831639493,39.45,80802.57,0.0,0.00899,1e-05,1.78021]
[1778831644528,39.45,80795.67,0.0,0.00893,1e-05,1.76947]
[1778831649564,39.45,80794.26,0.0,0.00891,1e-05,1.76639]
[1778831654599,39.45,80792.98,0.0,0.0089,1e-05,1.76402]
[1778831659633,39.44,80791.51,0.0,0.00888,1e-05,1.76155]
[1778831664668,39.44,80788.75,0.0,0.00886,1e-05,1.75706]
[1778831669704,39.44,80786.59,0.0,0.00884,1e-05,1.75331]
[1778831674738,39.44,80785.62,0.0,0.00882,1e-05,1.74996]
[1778831679774,39.44,80784.6,0.0,0.00881,1e-05,1.74791]
[1778831685817,39.43,80781.96,0.0,0.00878,1e-05,1.74339]
[1778831690850,39.43,80779.87,0.0,0.00876,1e-05,1.73997]
[1778831695885,39.43,80779.89,0.0,0.00876,1e-05,1.73936]
[1778831700921,39.43,80779.64,0.0,0.00875,1e-05,1.73849]
[1778831705976,39.43,80776.83,0.0,0.00873,1e-05,1.73392]
[1778831710991,39.42,80776.13,0.0,0.00872,1e-05,1.73267]
[1778831716025,39.42,80774.9,0.0,0.00871,1e-05,1.73043]
[1778831721060,39.42,80774.4,0.0,0.0087,1e-05,1.72925]
[1778831726099,39.42,80779.82,0.0,0.00874,1e-05,1.73653]
[1778831731131,39.42,80782.56,0.0,0.00876,1e-05,1.73849]
[1778831736165,39.41,80786.29,0.0,0.00878,1e-05,1.74336]
[1778831741200,39.41,80788.47,0.0,0.0088,1e-05,1.74596]
[1778831746242,39.41,80792.17,0.0,0.00882,1e-05,1.75079]
[1778831751270,39.41,80800.17,0.0,0.00889,1e-05,1.76168]
[1778831756306,39.4,80799.19,0.0,0.00888,1e-05,1.75977]
[1778831761341,39.4,80798.86,0.0,0.00887,1e-05,1.75851]
[1778831766377,39.4,80798.47,0.0,0.00886,1e-05,1.75734]
[1778831769398,39.4,80812.11,0.0,0.00897,1e-05,1.77695]
[1778831775031,39.39,80823.11,0.0,0.00906,1e-05,1.79228]
[1778831780475,39.39,80824.19,0.0,0.00906,1e-05,1.79284]
[1778831785510,39.39,80820.15,0.0,0.00902,1e-05,1.78601]
[1778831790549,39.38,80818.34,0.0,0.00901,1e-05,1.78275]
[1778831795586,39.38,80818.63,0.0,0.009,1e-05,1.78089]
[1778831800615,39.38,80817.37,0.0,0.00898,1e-05,1.7785]
[1778831805651,39.38,80813.98,0.0,0.00895,1e-05,1.773]
[1778831811694,39.37,80806.9,0.0,0.00889,1e-05,1.762]
[1778831816731,39.37,80804.2,0.0,0.00886,1e-05,1.75734]
[1778831821777,39.37,80800.86,0.0,0.00883,1e-05,1.75177]
[1778831828811,39.37,80800.76,0.0,0.00883,1e-05,1.75095]
[1778831833847,39.36,80792.2,0.0,0.00875,1e-05,1.73788]
[1778831838882,39.36,80788.57,0.0,0.00872,1e-05,1.73209]
[1778831843917,39.36,80781.89,0.0,0.00866,1e-05,1.72195]
[1778831848951,39.36,80781.27,0.0,0.00865,1e-05,1.72065]
[1778831854993,39.36,80780.97,0.0,0.00864,1e-05,1.71836]
[1778831860029,39.35,80780.74,0.0,0.00864,1e-05,1.7177]
[1778831865063,39.35,80780.8,0.0,0.00864,1e-05,1.71737]
[1778831870098,39.35,80780.5,0.0,0.00863,1e-05,1.71678]
[1778831875133,39.35,80779.79,0.0,0.00863,1e-05,1.71543]
[1778831880175,39.35,80779.53,0.0,0.00862,1e-05,1.71477]
[1778831885208,39.35,80779.43,0.0,0.00862,1e-05,1.71427]
[1778831890255,39.35,80774.81,0.0,0.00858,1e-05,1.70744]
[1778831895278,39.35,80774.46,0.0,0.00858,1e-05,1.70669]
[1778831900315,39.35,80774.5,0.0,0.00858,1e-05,1.70663]
[1778831905348,39.34,80775.44,0.0,0.00858,1e-05,1.70767]
[1778831910384,39.34,80779.25,0.0,0.00861,1e-05,1.71282]
[1778831916014,39.34,80778.85,0.0,0.0086,1e-05,1.71071]
[1778831921461,39.34,80779.54,0.0,0.0086,1e-05,1.7115]
[1778831926496,39.34,80778.37,0.0,0.00859,1e-05,1.70958]
[1778831931531,39.34,80775.07,0.0,0.00857,1e-05,1.70461]
[1778831936568,39.34,80775.94,0.0,0.00857,1e-05,1.70568]
[1778831941603,39.34,80777.19,0.0,0.00858,1e-05,1.7073]
[1778831947645,39.34,80779.6,0.0,0.0086,1e-05,1.71056]
[1778831952680,39.34,80781.16,0.0,0.00861,1e-05,1.71264]
[1778831957720,39.34,80782.11,0.0,0.00862,1e-05,1.71386]
[1778831962755,39.34,80783.95,0.0,0.00863,1e-05,1.71638]
[1778831967792,39.34,80784.94,0.0,0.00864,1e-05,1.71767]
[1778831972825,39.33,80788.04,0.0,0.00866,1e-05,1.72066]
[1778831977860,39.33,80788.25,0.0,0.00866,1e-05,1.72079]
[1778831982895,39.33,80788.92,0.0,0.00866,1e-05,1.7216]
[1778831987930,39.33,80789.26,0.0,0.00866,1e-05,1.72194]
[1778831992965,39.33,80789.74,0.0,0.00867,1e-05,1.72257]
[1778831998001,39.33,80787.98,0.0,0.00865,1e-05,1.71989]
[1778832001489,39.33,80786.99,0.0,0.00864,1e-05,1.71842]
[1778832003008,39.33,80817.17,0.0,0.00889,1e-05,1.76237]
[1778832000101,39.33,80817.17,0.0,0.00889,1e-05,1.76237]
[1778832013099,39.33,80817.17,0.0,0.00889,1e-05,1.76237]
[1778832013156,39.33,80801.59,0.0,0.00876,1e-05,1.73957]
[1778832014144,39.33,80772.42,0.0,0.00853,1e-05,1.69752]
[1778832019196,39.33,80776.76,0.0,0.00856,1e-05,1.70373]
[1778832024227,39.33,80786.84,0.0,0.00864,1e-05,1.7182]
[1778832029261,39.33,80789.66,0.0,0.00867,1e-05,1.72227]
[1778832034298,39.33,80782.83,0.0,0.0086,1e-05,1.71109]
[1778832037321,39.33,80772.23,0.0,0.00852,1e-05,1.69592]
[1778832042357,39.33,80764.12,0.0,0.00845,1e-05,1.68439]
[1778832047390,39.33,80760.56,0.0,0.00842,1e-05,1.67935]
[1778832052426,39.33,80752.35,0.0,0.00836,1e-05,1.66776]
[1778832057462,39.33,80747.39,0.0,0.00832,1e-05,1.6608]
[1778832062495,39.33,80737.02,0.0,0.00824,1e-05,1.64631]
[1778832067560,39.33,80735.84,0.0,0.00823,1e-05,1.64467]
[1778832071561,39.33,80725.25,0.0,0.00815,1e-05,1.63]
[1778832075591,39.33,80709.04,0.0,0.00802,1e-05,1.60774]
[1778832080627,39.33,80706.05,0.0,0.008,1e-05,1.60366]
[1778832085662,39.33,80714.02,0.0,0.00806,1e-05,1.61455]
[1778832090697,39.33,80722.02,0.0,0.00812,1e-05,1.62554]
[1778832092710,39.33,80713.94,0.0,0.00805,1e-05,1.61316]
[1778832097746,39.33,80709.07,0.0,0.00802,1e-05,1.6065]
[1778832102781,39.33,80701.64,0.0,0.00796,1e-05,1.59639]
[1778832107817,39.33,80696.61,0.0,0.00792,1e-05,1.58957]
[1778832112852,39.33,80683.94,0.0,0.00783,1e-05,1.57251]
[1778832114866,39.33,80673.3,0.0,0.00775,1e-05,1.5583]
[1778832119901,39.33,80668.5,0.0,0.00771,1e-05,1.55192]
[1778832124936,39.33,80669.1,0.0,0.00772,1e-05,1.55272]
[1778832127623,39.33,80685.59,0.0,0.00784,1e-05,1.57472]
[1778832132993,39.33,80687.43,0.0,0.00785,1e-05,1.5772]
[1778832138030,39.33,80679.58,0.0,0.00779,1e-05,1.56667]
[1778832143065,39.33,80673.01,0.0,0.00775,1e-05,1.55791]
[1778832148100,39.33,80670.35,0.0,0.00773,1e-05,1.55438]
[1778832153135,39.33,80671.43,0.0,0.00773,1e-05,1.55456]
[1778832158170,39.33,80671.89,0.0,0.00773,1e-05,1.55517]
[1778832163205,39.33,80671.82,0.0,0.00773,1e-05,1.55508]
[1778832168240,39.33,80662.23,0.0,0.00766,1e-05,1.54238]
[1778832173275,39.33,80658.63,0.0,0.00763,1e-05,1.53763]
[1778832178310,39.33,80661.44,0.0,0.00765,1e-05,1.54133]
[1778832183345,39.33,80674.32,0.0,0.00775,1e-05,1.5584]
[1778832188380,39.33,80671.27,0.0,0.00773,1e-05,1.55435]
[1778832193415,39.33,80683.51,0.0,0.00782,1e-05,1.57067]
[1778832195430,39.33,80702.49,0.0,0.00796,1e-05,1.59627]
[1778832200464,39.33,80703.58,0.0,0.00797,1e-05,1.59775]
[1778832205500,39.33,80701.89,0.0,0.00796,1e-05,1.59545]
[1778832210536,39.33,80698.86,0.0,0.00793,1e-05,1.59135]
[1778832215571,39.33,80693.64,0.0,0.00789,1e-05,1.58302]
[1778832220606,39.33,80687.75,0.0,0.00784,1e-05,1.5751]
[1778832225642,39.33,80690.8,0.0,0.00787,1e-05,1.5792]
[1778832229669,39.33,80702.09,0.0,0.00795,1e-05,1.59445]
[1778832234704,39.33,80695.96,0.0,0.00791,1e-05,1.58615]
[1778832239740,39.33,80704.92,0.0,0.00797,1e-05,1.59829]
[1778832244774,39.33,80697.14,0.0,0.00791,1e-05,1.58775]
[1778832249809,39.33,80693.05,0.0,0.00788,1e-05,1.58223]
[1778832254844,39.33,80694.75,0.0,0.0079,1e-05,1.58452]
[1778832259879,39.33,80692.76,0.0,0.00788,1e-05,1.58184]
[1778832264916,39.33,80697.51,0.0,0.00792,1e-05,1.58825]
[1778832269951,39.33,80696.79,0.0,0.00791,1e-05,1.58728]
[1778832271967,39.33,80683.75,0.0,0.00781,1e-05,1.56847]
[1778832277004,39.33,80675.39,0.0,0.00775,1e-05,1.55732]
[1778832282038,39.33,80678.45,0.0,0.00777,1e-05,1.56139]
[1778832287073,39.33,80679.27,0.0,0.00777,1e-05,1.56249]
[1778832292108,39.33,80679.02,0.0,0.00777,1e-05,1.56215]
[1778832297144,39.33,80679.14,0.0,0.00777,1e-05,1.56231]
[1778832302179,39.33,80680.66,0.0,0.00778,1e-05,1.56434]
[1778832307214,39.33,80684.11,0.0,0.00781,1e-05,1.56896]
[1778832312251,39.33,80689.05,0.0,0.00785,1e-05,1.57558]
[1778832317285,39.33,80685.99,0.0,0.00782,1e-05,1.57147]
[1778832322319,39.33,80687.64,0.0,0.00784,1e-05,1.57369]
[1778832328361,39.33,80689.26,0.0,0.00785,1e-05,1.57586]
[1778832333396,39.33,80689.97,0.0,0.00785,1e-05,1.57555]
[1778832338431,39.33,80699.74,0.0,0.00792,1e-05,1.58872]
[1778832343466,39.33,80701.8,0.0,0.00794,1e-05,1.59151]
[1778832348500,39.33,80701.68,0.0,0.00794,1e-05,1.59135]
[1778832353536,39.33,80703.07,0.0,0.00795,1e-05,1.59323]
[1778832358572,39.33,80712.43,0.0,0.00802,1e-05,1.60596]
[1778832363606,39.33,80715.6,0.0,0.00804,1e-05,1.61029]
[1778832368648,39.33,80716.22,0.0,0.00805,1e-05,1.61114]
[1778832373678,39.33,80715.69,0.0,0.00804,1e-05,1.61041]
[1778832376701,39.33,80728.37,0.0,0.00814,1e-05,1.62783]
[1778832381737,39.33,80720.77,0.0,0.00808,1e-05,1.61737]
[1778832386772,39.33,80726.55,0.0,0.00813,1e-05,1.62532]
[1778832391808,39.33,80723.14,0.0,0.00809,1e-05,1.61934]
[1778832394832,39.33,80707.99,0.0,0.00798,1e-05,1.59863]
[1778832399865,39.33,80699.54,0.0,0.00791,1e-05,1.58718]
[1778832404901,39.33,80708.25,0.0,0.00798,1e-05,1.59899]
[1778832409936,39.33,80709.01,0.0,0.00799,1e-05,1.60002]
[1778832414973,39.33,80708.19,0.0,0.00798,1e-05,1.59891]
[1778832420021,39.33,80707.14,0.0,0.00797,1e-05,1.59748]
[1778832425047,39.33,80705.59,0.0,0.00796,1e-05,1.59537]
[1778832430082,39.33,80707.9,0.0,0.00798,1e-05,1.59851]
[1778832435116,39.33,80698.9,0.0,0.00791,1e-05,1.58631]
[1778832440152,39.33,80694.02,0.0,0.00787,1e-05,1.57973]
[1778832445188,39.33,80692.21,0.0,0.00786,1e-05,1.5773]
[1778832450251,39.33,80693.65,0.0,0.00787,1e-05,1.57924]
[1778832455261,39.33,80696.41,0.0,0.00788,1e-05,1.58169]
[1778832460297,39.33,80698.75,0.0,0.0079,1e-05,1.58484]
[1778832465331,39.33,80696.33,0.0,0.00788,1e-05,1.58158]
[1778832470366,39.33,80697.15,0.0,0.00789,1e-05,1.58268]
[1778832473389,39.33,80710.71,0.0,0.00799,1e-05,1.60106]
[1778832478422,39.33,80715.25,0.0,0.00803,1e-05,1.60725]
[1778832483457,39.33,80714.76,0.0,0.00802,1e-05,1.60658]
[1778832489500,39.33,80712.64,0.0,0.00801,1e-05,1.60369]
[1778832494534,39.33,80719.54,0.0,0.00806,1e-05,1.61311]
[1778832499569,39.33,80727.61,0.0,0.00812,1e-05,1.6242]
[1778832504607,39.33,80731.12,0.0,0.00815,1e-05,1.62904]
[1778832506621,39.33,80719.12,0.0,0.00806,1e-05,1.61254]
[1778832511655,39.33,80717.88,0.0,0.00804,1e-05,1.60956]
[1778832517698,39.33,80717.82,0.0,0.00804,1e-05,1.60948]
[1778832522732,39.33,80718.47,0.0,0.00805,1e-05,1.61036]
[1778832527767,39.33,80706.15,0.0,0.00795,1e-05,1.59358]
[1778832528775,39.33,80692.72,0.0,0.00785,1e-05,1.57545]
[1778832533811,39.33,80690.8,0.0,0.00784,1e-05,1.57288]
[1778832538844,39.33,80686.88,0.0,0.00781,1e-05,1.56762]
[1778832543880,39.33,80685.02,0.0,0.00779,1e-05,1.56513]
[1778832548915,39.33,80679.83,0.0,0.00775,1e-05,1.55821]
[1778832553950,39.33,80676.85,0.0,0.00773,1e-05,1.55425]
[1778832558985,39.33,80672.52,0.0,0.0077,1e-05,1.5485]
[1778832564019,39.33,80671.54,0.0,0.00769,1e-05,1.5472]
[1778832569056,39.33,80669.64,0.0,0.00768,1e-05,1.54469]
[1778832574089,39.33,80670.14,0.0,0.00768,1e-05,1.5441]
[1778832578119,39.33,80680.78,0.0,0.00775,1e-05,1.55822]
[1778832583152,39.33,80688.39,0.0,0.00781,1e-05,1.56838]
[1778832588187,39.33,80689.58,0.0,0.00782,1e-05,1.56998]
[1778832593224,39.33,80687.35,0.0,0.0078,1e-05,1.56699]
[1778832598258,39.33,80688.96,0.0,0.00782,1e-05,1.56915]
[1778832603293,39.33,80696.28,0.0,0.00787,1e-05,1.57898]
[1778832608327,39.33,80700.56,0.0,0.0079,1e-05,1.58475]
[1778832613366,39.33,80700.31,0.0,0.0079,1e-05,1.58441]
[1778832618400,39.33,80700.79,0.0,0.0079,1e-05,1.58506]
[1778832623434,39.33,80694.6,0.0,0.00786,1e-05,1.57671]
[1778832628467,39.33,80696.06,0.0,0.00787,1e-05,1.57868]
[1778832633503,39.33,80693.04,0.0,0.00784,1e-05,1.57335]
[1778832638543,39.33,80690.4,0.0,0.00782,1e-05,1.56981]
[1778832643575,39.33,80687.04,0.0,0.0078,1e-05,1.56532]
[1778832648609,39.33,80684.19,0.0,0.00777,1e-05,1.56151]
[1778832651631,39.33,80673.42,0.0,0.00769,1e-05,1.5472]
[1778832656665,39.33,80670.5,0.0,0.00767,1e-05,1.54333]
[1778832661703,39.33,80668.5,0.0,0.00766,1e-05,1.54069]
[1778832663719,39.33,80657.8,0.0,0.00758,1e-05,1.52663]
[1778832668750,39.33,80652.64,0.0,0.00754,1e-05,1.51988]
[1778832673784,39.33,80649.44,0.0,0.00752,1e-05,1.51571]
[1778832678820,39.33,80647.9,0.0,0.00751,1e-05,1.51371]
[1778832688890,39.33,80646.82,0.0,0.0075,1e-05,1.5123]
[1778832693924,39.33,80643.3,0.0,0.00747,1e-05,1.50651]
[1778832698959,39.33,80648.86,0.0,0.00751,1e-05,1.51373]
[1778832703995,39.33,80647.63,0.0,0.0075,1e-05,1.51213]
[1778832710037,39.33,80649.93,0.0,0.00752,1e-05,1.51512]
[1778832715072,39.33,80651.64,0.0,0.00753,1e-05,1.51734]
[1778832720115,39.33,80653.17,0.0,0.00754,1e-05,1.51934]
[1778832725145,39.33,80656.61,0.0,0.00757,1e-05,1.52383]
[1778832731184,39.33,80666.0,0.0,0.00763,1e-05,1.53615]
[1778832736219,39.33,80663.82,0.0,0.00762,1e-05,1.53329]
[1778832741254,39.33,80656.47,0.0,0.00756,1e-05,1.52365]
[1778832746289,39.33,80651.2,0.0,0.00753,1e-05,1.51677]
[1778832748303,39.33,80664.1,0.0,0.00762,1e-05,1.53365]
[1778832753338,39.33,80663.19,0.0,0.00761,1e-05,1.53122]
[1778832758374,39.33,80662.54,0.0,0.0076,1e-05,1.53036]
[1778832763408,39.33,80661.5,0.0,0.0076,1e-05,1.529]
[1778832768444,39.33,80656.0,0.0,0.00756,1e-05,1.5218]
[1778832773479,39.33,80650.66,0.0,0.00752,1e-05,1.51484]
[1778832778515,39.33,80653.45,0.0,0.00754,1e-05,1.51847]
[1778832783551,39.33,80654.88,0.0,0.00755,1e-05,1.52034]
[1778832788584,39.33,80655.7,0.0,0.00755,1e-05,1.52141]
[1778832793620,39.33,80650.64,0.0,0.00752,1e-05,1.51481]
[1778832798661,39.33,80652.22,0.0,0.00753,1e-05,1.51687]
[1778832805710,39.33,80653.45,0.0,0.00754,1e-05,1.51847]
[1778832810744,39.33,80655.7,0.0,0.00755,1e-05,1.52141]
[1778832815779,39.33,80652.39,0.0,0.00752,1e-05,1.51586]
[1778832820816,39.33,80660.51,0.0,0.00758,1e-05,1.52646]
[1778832825850,39.33,80662.55,0.0,0.0076,1e-05,1.52914]
[1778832830884,39.33,80665.17,0.0,0.00762,1e-05,1.53258]
[1778832835919,39.33,80663.47,0.0,0.0076,1e-05,1.53034]
[1778832840955,39.33,80665.46,0.0,0.00762,1e-05,1.53296]
[1778832845990,39.33,80666.69,0.0,0.00763,1e-05,1.53458]
[1778832851026,39.33,80667.65,0.0,0.00763,1e-05,1.53584]
[1778832857071,39.33,80670.86,0.0,0.00766,1e-05,1.54007]
[1778832862111,39.33,80680.78,0.0,0.00773,1e-05,1.5532]
[1778832867145,39.33,80674.07,0.0,0.00768,1e-05,1.54431]
[1778832872880,39.33,80669.4,0.0,0.00764,1e-05,1.5369]
[1778832878223,39.33,80668.92,0.0,0.00764,1e-05,1.53627]
[1778832883257,39.33,80671.49,0.0,0.00766,1e-05,1.53966]
[1778832888294,39.33,80669.49,0.0,0.00764,1e-05,1.53702]
[1778832891315,39.33,80686.66,0.0,0.00777,1e-05,1.55978]
[1778832895343,39.33,80697.41,0.0,0.00785,1e-05,1.57416]
[1778832900379,39.33,80710.34,0.0,0.00795,1e-05,1.59161]
[1778832905413,39.33,80710.71,0.0,0.00795,1e-05,1.59211]
[1778832910460,39.33,80710.49,0.0,0.00795,1e-05,1.59182]
[1778832915482,39.33,80699.65,0.0,0.00787,1e-05,1.57717]
[1778832920517,39.33,80691.63,0.0,0.00781,1e-05,1.56641]
[1778832925559,39.33,80691.64,0.0,0.00781,1e-05,1.56643]
[1778832927569,39.33,80671.2,0.0,0.00765,1e-05,1.53927]
[1778832932604,39.33,80671.59,0.0,0.00765,1e-05,1.53854]
[1778832937640,39.33,80663.03,0.0,0.00759,1e-05,1.52729]
[1778832943373,39.33,80666.21,0.0,0.00761,1e-05,1.53146]
[1778832948717,39.33,80666.44,0.0,0.00761,1e-05,1.53176]
[1778832953754,39.33,80668.5,0.0,0.00763,1e-05,1.53447]
[1778832958788,39.33,80666.87,0.0,0.00762,1e-05,1.53233]
[1778832963823,39.33,80661.91,0.0,0.00758,1e-05,1.52582]
[1778832968859,39.33,80659.73,0.0,0.00756,1e-05,1.52297]
[1778832973893,39.33,80654.93,0.0,0.00753,1e-05,1.5167]
[1778832978927,39.33,80655.5,0.0,0.00753,1e-05,1.51745]
[1778832983656,39.33,80639.65,0.0,0.00742,1e-05,1.4969]
[1778832989005,39.33,80638.96,0.0,0.00741,1e-05,1.49601]
[1778832994038,39.33,80641.55,0.0,0.00743,1e-05,1.49813]
[1778832999074,39.33,80640.2,0.0,0.00742,1e-05,1.49639]
[1778833004109,39.33,80632.42,0.0,0.00736,1e-05,1.48638]
[1778833009147,39.33,80635.01,0.0,0.00738,1e-05,1.48971]
[1778833014180,39.33,80634.21,0.0,0.00737,1e-05,1.48868]
[1778833019214,39.33,80626.02,0.0,0.00732,1e-05,1.4782]
[1778833024254,39.33,80626.84,0.0,0.00732,1e-05,1.47925]
[1778833029286,39.33,80628.5,0.0,0.00733,1e-05,1.48137]
[1778833034319,39.33,80626.57,0.0,0.00732,1e-05,1.4789]
[1778833039355,39.33,80632.99,0.0,0.00737,1e-05,1.48712]
[1778833044405,39.33,80630.05,0.0,0.00735,1e-05,1.48335]
[1778833046403,39.33,80619.16,0.0,0.00727,1e-05,1.46947]
[1778833050442,39.33,80607.75,0.0,0.00719,1e-05,1.45504]
[1778833051441,39.33,80588.65,0.0,0.00705,1e-05,1.42996]
[1778833052448,39.33,80577.76,0.0,0.00698,1e-05,1.41649]
[1778833057483,39.33,80561.41,0.0,0.00687,1e-05,1.39646]
[1778833058489,39.33,80550.14,0.0,0.00679,1e-05,1.3828]
[1778833063525,39.33,80544.88,0.0,0.00676,1e-05,1.37645]
[1778833068559,39.33,80541.52,0.0,0.00674,1e-05,1.37242]
[1778833073595,39.33,80550.68,0.0,0.0068,1e-05,1.38345]
[1778833078635,39.33,80572.6,0.0,0.00694,1e-05,1.41014]
[1778833083671,39.33,80594.57,0.0,0.00709,1e-05,1.43733]
[1778833084676,39.33,80608.0,0.0,0.00718,1e-05,1.45416]
[1778833089718,39.33,80609.11,0.0,0.00719,1e-05,1.45555]
[1778833094763,39.33,80615.43,0.0,0.00724,1e-05,1.46353]
[1778833099796,39.33,80608.53,0.0,0.00719,1e-05,1.45482]
[1778833103822,39.33,80596.45,0.0,0.0071,1e-05,1.43967]
[1778833108853,39.33,80590.93,0.0,0.00707,1e-05,1.43279]
[1778833111876,39.33,80577.94,0.0,0.00697,1e-05,1.41554]
[1778833114599,39.33,80567.41,0.0,0.0069,1e-05,1.40262]
[1778833119933,39.33,80561.45,0.0,0.00686,1e-05,1.39535]
[1778833124969,39.33,80569.61,0.0,0.00692,1e-05,1.40531]
[1778833126985,39.33,80587.7,0.0,0.00704,1e-05,1.4276]
[1778833127996,39.33,80599.98,0.0,0.00712,1e-05,1.4429]
[1778833133026,39.33,80608.44,0.0,0.00718,1e-05,1.45351]
[1778833138063,39.33,80616.19,0.0,0.00724,1e-05,1.46329]
[1778833143102,39.33,80619.43,0.0,0.00726,1e-05,1.4674]
[1778833148133,39.33,80628.13,0.0,0.00732,1e-05,1.47847]
[1778833153169,39.33,80626.93,0.0,0.00731,1e-05,1.47694]
[1778833157196,39.33,80616.27,0.0,0.00724,1e-05,1.4634]
[1778833162230,39.33,80612.72,0.0,0.00721,1e-05,1.45891]
[1778833167265,39.33,80606.09,0.0,0.00717,1e-05,1.45056]
[1778833172306,39.33,80604.04,0.0,0.00715,1e-05,1.44679]
[1778833177339,39.33,80598.83,0.0,0.00711,1e-05,1.44027]
[1778833182373,39.33,80596.4,0.0,0.00709,1e-05,1.43724]
[1778833187408,39.33,80598.4,0.0,0.00711,1e-05,1.43973]
[1778833192445,39.33,80596.7,0.0,0.0071,1e-05,1.43761]
[1778833197479,39.33,80598.07,0.0,0.0071,1e-05,1.43932]
[1778833202514,39.33,80591.87,0.0,0.00706,1e-05,1.4316]
[1778833207548,39.33,80586.59,0.0,0.00703,1e-05,1.42504]
[1778833212584,39.33,80587.32,0.0,0.00703,1e-05,1.42595]
[1778833217618,39.33,80592.6,0.0,0.00707,1e-05,1.4325]
[1778833222653,39.33,80593.23,0.0,0.00707,1e-05,1.43329]
[1778833227688,39.33,80600.78,0.0,0.00712,1e-05,1.44271]
[1778833232725,39.33,80604.78,0.0,0.00715,1e-05,1.44653]
[1778833237759,39.33,80604.15,0.0,0.00714,1e-05,1.44574]
[1778833242793,39.33,80605.42,0.0,0.00715,1e-05,1.44733]
[1778833247828,39.33,80605.02,0.0,0.00715,1e-05,1.44683]
[1778833252863,39.33,80612.79,0.0,0.0072,1e-05,1.4566]
[1778833257904,39.33,80618.18,0.0,0.00724,1e-05,1.46341]
[1778833262961,39.33,80616.16,0.0,0.00722,1e-05,1.46085]
[1778833265977,39.33,80602.27,0.0,0.00713,1e-05,1.44338]
[1778833266978,39.33,80590.41,0.0,0.00705,1e-05,1.4286]
[1778833272018,39.33,80592.44,0.0,0.00706,1e-05,1.43112]
[1778833277052,39.33,80593.39,0.0,0.00707,1e-05,1.4323]
[1778833282090,39.33,80595.48,0.0,0.00708,1e-05,1.4349]
[1778833287121,39.33,80596.26,0.0,0.00709,1e-05,1.43587]
[1778833292158,39.33,80595.34,0.0,0.00707,1e-05,1.43354]
[1778833298201,39.33,80588.17,0.0,0.00703,1e-05,1.42464]
[1778833304241,39.33,80594.3,0.0,0.00707,1e-05,1.43225]
[1778833309280,39.33,80607.12,0.0,0.00716,1e-05,1.44827]
[1778833314312,39.33,80612.52,0.0,0.00719,1e-05,1.45506]
[1778833319346,39.33,80606.47,0.0,0.00715,1e-05,1.44745]
[1778833324382,39.33,80602.82,0.0,0.00713,1e-05,1.44288]
[1778833328410,39.33,80613.82,0.0,0.0072,1e-05,1.4567]
[1778833333447,39.33,80612.65,0.0,0.00719,1e-05,1.45522]
[1778833336466,39.33,80598.55,0.0,0.0071,1e-05,1.43754]
[1778833341502,39.33,80600.09,0.0,0.00711,1e-05,1.43947]
[1778833346537,39.33,80606.83,0.0,0.00715,1e-05,1.4479]
[1778833350566,39.33,80588.13,0.0,0.00703,1e-05,1.42459]
[1778833355600,39.33,80582.45,0.0,0.00698,1e-05,1.4164]
[1778833360635,39.33,80587.97,0.0,0.00702,1e-05,1.42321]
[1778833365671,39.33,80588.61,0.0,0.00702,1e-05,1.42401]
[1778833371712,39.33,80598.47,0.0,0.00709,1e-05,1.43626]
[1778833376747,39.33,80605.24,0.0,0.00714,1e-05,1.44472]
[1778833381786,39.33,80605.76,0.0,0.00714,1e-05,1.44537]
[1778833386834,39.33,80596.31,0.0,0.00708,1e-05,1.43357]
[1778833391870,39.33,80591.97,0.0,0.00705,1e-05,1.42817]
[1778833396904,39.33,80599.12,0.0,0.00709,1e-05,1.43707]
[1778833401938,39.33,80595.35,0.0,0.00707,1e-05,1.43237]
[1778833406974,39.33,80596.68,0.0,0.00708,1e-05,1.43403]
[1778833412011,39.33,80607.7,0.0,0.00715,1e-05,1.44661]
[1778833417043,39.33,80607.96,0.0,0.00715,1e-05,1.44693]
[1778833422078,39.33,80606.46,0.0,0.00714,1e-05,1.44505]
[1778833427114,39.33,80616.72,0.0,0.00721,1e-05,1.45796]
[1778833432149,39.33,80620.19,0.0,0.00724,1e-05,1.46234]
[1778833437184,39.33,80619.01,0.0,0.00723,1e-05,1.46085]
[1778833439198,39.33,80606.37,0.0,0.00714,1e-05,1.44494]
[1778833444233,39.33,80610.15,0.0,0.00717,1e-05,1.44968]
[1778833449269,39.33,80610.91,0.0,0.00717,1e-05,1.45064]
[1778833454304,39.33,80607.32,0.0,0.00715,1e-05,1.44613]
[1778833460346,39.33,80606.34,0.0,0.00714,1e-05,1.4449]
[1778833465381,39.33,80610.81,0.0,0.00717,1e-05,1.45051]
[1778833470421,39.33,80609.88,0.0,0.00716,1e-05,1.44935]
[1778833475456,39.33,80609.92,0.0,0.00716,1e-05,1.4482]
[1778833480490,39.33,80609.07,0.0,0.00715,1e-05,1.44713]
[1778833485525,39.33,80609.65,0.0,0.00716,1e-05,1.44786]
[1778833490561,39.33,80591.88,0.0,0.00703,1e-05,1.4257]
[1778833495596,39.33,80587.32,0.0,0.007,1e-05,1.42005]
[1778833500631,39.33,80587.61,0.0,0.007,1e-05,1.42041]
[1778833503658,39.33,80599.1,0.0,0.00708,1e-05,1.43467]
[1778833508687,39.33,80595.56,0.0,0.00706,1e-05,1.43026]
[1778833513722,39.33,80598.68,0.0,0.00708,1e-05,1.43414]
[1778833518758,39.33,80601.29,0.0,0.0071,1e-05,1.4374]
[1778833523793,39.33,80604.85,0.0,0.00712,1e-05,1.44185]
[1778833528841,39.33,80609.9,0.0,0.00716,1e-05,1.44818]
[1778833533862,39.33,80611.31,0.0,0.00716,1e-05,1.44875]
[1778833538898,39.33,80612.37,0.0,0.00717,1e-05,1.45008]
[1778833543933,39.33,80613.22,0.0,0.00717,1e-05,1.45115]
[1778833548967,39.33,80616.3,0.0,0.0072,1e-05,1.45503]
[1778833554003,39.33,80608.79,0.0,0.00714,1e-05,1.44559]
[1778833559038,39.33,80614.19,0.0,0.00718,1e-05,1.45237]
[1778833564073,39.33,80613.29,0.0,0.00718,1e-05,1.45124]
[1778833569134,39.33,80611.3,0.0,0.00716,1e-05,1.44874]
[1778833572152,39.33,80598.96,0.0,0.00708,1e-05,1.43331]
[1778833577173,39.33,80601.75,0.0,0.0071,1e-05,1.43678]
[1778833582207,39.33,80602.84,0.0,0.0071,1e-05,1.43814]
[1778833587243,39.33,80606.6,0.0,0.00713,1e-05,1.44285]
[1778833591270,39.33,80598.36,0.0,0.00707,1e-05,1.43138]
[1778833596306,39.33,80586.43,0.0,0.00699,1e-05,1.4166]
[1778833601343,39.33,80575.88,0.0,0.00691,1e-05,1.40364]
[1778833606376,39.33,80577.04,0.0,0.00692,1e-05,1.40506]
[1778833611410,39.33,80575.29,0.0,0.00691,1e-05,1.40292]
[1778833616445,39.33,80575.11,0.0,0.00691,1e-05,1.4027]
[1778833621483,39.33,80576.15,0.0,0.00692,1e-05,1.40397]
[1778833626519,39.33,80570.88,0.0,0.00688,1e-05,1.39753]
[1778833631553,39.33,80580.68,0.0,0.00695,1e-05,1.40953]
[1778833636588,39.33,80578.13,0.0,0.00693,1e-05,1.4064]
[1778833641623,39.33,80577.28,0.0,0.00692,1e-05,1.40535]
[1778833646658,39.33,80579.4,0.0,0.00694,1e-05,1.40795]
[1778833651694,39.33,80579.06,0.0,0.00693,1e-05,1.40637]
[1778833656729,39.33,80579.57,0.0,0.00693,1e-05,1.40699]
[1778833663787,39.33,80579.67,0.0,0.00693,1e-05,1.40711]
[1778833665794,39.33,80559.38,0.0,0.0068,1e-05,1.38241]
[1778833670828,39.33,80558.86,0.0,0.00679,1e-05,1.38178]
[1778833675862,39.33,80554.44,0.0,0.00677,1e-05,1.37645]
[1778833677876,39.33,80543.66,0.0,0.00669,1e-05,1.36352]
[1778833680898,39.33,80532.49,0.0,0.00662,1e-05,1.35023]
[1778833682913,39.33,80521.65,0.0,0.00655,1e-05,1.33743]
[1778833686947,39.33,80494.49,0.0,0.00638,1e-05,1.3058]
[1778833691980,39.33,80498.54,0.0,0.0064,1e-05,1.31048]
[1778833697014,39.33,80497.26,0.0,0.0064,1e-05,1.309]
[1778833702051,39.33,80491.77,0.0,0.00636,1e-05,1.30267]
[1778833707086,39.33,80495.14,0.0,0.00638,1e-05,1.30655]
[1778833712121,39.33,80498.96,0.0,0.0064,1e-05,1.30985]
[1778833717158,39.33,80508.87,0.0,0.00646,1e-05,1.32135]
[1778833722191,39.33,80515.64,0.0,0.00651,1e-05,1.32925]
[1778833727229,39.33,80517.08,0.0,0.00652,1e-05,1.33094]
[1778833732264,39.33,80518.82,0.0,0.00653,1e-05,1.33298]
[1778833734277,39.33,80532.25,0.0,0.00661,1e-05,1.34881]
[1778833739312,39.33,80533.88,0.0,0.00663,1e-05,1.35074]
[1778833744350,39.33,80534.51,0.0,0.00663,1e-05,1.35148]
[1778833749384,39.33,80528.28,0.0,0.00659,1e-05,1.34411]
[1778833753411,39.33,80517.64,0.0,0.00652,1e-05,1.33159]
[1778833758447,39.33,80517.49,0.0,0.00652,1e-05,1.33142]
[1778833763481,39.33,80518.01,0.0,0.00652,1e-05,1.33203]
[1778833768516,39.33,80512.98,0.0,0.00649,1e-05,1.32614]
[1778833771537,39.33,80504.33,0.0,0.00643,1e-05,1.31496]
[1778833776574,39.33,80497.22,0.0,0.00639,1e-05,1.30673]
[1778833781607,39.33,80497.5,0.0,0.00639,1e-05,1.30705]
[1778833786648,39.33,80498.43,0.0,0.00639,1e-05,1.30813]
[1778833791683,39.33,80497.98,0.0,0.00639,1e-05,1.30761]
[1778833796718,39.33,80503.07,0.0,0.00642,1e-05,1.3135]
[1778833801752,39.33,80504.83,0.0,0.00643,1e-05,1.31554]
[1778833806788,39.33,80511.24,0.0,0.00647,1e-05,1.32299]
[1778833808808,39.33,80494.14,0.0,0.00637,1e-05,1.30318]
[1778833809812,39.33,80479.77,0.0,0.00628,1e-05,1.28673]
[1778833814846,39.33,80472.78,0.0,0.00623,1e-05,1.27878]
[1778833819881,39.33,80471.28,0.0,0.00622,1e-05,1.27709]
[1778833824919,39.33,80466.78,0.0,0.0062,1e-05,1.272]
[1778833828946,39.33,80454.15,0.0,0.00612,1e-05,1.25782]
[1778833833981,39.33,80436.94,0.0,0.00601,1e-05,1.23763]
[1778833839024,39.33,80430.0,0.0,0.00597,1e-05,1.23]
[1778833844059,39.33,80432.68,0.0,0.00599,1e-05,1.23294]
[1778833849094,39.33,80432.37,0.0,0.00598,1e-05,1.2326]
[1778833853139,39.33,80421.14,0.0,0.00592,1e-05,1.22031]
[1778833854138,39.33,80400.9,0.0,0.0058,1e-05,1.19841]
[1778833855145,39.33,80389.38,0.0,0.00573,1e-05,1.18609]
[1778833860180,39.33,80394.47,0.0,0.00576,1e-05,1.19152]
[1778833865215,39.33,80401.35,0.0,0.0058,1e-05,1.19889]
[1778833870250,39.33,80402.39,0.0,0.00581,1e-05,1.20001]
[1778833873271,39.33,80390.36,0.0,0.00574,1e-05,1.18714]
[1778833878306,39.33,80400.37,0.0,0.0058,1e-05,1.19784]
[1778833880323,39.33,80412.82,0.0,0.00587,1e-05,1.21127]
[1778833885357,39.33,80414.04,0.0,0.00588,1e-05,1.21259]
[1778833890391,39.33,80419.71,0.0,0.00591,1e-05,1.21875]
[1778833892414,39.33,80435.63,0.0,0.006,1e-05,1.23512]
[1778833897443,39.33,80441.06,0.0,0.00603,1e-05,1.24111]
[1778833902478,39.33,80439.9,0.0,0.00602,1e-05,1.23983]
[1778833903485,39.33,80427.64,0.0,0.00595,1e-05,1.22635]
[1778833908520,39.33,80431.23,0.0,0.00597,1e-05,1.23029]
[1778833913556,39.33,80439.7,0.0,0.00602,1e-05,1.23961]
[1778833918592,39.33,80452.12,0.0,0.0061,1e-05,1.25339]
[1778833923626,39.33,80452.79,0.0,0.0061,1e-05,1.25414]
[1778833928663,39.33,80452.44,0.0,0.0061,1e-05,1.25375]
[1778833931683,39.33,80463.35,0.0,0.00617,1e-05,1.26596]
[1778833936718,39.33,80465.45,0.0,0.00618,1e-05,1.26833]
[1778833941787,39.33,80474.33,0.0,0.00623,1e-05,1.27836]
[1778833946823,39.33,80485.79,0.0,0.0063,1e-05,1.2914]
[1778833951860,39.33,80489.92,0.0,0.00632,1e-05,1.29502]
[1778833956894,39.33,80499.46,0.0,0.00638,1e-05,1.30599]
[1778833961935,39.33,80509.64,0.0,0.00645,1e-05,1.31777]
[1778833963945,39.33,80520.2,0.0,0.00652,1e-05,1.33009]
[1778833968981,39.33,80511.87,0.0,0.00646,1e-05,1.32037]
[1778833974016,39.33,80505.33,0.0,0.00642,1e-05,1.31277]
[1778833979051,39.33,80504.67,0.0,0.00642,1e-05,1.31201]
[1778833982074,39.33,80492.45,0.0,0.00634,1e-05,1.29792]
[1778833987108,39.33,80489.38,0.0,0.00632,1e-05,1.2944]
[1778833992142,39.33,80485.86,0.0,0.0063,1e-05,1.29038]
[1778833997178,39.33,80494.98,0.0,0.00636,1e-05,1.30083]
[1778834001208,39.33,80481.65,0.0,0.00627,1e-05,1.28557]
[1778834006242,39.33,80473.0,0.0,0.00622,1e-05,1.27576]
[1778834011278,39.33,80470.78,0.0,0.0062,1e-05,1.27216]
[1778834016314,39.33,80485.82,0.0,0.00629,1e-05,1.28923]
[1778834021350,39.33,80492.05,0.0,0.00633,1e-05,1.29636]
[1778834026384,39.33,80494.93,0.0,0.00635,1e-05,1.29966]
[1778834031419,39.33,80498.61,0.0,0.00637,1e-05,1.3039]
[1778834036454,39.33,80506.09,0.0,0.00642,1e-05,1.31254]
[1778834040481,39.33,80518.12,0.0,0.0065,1e-05,1.32653]
[1778834045519,39.33,80543.6,0.0,0.00666,1e-05,1.35659]
[1778834049544,39.33,80561.73,0.0,0.00678,1e-05,1.37832]
[1778834054580,39.33,80558.91,0.0,0.00676,1e-05,1.37492]
[1778834059615,39.33,80551.08,0.0,0.00671,1e-05,1.36552]
[1778834064649,39.33,80548.43,0.0,0.00669,1e-05,1.36235]
[1778834069684,39.33,80546.39,0.0,0.00668,1e-05,1.35991]
[1778834074722,39.33,80547.47,0.0,0.00668,1e-05,1.36006]
[1778834079756,39.33,80552.38,0.0,0.00671,1e-05,1.36593]
[1778834084792,39.33,80556.59,0.0,0.00674,1e-05,1.37098]
[1778834090832,39.33,80557.68,0.0,0.00675,1e-05,1.37229]
[1778834095869,39.33,80560.91,0.0,0.00677,1e-05,1.37617]
[1778834100909,39.33,80560.38,0.0,0.00677,1e-05,1.37554]
[1778834105938,39.33,80566.97,0.0,0.00681,1e-05,1.38349]
[1778834110973,39.33,80565.15,0.0,0.0068,1e-05,1.38129]
[1778834116010,39.33,80566.7,0.0,0.00681,1e-05,1.38316]
[1778834121043,39.33,80579.81,0.0,0.0069,1e-05,1.3991]
[1778834124064,39.33,80593.6,0.0,0.00699,1e-05,1.41603]
[1778834129102,39.33,80591.96,0.0,0.00698,1e-05,1.41401]
[1778834134136,39.33,80591.4,0.0,0.00697,1e-05,1.41214]
[1778834139172,39.33,80591.77,0.0,0.00697,1e-05,1.4126]
[1778834144206,39.33,80594.62,0.0,0.00699,1e-05,1.41611]
[1778834149242,39.33,80593.26,0.0,0.00698,1e-05,1.41443]
[1778834154277,39.33,80582.87,0.0,0.00691,1e-05,1.40167]
[1778834155285,39.33,80563.92,0.0,0.00678,1e-05,1.37865]
[1778834160323,39.33,80559.77,0.0,0.00676,1e-05,1.37365]
[1778834165354,39.33,80554.71,0.0,0.00672,1e-05,1.36757]
[1778834170390,39.33,80551.51,0.0,0.0067,1e-05,1.36374]
[1778834175426,39.33,80555.3,0.0,0.00673,1e-05,1.36828]
[1778834177439,39.33,80566.98,0.0,0.0068,1e-05,1.38235]
[1778834182473,39.33,80571.24,0.0,0.00683,1e-05,1.3875]
[1778834187508,39.33,80572.45,0.0,0.00684,1e-05,1.38897]
[1778834192545,39.33,80568.65,0.0,0.00681,1e-05,1.38321]
[1778834197578,39.33,80568.48,0.0,0.00681,1e-05,1.383]
[1778834202614,39.33,80584.08,0.0,0.00691,1e-05,1.40198]
[1778834207649,39.33,80588.41,0.0,0.00694,1e-05,1.40729]
[1778834212685,39.33,80594.58,0.0,0.00698,1e-05,1.41488]
[1778834217718,39.33,80603.02,0.0,0.00704,1e-05,1.42532]
[1778834221748,39.33,80613.59,0.0,0.00711,1e-05,1.43848]
[1778834226783,39.33,80617.05,0.0,0.00714,1e-05,1.44281]
[1778834231818,39.33,80624.44,0.0,0.00719,1e-05,1.45209]
[1778834236853,39.33,80627.44,0.0,0.00721,1e-05,1.45588]
[1778834241887,39.33,80624.0,0.0,0.00719,1e-05,1.45154]
[1778834246922,39.33,80633.01,0.0,0.00725,1e-05,1.46292]
[1778834251961,39.33,80633.27,0.0,0.00725,1e-05,1.46205]
[1778834256994,39.33,80640.03,0.0,0.00729,1e-05,1.47063]
[1778834262032,39.33,80638.11,0.0,0.00728,1e-05,1.46819]
[1778834267074,39.33,80641.42,0.0,0.0073,1e-05,1.4724]
[1778834272103,39.33,80634.81,0.0,0.00726,1e-05,1.464]
[1778834277144,39.33,80635.59,0.0,0.00726,1e-05,1.46499]
[1778834282177,39.33,80631.22,0.0,0.00723,1e-05,1.45945]
[1778834287212,39.33,80634.42,0.0,0.00725,1e-05,1.4635]
[1778834292248,39.33,80634.85,0.0,0.00726,1e-05,1.46405]
[1778834297279,39.33,80638.8,0.0,0.00728,1e-05,1.46906]
[1778834303164,39.33,80640.69,0.0,0.0073,1e-05,1.47147]
[1778834308359,39.33,80639.32,0.0,0.00729,1e-05,1.46973]
[1778834313394,39.33,80640.01,0.0,0.00729,1e-05,1.46939]
[1778834316426,39.33,80628.79,0.0,0.00721,1e-05,1.45518]
[1778834321455,39.33,80619.21,0.0,0.00714,1e-05,1.44313]
[1778834326494,39.33,80617.99,0.0,0.00713,1e-05,1.4416]
[1778834331529,39.33,80614.94,0.0,0.00711,1e-05,1.43778]
[1778834335557,39.33,80601.16,0.0,0.00702,1e-05,1.42065]
[1778834340593,39.33,80602.3,0.0,0.00703,1e-05,1.42206]
[1778834345628,39.33,80608.15,0.0,0.00707,1e-05,1.42932]
[1778834350664,39.33,80609.23,0.0,0.00707,1e-05,1.43066]
[1778834355699,39.33,80612.75,0.0,0.0071,1e-05,1.43505]
[1778834360733,39.33,80615.66,0.0,0.00712,1e-05,1.43868]
[1778834365769,39.33,80615.0,0.0,0.00711,1e-05,1.43786]
[1778834370803,39.33,80613.31,0.0,0.0071,1e-05,1.43575]
[1778834375838,39.33,80613.9,0.0,0.0071,1e-05,1.43529]
[1778834380873,39.33,80611.87,0.0,0.00709,1e-05,1.43276]
[1778834385909,39.33,80612.2,0.0,0.00709,1e-05,1.43317]
[1778834390944,39.33,80612.94,0.0,0.00709,1e-05,1.4341]
[1778834395981,39.33,80614.69,0.0,0.0071,1e-05,1.43628]
[1778834401016,39.33,80614.77,0.0,0.00711,1e-05,1.43638]
[1778834406052,39.33,80620.91,0.0,0.00715,1e-05,1.44406]
[1778834411087,39.33,80621.51,0.0,0.00715,1e-05,1.44482]
[1778834416122,39.33,80620.93,0.0,0.00715,1e-05,1.44409]
[1778834421159,39.33,80625.62,0.0,0.00718,1e-05,1.44998]
[1778834426194,39.33,80631.85,0.0,0.00722,1e-05,1.45784]
[1778834431227,39.33,80632.89,0.0,0.00723,1e-05,1.45795]
[1778834436266,39.33,80624.95,0.0,0.00717,1e-05,1.44794]
[1778834441297,39.33,80617.64,0.0,0.00712,1e-05,1.43877]
[1778834445326,39.33,80630.46,0.0,0.00721,1e-05,1.45488]
[1778834450360,39.33,80626.18,0.0,0.00718,1e-05,1.44949]
[1778834455397,39.33,80622.49,0.0,0.00715,1e-05,1.44485]
[1778834460435,39.33,80629.26,0.0,0.0072,1e-05,1.45337]
[1778834464463,39.33,80641.21,0.0,0.00728,1e-05,1.4685]
[1778834469499,39.33,80650.04,0.0,0.00735,1e-05,1.47976]
[1778834474533,39.33,80657.38,0.0,0.0074,1e-05,1.48918]
[1778834479569,39.33,80659.23,0.0,0.00741,1e-05,1.49156]
[1778834484604,39.33,80656.88,0.0,0.0074,1e-05,1.48854]
[1778834489639,39.33,80656.21,0.0,0.00739,1e-05,1.48768]
[1778834491653,39.33,80645.08,0.0,0.00731,1e-05,1.47221]
[1778834496691,39.33,80645.61,0.0,0.00731,1e-05,1.47289]
[1778834501723,39.33,80640.55,0.0,0.00727,1e-05,1.46645]
[1778834506759,39.33,80641.17,0.0,0.00728,1e-05,1.46724]
[1778834511793,39.33,80639.79,0.0,0.00727,1e-05,1.46548]
[1778834516830,39.33,80642.45,0.0,0.00729,1e-05,1.46887]
[1778834521864,39.33,80652.97,0.0,0.00736,1e-05,1.4823]
[1778834526904,39.33,80656.55,0.0,0.00739,1e-05,1.48689]
[1778834531939,39.33,80659.93,0.0,0.00741,1e-05,1.49124]
[1778834536974,39.33,80653.11,0.0,0.00736,1e-05,1.48248]
[1778834542008,39.33,80654.61,0.0,0.00737,1e-05,1.4844]
[1778834548052,39.33,80655.88,0.0,0.00738,1e-05,1.48603]
[1778834553086,39.33,80655.63,0.0,0.00737,1e-05,1.48449]
[1778834558122,39.33,80654.32,0.0,0.00737,1e-05,1.48281]
[1778834563157,39.33,80652.53,0.0,0.00735,1e-05,1.48052]
[1778834564165,39.33,80641.89,0.0,0.00728,1e-05,1.46694]
[1778834569199,39.33,80632.99,0.0,0.00721,1e-05,1.45567]
[1778834574236,39.33,80635.4,0.0,0.00723,1e-05,1.45871]
[1778834575243,39.33,80655.34,0.0,0.00737,1e-05,1.48412]
[1778834576248,39.33,80680.28,0.0,0.00755,1e-05,1.5164]
[1778834579269,39.33,80667.19,0.0,0.00746,1e-05,1.49939]
[1778834584304,39.33,80660.64,0.0,0.00741,1e-05,1.49093]
[1778834589343,39.33,80657.79,0.0,0.00739,1e-05,1.48726]
[1778834594378,39.33,80654.63,0.0,0.00737,1e-05,1.48321]
[1778834599413,39.33,80651.74,0.0,0.00735,1e-05,1.4795]
[1778834604448,39.33,80652.6,0.0,0.00735,1e-05,1.48061]
[1778834608476,39.33,80663.67,0.0,0.00743,1e-05,1.49484]
[1778834613513,39.33,80677.91,0.0,0.00753,1e-05,1.51207]
[1778834618547,39.33,80679.07,0.0,0.00754,1e-05,1.51359]
[1778834623585,39.33,80680.68,0.0,0.00755,1e-05,1.51569]
[1778834628623,39.33,80683.34,0.0,0.00757,1e-05,1.51916]
[1778834633656,39.33,80691.72,0.0,0.00763,1e-05,1.53016]
[1778834638689,39.33,80688.41,0.0,0.00761,1e-05,1.52581]
[1778834643724,39.33,80689.78,0.0,0.00762,1e-05,1.52761]
[1778834648766,39.33,80686.31,0.0,0.00759,1e-05,1.52305]
[1778834653794,39.33,80679.0,0.0,0.00754,1e-05,1.51349]
[1778834657822,39.33,80668.45,0.0,0.00746,1e-05,1.49979]
[1778834662858,39.33,80668.49,0.0,0.00746,1e-05,1.49984]
[1778834667892,39.33,80667.87,0.0,0.00746,1e-05,1.49904]
[1778834672927,39.33,80664.78,0.0,0.00743,1e-05,1.49382]
[1778834677963,39.33,80661.39,0.0,0.0074,1e-05,1.48945]
[1778834683001,39.33,80662.62,0.0,0.00741,1e-05,1.49103]
[1778834688045,39.33,80667.14,0.0,0.00744,1e-05,1.49686]
[1778834693078,39.33,80667.54,0.0,0.00745,1e-05,1.49738]
[1778834698113,39.33,80669.23,0.0,0.00746,1e-05,1.49957]
[1778834703148,39.33,80666.14,0.0,0.00744,1e-05,1.49557]
[1778834708184,39.33,80657.62,0.0,0.00738,1e-05,1.4846]
[1778834713218,39.33,80656.09,0.0,0.00737,1e-05,1.48264]
[1778834718253,39.33,80654.77,0.0,0.00736,1e-05,1.48095]
[1778834723289,39.33,80654.67,0.0,0.00736,1e-05,1.48082]
[1778834729331,39.33,80655.46,0.0,0.00736,1e-05,1.48183]
[1778834734365,39.33,80655.75,0.0,0.00736,1e-05,1.48098]
[1778834739401,39.33,80655.26,0.0,0.00735,1e-05,1.48036]
[1778834744435,39.33,80644.45,0.0,0.00728,1e-05,1.46656]
[1778834748463,39.33,80631.99,0.0,0.00719,1e-05,1.4508]
[1778834754506,39.33,80622.9,0.0,0.00713,1e-05,1.43939]
[1778834759540,39.33,80624.85,0.0,0.00714,1e-05,1.44183]
[1778834764575,39.33,80623.45,0.0,0.00713,1e-05,1.44007]
[1778834769610,39.33,80620.56,0.0,0.00711,1e-05,1.43646]
[1778834774645,39.33,80620.2,0.0,0.00711,1e-05,1.43601]
[1778834779680,39.33,80611.69,0.0,0.00705,1e-05,1.42541]
[1778834784716,39.33,80610.4,0.0,0.00704,1e-05,1.42381]
[1778834789750,39.33,80618.21,0.0,0.00709,1e-05,1.43353]
[1778834794786,39.33,80621.49,0.0,0.00711,1e-05,1.43643]
[1778834799821,39.33,80619.41,0.0,0.0071,1e-05,1.43383]
[1778834804859,39.33,80620.1,0.0,0.0071,1e-05,1.43469]
[1778834809893,39.33,80618.36,0.0,0.00709,1e-05,1.43252]
[1778834814928,39.33,80619.45,0.0,0.0071,1e-05,1.43388]
[1778834819964,39.33,80618.09,0.0,0.00709,1e-05,1.43219]
[1778834824998,39.33,80614.83,0.0,0.00707,1e-05,1.42813]
[1778834830043,39.33,80619.71,0.0,0.0071,1e-05,1.43421]
[1778834835079,39.33,80618.98,0.0,0.00709,1e-05,1.4333]
[1778834840114,39.33,80620.59,0.0,0.00711,1e-05,1.43531]
[1778834845149,39.33,80621.1,0.0,0.00711,1e-05,1.43594]
[1778834848169,39.33,80608.03,0.0,0.00702,1e-05,1.41969]
[1778834852198,39.33,80623.39,0.0,0.00712,1e-05,1.43761]
[1778834857232,39.33,80624.15,0.0,0.00712,1e-05,1.43856]
[1778834862267,39.33,80622.97,0.0,0.00712,1e-05,1.43709]
[1778834867303,39.33,80623.05,0.0,0.00712,1e-05,1.43719]
[1778834872337,39.33,80618.79,0.0,0.00709,1e-05,1.43187]
[1778834877384,39.33,80617.62,0.0,0.00708,1e-05,1.43041]
[1778834882413,39.33,80619.39,0.0,0.00709,1e-05,1.43262]
[1778834887452,39.33,80621.29,0.0,0.0071,1e-05,1.43499]
[1778834892483,39.33,80624.32,0.0,0.00713,1e-05,1.43877]
[1778834897518,39.33,80624.03,0.0,0.00712,1e-05,1.43841]
[1778834902554,39.33,80624.59,0.0,0.00713,1e-05,1.43911]
[1778834907589,39.33,80625.32,0.0,0.00713,1e-05,1.44003]
[1778834912622,39.33,80625.22,0.0,0.00713,1e-05,1.43871]
[1778834917662,39.33,80614.43,0.0,0.00705,1e-05,1.42526]
[1778834922693,39.33,80608.08,0.0,0.00701,1e-05,1.41739]
[1778834927728,39.33,80606.84,0.0,0.007,1e-05,1.41586]
[1778834932762,39.33,80606.22,0.0,0.007,1e-05,1.41509]
[1778834937797,39.33,80605.88,0.0,0.00699,1e-05,1.41467]
[1778834942833,39.33,80605.51,0.0,0.00699,1e-05,1.41422]
[1778834947868,39.33,80607.02,0.0,0.007,1e-05,1.41608]
[1778834952902,39.33,80611.36,0.0,0.00703,1e-05,1.42145]
[1778834957939,39.33,80617.25,0.0,0.00707,1e-05,1.42876]
[1778834962975,39.33,80618.03,0.0,0.00708,1e-05,1.42973]
[1778834968015,39.33,80620.3,0.0,0.00709,1e-05,1.43256]
[1778834973047,39.33,80624.98,0.0,0.00712,1e-05,1.43721]
[1778834978083,39.33,80627.02,0.0,0.00713,1e-05,1.43976]
[1778834983116,39.33,80627.78,0.0,0.00714,1e-05,1.44072]
[1778834992180,39.33,80628.27,0.0,0.00714,1e-05,1.44133]
[1778834998038,39.33,80618.01,0.0,0.00707,1e-05,1.42852]
[1778835003256,39.33,80618.71,0.0,0.00707,1e-05,1.42939]
[1778835008293,39.33,80613.97,0.0,0.00704,1e-05,1.4235]
[1778835013329,39.33,80612.36,0.0,0.00703,1e-05,1.4215]
[1778835018364,39.33,80602.92,0.0,0.00697,1e-05,1.40985]
[1778835023398,39.33,80604.51,0.0,0.00698,1e-05,1.4118]
[1778835028434,39.33,80606.88,0.0,0.00699,1e-05,1.41473]
[1778835033471,39.33,80607.42,0.0,0.00699,1e-05,1.41421]
[1778835035484,39.33,80587.59,0.0,0.00686,1e-05,1.38992]
[1778835040519,39.33,80578.07,0.0,0.00679,1e-05,1.37838]
[1778835045553,39.33,80580.1,0.0,0.00681,1e-05,1.38083]
[1778835050588,39.33,80576.51,0.0,0.00678,1e-05,1.37649]
[1778835055624,39.33,80576.4,0.0,0.00678,1e-05,1.37636]
[1778835060658,39.33,80577.22,0.0,0.00679,1e-05,1.37735]
[1778835065704,39.33,80578.43,0.0,0.0068,1e-05,1.37881]
[1778835070740,39.33,80569.66,0.0,0.00674,1e-05,1.36825]
[1778835075779,39.33,80564.78,0.0,0.00671,1e-05,1.3624]
[1778835080815,39.33,80555.61,0.0,0.00665,1e-05,1.35146]
[1778835085848,39.33,80555.83,0.0,0.00665,1e-05,1.35172]
[1778835090882,39.33,80554.34,0.0,0.00664,1e-05,1.34995]
[1778835096924,39.33,80555.59,0.0,0.00664,1e-05,1.3503]
[1778835101960,39.33,80555.58,0.0,0.00664,1e-05,1.35028]
[1778835106995,39.33,80556.63,0.0,0.00665,1e-05,1.35153]
[1778835112029,39.33,80555.38,0.0,0.00664,1e-05,1.35005]
[1778835117065,39.33,80559.73,0.0,0.00667,1e-05,1.35522]
[1778835122100,39.33,80559.33,0.0,0.00667,1e-05,1.35474]
[1778835127135,39.33,80546.33,0.0,0.00658,1e-05,1.33933]
[1778835132170,39.33,80540.87,0.0,0.00655,1e-05,1.3329]
[1778835137206,39.33,80540.9,0.0,0.00655,1e-05,1.33294]
[1778835142242,39.33,80541.92,0.0,0.00655,1e-05,1.33414]
[1778835147275,39.33,80542.0,0.0,0.00655,1e-05,1.33423]
[1778835152313,39.33,80541.95,0.0,0.00655,1e-05,1.33304]
[1778835157347,39.33,80537.73,0.0,0.00652,1e-05,1.32809]
[1778835162381,39.33,80537.81,0.0,0.00652,1e-05,1.32818]
[1778835167417,39.33,80538.81,0.0,0.00653,1e-05,1.32936]
[1778835172451,39.33,80544.07,0.0,0.00656,1e-05,1.33554]
[1778835177486,39.33,80546.0,0.0,0.00657,1e-05,1.33781]
[1778835182523,39.33,80545.66,0.0,0.00657,1e-05,1.33741]
[1778835187559,39.33,80552.5,0.0,0.00662,1e-05,1.34549]
[1778835192592,39.33,80558.28,0.0,0.00665,1e-05,1.35235]
[1778835197632,39.33,80555.86,0.0,0.00664,1e-05,1.34947]
[1778835202666,39.33,80555.78,0.0,0.00664,1e-05,1.34938]
[1778835207702,39.33,80563.44,0.0,0.00669,1e-05,1.3585]
[1778835212735,39.33,80556.68,0.0,0.00664,1e-05,1.34931]
[1778835218778,39.33,80559.35,0.0,0.00665,1e-05,1.35248]
[1778835223814,39.33,80558.5,0.0,0.00665,1e-05,1.35147]
[1778835228851,39.33,80558.71,0.0,0.00665,1e-05,1.35172]
[1778835233886,39.33,80559.32,0.0,0.00665,1e-05,1.35244]
[1778835238920,39.33,80559.59,0.0,0.00666,1e-05,1.35277]
[1778835243956,39.33,80562.95,0.0,0.00668,1e-05,1.35677]
[1778835248995,39.33,80564.94,0.0,0.00669,1e-05,1.35914]
[1778835252065,39.33,80583.2,0.0,0.00681,1e-05,1.3811]
[1778835257070,39.33,80589.03,0.0,0.00685,1e-05,1.38817]
[1778835262104,39.33,80588.62,0.0,0.00685,1e-05,1.38767]
[1778835267140,39.33,80592.4,0.0,0.00687,1e-05,1.39227]
[1778835272175,39.33,80594.93,0.0,0.00688,1e-05,1.39419]
[1778835277210,39.33,80595.31,0.0,0.00689,1e-05,1.39465]
[1778835282244,39.33,80595.82,0.0,0.00689,1e-05,1.39527]
[1778835287279,39.33,80593.4,0.0,0.00687,1e-05,1.39232]
[1778835292314,39.33,80592.04,0.0,0.00687,1e-05,1.39067]
[1778835297352,39.33,80593.28,0.0,0.00687,1e-05,1.39218]
[1778835302388,39.33,80585.49,0.0,0.00682,1e-05,1.38271]
[1778835307422,39.33,80575.24,0.0,0.00675,1e-05,1.37034]
[1778835312456,39.33,80572.49,0.0,0.00674,1e-05,1.36703]
[1778835317491,39.33,80571.61,0.0,0.00673,1e-05,1.36598]
[1778835322526,39.33,80570.05,0.0,0.00672,1e-05,1.36411]
[1778835327561,39.33,80568.83,0.0,0.00671,1e-05,1.36265]
[1778835332596,39.33,80566.5,0.0,0.00669,1e-05,1.35871]
[1778835337631,39.33,80565.65,0.0,0.00668,1e-05,1.3577]
[1778835343673,39.33,80563.74,0.0,0.00667,1e-05,1.35542]
[1778835348708,39.33,80566.38,0.0,0.00669,1e-05,1.35857]
[1778835353743,39.33,80574.91,0.0,0.00675,1e-05,1.36879]
[1778835358778,39.33,80572.24,0.0,0.00673,1e-05,1.36558]
[1778835363814,39.33,80569.28,0.0,0.00671,1e-05,1.36203]
[1778835368855,39.33,80572.06,0.0,0.00673,1e-05,1.36536]
[1778835370864,39.33,80584.69,0.0,0.00681,1e-05,1.38058]
[1778835375898,39.33,80588.01,0.0,0.00683,1e-05,1.3846]
[1778835380939,39.33,80594.22,0.0,0.00687,1e-05,1.39215]
[1778835385974,39.33,80603.96,0.0,0.00694,1e-05,1.40406]
[1778835391009,39.33,80603.88,0.0,0.00693,1e-05,1.40279]
[1778835396046,39.33,80606.35,0.0,0.00695,1e-05,1.40582]
[1778835401081,39.33,80605.48,0.0,0.00694,1e-05,1.40475]
[1778835406116,39.33,80603.84,0.0,0.00693,1e-05,1.40274]
[1778835410148,39.33,80620.65,0.0,0.00705,1e-05,1.42348]
[1778835415179,39.33,80623.23,0.0,0.00707,1e-05,1.42669]
[1778835420215,39.33,80621.46,0.0,0.00705,1e-05,1.42449]
[1778835425251,39.33,80621.32,0.0,0.00705,1e-05,1.42431]
[1778835430284,39.33,80621.27,0.0,0.00705,1e-05,1.42425]
[1778835435320,39.33,80614.76,0.0,0.00701,1e-05,1.41619]
[1778835440354,39.33,80623.78,0.0,0.00707,1e-05,1.42737]
[1778835445390,39.33,80620.21,0.0,0.00705,1e-05,1.42293]
[1778835450425,39.33,80619.31,0.0,0.00704,1e-05,1.42182]
[1778835455459,39.33,80623.25,0.0,0.00706,1e-05,1.42552]
[1778835460495,39.33,80627.67,0.0,0.00709,1e-05,1.43102]
[1778835465532,39.33,80623.01,0.0,0.00706,1e-05,1.42522]
[1778835470566,39.33,80627.06,0.0,0.00709,1e-05,1.43026]
[1778835475601,39.33,80629.34,0.0,0.0071,1e-05,1.43311]
[1778835480635,39.33,80630.97,0.0,0.00711,1e-05,1.43514]
[1778835486678,39.33,80631.37,0.0,0.00712,1e-05,1.43564]
[1778835491716,39.33,80619.68,0.0,0.00704,1e-05,1.42109]
[1778835496748,39.33,80617.29,0.0,0.00702,1e-05,1.41813]
[1778835501784,39.33,80618.45,0.0,0.00703,1e-05,1.41957]
[1778835506818,39.33,80619.47,0.0,0.00703,1e-05,1.42083]
[1778835511853,39.33,80618.66,0.0,0.00702,1e-05,1.41864]
[1778835516889,39.33,80619.42,0.0,0.00703,1e-05,1.41958]
[1778835521923,39.33,80613.28,0.0,0.00699,1e-05,1.41199]
[1778835526959,39.33,80611.35,0.0,0.00697,1e-05,1.40962]
[1778835531994,39.33,80609.51,0.0,0.00696,1e-05,1.40735]
[1778835537029,39.33,80604.14,0.0,0.00692,1e-05,1.40076]
[1778835542065,39.33,80602.94,0.0,0.00692,1e-05,1.39929]
[1778835547104,39.33,80594.38,0.0,0.00686,1e-05,1.38884]
[1778835552137,39.33,80594.59,0.0,0.00686,1e-05,1.3891]
[1778835557173,39.33,80597.55,0.0,0.00688,1e-05,1.3927]
[1778835562208,39.33,80597.23,0.0,0.00688,1e-05,1.39231]
[1778835568250,39.33,80595.07,0.0,0.00686,1e-05,1.38968]
[1778835573284,39.33,80592.94,0.0,0.00684,1e-05,1.38593]
[1778835578319,39.33,80599.04,0.0,0.00688,1e-05,1.39335]
[1778835583354,39.33,80597.74,0.0,0.00688,1e-05,1.39177]
[1778835588390,39.33,80596.44,0.0,0.00687,1e-05,1.39018]
[1778835593424,39.33,80595.42,0.0,0.00686,1e-05,1.38894]
[1778835598459,39.33,80594.97,0.0,0.00686,1e-05,1.38839]
[1778835603495,39.33,80598.06,0.0,0.00688,1e-05,1.39216]
[1778835608533,39.33,80604.39,0.0,0.00692,1e-05,1.39989]
[1778835613564,39.33,80599.69,0.0,0.00689,1e-05,1.39415]
[1778835618600,39.33,80600.91,0.0,0.0069,1e-05,1.39563]
[1778835623639,39.33,80603.72,0.0,0.00692,1e-05,1.39907]
[1778835628671,39.33,80606.12,0.0,0.00693,1e-05,1.40201]
[1778835632699,39.33,80597.91,0.0,0.00687,1e-05,1.39081]
[1778835637734,39.33,80595.59,0.0,0.00686,1e-05,1.38798]
[1778835642772,39.33,80592.59,0.0,0.00684,1e-05,1.38434]
[1778835647803,39.33,80592.03,0.0,0.00683,1e-05,1.38366]
[1778835652838,39.33,80590.76,0.0,0.00682,1e-05,1.38212]
[1778835656869,39.33,80574.26,0.0,0.00671,1e-05,1.36224]
[1778835661903,39.33,80579.97,0.0,0.00675,1e-05,1.36909]
[1778835666941,39.33,80588.0,0.0,0.0068,1e-05,1.37878]
[1778835672802,39.33,80591.92,0.0,0.00683,1e-05,1.38352]
[1778835678016,39.33,80593.21,0.0,0.00684,1e-05,1.38509]
[1778835683054,39.33,80594.21,0.0,0.00685,1e-05,1.3863]
[1778835688086,39.33,80593.72,0.0,0.00684,1e-05,1.38571]
[1778835693122,39.33,80598.97,0.0,0.00687,1e-05,1.39093]
[1778835698156,39.33,80599.48,0.0,0.00688,1e-05,1.39155]
[1778835703191,39.33,80598.96,0.0,0.00687,1e-05,1.39092]
[1778835708229,39.33,80600.24,0.0,0.00688,1e-05,1.39248]
[1778835713264,39.33,80604.36,0.0,0.00691,1e-05,1.39751]
[1778835718300,39.33,80607.53,0.0,0.00693,1e-05,1.40139]
[1778835723336,39.33,80609.76,0.0,0.00695,1e-05,1.40412]
[1778835728369,39.33,80605.34,0.0,0.00692,1e-05,1.39871]
[1778835733404,39.33,80595.27,0.0,0.00685,1e-05,1.38643]
[1778835738439,39.33,80584.32,0.0,0.00677,1e-05,1.37317]
[1778835743475,39.33,80579.44,0.0,0.00674,1e-05,1.3673]
[1778835748512,39.33,80577.57,0.0,0.00673,1e-05,1.36506]
[1778835753547,39.33,80578.16,0.0,0.00673,1e-05,1.36461]
[1778835757576,39.33,80565.81,0.0,0.00665,1e-05,1.34987]
[1778835760595,39.33,80554.98,0.0,0.00658,1e-05,1.33704]
[1778835765629,39.33,80553.89,0.0,0.00657,1e-05,1.33576]
[1778835770667,39.33,80555.15,0.0,0.00658,1e-05,1.33724]
[1778835772679,39.33,80539.87,0.0,0.00648,1e-05,1.31932]
[1778835777713,39.33,80538.2,0.0,0.00647,1e-05,1.31738]
[1778835782749,39.33,80542.09,0.0,0.00649,1e-05,1.32191]
[1778835787784,39.33,80539.29,0.0,0.00648,1e-05,1.31865]
[1778835792819,39.33,80540.93,0.0,0.00649,1e-05,1.32056]
[1778835797853,39.33,80540.02,0.0,0.00648,1e-05,1.3195]
[1778835802888,39.33,80546.61,0.0,0.00652,1e-05,1.3272]
[1778835806919,39.33,80561.22,0.0,0.00662,1e-05,1.34442]
[1778835811954,39.33,80560.38,0.0,0.00661,1e-05,1.34228]
[1778835816990,39.33,80557.82,0.0,0.00659,1e-05,1.33926]
[1778835822025,39.33,80557.67,0.0,0.00659,1e-05,1.33908]
[1778835827064,39.33,80558.72,0.0,0.0066,1e-05,1.34032]
[1778835832100,39.33,80553.52,0.0,0.00656,1e-05,1.33419]
[1778835837135,39.33,80554.57,0.0,0.00657,1e-05,1.33542]
[1778835842170,39.33,80558.52,0.0,0.00659,1e-05,1.34008]
[1778835847204,39.33,80555.61,0.0,0.00658,1e-05,1.33665]
[1778835852240,39.33,80565.16,0.0,0.00664,1e-05,1.34795]
[1778835857275,39.33,80571.11,0.0,0.00668,1e-05,1.35503]
[1778835862310,39.33,80568.82,0.0,0.00666,1e-05,1.3523]
[1778835867345,39.33,80572.13,0.0,0.00668,1e-05,1.35625]
[1778835872379,39.33,80578.48,0.0,0.00672,1e-05,1.36269]
[1778835877414,39.33,80588.07,0.0,0.00678,1e-05,1.37422]
[1778835883457,39.33,80592.7,0.0,0.00681,1e-05,1.37981]
[1778835888493,39.33,80595.55,0.0,0.00683,1e-05,1.38327]
[1778835893527,39.33,80602.76,0.0,0.00688,1e-05,1.39204]
[1778835897554,39.33,80613.97,0.0,0.00696,1e-05,1.40576]
[1778835902589,39.33,80618.82,0.0,0.00699,1e-05,1.41174]
[1778835904603,39.33,80629.49,0.0,0.00706,1e-05,1.42495]
[1778835909638,39.33,80636.16,0.0,0.00711,1e-05,1.43326]
[1778835914674,39.33,80637.44,0.0,0.00712,1e-05,1.43486]
[1778835919710,39.33,80636.3,0.0,0.00711,1e-05,1.43344]
[1778835924773,39.33,80638.51,0.0,0.00713,1e-05,1.4362]
[1778835929780,39.33,80638.34,0.0,0.00712,1e-05,1.43599]
[1778835934815,39.33,80637.49,0.0,0.00711,1e-05,1.43373]
[1778835939850,39.33,80636.91,0.0,0.00711,1e-05,1.433]
[1778835944885,39.33,80637.52,0.0,0.00711,1e-05,1.43377]
[1778835949920,39.33,80646.85,0.0,0.00718,1e-05,1.44546]
[1778835954955,39.33,80647.66,0.0,0.00718,1e-05,1.44648]
[1778835959991,39.33,80652.33,0.0,0.00722,1e-05,1.45237]
[1778835964020,39.33,80638.02,0.0,0.00712,1e-05,1.43439]
[1778835968047,39.33,80617.38,0.0,0.00697,1e-05,1.40878]
[1778835973083,39.33,80614.26,0.0,0.00695,1e-05,1.40494]
[1778835976105,39.33,80602.92,0.0,0.00688,1e-05,1.39106]
[1778835981141,39.33,80608.32,0.0,0.00691,1e-05,1.39766]
[1778835986175,39.33,80606.31,0.0,0.0069,1e-05,1.3952]
[1778835991218,39.33,80609.25,0.0,0.00691,1e-05,1.39762]
[1778835996251,39.33,80606.0,0.0,0.00689,1e-05,1.39365]
[1778836001339,39.33,80600.15,0.0,0.00685,1e-05,1.38652]
[1778836006375,39.33,80605.17,0.0,0.00689,1e-05,1.39264]
[1778836011410,39.33,80597.23,0.0,0.00683,1e-05,1.38298]
[1778836016445,39.33,80595.02,0.0,0.00682,1e-05,1.3803]
[1778836021481,39.33,80590.16,0.0,0.00679,1e-05,1.37442]
[1778836026515,39.33,80589.82,0.0,0.00678,1e-05,1.37401]
[1778836031551,39.33,80590.82,0.0,0.00679,1e-05,1.37522]
[1778836036588,39.33,80592.48,0.0,0.0068,1e-05,1.37722]
[1778836041621,39.33,80582.94,0.0,0.00674,1e-05,1.36573]
[1778836048669,39.33,80582.58,0.0,0.00674,1e-05,1.3653]
[1778836053705,39.33,80582.32,0.0,0.00673,1e-05,1.36383]
[1778836058739,39.33,80577.4,0.0,0.0067,1e-05,1.35794]
[1778836063775,39.33,80574.18,0.0,0.00667,1e-05,1.3541]
[1778836068809,39.33,80566.38,0.0,0.00662,1e-05,1.34483]
[1778836073845,39.33,80558.59,0.0,0.00657,1e-05,1.33562]
[1778836078885,39.33,80558.62,0.0,0.00657,1e-05,1.33565]
[1778836083915,39.33,80560.86,0.0,0.00659,1e-05,1.33829]
[1778836088956,39.33,80562.39,0.0,0.0066,1e-05,1.3401]
[1778836093985,39.33,80561.06,0.0,0.00659,1e-05,1.33853]
[1778836099021,39.33,80563.19,0.0,0.0066,1e-05,1.34105]
[1778836104056,39.33,80551.31,0.0,0.00653,1e-05,1.32706]
[1778836109090,39.33,80548.92,0.0,0.00651,1e-05,1.32426]
[1778836114126,39.33,80551.78,0.0,0.00652,1e-05,1.32648]
[1778836119161,39.33,80552.19,0.0,0.00653,1e-05,1.32696]
[1778836124196,39.33,80552.07,0.0,0.00653,1e-05,1.32682]
[1778836129231,39.33,80551.4,0.0,0.00652,1e-05,1.32603]
[1778836134268,39.33,80549.84,0.0,0.00651,1e-05,1.32421]
[1778836139303,39.33,80559.53,0.0,0.00657,1e-05,1.33559]
[1778836144339,39.33,80554.2,0.0,0.00654,1e-05,1.32932]
[1778836149374,39.33,80558.34,0.0,0.00657,1e-05,1.33419]
[1778836154408,39.33,80560.95,0.0,0.00658,1e-05,1.33726]
[1778836159444,39.33,80558.86,0.0,0.00657,1e-05,1.3348]
[1778836164478,39.33,80555.94,0.0,0.00655,1e-05,1.33136]
[1778836169513,39.33,80556.06,0.0,0.00655,1e-05,1.3315]
[1778836176326,39.33,80555.01,0.0,0.00654,1e-05,1.32914]
[1778836181607,39.33,80553.16,0.0,0.00653,1e-05,1.32696]
[1778836187641,39.33,80552.52,0.0,0.00652,1e-05,1.32621]
[1778836192676,39.33,80552.29,0.0,0.00652,1e-05,1.32594]
[1778836196471,39.33,80565.09,0.0,0.0066,1e-05,1.34102]
[1778836201738,39.33,80564.29,0.0,0.0066,1e-05,1.34007]
[1778836206773,39.33,80566.7,0.0,0.00661,1e-05,1.34292]
[1778836211809,39.33,80572.61,0.0,0.00665,1e-05,1.34993]
[1778836216843,39.33,80563.18,0.0,0.00659,1e-05,1.33876]
[1778836217850,39.33,80544.41,0.0,0.00647,1e-05,1.31674]
[1778836222885,39.33,80548.0,0.0,0.00649,1e-05,1.32093]
[1778836227920,39.33,80549.77,0.0,0.00651,1e-05,1.32299]
[1778836232956,39.33,80549.95,0.0,0.0065,1e-05,1.32208]
[1778836237993,39.33,80551.04,0.0,0.00651,1e-05,1.32335]
[1778836243026,39.33,80552.46,0.0,0.00652,1e-05,1.32501]
[1778836248064,39.33,80552.73,0.0,0.00652,1e-05,1.32533]
[1778836252089,39.33,80564.7,0.0,0.0066,1e-05,1.33941]
[1778836257124,39.33,80563.46,0.0,0.00659,1e-05,1.33795]
[1778836262158,39.33,80559.11,0.0,0.00656,1e-05,1.33282]
[1778836267194,39.33,80549.62,0.0,0.0065,1e-05,1.32169]
[1778836272232,39.33,80554.72,0.0,0.00653,1e-05,1.32766]
[1778836274249,39.33,80566.56,0.0,0.00661,1e-05,1.34161]
[1778836279278,39.33,80572.61,0.0,0.00665,1e-05,1.34879]
[1778836284318,39.33,80571.64,0.0,0.00664,1e-05,1.34764]
[1778836289350,39.33,80572.04,0.0,0.00664,1e-05,1.34811]
[1778836294383,39.33,80565.31,0.0,0.00659,1e-05,1.339]
[1778836299424,39.33,80565.1,0.0,0.00659,1e-05,1.33875]
[1778836303447,39.33,80554.2,0.0,0.00652,1e-05,1.32592]
[1778836308482,39.33,80553.94,0.0,0.00652,1e-05,1.32562]
[1778836313517,39.33,80551.81,0.0,0.00651,1e-05,1.32312]
[1778836318552,39.33,80549.51,0.0,0.00649,1e-05,1.32043]
[1778836323588,39.33,80548.07,0.0,0.00648,1e-05,1.31875]
[1778836329630,39.33,80545.71,0.0,0.00647,1e-05,1.316]
[1778836331646,39.33,80532.64,0.0,0.00639,1e-05,1.30085]
[1778836334671,39.33,80521.41,0.0,0.00632,1e-05,1.28795]
[1778836339706,39.33,80521.83,0.0,0.00632,1e-05,1.28843]
[1778836344741,39.33,80524.79,0.0,0.00634,1e-05,1.29182]
[1778836349775,39.33,80521.87,0.0,0.00632,1e-05,1.28847]
[1778836354813,39.33,80523.81,0.0,0.00632,1e-05,1.28959]
[1778836359847,39.33,80529.17,0.0,0.00636,1e-05,1.29574]
[1778836364881,39.33,80530.46,0.0,0.00637,1e-05,1.29722]
[1778836369918,39.33,80532.74,0.0,0.00638,1e-05,1.29985]
[1778836374953,39.33,80539.09,0.0,0.00642,1e-05,1.30719]
[1778836379987,39.33,80542.56,0.0,0.00644,1e-05,1.31121]
[1778836384018,39.33,80555.36,0.0,0.00653,1e-05,1.32615]
[1778836389052,39.33,80558.84,0.0,0.00655,1e-05,1.33023]
[1778836395094,39.33,80556.76,0.0,0.00653,1e-05,1.32779]
[1778836400128,39.33,80556.6,0.0,0.00653,1e-05,1.3276]
[1778836405166,39.33,80561.87,0.0,0.00657,1e-05,1.3338]
[1778836411211,39.33,80566.64,0.0,0.00659,1e-05,1.33829]
[1778836417250,39.33,80565.02,0.0,0.00658,1e-05,1.33637]
[1778836422285,39.33,80568.46,0.0,0.0066,1e-05,1.34044]
[1778836427319,39.33,80569.37,0.0,0.00661,1e-05,1.34152]
[1778836432356,39.33,80567.93,0.0,0.0066,1e-05,1.33981]
[1778836437390,39.33,80569.38,0.0,0.00661,1e-05,1.34153]
[1778836442424,39.33,80567.72,0.0,0.0066,1e-05,1.33956]
[1778836447460,39.33,80566.65,0.0,0.00659,1e-05,1.3383]
[1778836452498,39.33,80568.28,0.0,0.0066,1e-05,1.34023]
[1778836457533,39.33,80571.91,0.0,0.00663,1e-05,1.34452]
[1778836462568,39.33,80563.57,0.0,0.00657,1e-05,1.33466]
[1778836467603,39.33,80565.31,0.0,0.00658,1e-05,1.33672]
[1778836472637,39.33,80562.44,0.0,0.00656,1e-05,1.3322]
[1778836476665,39.33,80551.63,0.0,0.00649,1e-05,1.31952]
[1778836481701,39.33,80543.25,0.0,0.00644,1e-05,1.30977]
[1778836486736,39.33,80547.83,0.0,0.00647,1e-05,1.31509]
[1778836491771,39.33,80550.08,0.0,0.00648,1e-05,1.31772]
[1778836496812,39.33,80550.38,0.0,0.00648,1e-05,1.31807]
[1778836503859,39.33,80550.36,0.0,0.00648,1e-05,1.31804]
[1778836508897,39.33,80540.87,0.0,0.00642,1e-05,1.30701]
[1778836513929,39.33,80540.92,0.0,0.00642,1e-05,1.30707]
[1778836518964,39.33,80541.17,0.0,0.00642,1e-05,1.30736]
[1778836525012,39.33,80546.87,0.0,0.00646,1e-05,1.31398]
[1778836530043,39.33,80539.68,0.0,0.00641,1e-05,1.30563]
[1778836535077,39.33,80534.89,0.0,0.00638,1e-05,1.29898]
[1778836540112,39.33,80535.23,0.0,0.00638,1e-05,1.29937]
[1778836545148,39.33,80539.1,0.0,0.00641,1e-05,1.30384]
[1778836550182,39.33,80540.32,0.0,0.00641,1e-05,1.30525]
[1778836555218,39.33,80535.79,0.0,0.00638,1e-05,1.30002]
[1778836560254,39.33,80532.39,0.0,0.00636,1e-05,1.2961]
[1778836565289,39.33,80538.74,0.0,0.0064,1e-05,1.30342]
[1778836570325,39.33,80538.7,0.0,0.0064,1e-05,1.30338]
[1778836575361,39.33,80535.78,0.0,0.00638,1e-05,1.30001]
[1778836580394,39.33,80531.45,0.0,0.00636,1e-05,1.29502]
[1778836583415,39.33,80515.36,0.0,0.00626,1e-05,1.27663]
[1778836588451,39.33,80520.63,0.0,0.00629,1e-05,1.28263]
[1778836593485,39.33,80522.27,0.0,0.00629,1e-05,1.28339]
[1778836598521,39.33,80520.04,0.0,0.00628,1e-05,1.28085]
[1778836603556,39.33,80519.95,0.0,0.00628,1e-05,1.28075]
[1778836609597,39.33,80519.53,0.0,0.00628,1e-05,1.28027]
[1778836615639,39.33,80519.25,0.0,0.00628,1e-05,1.27995]
[1778836620674,39.33,80516.68,0.0,0.00626,1e-05,1.27703]
[1778836625710,39.33,80521.37,0.0,0.00629,1e-05,1.28237]
[1778836630746,39.33,80522.2,0.0,0.00629,1e-05,1.28331]
[1778836635781,39.33,80520.31,0.0,0.00628,1e-05,1.28116]
[1778836640817,39.33,80519.14,0.0,0.00627,1e-05,1.27983]
[1778836645851,39.33,80519.03,0.0,0.00627,1e-05,1.2797]
[1778836650886,39.33,80516.74,0.0,0.00626,1e-05,1.2771]
[1778836655921,39.33,80520.59,0.0,0.00628,1e-05,1.28037]
[1778836659950,39.33,80533.32,0.0,0.00636,1e-05,1.29494]
[1778836664984,39.33,80538.68,0.0,0.00639,1e-05,1.30112]
[1778836670021,39.33,80539.99,0.0,0.0064,1e-05,1.30263]
[1778836675055,39.33,80538.67,0.0,0.00639,1e-05,1.30111]
[1778836680090,39.33,80533.66,0.0,0.00636,1e-05,1.29533]
[1778836685125,39.33,80535.38,0.0,0.00637,1e-05,1.29731]
[1778836690160,39.33,80527.48,0.0,0.00632,1e-05,1.28824]
[1778836695197,39.33,80528.87,0.0,0.00633,1e-05,1.28984]
[1778836700232,39.33,80532.51,0.0,0.00635,1e-05,1.29401]
[1778836705267,39.33,80533.84,0.0,0.00636,1e-05,1.29554]
[1778836710308,39.33,80535.29,0.0,0.00637,1e-05,1.29721]
[1778836715341,39.33,80537.61,0.0,0.00638,1e-05,1.29877]
[1778836720376,39.33,80537.7,0.0,0.00638,1e-05,1.29887]
[1778836725413,39.33,80537.25,0.0,0.00638,1e-05,1.29835]
[1778836730448,39.33,80536.85,0.0,0.00637,1e-05,1.29789]
[1778836735484,39.33,80536.84,0.0,0.00637,1e-05,1.29788]
[1778836740518,39.33,80537.14,0.0,0.00638,1e-05,1.29823]
[1778836745553,39.33,80535.03,0.0,0.00636,1e-05,1.2958]
[1778836750587,39.33,80535.72,0.0,0.00637,1e-05,1.29659]
[1778836755622,39.33,80535.24,0.0,0.00636,1e-05,1.29604]
[1778836760659,39.33,80529.28,0.0,0.00633,1e-05,1.28919]
[1778836765692,39.33,80528.11,0.0,0.00632,1e-05,1.28785]
[1778836770728,39.33,80519.71,0.0,0.00627,1e-05,1.27827]
[1778836775762,39.33,80515.8,0.0,0.00624,1e-05,1.27273]
[1778836780801,39.33,80510.13,0.0,0.0062,1e-05,1.26631]
[1778836784825,39.33,80499.2,0.0,0.00614,1e-05,1.25402]
[1778836789860,39.33,80496.46,0.0,0.00612,1e-05,1.25096]
[1778836794896,39.33,80494.13,0.0,0.00611,1e-05,1.24835]
[1778836799931,39.33,80491.12,0.0,0.00609,1e-05,1.245]
[1778836804967,39.33,80487.16,0.0,0.00606,1e-05,1.2406]
[1778836810001,39.33,80483.26,0.0,0.00604,1e-05,1.23628]
[1778836815040,39.33,80474.62,0.0,0.00599,1e-05,1.22674]
[1778836820074,39.33,80474.58,0.0,0.00599,1e-05,1.2267]
[1778836823095,39.33,80462.26,0.0,0.00591,1e-05,1.21322]
[1778836828130,39.33,80459.96,0.0,0.0059,1e-05,1.21071]
[1778836833165,39.33,80466.21,0.0,0.00593,1e-05,1.21646]
[1778836838202,39.33,80459.5,0.0,0.00589,1e-05,1.20915]
[1778836842232,39.33,80471.17,0.0,0.00596,1e-05,1.22189]
[1778836847266,39.33,80472.06,0.0,0.00597,1e-05,1.22286]
[1778836852302,39.33,80472.81,0.0,0.00597,1e-05,1.22369]
[1778836857335,39.33,80475.21,0.0,0.00599,1e-05,1.22632]
[1778836862371,39.33,80476.6,0.0,0.00599,1e-05,1.22785]
[1778836866410,39.33,80490.87,0.0,0.00608,1e-05,1.24364]
[1778836868423,39.33,80501.51,0.0,0.00615,1e-05,1.25552]
[1778836873457,39.33,80498.88,0.0,0.00613,1e-05,1.25257]
[1778836877484,39.33,80487.92,0.0,0.00606,1e-05,1.24036]
[1778836882519,39.33,80490.08,0.0,0.00608,1e-05,1.24276]
[1778836887554,39.33,80489.86,0.0,0.00607,1e-05,1.24252]
[1778836892590,39.33,80489.86,0.0,0.00607,1e-05,1.24143]
[1778836897625,39.33,80487.65,0.0,0.00606,1e-05,1.23898]
[1778836902663,39.33,80488.84,0.0,0.00606,1e-05,1.2403]
[1778836907696,39.33,80487.01,0.0,0.00605,1e-05,1.23827]
[1778836910722,39.33,80498.46,0.0,0.00612,1e-05,1.25102]
[1778836915758,39.33,80502.04,0.0,0.00614,1e-05,1.25502]
[1778836920792,39.33,80490.54,0.0,0.00607,1e-05,1.24219]
[1778836922806,39.33,80477.44,0.0,0.00599,1e-05,1.2277]
[1778836927845,39.33,80472.09,0.0,0.00596,1e-05,1.22183]
[1778836932882,39.33,80473.01,0.0,0.00597,1e-05,1.22284]
[1778836934895,39.33,80460.57,0.0,0.00589,1e-05,1.20925]
[1778836939931,39.33,80461.39,0.0,0.0059,1e-05,1.21015]
[1778836944966,39.33,80462.77,0.0,0.00591,1e-05,1.21165]
[1778836947989,39.33,80446.87,0.0,0.00581,1e-05,1.19444]
[1778836953023,39.33,80445.51,0.0,0.0058,1e-05,1.19193]
[1778836958058,39.33,80448.5,0.0,0.00582,1e-05,1.19515]
[1778836963093,39.33,80449.68,0.0,0.00583,1e-05,1.19642]
[1778836968129,39.33,80446.49,0.0,0.00581,1e-05,1.19298]
[1778836973164,39.33,80445.14,0.0,0.0058,1e-05,1.19153]
[1778836978199,39.33,80446.24,0.0,0.00581,1e-05,1.19272]
[1778836983234,39.33,80446.38,0.0,0.00581,1e-05,1.19287]
[1778836988269,39.33,80450.89,0.0,0.00583,1e-05,1.19772]
[1778836993303,39.33,80453.03,0.0,0.00585,1e-05,1.20003]
[1778836998338,39.33,80450.89,0.0,0.00583,1e-05,1.19772]
[1778837003373,39.33,80452.83,0.0,0.00584,1e-05,1.19981]
[1778837008409,39.33,80450.83,0.0,0.00583,1e-05,1.19766]
[1778837013443,39.33,80449.62,0.0,0.00582,1e-05,1.1953]
[1778837018478,39.33,80448.39,0.0,0.00581,1e-05,1.19398]
[1778837023514,39.33,80446.96,0.0,0.0058,1e-05,1.19244]
[1778837028548,39.33,80441.25,0.0,0.00577,1e-05,1.18632]
[1778837033583,39.33,80440.38,0.0,0.00577,1e-05,1.18539]
[1778837038619,39.33,80440.64,0.0,0.00577,1e-05,1.18567]
[1778837043654,39.33,80441.2,0.0,0.00577,1e-05,1.18627]
[1778837048692,39.33,80452.99,0.0,0.00584,1e-05,1.19893]
[1778837053729,39.33,80454.53,0.0,0.00585,1e-05,1.20059]
[1778837058765,39.33,80452.82,0.0,0.00584,1e-05,1.19875]
[1778837063800,39.33,80452.74,0.0,0.00584,1e-05,1.19866]
[1778837068835,39.33,80456.1,0.0,0.00586,1e-05,1.20229]
[1778837073870,39.33,80458.39,0.0,0.00587,1e-05,1.20371]
[1778837078907,39.33,80459.27,0.0,0.00587,1e-05,1.20467]
[1778837083940,39.33,80466.88,0.0,0.00592,1e-05,1.21294]
[1778837088982,39.33,80470.78,0.0,0.00594,1e-05,1.21719]
[1778837094014,39.33,80473.97,0.0,0.00596,1e-05,1.22068]
[1778837099047,39.33,80474.29,0.0,0.00596,1e-05,1.22103]
[1778837103075,39.33,80486.06,0.0,0.00603,1e-05,1.23399]
[1778837107103,39.33,80467.4,0.0,0.00592,1e-05,1.2135]
[1778837111130,39.33,80456.09,0.0,0.00585,1e-05,1.20123]
[1778837116166,39.33,80453.24,0.0,0.00584,1e-05,1.19815]
[1778837121200,39.33,80456.28,0.0,0.00585,1e-05,1.20143]
[1778837127242,39.33,80457.75,0.0,0.00586,1e-05,1.20302]
[1778837132277,39.33,80457.83,0.0,0.00586,1e-05,1.20205]
[1778837137313,39.33,80450.55,0.0,0.00582,1e-05,1.1942]
[1778837142349,39.33,80446.73,0.0,0.00579,1e-05,1.19009]
[1778837147385,39.33,80454.5,0.0,0.00584,1e-05,1.19845]
[1778837152419,39.33,80454.08,0.0,0.00584,1e-05,1.198]
[1778837157454,39.33,80453.3,0.0,0.00583,1e-05,1.19716]
[1778837162489,39.33,80444.93,0.0,0.00578,1e-05,1.18816]
[1778837167526,39.33,80440.53,0.0,0.00576,1e-05,1.18346]
[1778837172566,39.33,80430.85,0.0,0.0057,1e-05,1.17316]
[1778837177598,39.33,80428.96,0.0,0.00569,1e-05,1.17116]
[1778837182634,39.33,80428.61,0.0,0.00569,1e-05,1.17079]
[1778837187669,39.33,80427.95,0.0,0.00569,1e-05,1.17009]
[1778837193472,39.33,80429.17,0.0,0.00569,1e-05,1.17034]
[1778837198745,39.33,80436.73,0.0,0.00573,1e-05,1.17837]
[1778837203780,39.33,80445.15,0.0,0.00578,1e-05,1.18735]
[1778837207809,39.33,80457.53,0.0,0.00585,1e-05,1.20067]
[1778837213637,39.33,80466.08,0.0,0.0059,1e-05,1.20994]
[1778837218885,39.33,80468.51,0.0,0.00592,1e-05,1.21259]
[1778837223921,39.33,80469.83,0.0,0.00592,1e-05,1.21402]
[1778837228955,39.33,80474.36,0.0,0.00595,1e-05,1.21897]
[1778837233990,39.33,80475.04,0.0,0.00595,1e-05,1.21972]
[1778837239025,39.33,80476.18,0.0,0.00596,1e-05,1.22097]
[1778837244061,39.33,80477.87,0.0,0.00597,1e-05,1.22282]
[1778837249095,39.33,80480.16,0.0,0.00599,1e-05,1.22534]
[1778837254131,39.33,80487.63,0.0,0.00602,1e-05,1.23249]
[1778837259166,39.33,80485.14,0.0,0.00601,1e-05,1.22975]
[1778837264201,39.33,80481.59,0.0,0.00599,1e-05,1.22584]
[1778837269235,39.33,80475.33,0.0,0.00595,1e-05,1.21897]
[1778837274271,39.33,80476.74,0.0,0.00596,1e-05,1.22051]
[1778837279306,39.33,80476.59,0.0,0.00596,1e-05,1.22035]
[1778837284340,39.33,80472.07,0.0,0.00593,1e-05,1.2154]
[1778837289375,39.33,80469.02,0.0,0.00591,1e-05,1.21208]
[1778837294418,39.33,80470.27,0.0,0.00592,1e-05,1.21344]
[1778837299461,39.33,80469.2,0.0,0.00591,1e-05,1.21227]
[1778837304489,39.33,80459.59,0.0,0.00586,1e-05,1.20184]
[1778837309523,39.33,80460.9,0.0,0.00587,1e-05,1.20326]
[1778837314558,39.33,80461.62,0.0,0.00587,1e-05,1.20298]
[1778837319593,39.33,80464.25,0.0,0.00588,1e-05,1.20583]
[1778837324632,39.33,80466.8,0.0,0.0059,1e-05,1.2086]
[1778837329664,39.33,80468.31,0.0,0.0059,1e-05,1.21024]
[1778837333693,39.33,80479.17,0.0,0.00597,1e-05,1.22211]
[1778837338728,39.33,80488.37,0.0,0.00602,1e-05,1.23223]
[1778837343763,39.33,80496.19,0.0,0.00607,1e-05,1.2409]
[1778837348801,39.33,80505.6,0.0,0.00613,1e-05,1.25139]
[1778837349808,39.33,80520.41,0.0,0.00622,1e-05,1.26805]
[1778837354839,39.33,80531.52,0.0,0.00629,1e-05,1.28067]
[1778837359879,39.33,80519.5,0.0,0.00621,1e-05,1.26702]
[1778837364914,39.33,80514.38,0.0,0.00618,1e-05,1.26124]
[1778837369950,39.33,80514.16,0.0,0.00618,1e-05,1.261]
[1778837374985,39.33,80517.56,0.0,0.0062,1e-05,1.26373]
[1778837380020,39.33,80531.29,0.0,0.00628,1e-05,1.2793]
[1778837385054,39.33,80533.58,0.0,0.0063,1e-05,1.28191]
[1778837390089,39.33,80526.23,0.0,0.00625,1e-05,1.27354]
[1778837395124,39.33,80528.23,0.0,0.00626,1e-05,1.27582]
[1778837400162,39.33,80537.25,0.0,0.00632,1e-05,1.28611]
[1778837405196,39.33,80535.24,0.0,0.00631,1e-05,1.28381]
[1778837410232,39.33,80533.88,0.0,0.0063,1e-05,1.28225]
[1778837415267,39.33,80534.24,0.0,0.0063,1e-05,1.28266]
[1778837420299,39.33,80538.41,0.0,0.00633,1e-05,1.28743]
[1778837425349,39.33,80538.16,0.0,0.00632,1e-05,1.28715]
[1778837430377,39.33,80533.98,0.0,0.0063,1e-05,1.28237]
[1778837435413,39.33,80535.0,0.0,0.0063,1e-05,1.28242]
[1778837440446,39.33,80539.3,0.0,0.00633,1e-05,1.28734]
[1778837445482,39.33,80536.12,0.0,0.00631,1e-05,1.2837]
[1778837450516,39.33,80528.83,0.0,0.00626,1e-05,1.27539]
[1778837455551,39.33,80531.65,0.0,0.00628,1e-05,1.2786]
[1778837460586,39.33,80531.57,0.0,0.00628,1e-05,1.27851]
[1778837465623,39.33,80532.07,0.0,0.00628,1e-05,1.27908]
[1778837470658,39.33,80545.61,0.0,0.00637,1e-05,1.29459]
[1778837475692,39.33,80545.83,0.0,0.00637,1e-05,1.29484]
[1778837478715,39.33,80528.72,0.0,0.00626,1e-05,1.27527]
[1778837483747,39.33,80530.4,0.0,0.00627,1e-05,1.27718]
[1778837488783,39.33,80531.1,0.0,0.00628,1e-05,1.27798]
[1778837494825,39.33,80531.27,0.0,0.00627,1e-05,1.27706]
[1778837499864,39.33,80533.31,0.0,0.00628,1e-05,1.27939]
[1778837504898,39.33,80536.12,0.0,0.0063,1e-05,1.28259]
[1778837509933,39.33,80531.58,0.0,0.00627,1e-05,1.27742]
[1778837514969,39.33,80532.34,0.0,0.00628,1e-05,1.27828]
[1778837520004,39.33,80523.76,0.0,0.00622,1e-05,1.26854]
[1778837525039,39.33,80518.33,0.0,0.00619,1e-05,1.26241]
[1778837530074,39.33,80524.83,0.0,0.00623,1e-05,1.26975]
[1778837535901,39.33,80528.4,0.0,0.00625,1e-05,1.2738]
[1778837541150,39.33,80526.97,0.0,0.00624,1e-05,1.27218]
[1778837544171,39.33,80538.36,0.0,0.00632,1e-05,1.28515]
[1778837549206,39.33,80537.91,0.0,0.00631,1e-05,1.28464]
[1778837554242,39.33,80535.98,0.0,0.00629,1e-05,1.28132]
[1778837559276,39.33,80534.44,0.0,0.00629,1e-05,1.27957]
[1778837564311,39.33,80539.41,0.0,0.00632,1e-05,1.28524]
[1778837569346,39.33,80540.23,0.0,0.00632,1e-05,1.28618]
[1778837573374,39.33,80555.12,0.0,0.00642,1e-05,1.30333]
[1778837577404,39.33,80565.82,0.0,0.00648,1e-05,1.31576]
[1778837582439,39.33,80569.75,0.0,0.00651,1e-05,1.32035]
[1778837587475,39.33,80568.2,0.0,0.0065,1e-05,1.31854]
[1778837592509,39.33,80572.63,0.0,0.00653,1e-05,1.32373]
[1778837597545,39.33,80573.32,0.0,0.00653,1e-05,1.32454]
[1778837602579,39.33,80573.57,0.0,0.00653,1e-05,1.32483]
[1778837607614,39.33,80575.88,0.0,0.00655,1e-05,1.32754]
[1778837614664,39.33,80579.56,0.0,0.00657,1e-05,1.33073]
[1778837619700,39.33,80582.08,0.0,0.00658,1e-05,1.3337]
[1778837621712,39.33,80592.67,0.0,0.00665,1e-05,1.34625]
[1778837626747,39.33,80607.68,0.0,0.00675,1e-05,1.3642]
[1778837631782,39.33,80604.18,0.0,0.00673,1e-05,1.36]
[1778837636817,39.33,80603.38,0.0,0.00672,1e-05,1.35904]
[1778837641852,39.33,80601.78,0.0,0.00671,1e-05,1.35712]
[1778837646887,39.33,80599.91,0.0,0.0067,1e-05,1.35488]
[1778837651922,39.33,80599.04,0.0,0.00669,1e-05,1.35384]
[1778837656957,39.33,80601.28,0.0,0.00671,1e-05,1.35652]
[1778837661994,39.33,80590.67,0.0,0.00664,1e-05,1.34387]
[1778837667028,39.33,80591.45,0.0,0.00664,1e-05,1.3448]
[1778837672064,39.33,80584.08,0.0,0.00659,1e-05,1.33492]
[1778837677098,39.33,80584.96,0.0,0.0066,1e-05,1.33596]
[1778837682136,39.33,80584.64,0.0,0.00659,1e-05,1.33559]
[1778837687168,39.33,80583.64,0.0,0.00659,1e-05,1.3344]
[1778837692204,39.33,80585.32,0.0,0.0066,1e-05,1.33639]
[1778837698245,39.33,80586.87,0.0,0.00661,1e-05,1.33822]
[1778837703280,39.33,80600.77,0.0,0.0067,1e-05,1.35476]
[1778837708315,39.33,80594.99,0.0,0.00666,1e-05,1.34786]
[1778837713350,39.33,80595.29,0.0,0.00666,1e-05,1.34822]
[1778837718388,39.33,80595.45,0.0,0.00666,1e-05,1.34841]
[1778837723423,39.33,80585.13,0.0,0.0066,1e-05,1.33616]
[1778837728459,39.33,80573.21,0.0,0.00652,1e-05,1.32214]
[1778837733493,39.33,80574.4,0.0,0.00652,1e-05,1.3224]
[1778837738529,39.33,80574.79,0.0,0.00652,1e-05,1.32285]
[1778837743563,39.33,80575.62,0.0,0.00653,1e-05,1.32383]
[1778837748599,39.33,80576.5,0.0,0.00654,1e-05,1.32486]
[1778837753636,39.33,80576.13,0.0,0.00653,1e-05,1.32443]
[1778837758670,39.33,80576.35,0.0,0.00654,1e-05,1.32468]
[1778837763704,39.33,80586.13,0.0,0.0066,1e-05,1.3362]
[1778837768747,39.33,80585.01,0.0,0.00659,1e-05,1.33488]
[1778837773774,39.33,80593.84,0.0,0.00665,1e-05,1.34534]
[1778837778808,39.33,80594.29,0.0,0.00665,1e-05,1.34588]
[1778837784852,39.33,80603.99,0.0,0.00672,1e-05,1.35745]
[1778837789885,39.33,80608.52,0.0,0.00675,1e-05,1.36289]
[1778837794920,39.33,80607.3,0.0,0.00673,1e-05,1.36026]
[1778837799955,39.33,80603.16,0.0,0.0067,1e-05,1.3553]
[1778837804990,39.33,80603.84,0.0,0.00671,1e-05,1.35612]
[1778837810025,39.33,80602.92,0.0,0.0067,1e-05,1.35502]
[1778837815061,39.33,80584.81,0.0,0.00658,1e-05,1.3335]
[1778837820096,39.33,80580.23,0.0,0.00655,1e-05,1.3281]
[1778837825132,39.33,80564.2,0.0,0.00645,1e-05,1.30936]
[1778837830167,39.33,80557.37,0.0,0.00641,1e-05,1.30144]
[1778837835202,39.33,80563.2,0.0,0.00645,1e-05,1.3082]
[1778837840236,39.33,80568.76,0.0,0.00648,1e-05,1.31467]
[1778837845272,39.33,80569.18,0.0,0.00648,1e-05,1.31516]
[1778837850311,39.33,80564.22,0.0,0.00645,1e-05,1.30938]
[1778837855348,39.33,80557.79,0.0,0.00641,1e-05,1.3008]
[1778837860381,39.33,80551.61,0.0,0.00637,1e-05,1.29367]
[1778837865416,39.33,80551.23,0.0,0.00636,1e-05,1.29324]
[1778837870451,39.33,80548.28,0.0,0.00635,1e-05,1.28985]
[1778837871459,39.33,80537.46,0.0,0.00628,1e-05,1.27747]
[1778837873474,39.33,80524.19,0.0,0.0062,1e-05,1.26243]
[1778837878507,39.33,80517.61,0.0,0.00615,1e-05,1.25503]
[1778837883542,39.33,80510.94,0.0,0.00611,1e-05,1.24756]
[1778837886573,39.33,80496.69,0.0,0.00603,1e-05,1.23173]
[1778837891610,39.33,80480.89,0.0,0.00593,1e-05,1.21437]
[1778837896644,39.33,80479.12,0.0,0.00592,1e-05,1.21244]
[1778837898442,39.33,80467.11,0.0,0.00585,1e-05,1.1994]
[1778837903694,39.33,80467.73,0.0,0.00586,1e-05,1.20007]
[1778837906715,39.33,80478.75,0.0,0.00592,1e-05,1.21204]
[1778837911751,39.33,80487.66,0.0,0.00597,1e-05,1.22071]
[1778837916784,39.33,80492.54,0.0,0.006,1e-05,1.22608]
[1778837921820,39.33,80485.78,0.0,0.00596,1e-05,1.21865]
[1778837926854,39.33,80489.54,0.0,0.00598,1e-05,1.22278]
[1778837931890,39.33,80489.02,0.0,0.00598,1e-05,1.22221]
[1778837936925,39.33,80487.63,0.0,0.00597,1e-05,1.22068]
[1778837941959,39.33,80489.05,0.0,0.00598,1e-05,1.22224]
[1778837944981,39.33,80474.76,0.0,0.00589,1e-05,1.20663]
[1778837950016,39.33,80474.94,0.0,0.00589,1e-05,1.20683]
[1778837955050,39.33,80481.62,0.0,0.00593,1e-05,1.2141]
[1778837960085,39.33,80483.35,0.0,0.00594,1e-05,1.21599]
[1778837965120,39.33,80481.46,0.0,0.00593,1e-05,1.21393]
[1778837970159,39.33,80476.93,0.0,0.0059,1e-05,1.20899]
[1778837975194,39.33,80473.92,0.0,0.00588,1e-05,1.20466]
[1778837980230,39.33,80466.94,0.0,0.00584,1e-05,1.1971]
[1778837985264,39.33,80465.01,0.0,0.00583,1e-05,1.19502]
[1778837990299,39.33,80463.99,0.0,0.00582,1e-05,1.19392]
[1778837995335,39.33,80465.02,0.0,0.00583,1e-05,1.19503]
[1778838000372,39.33,80470.75,0.0,0.00586,1e-05,1.20122]
[1778838005405,39.33,80476.84,0.0,0.0059,1e-05,1.20783]
[1778838010441,39.33,80479.97,0.0,0.00592,1e-05,1.21124]
[1778838015476,39.33,80480.07,0.0,0.00592,1e-05,1.21135]
[1778838020511,39.33,80479.17,0.0,0.00591,1e-05,1.21037]
[1778838025547,39.33,80476.88,0.0,0.0059,1e-05,1.20787]
[1778838030582,39.33,80475.54,0.0,0.00589,1e-05,1.20642]
[1778838035617,39.33,80473.54,0.0,0.00587,1e-05,1.20319]
[1778838040652,39.33,80451.33,0.0,0.00575,1e-05,1.17931]
[1778838041658,39.33,80438.17,0.0,0.00567,1e-05,1.16535]
[1778838046700,39.33,80439.03,0.0,0.00567,1e-05,1.16626]
[1778838052745,39.33,80440.99,0.0,0.00569,1e-05,1.16833]
[1778838057775,39.33,80440.49,0.0,0.00568,1e-05,1.1678]
[1778838062811,39.33,80434.3,0.0,0.00565,1e-05,1.16127]
[1778838067846,39.33,80430.7,0.0,0.00563,1e-05,1.15749]
[1778838072881,39.33,80428.56,0.0,0.00562,1e-05,1.15524]
[1778838077917,39.33,80429.25,0.0,0.00562,1e-05,1.15597]
[1778838082953,39.33,80430.55,0.0,0.00563,1e-05,1.15733]
[1778838087992,39.33,80432.28,0.0,0.00564,1e-05,1.15915]
[1778838093026,39.33,80418.86,0.0,0.00556,1e-05,1.1441]
[1778838098061,39.33,80429.96,0.0,0.00562,1e-05,1.15568]
[1778838103096,39.33,80422.78,0.0,0.00558,1e-05,1.14818]
[1778838108131,39.33,80428.04,0.0,0.00561,1e-05,1.15367]
[1778838113165,39.33,80434.49,0.0,0.00564,1e-05,1.16044]
[1778838118200,39.33,80435.69,0.0,0.00565,1e-05,1.1617]
[1778838123235,39.33,80441.01,0.0,0.00568,1e-05,1.16731]
[1778838128270,39.33,80445.82,0.0,0.00571,1e-05,1.17241]
[1778838133312,39.33,80441.54,0.0,0.00568,1e-05,1.16787]
[1778838138341,39.33,80446.02,0.0,0.00571,1e-05,1.17262]
[1778838143375,39.33,80433.33,0.0,0.00564,1e-05,1.15922]
[1778838148410,39.33,80432.88,0.0,0.00563,1e-05,1.15875]
[1778838153445,39.33,80433.02,0.0,0.00563,1e-05,1.15786]
[1778838158482,39.33,80428.61,0.0,0.00561,1e-05,1.15324]
[1778838163517,39.33,80424.44,0.0,0.00558,1e-05,1.14888]
[1778838168554,39.33,80421.72,0.0,0.00557,1e-05,1.14605]
[1778838173588,39.33,80421.19,0.0,0.00556,1e-05,1.1455]
[1778838178622,39.33,80420.06,0.0,0.00556,1e-05,1.14432]
[1778838183658,39.33,80420.61,0.0,0.00556,1e-05,1.14489]
[1778838188693,39.33,80424.74,0.0,0.00558,1e-05,1.1492]
[1778838193727,39.33,80426.52,0.0,0.00559,1e-05,1.15105]
[1778838198762,39.33,80431.66,0.0,0.00562,1e-05,1.15643]
[1778838203797,39.33,80432.15,0.0,0.00563,1e-05,1.15695]
[1778838208832,39.33,80434.68,0.0,0.00564,1e-05,1.15961]
[1778838213868,39.33,80437.16,0.0,0.00565,1e-05,1.16118]
[1778838218903,39.33,80435.08,0.0,0.00564,1e-05,1.15899]
[1778838223938,39.33,80431.75,0.0,0.00562,1e-05,1.1555]
[1778838228977,39.33,80434.45,0.0,0.00563,1e-05,1.15833]
[1778838234010,39.33,80431.73,0.0,0.00562,1e-05,1.15548]
[1778838239045,39.33,80428.38,0.0,0.0056,1e-05,1.15197]
[1778838244082,39.33,80429.38,0.0,0.00561,1e-05,1.15302]
[1778838249136,39.33,80428.6,0.0,0.0056,1e-05,1.1522]
[1778838254154,39.33,80422.4,0.0,0.00557,1e-05,1.14573]
[1778838259188,39.33,80420.16,0.0,0.00555,1e-05,1.1434]
[1778838264223,39.33,80419.8,0.0,0.00555,1e-05,1.14303]
[1778838269257,39.33,80410.25,0.0,0.0055,1e-05,1.13314]
[1778838274292,39.33,80410.85,0.0,0.0055,1e-05,1.13275]
[1778838279328,39.33,80406.31,0.0,0.00547,1e-05,1.12807]
[1778838284363,39.33,80402.19,0.0,0.00545,1e-05,1.12385]
[1778838289397,39.33,80395.82,0.0,0.00541,1e-05,1.11734]
[1778838294432,39.33,80396.2,0.0,0.00542,1e-05,1.11773]
[1778838299467,39.33,80394.89,0.0,0.00541,1e-05,1.11639]
[1778838304502,39.33,80388.5,0.0,0.00537,1e-05,1.1099]
[1778838309537,39.33,80387.98,0.0,0.00537,1e-05,1.10937]
[1778838314573,39.33,80383.64,0.0,0.00535,1e-05,1.10498]
[1778838319608,39.33,80381.14,0.0,0.00533,1e-05,1.10246]
[1778838323640,39.33,80393.49,0.0,0.0054,1e-05,1.11496]
[1778838328684,39.33,80400.27,0.0,0.00544,1e-05,1.12188]
[1778838333710,39.33,80392.07,0.0,0.00539,1e-05,1.11252]
[1778838338745,39.33,80389.52,0.0,0.00537,1e-05,1.10993]
[1778838340758,39.33,80400.55,0.0,0.00543,1e-05,1.12116]
[1778838345794,39.33,80409.03,0.0,0.00548,1e-05,1.12986]
[1778838350828,39.33,80407.42,0.0,0.00547,1e-05,1.1282]
[1778838355864,39.33,80405.12,0.0,0.00546,1e-05,1.12584]
[1778838360904,39.33,80407.1,0.0,0.00547,1e-05,1.12787]
[1778838365934,39.33,80403.3,0.0,0.00545,1e-05,1.12397]
[1778838370968,39.33,80399.36,0.0,0.00543,1e-05,1.11994]
[1778838376004,39.33,80397.96,0.0,0.00542,1e-05,1.11851]
[1778838381837,39.33,80397.36,0.0,0.00542,1e-05,1.1179]
[1778838387083,39.33,80399.02,0.0,0.00543,1e-05,1.1196]
[1778838392116,39.33,80396.64,0.0,0.00541,1e-05,1.11616]
[1778838397153,39.33,80407.95,0.0,0.00547,1e-05,1.12773]
[1778838402188,39.33,80405.04,0.0,0.00545,1e-05,1.12475]
[1778838407223,39.33,80406.88,0.0,0.00547,1e-05,1.12664]
[1778838412260,39.33,80413.4,0.0,0.0055,1e-05,1.13335]
[1778838415281,39.33,80402.51,0.0,0.00544,1e-05,1.12216]
[1778838420324,39.33,80395.36,0.0,0.0054,1e-05,1.11486]
[1778838425352,39.33,80393.87,0.0,0.00539,1e-05,1.11334]
[1778838430388,39.33,80388.21,0.0,0.00536,1e-05,1.1076]
[1778838435422,39.33,80386.16,0.0,0.00535,1e-05,1.10553]
[1778838440456,39.33,80390.56,0.0,0.00538,1e-05,1.10998]
[1778838445491,39.33,80392.62,0.0,0.00539,1e-05,1.11207]
[1778838449520,39.33,80404.39,0.0,0.00545,1e-05,1.12408]
[1778838454555,39.33,80409.65,0.0,0.00548,1e-05,1.12847]
[1778838456568,39.33,80424.42,0.0,0.00556,1e-05,1.14374]
[1778838461604,39.33,80411.57,0.0,0.00549,1e-05,1.13044]
[1778838466641,39.33,80410.46,0.0,0.00548,1e-05,1.1293]
[1778838471675,39.33,80407.98,0.0,0.00547,1e-05,1.12675]
[1778838476710,39.33,80401.78,0.0,0.00543,1e-05,1.1204]
[1778838481745,39.33,80404.14,0.0,0.00545,1e-05,1.12282]
[1778838486783,39.33,80407.25,0.0,0.00546,1e-05,1.126]
[1778838492616,39.33,80406.54,0.0,0.00546,1e-05,1.12528]
[1778838497859,39.33,80405.12,0.0,0.00545,1e-05,1.12382]
[1778838502894,39.33,80400.6,0.0,0.00543,1e-05,1.1192]
[1778838507929,39.33,80399.51,0.0,0.00542,1e-05,1.11808]
[1778838512967,39.33,80398.49,0.0,0.00541,1e-05,1.11604]
[1778838517999,39.33,80398.0,0.0,0.00541,1e-05,1.11554]
[1778838523037,39.33,80393.55,0.0,0.00538,1e-05,1.11102]
[1778838528070,39.33,80393.03,0.0,0.00538,1e-05,1.11049]
[1778838533106,39.33,80392.18,0.0,0.00537,1e-05,1.10963]
[1778838538140,39.33,80392.42,0.0,0.00538,1e-05,1.10987]
[1778838543176,39.33,80388.95,0.0,0.00536,1e-05,1.10635]
[1778838548210,39.33,80389.23,0.0,0.00536,1e-05,1.10664]
[1778838553245,39.33,80382.81,0.0,0.00532,1e-05,1.10016]
[1778838558281,39.33,80389.36,0.0,0.00536,1e-05,1.10677]
[1778838563316,39.33,80398.27,0.0,0.00541,1e-05,1.11581]
[1778838568350,39.33,80392.19,0.0,0.00537,1e-05,1.10964]
[1778838573385,39.33,80391.68,0.0,0.00537,1e-05,1.10812]
[1778838578420,39.33,80391.56,0.0,0.00537,1e-05,1.108]
[1778838583455,39.33,80385.76,0.0,0.00534,1e-05,1.10214]
[1778838588490,39.33,80387.98,0.0,0.00535,1e-05,1.10438]
[1778838593525,39.33,80390.4,0.0,0.00536,1e-05,1.10682]
[1778838598561,39.33,80390.32,0.0,0.00536,1e-05,1.10674]
[1778838603595,39.33,80368.86,0.0,0.00524,1e-05,1.08521]
[1778838608633,39.33,80371.26,0.0,0.00526,1e-05,1.0876]
[1778838612659,39.33,80358.25,0.0,0.00519,1e-05,1.07469]
[1778838617695,39.33,80358.92,0.0,0.00519,1e-05,1.07535]
[1778838622731,39.33,80358.48,0.0,0.00519,1e-05,1.07492]
[1778838627767,39.33,80357.99,0.0,0.00519,1e-05,1.07443]
[1778838630786,39.33,80346.93,0.0,0.00513,1e-05,1.06357]
[1778838635824,39.33,80351.92,0.0,0.00515,1e-05,1.06749]
[1778838641866,39.33,80352.85,0.0,0.00516,1e-05,1.0684]
[1778838646898,39.33,80355.99,0.0,0.00517,1e-05,1.07149]
[1778838651934,39.33,80354.0,0.0,0.00516,1e-05,1.06953]
[1778838656970,39.33,80354.18,0.0,0.00516,1e-05,1.06971]
[1778838662005,39.33,80357.92,0.0,0.00518,1e-05,1.07339]
[1778838667042,39.33,80359.17,0.0,0.00519,1e-05,1.07462]
[1778838672076,39.33,80352.0,0.0,0.00515,1e-05,1.06756]
[1778838677113,39.33,80362.1,0.0,0.0052,1e-05,1.07752]
[1778838682147,39.33,80361.63,0.0,0.0052,1e-05,1.07705]
[1778838688190,39.33,80353.02,0.0,0.00516,1e-05,1.06857]
[1778838693225,39.33,80353.84,0.0,0.00516,1e-05,1.0684]
[1778838698258,39.33,80356.08,0.0,0.00517,1e-05,1.0706]
[1778838703296,39.33,80354.16,0.0,0.00516,1e-05,1.06871]
[1778838708328,39.33,80353.5,0.0,0.00515,1e-05,1.06806]
[1778838713363,39.33,80352.01,0.0,0.00515,1e-05,1.0666]
[1778838718398,39.33,80351.11,0.0,0.00514,1e-05,1.06572]
[1778838724246,39.33,80350.56,0.0,0.00514,1e-05,1.06518]
[1778838729476,39.33,80356.52,0.0,0.00517,1e-05,1.07103]
[1778838734510,39.33,80355.8,0.0,0.00517,1e-05,1.07032]
[1778838739546,39.33,80354.96,0.0,0.00516,1e-05,1.0695]
[1778838744581,39.33,80351.54,0.0,0.00514,1e-05,1.06614]
[1778838749615,39.33,80350.94,0.0,0.00514,1e-05,1.06555]
[1778838751629,39.33,80341.25,0.0,0.00509,1e-05,1.05512]
[1778838756665,39.33,80345.17,0.0,0.00511,1e-05,1.05894]
[1778838761700,39.33,80349.04,0.0,0.00513,1e-05,1.06272]
[1778838766736,39.33,80357.64,0.0,0.00517,1e-05,1.07116]
[1778838771770,39.33,80354.97,0.0,0.00516,1e-05,1.06853]
[1778838777812,39.33,80360.06,0.0,0.00518,1e-05,1.07355]
[1778838778820,39.33,80377.54,0.0,0.00528,1e-05,1.09091]
[1778838779826,39.33,80390.49,0.0,0.00535,1e-05,1.10392]
[1778838784866,39.33,80386.46,0.0,0.00532,1e-05,1.09985]
[1778838789907,39.33,80380.26,0.0,0.00529,1e-05,1.09363]
[1778838794937,39.33,80375.65,0.0,0.00527,1e-05,1.08902]
[1778838799971,39.33,80377.09,0.0,0.00527,1e-05,1.09046]
[1778838805014,39.33,80372.19,0.0,0.00525,1e-05,1.08557]
[1778838810041,39.33,80370.77,0.0,0.00524,1e-05,1.08415]
[1778838815077,39.33,80362.64,0.0,0.00519,1e-05,1.07511]
[1778838820112,39.33,80362.75,0.0,0.00519,1e-05,1.07522]
[1778838825153,39.33,80363.0,0.0,0.00519,1e-05,1.07547]
[1778838830181,39.33,80364.77,0.0,0.0052,1e-05,1.07722]
[1778838835216,39.33,80367.69,0.0,0.00522,1e-05,1.08011]
[1778838840251,39.33,80370.07,0.0,0.00523,1e-05,1.08247]
[1778838845287,39.33,80367.93,0.0,0.00522,1e-05,1.08035]
[1778838850321,39.33,80367.49,0.0,0.00522,1e-05,1.07991]
[1778838855356,39.33,80361.65,0.0,0.00519,1e-05,1.07414]
[1778838860392,39.33,80361.28,0.0,0.00519,1e-05,1.07377]
[1778838865427,39.33,80357.4,0.0,0.00517,1e-05,1.06995]
[1778838870461,39.33,80362.01,0.0,0.00519,1e-05,1.07449]
[1778838875497,39.33,80359.55,0.0,0.00517,1e-05,1.07109]
[1778838880531,39.33,80360.54,0.0,0.00518,1e-05,1.07206]
[1778838885567,39.33,80363.16,0.0,0.00519,1e-05,1.07465]
[1778838890601,39.33,80365.08,0.0,0.0052,1e-05,1.07655]
[1778838895636,39.33,80367.59,0.0,0.00521,1e-05,1.07903]
[1778838900672,39.33,80374.09,0.0,0.00525,1e-05,1.08549]
[1778838905706,39.33,80363.87,0.0,0.00519,1e-05,1.07535]
[1778838910741,39.33,80370.52,0.0,0.00523,1e-05,1.08194]
[1778838915777,39.33,80372.77,0.0,0.00524,1e-05,1.08417]
[1778838920811,39.33,80372.53,0.0,0.00524,1e-05,1.08394]
[1778838925846,39.33,80382.18,0.0,0.00529,1e-05,1.09357]
[1778838930881,39.33,80390.31,0.0,0.00534,1e-05,1.10174]
[1778838935920,39.33,80388.4,0.0,0.00532,1e-05,1.09882]
[1778838940954,39.33,80389.11,0.0,0.00533,1e-05,1.09954]
[1778838945990,39.33,80370.86,0.0,0.00523,1e-05,1.08129]
[1778838951025,39.33,80360.41,0.0,0.00517,1e-05,1.07096]
[1778838953057,39.33,80391.24,0.0,0.00534,1e-05,1.10168]
[1778838955066,39.33,80420.59,0.0,0.0055,1e-05,1.13161]
[1778838960101,39.33,80421.86,0.0,0.0055,1e-05,1.13292]
[1778838965146,39.33,80447.65,0.0,0.00565,1e-05,1.15981]
[1778838966144,39.33,80463.16,0.0,0.00574,1e-05,1.17623]
[1778838969166,39.33,80446.96,0.0,0.00565,1e-05,1.15908]
[1778838974202,39.33,80447.56,0.0,0.00565,1e-05,1.15971]
[1778838979245,39.33,80443.68,0.0,0.00563,1e-05,1.15564]
[1778838981275,39.33,80431.1,0.0,0.00556,1e-05,1.1425]
[1778838986296,39.33,80434.79,0.0,0.00558,1e-05,1.14634]
[1778838991330,39.33,80433.58,0.0,0.00557,1e-05,1.14405]
[1778838996364,39.33,80434.71,0.0,0.00557,1e-05,1.14523]
[1778839001399,39.33,80434.0,0.0,0.00557,1e-05,1.14449]
[1778839006434,39.33,80434.77,0.0,0.00557,1e-05,1.14529]
[1778839011469,39.33,80430.53,0.0,0.00555,1e-05,1.14088]
[1778839016505,39.33,80430.21,0.0,0.00555,1e-05,1.14055]
[1778839021539,39.33,80441.58,0.0,0.00561,1e-05,1.1524]
[1778839026574,39.33,80444.58,0.0,0.00563,1e-05,1.15555]
[1778839031610,39.33,80444.25,0.0,0.00563,1e-05,1.1552]
[1778839036645,39.33,80442.25,0.0,0.00561,1e-05,1.1531]
[1778839041680,39.33,80441.91,0.0,0.00561,1e-05,1.15275]
[1778839047724,39.33,80438.05,0.0,0.00559,1e-05,1.14871]
[1778839052758,39.33,80431.19,0.0,0.00555,1e-05,1.14054]
[1778839057794,39.33,80427.0,0.0,0.00552,1e-05,1.1362]
[1778839062828,39.33,80425.81,0.0,0.00552,1e-05,1.13497]
[1778839067864,39.33,80432.01,0.0,0.00555,1e-05,1.14139]
[1778839072901,39.33,80437.36,0.0,0.00558,1e-05,1.14696]
[1778839077936,39.33,80438.29,0.0,0.00559,1e-05,1.14793]
[1778839082970,39.33,80433.6,0.0,0.00556,1e-05,1.14305]
[1778839088009,39.33,80436.05,0.0,0.00557,1e-05,1.1456]
[1778839093044,39.33,80435.02,0.0,0.00557,1e-05,1.14452]
[1778839098078,39.33,80436.61,0.0,0.00558,1e-05,1.14618]
[1778839103114,39.33,80437.61,0.0,0.00558,1e-05,1.14722]
[1778839108148,39.33,80436.31,0.0,0.00558,1e-05,1.14587]
[1778839113183,39.33,80436.35,0.0,0.00557,1e-05,1.14488]
[1778839119224,39.33,80432.76,0.0,0.00555,1e-05,1.14115]
[1778839124261,39.33,80436.15,0.0,0.00557,1e-05,1.14467]
[1778839129296,39.33,80436.36,0.0,0.00557,1e-05,1.14489]
[1778839134330,39.33,80437.92,0.0,0.00558,1e-05,1.14652]
[1778839139368,39.33,80437.66,0.0,0.00558,1e-05,1.14625]
[1778839144409,39.33,80438.25,0.0,0.00558,1e-05,1.14686]
[1778839149438,39.33,80439.48,0.0,0.00559,1e-05,1.14815]
[1778839154473,39.33,80438.89,0.0,0.00559,1e-05,1.14753]
[1778839159508,39.33,80433.98,0.0,0.00556,1e-05,1.14242]
[1778839163537,39.33,80447.39,0.0,0.00563,1e-05,1.15643]
[1778839168571,39.33,80448.43,0.0,0.00564,1e-05,1.15752]
[1778839173607,39.33,80451.34,0.0,0.00565,1e-05,1.15955]
[1778839178642,39.33,80463.39,0.0,0.00572,1e-05,1.17229]
[1778839180655,39.33,80463.2,0.0,0.00572,1e-05,1.17209]
[1778839183678,39.33,80461.34,0.0,0.00571,1e-05,1.17012]
[1778839188715,39.33,80461.16,0.0,0.00571,1e-05,1.16993]
[1778839193746,39.33,80468.65,0.0,0.00575,1e-05,1.17789]
[1778839198781,39.33,80468.65,0.0,0.00575,1e-05,1.17789]
[1778839203843,39.33,80461.66,0.0,0.00571,1e-05,1.17046]
[1778839204836,39.33,80440.01,0.0,0.00559,1e-05,1.14767]
[1778839205859,39.33,80413.21,0.0,0.00544,1e-05,1.11998]
[1778839210890,39.33,80401.37,0.0,0.00537,1e-05,1.10793]
[1778839215925,39.33,80397.46,0.0,0.00535,1e-05,1.10397]
[1778839220961,39.33,80393.55,0.0,0.00533,1e-05,1.10002]
[1778839224986,39.33,80382.39,0.0,0.00527,1e-05,1.08883]
[1778839230036,39.33,80404.91,0.0,0.00539,1e-05,1.11152]
[1778839235059,39.33,80409.14,0.0,0.00541,1e-05,1.11482]
[1778839240092,39.33,80406.51,0.0,0.0054,1e-05,1.11214]
[1778839245128,39.33,80396.14,0.0,0.00534,1e-05,1.10164]
[1778839250165,39.33,80395.14,0.0,0.00533,1e-05,1.10063]
[1778839255198,39.33,80391.35,0.0,0.00531,1e-05,1.09681]
[1778839260232,39.33,80386.37,0.0,0.00529,1e-05,1.09182]
[1778839265267,39.33,80389.05,0.0,0.0053,1e-05,1.0945]
[1778839270315,39.33,80400.11,0.0,0.00536,1e-05,1.10565]
[1778839275337,39.33,80396.34,0.0,0.00534,1e-05,1.10184]
[1778839280375,39.33,80400.0,0.0,0.00536,1e-05,1.10554]
[1778839285407,39.33,80398.43,0.0,0.00535,1e-05,1.10395]
[1778839290442,39.33,80399.15,0.0,0.00536,1e-05,1.10468]
[1778839295478,39.33,80401.2,0.0,0.00536,1e-05,1.10575]
[1778839296484,39.33,80416.0,0.0,0.00544,1e-05,1.12081]
[1778839301521,39.33,80418.76,0.0,0.00546,1e-05,1.12364]
[1778839306559,39.33,80409.08,0.0,0.00541,1e-05,1.11375]
[1778839308571,39.33,80421.74,0.0,0.00548,1e-05,1.1267]
[1778839314613,39.33,80426.08,0.0,0.0055,1e-05,1.13117]
[1778839319647,39.33,80436.99,0.0,0.00556,1e-05,1.14247]
[1778839321663,39.33,80447.88,0.0,0.00562,1e-05,1.15385]
[1778839327704,39.33,80444.87,0.0,0.0056,1e-05,1.15069]
[1778839331737,39.33,80455.77,0.0,0.00567,1e-05,1.16214]
[1778839336771,39.33,80462.68,0.0,0.00571,1e-05,1.16945]
[1778839341806,39.33,80461.2,0.0,0.0057,1e-05,1.16788]
[1778839346840,39.33,80467.71,0.0,0.00574,1e-05,1.1748]
[1778839351881,39.33,80469.08,0.0,0.00574,1e-05,1.17521]
[1778839356910,39.33,80473.84,0.0,0.00577,1e-05,1.18029]
[1778839361945,39.33,80472.37,0.0,0.00576,1e-05,1.17872]
[1778839366980,39.33,80469.94,0.0,0.00574,1e-05,1.17613]
[1778839372017,39.33,80466.83,0.0,0.00573,1e-05,1.17282]
[1778839377051,39.33,80466.36,0.0,0.00572,1e-05,1.17232]
[1778839382087,39.33,80465.3,0.0,0.00572,1e-05,1.17119]
[1778839387122,39.33,80456.75,0.0,0.00567,1e-05,1.16214]
[1778839392163,39.33,80451.92,0.0,0.00564,1e-05,1.15705]
[1778839397198,39.33,80451.44,0.0,0.00564,1e-05,1.15655]
[1778839402241,39.33,80443.67,0.0,0.00559,1e-05,1.14841]
[1778839405265,39.33,80429.96,0.0,0.00552,1e-05,1.13416]
[1778839410297,39.33,80432.11,0.0,0.00553,1e-05,1.13638]
[1778839415332,39.33,80438.86,0.0,0.00556,1e-05,1.14237]
[1778839420367,39.33,80442.95,0.0,0.00558,1e-05,1.14663]
[1778839425402,39.33,80445.75,0.0,0.0056,1e-05,1.14955]
[1778839430438,39.33,80444.78,0.0,0.00559,1e-05,1.14854]
[1778839435482,39.33,80448.08,0.0,0.00561,1e-05,1.15199]
[1778839440508,39.33,80450.03,0.0,0.00562,1e-05,1.15403]
[1778839445546,39.33,80451.74,0.0,0.00563,1e-05,1.15583]
[1778839450583,39.33,80453.35,0.0,0.00564,1e-05,1.15752]
[1778839455618,39.33,80455.63,0.0,0.00566,1e-05,1.15992]
[1778839460652,39.33,80458.89,0.0,0.00567,1e-05,1.16336]
[1778839465689,39.33,80459.46,0.0,0.00568,1e-05,1.16396]
[1778839471732,39.33,80459.8,0.0,0.00568,1e-05,1.16328]
[1778839476766,39.33,80451.74,0.0,0.00563,1e-05,1.15479]
[1778839481802,39.33,80455.24,0.0,0.00565,1e-05,1.15847]
[1778839486837,39.33,80455.56,0.0,0.00565,1e-05,1.15881]
[1778839491871,39.33,80463.84,0.0,0.0057,1e-05,1.16755]
[1778839496907,39.33,80471.0,0.0,0.00574,1e-05,1.17516]
[1778839501942,39.33,80466.04,0.0,0.00571,1e-05,1.16989]
[1778839505970,39.33,80453.8,0.0,0.00564,1e-05,1.15696]
[1778839511004,39.33,80460.63,0.0,0.00568,1e-05,1.16416]
[1778839516041,39.33,80463.24,0.0,0.00569,1e-05,1.16692]
[1778839521075,39.33,80463.5,0.0,0.0057,1e-05,1.16719]
[1778839526113,39.33,80462.34,0.0,0.00569,1e-05,1.16597]
[1778839530138,39.33,80473.74,0.0,0.00576,1e-05,1.17808]
[1778839535174,39.33,80486.63,0.0,0.00583,1e-05,1.19085]
[1778839540208,39.33,80490.25,0.0,0.00585,1e-05,1.19475]
[1778839545244,39.33,80494.99,0.0,0.00587,1e-05,1.19988]
[1778839550279,39.33,80500.58,0.0,0.00591,1e-05,1.20595]
[1778839555315,39.33,80502.7,0.0,0.00592,1e-05,1.20826]
[1778839560351,39.33,80501.08,0.0,0.00591,1e-05,1.2065]
[1778839563372,39.33,80485.1,0.0,0.00582,1e-05,1.1892]
[1778839568408,39.33,80477.43,0.0,0.00577,1e-05,1.18097]
[1778839573456,39.33,80474.67,0.0,0.00576,1e-05,1.17803]
[1778839578477,39.33,80473.17,0.0,0.00575,1e-05,1.17643]
[1778839583513,39.33,80472.32,0.0,0.00574,1e-05,1.17552]
[1778839588548,39.33,80468.04,0.0,0.00572,1e-05,1.17097]
[1778839593586,39.33,80479.69,0.0,0.00578,1e-05,1.18234]
[1778839598620,39.33,80480.33,0.0,0.00578,1e-05,1.18303]
[1778839603656,39.33,80485.55,0.0,0.00581,1e-05,1.18863]
[1778839608693,39.33,80490.5,0.0,0.00584,1e-05,1.19396]
[1778839613738,39.33,80494.42,0.0,0.00587,1e-05,1.1982]
[1778839618767,39.33,80496.98,0.0,0.00588,1e-05,1.20098]
[1778839623803,39.33,80497.73,0.0,0.00589,1e-05,1.20179]
[1778839627832,39.33,80484.27,0.0,0.00581,1e-05,1.18725]
[1778839632866,39.33,80489.26,0.0,0.00584,1e-05,1.19263]
[1778839637901,39.33,80490.82,0.0,0.00584,1e-05,1.19431]
[1778839642936,39.33,80496.25,0.0,0.00588,1e-05,1.20018]
[1778839647971,39.33,80494.85,0.0,0.00587,1e-05,1.19867]
[1778839653005,39.33,80503.65,0.0,0.00592,1e-05,1.20716]
[1778839658040,39.33,80511.06,0.0,0.00596,1e-05,1.21526]
[1778839663075,39.33,80513.0,0.0,0.00597,1e-05,1.21738]
[1778839668114,39.33,80520.18,0.0,0.00601,1e-05,1.22528]
[1778839673151,39.33,80518.76,0.0,0.00601,1e-05,1.22372]
[1778839678184,39.33,80516.13,0.0,0.00599,1e-05,1.22082]
[1778839683218,39.33,80512.37,0.0,0.00597,1e-05,1.21669]
[1778839688254,39.33,80509.66,0.0,0.00595,1e-05,1.21372]
[1778839693289,39.33,80499.39,0.0,0.00589,1e-05,1.20253]
[1778839696309,39.33,80510.59,0.0,0.00596,1e-05,1.21474]
[1778839701344,39.33,80512.9,0.0,0.00597,1e-05,1.21727]
[1778839706379,39.33,80511.06,0.0,0.00596,1e-05,1.21526]
[1778839709400,39.33,80523.78,0.0,0.00604,1e-05,1.22926]
[1778839714435,39.33,80526.42,0.0,0.00605,1e-05,1.2311]
[1778839719471,39.33,80529.97,0.0,0.00607,1e-05,1.23503]
[1778839724504,39.33,80532.17,0.0,0.00608,1e-05,1.23748]
[1778839729545,39.33,80531.44,0.0,0.00608,1e-05,1.23667]
[1778839734579,39.33,80535.96,0.0,0.0061,1e-05,1.2417]
[1778839739615,39.33,80538.51,0.0,0.00612,1e-05,1.24455]
[1778839744651,39.33,80538.34,0.0,0.00612,1e-05,1.24436]
[1778839749693,39.33,80533.61,0.0,0.00609,1e-05,1.23908]
[1778839754727,39.33,80536.76,0.0,0.00611,1e-05,1.24259]
[1778839759763,39.33,80541.41,0.0,0.00614,1e-05,1.24779]
[1778839764798,39.33,80542.83,0.0,0.00615,1e-05,1.24938]
[1778839769832,39.33,80544.34,0.0,0.00616,1e-05,1.25108]
[1778839774867,39.33,80547.98,0.0,0.00617,1e-05,1.25407]
[1778839779902,39.33,80549.52,0.0,0.00618,1e-05,1.2558]
[1778839784937,39.33,80547.93,0.0,0.00617,1e-05,1.25401]
[1778839789972,39.33,80546.2,0.0,0.00616,1e-05,1.25207]
[1778839795013,39.33,80546.27,0.0,0.00616,1e-05,1.25215]
[1778839800045,39.33,80544.67,0.0,0.00615,1e-05,1.25035]
[1778839805080,39.33,80542.81,0.0,0.00614,1e-05,1.24827]
[1778839810116,39.33,80539.67,0.0,0.00612,1e-05,1.24475]
[1778839815150,39.33,80528.18,0.0,0.00605,1e-05,1.23196]
[1778839820185,39.33,80526.6,0.0,0.00604,1e-05,1.23021]
[1778839825223,39.33,80530.34,0.0,0.00607,1e-05,1.23436]
[1778839830257,39.33,80530.19,0.0,0.00606,1e-05,1.23419]
[1778839835292,39.33,80528.85,0.0,0.00605,1e-05,1.23162]
[1778839840330,39.33,80527.55,0.0,0.00604,1e-05,1.23018]
[1778839845363,39.33,80526.98,0.0,0.00604,1e-05,1.22955]
[1778839850397,39.33,80525.09,0.0,0.00603,1e-05,1.22746]
[1778839855432,39.33,80529.02,0.0,0.00605,1e-05,1.23181]
[1778839860470,39.33,80532.51,0.0,0.00607,1e-05,1.23568]
[1778839865503,39.33,80537.74,0.0,0.00611,1e-05,1.2415]
[1778839870542,39.33,80542.4,0.0,0.00613,1e-05,1.24671]
[1778839875577,39.33,80543.52,0.0,0.00614,1e-05,1.24797]
[1778839880611,39.33,80549.15,0.0,0.00618,1e-05,1.25429]
[1778839885647,39.33,80550.22,0.0,0.00618,1e-05,1.25549]
[1778839891689,39.33,80552.1,0.0,0.00619,1e-05,1.25651]
[1778839896724,39.33,80558.04,0.0,0.00623,1e-05,1.26322]
[1778839902564,39.33,80562.51,0.0,0.00625,1e-05,1.26828]
[1778839907801,39.33,80564.36,0.0,0.00626,1e-05,1.27039]
[1778839912841,39.33,80570.78,0.0,0.0063,1e-05,1.2777]
[1778839917873,39.33,80566.07,0.0,0.00628,1e-05,1.27233]
[1778839922917,39.33,80563.6,0.0,0.00626,1e-05,1.26952]
[1778839927964,39.33,80557.66,0.0,0.00622,1e-05,1.26279]
[1778839929966,39.33,80536.52,0.0,0.00609,1e-05,1.23905]
[1778839935003,39.33,80546.45,0.0,0.00615,1e-05,1.25015]
[1778839940042,39.33,80555.39,0.0,0.00621,1e-05,1.26022]
[1778839945076,39.33,80557.2,0.0,0.00622,1e-05,1.26227]
[1778839950109,39.33,80556.92,0.0,0.00622,1e-05,1.26195]
[1778839955144,39.33,80558.34,0.0,0.00622,1e-05,1.26245]
[1778839960179,39.33,80560.71,0.0,0.00624,1e-05,1.26513]
[1778839965217,39.33,80564.42,0.0,0.00626,1e-05,1.26934]
[1778839970254,39.33,80561.1,0.0,0.00624,1e-05,1.26558]
[1778839975288,39.33,80561.75,0.0,0.00624,1e-05,1.26631]
[1778839980324,39.33,80559.41,0.0,0.00623,1e-05,1.26366]
[1778839985359,39.33,80549.45,0.0,0.00617,1e-05,1.25242]
[1778839991401,39.33,80548.48,0.0,0.00616,1e-05,1.25133]
[1778839996436,39.33,80549.59,0.0,0.00617,1e-05,1.25258]
[1778840001473,39.33,80550.07,0.0,0.00617,1e-05,1.25312]
[1778840009530,39.33,80551.41,0.0,0.00618,1e-05,1.25463]
[1778840014564,39.33,80552.86,0.0,0.00618,1e-05,1.25516]
[1778840020608,39.33,80553.87,0.0,0.00619,1e-05,1.2563]
[1778840025642,39.33,80550.79,0.0,0.00617,1e-05,1.25283]
[1778840030677,39.33,80551.61,0.0,0.00617,1e-05,1.25375]
[1778840035714,39.33,80551.09,0.0,0.00617,1e-05,1.25317]
[1778840040750,39.33,80552.95,0.0,0.00618,1e-05,1.25526]
[1778840045785,39.33,80554.87,0.0,0.00619,1e-05,1.25743]
[1778840050819,39.33,80565.91,0.0,0.00626,1e-05,1.26993]
[1778840055857,39.33,80561.94,0.0,0.00624,1e-05,1.26542]
[1778840063724,39.33,80557.9,0.0,0.00621,1e-05,1.26085]
[1778840068948,39.33,80558.97,0.0,0.00622,1e-05,1.26206]
[1778840073985,39.33,80551.29,0.0,0.00617,1e-05,1.25229]
[1778840079023,39.33,80551.8,0.0,0.00617,1e-05,1.25287]
[1778840084056,39.33,80549.4,0.0,0.00616,1e-05,1.25017]
[1778840089089,39.33,80550.63,0.0,0.00616,1e-05,1.25155]
[1778840094123,39.33,80553.72,0.0,0.00618,1e-05,1.25503]
[1778840099159,39.33,80552.27,0.0,0.00617,1e-05,1.2534]
[1778840104193,39.33,80551.21,0.0,0.00617,1e-05,1.2522]
[1778840109228,39.33,80552.62,0.0,0.00618,1e-05,1.25379]
[1778840114264,39.33,80552.94,0.0,0.00618,1e-05,1.25415]
[1778840119299,39.33,80546.93,0.0,0.00614,1e-05,1.2474]
[1778840124336,39.33,80548.92,0.0,0.00615,1e-05,1.24963]
[1778840129368,39.33,80549.83,0.0,0.00616,1e-05,1.25065]
[1778840134404,39.33,80544.82,0.0,0.00612,1e-05,1.24394]
[1778840139438,39.33,80550.32,0.0,0.00616,1e-05,1.25011]
[1778840144481,39.33,80546.26,0.0,0.00613,1e-05,1.24555]
[1778840149508,39.33,80539.45,0.0,0.00609,1e-05,1.23795]
[1778840154543,39.33,80543.04,0.0,0.00611,1e-05,1.24196]
[1778840159579,39.33,80543.13,0.0,0.00611,1e-05,1.24206]
[1778840164614,39.33,80539.52,0.0,0.00609,1e-05,1.23803]
[1778840167634,39.33,80528.8,0.0,0.00602,1e-05,1.22614]
[1778840172673,39.33,80528.92,0.0,0.00603,1e-05,1.22627]
[1778840177709,39.33,80530.45,0.0,0.00603,1e-05,1.22797]
[1778840182745,39.33,80529.06,0.0,0.00603,1e-05,1.22643]
[1778840187778,39.33,80521.59,0.0,0.00598,1e-05,1.2182]
[1778840194827,39.33,80513.88,0.0,0.00593,1e-05,1.20868]
[1778840198856,39.33,80496.45,0.0,0.00583,1e-05,1.18978]
[1778840203891,39.33,80492.6,0.0,0.0058,1e-05,1.18564]
[1778840208925,39.33,80493.52,0.0,0.00581,1e-05,1.18663]
[1778840213960,39.33,80488.12,0.0,0.00578,1e-05,1.18083]
[1778840218995,39.33,80488.48,0.0,0.00578,1e-05,1.18122]
[1778840224030,39.33,80482.05,0.0,0.00574,1e-05,1.17435]
[1778840229065,39.33,80481.22,0.0,0.00574,1e-05,1.17347]
[1778840234102,39.33,80481.02,0.0,0.00574,1e-05,1.17325]
[1778840240142,39.33,80481.28,0.0,0.00574,1e-05,1.17353]
[1778840245178,39.33,80482.64,0.0,0.00575,1e-05,1.17498]
[1778840250212,39.33,80487.64,0.0,0.00578,1e-05,1.18032]
[1778840255247,39.33,80488.52,0.0,0.00578,1e-05,1.18021]
[1778840260283,39.33,80494.13,0.0,0.00581,1e-05,1.18623]
[1778840265318,39.33,80494.37,0.0,0.00581,1e-05,1.18648]
[1778840270352,39.33,80493.02,0.0,0.0058,1e-05,1.18503]
[1778840275389,39.33,80497.09,0.0,0.00583,1e-05,1.18941]
[1778840280423,39.33,80495.99,0.0,0.00582,1e-05,1.18823]
[1778840285460,39.33,80495.69,0.0,0.00582,1e-05,1.1879]
[1778840290495,39.33,80495.07,0.0,0.00581,1e-05,1.18724]
[1778840296539,39.33,80486.42,0.0,0.00576,1e-05,1.17796]
[1778840301573,39.33,80483.23,0.0,0.00575,1e-05,1.17456]
[1778840305600,39.33,80468.97,0.0,0.00566,1e-05,1.15944]
[1778840310635,39.33,80466.96,0.0,0.00565,1e-05,1.15732]
[1778840315672,39.33,80464.25,0.0,0.00563,1e-05,1.15344]
[1778840320706,39.33,80460.38,0.0,0.00561,1e-05,1.14938]
[1778840325739,39.33,80467.05,0.0,0.00565,1e-05,1.15638]
[1778840330775,39.33,80466.1,0.0,0.00564,1e-05,1.15538]
[1778840335810,39.33,80465.5,0.0,0.00564,1e-05,1.15475]
[1778840340846,39.33,80464.18,0.0,0.00563,1e-05,1.15336]
[1778840346888,39.33,80463.43,0.0,0.00563,1e-05,1.15258]
[1778840351926,39.33,80462.71,0.0,0.00562,1e-05,1.15182]
[1778840358978,39.33,80462.17,0.0,0.00562,1e-05,1.15125]
[1778840364015,39.33,80471.64,0.0,0.00567,1e-05,1.16122]
[1778840371064,39.33,80471.87,0.0,0.00567,1e-05,1.16042]
[1778840376099,39.33,80472.28,0.0,0.00567,1e-05,1.16085]
[1778840382140,39.33,80472.24,0.0,0.00567,1e-05,1.16081]
[1778840387177,39.33,80464.04,0.0,0.00563,1e-05,1.15218]
[1778840392212,39.33,80461.44,0.0,0.00561,1e-05,1.14945]
[1778840397248,39.33,80462.19,0.0,0.00561,1e-05,1.15024]
[1778840402284,39.33,80463.73,0.0,0.00562,1e-05,1.15185]
[1778840407318,39.33,80466.05,0.0,0.00564,1e-05,1.15429]
[1778840413360,39.33,80467.55,0.0,0.00565,1e-05,1.15587]
[1778840419404,39.33,80466.91,0.0,0.00564,1e-05,1.15519]
[1778840424439,39.33,80464.1,0.0,0.00563,1e-05,1.15224]
[1778840429472,39.33,80457.5,0.0,0.00559,1e-05,1.14534]
[1778840434507,39.33,80458.89,0.0,0.00559,1e-05,1.14576]
[1778840439544,39.33,80459.43,0.0,0.00559,1e-05,1.14632]
[1778840444578,39.33,80463.46,0.0,0.00562,1e-05,1.15054]
[1778840449661,39.33,80463.26,0.0,0.00562,1e-05,1.15033]
[1778840450625,39.33,80475.41,0.0,0.00569,1e-05,1.16312]
[1778840451633,39.33,80490.28,0.0,0.00577,1e-05,1.17893]
[1778840456676,39.33,80493.19,0.0,0.00579,1e-05,1.18205]
[1778840461713,39.33,80495.69,0.0,0.0058,1e-05,1.18473]
[1778840466750,39.33,80497.55,0.0,0.00581,1e-05,1.18673]
[1778840471785,39.33,80498.71,0.0,0.00582,1e-05,1.18798]
[1778840476821,39.33,80502.73,0.0,0.00584,1e-05,1.19231]
[1778840481857,39.33,80507.31,0.0,0.00587,1e-05,1.19726]
[1778840486891,39.33,80510.47,0.0,0.00589,1e-05,1.20069]
[1778840491926,39.33,80514.82,0.0,0.00591,1e-05,1.20435]
[1778840496962,39.33,80510.56,0.0,0.00589,1e-05,1.19972]
[1778840501996,39.33,80509.42,0.0,0.00588,1e-05,1.19848]
[1778840507032,39.33,80503.73,0.0,0.00584,1e-05,1.19233]
[1778840512067,39.33,80503.48,0.0,0.00584,1e-05,1.19206]
[1778840517105,39.33,80496.0,0.0,0.0058,1e-05,1.184]
[1778840522139,39.33,80486.51,0.0,0.00574,1e-05,1.17385]
[1778840527178,39.33,80496.06,0.0,0.0058,1e-05,1.18407]
[1778840532212,39.33,80495.11,0.0,0.00579,1e-05,1.18305]
[1778840537247,39.33,80490.02,0.0,0.00576,1e-05,1.1776]
[1778840542283,39.33,80491.67,0.0,0.00577,1e-05,1.17936]
[1778840547317,39.33,80495.54,0.0,0.0058,1e-05,1.18351]
[1778840552352,39.33,80495.25,0.0,0.00579,1e-05,1.18214]
[1778840557387,39.33,80495.1,0.0,0.00579,1e-05,1.18198]
[1778840562423,39.33,80494.6,0.0,0.00579,1e-05,1.18145]
[1778840567458,39.33,80488.84,0.0,0.00575,1e-05,1.17529]
[1778840572493,39.33,80494.1,0.0,0.00578,1e-05,1.18091]
[1778840577529,39.33,80493.74,0.0,0.00578,1e-05,1.18053]
[1778840582564,39.33,80493.2,0.0,0.00578,1e-05,1.17995]
[1778840588606,39.33,80493.71,0.0,0.00578,1e-05,1.18049]
[1778840593641,39.33,80495.99,0.0,0.00579,1e-05,1.18294]
[1778840598675,39.33,80495.56,0.0,0.00579,1e-05,1.18248]
[1778840603711,39.33,80495.13,0.0,0.00579,1e-05,1.18201]
[1778840608746,39.33,80494.72,0.0,0.00579,1e-05,1.18158]
[1778840613780,39.33,80495.09,0.0,0.00578,1e-05,1.18092]
[1778840618817,39.33,80495.09,0.0,0.00578,1e-05,1.18092]
[1778840623851,39.33,80500.03,0.0,0.00581,1e-05,1.18622]
[1778840628887,39.33,80501.65,0.0,0.00582,1e-05,1.18796]
[1778840632916,39.33,80512.37,0.0,0.00589,1e-05,1.19955]
[1778840638957,39.33,80515.15,0.0,0.0059,1e-05,1.20257]
[1778840641979,39.33,80528.92,0.0,0.00598,1e-05,1.21762]
[1778840647014,39.33,80526.0,0.0,0.00597,1e-05,1.21442]
[1778840652049,39.33,80524.36,0.0,0.00596,1e-05,1.21262]
[1778840657083,39.33,80522.35,0.0,0.00594,1e-05,1.21042]
[1778840662118,39.33,80518.05,0.0,0.00592,1e-05,1.20573]
[1778840667153,39.33,80514.5,0.0,0.0059,1e-05,1.20186]
[1778840673195,39.33,80510.57,0.0,0.00587,1e-05,1.19653]
[1778840678231,39.33,80512.96,0.0,0.00588,1e-05,1.19912]
[1778840683265,39.33,80515.25,0.0,0.0059,1e-05,1.20161]
[1778840688305,39.33,80516.2,0.0,0.0059,1e-05,1.20264]
[1778840693336,39.33,80517.76,0.0,0.00591,1e-05,1.20434]
[1778840698370,39.33,80517.76,0.0,0.00591,1e-05,1.20434]
[1778840703405,39.33,80522.93,0.0,0.00594,1e-05,1.20998]
[1778840708441,39.33,80526.18,0.0,0.00596,1e-05,1.21354]
[1778840713476,39.33,80536.26,0.0,0.00602,1e-05,1.22463]
[1778840719518,39.33,80544.09,0.0,0.00607,1e-05,1.2333]
[1778840724553,39.33,80548.17,0.0,0.0061,1e-05,1.23784]
[1778840729587,39.33,80548.58,0.0,0.0061,1e-05,1.2383]
[1778840734622,39.33,80551.42,0.0,0.00611,1e-05,1.24037]
[1778840741673,39.33,80552.29,0.0,0.00612,1e-05,1.24134]
[1778840746706,39.33,80556.24,0.0,0.00614,1e-05,1.24576]
[1778840751741,39.33,80554.75,0.0,0.00613,1e-05,1.24409]
[1778840756777,39.33,80554.79,0.0,0.00613,1e-05,1.24414]
[1778840761811,39.33,80549.35,0.0,0.0061,1e-05,1.23806]
[1778840766847,39.33,80548.09,0.0,0.00609,1e-05,1.23666]
[1778840770876,39.33,80535.1,0.0,0.00601,1e-05,1.22227]
[1778840773898,39.33,80519.45,0.0,0.00592,1e-05,1.20511]
[1778840778932,39.33,80519.78,0.0,0.00592,1e-05,1.20547]
[1778840783967,39.33,80524.79,0.0,0.00595,1e-05,1.21094]
[1778840789002,39.33,80530.77,0.0,0.00598,1e-05,1.2175]
[1778840794040,39.33,80534.12,0.0,0.006,1e-05,1.2201]
[1778840799078,39.33,80535.58,0.0,0.00601,1e-05,1.22171]
[1778840804113,39.33,80537.92,0.0,0.00602,1e-05,1.22429]
[1778840809150,39.33,80538.79,0.0,0.00603,1e-05,1.22525]
[1778840814185,39.33,80538.16,0.0,0.00602,1e-05,1.22456]
[1778840819219,39.33,80537.81,0.0,0.00602,1e-05,1.22417]
[1778840824255,39.33,80538.66,0.0,0.00603,1e-05,1.22511]
[1778840829289,39.33,80540.73,0.0,0.00604,1e-05,1.2274]
[1778840834325,39.33,80540.49,0.0,0.00604,1e-05,1.22713]
[1778840839361,39.33,80539.79,0.0,0.00603,1e-05,1.22636]
[1778840844396,39.33,80538.2,0.0,0.00602,1e-05,1.2246]
[1778840849430,39.33,80538.0,0.0,0.00602,1e-05,1.22438]
[1778840851454,39.33,80525.96,0.0,0.00595,1e-05,1.21007]
[1778840853467,39.33,80508.49,0.0,0.00584,1e-05,1.19109]
[1778840858501,39.33,80506.43,0.0,0.00583,1e-05,1.18887]
[1778840863535,39.33,80505.1,0.0,0.00582,1e-05,1.18743]
[1778840868573,39.33,80497.02,0.0,0.00578,1e-05,1.17876]
[1778840873606,39.33,80490.4,0.0,0.00574,1e-05,1.1717]
[1778840878642,39.33,80490.18,0.0,0.00574,1e-05,1.17146]
[1778840883678,39.33,80487.59,0.0,0.00572,1e-05,1.16871]
[1778840888733,39.33,80485.33,0.0,0.00571,1e-05,1.16631]
[1778840893747,39.33,80488.52,0.0,0.00573,1e-05,1.1697]
[1778840898781,39.33,80491.46,0.0,0.00574,1e-05,1.17283]
[1778840904825,39.33,80491.99,0.0,0.00575,1e-05,1.17339]
[1778840909858,39.33,80493.45,0.0,0.00575,1e-05,1.17495]
[1778840914893,39.33,80493.64,0.0,0.00575,1e-05,1.1741]
[1778840919928,39.33,80494.17,0.0,0.00575,1e-05,1.17466]
[1778840924964,39.33,80492.01,0.0,0.00574,1e-05,1.17236]
[1778840929999,39.33,80492.64,0.0,0.00574,1e-05,1.17303]
[1778840935034,39.33,80493.68,0.0,0.00575,1e-05,1.17414]
[1778840940068,39.33,80494.3,0.0,0.00575,1e-05,1.1748]
[1778840945104,39.33,80493.34,0.0,0.00575,1e-05,1.17378]
[1778840951145,39.33,80494.6,0.0,0.00576,1e-05,1.17512]
[1778840957187,39.33,80495.72,0.0,0.00576,1e-05,1.17632]
[1778840969273,39.33,80495.02,0.0,0.00576,1e-05,1.17557]
[1778840974306,39.33,80495.08,0.0,0.00575,1e-05,1.17458]
[1778840980349,39.33,80496.71,0.0,0.00576,1e-05,1.17632]
[1778840985384,39.33,80496.34,0.0,0.00576,1e-05,1.17593]
[1778840995453,39.33,80495.76,0.0,0.00576,1e-05,1.17531]
[1778841000489,39.33,80496.52,0.0,0.00576,1e-05,1.17612]
[1778841005524,39.33,80496.05,0.0,0.00576,1e-05,1.17562]
[1778841010560,39.33,80495.6,0.0,0.00576,1e-05,1.17514]
[1778841015595,39.33,80503.45,0.0,0.0058,1e-05,1.18354]
[1778841020631,39.33,80499.11,0.0,0.00578,1e-05,1.17889]
[1778841025665,39.33,80496.51,0.0,0.00576,1e-05,1.17611]
[1778841030700,39.33,80501.16,0.0,0.00579,1e-05,1.18108]
[1778841035748,39.33,80511.39,0.0,0.00584,1e-05,1.19103]
[1778841040779,39.33,80514.75,0.0,0.00586,1e-05,1.19466]
[1778841045816,39.33,80514.23,0.0,0.00586,1e-05,1.1941]
[1778841050850,39.33,80514.44,0.0,0.00586,1e-05,1.19433]
[1778841055885,39.33,80514.61,0.0,0.00586,1e-05,1.19451]
[1778841060921,39.33,80519.34,0.0,0.00589,1e-05,1.19964]
[1778841065957,39.33,80518.96,0.0,0.00589,1e-05,1.19923]
[1778841070991,39.33,80517.63,0.0,0.00588,1e-05,1.19778]
[1778841076026,39.33,80516.88,0.0,0.00588,1e-05,1.19697]
[1778841081060,39.33,80517.71,0.0,0.00588,1e-05,1.19787]
[1778841086095,39.33,80520.66,0.0,0.0059,1e-05,1.20107]
[1778841091130,39.33,80525.57,0.0,0.00592,1e-05,1.20535]
[1778841096165,39.33,80531.88,0.0,0.00596,1e-05,1.21224]
[1778841101202,39.33,80534.93,0.0,0.00598,1e-05,1.21559]
[1778841106238,39.33,80537.06,0.0,0.00599,1e-05,1.21793]
[1778841111272,39.33,80538.3,0.0,0.006,1e-05,1.2193]
[1778841116307,39.33,80539.28,0.0,0.00601,1e-05,1.22038]
[1778841121342,39.33,80540.42,0.0,0.00601,1e-05,1.22163]
[1778841126377,39.33,80541.21,0.0,0.00602,1e-05,1.2225]
[1778841131416,39.33,80543.79,0.0,0.00603,1e-05,1.22535]
[1778841136451,39.33,80549.75,0.0,0.00607,1e-05,1.23196]
[1778841141486,39.33,80551.73,0.0,0.00608,1e-05,1.23416]
[1778841146521,39.33,80555.71,0.0,0.0061,1e-05,1.23859]
[1778841159615,39.33,80556.52,0.0,0.0061,1e-05,1.2384]
[1778841164656,39.33,80557.49,0.0,0.00611,1e-05,1.23948]
[1778841167673,39.33,80545.98,0.0,0.00604,1e-05,1.22669]
[1778841172711,39.33,80545.27,0.0,0.00604,1e-05,1.2259]
[1778841177743,39.33,80546.89,0.0,0.00605,1e-05,1.2277]
[1778841182778,39.33,80548.79,0.0,0.00606,1e-05,1.2298]
[1778841187814,39.33,80556.47,0.0,0.0061,1e-05,1.23834]
[1778841192849,39.33,80552.41,0.0,0.00608,1e-05,1.23382]
[1778841197885,39.33,80547.33,0.0,0.00605,1e-05,1.22818]
[1778841202919,39.33,80544.97,0.0,0.00603,1e-05,1.22557]
[1778841207956,39.33,80544.19,0.0,0.00603,1e-05,1.22471]
[1778841212991,39.33,80546.69,0.0,0.00604,1e-05,1.22639]
[1778841218034,39.33,80549.19,0.0,0.00605,1e-05,1.22916]
[1778841223063,39.33,80552.74,0.0,0.00608,1e-05,1.2331]
[1778841228100,39.33,80553.25,0.0,0.00608,1e-05,1.23366]
[1778841233135,39.33,80560.64,0.0,0.00612,1e-05,1.2419]
[1778841239175,39.33,80560.43,0.0,0.00612,1e-05,1.24167]
[1778841244213,39.33,80559.68,0.0,0.00612,1e-05,1.24083]
[1778841249245,39.33,80558.57,0.0,0.00611,1e-05,1.23959]
[1778841254283,39.33,80552.76,0.0,0.00608,1e-05,1.23312]
[1778841259317,39.33,80548.8,0.0,0.00605,1e-05,1.22872]
[1778841264358,39.33,80547.27,0.0,0.00604,1e-05,1.22703]
[1778841270395,39.33,80540.12,0.0,0.006,1e-05,1.21914]
[1778841275430,39.33,80541.45,0.0,0.006,1e-05,1.21952]
[1778841280466,39.33,80543.92,0.0,0.00602,1e-05,1.22224]
[1778841285500,39.33,80548.27,0.0,0.00604,1e-05,1.22705]
[1778841290536,39.33,80550.3,0.0,0.00606,1e-05,1.2293]
[1778841296578,39.33,80550.93,0.0,0.00606,1e-05,1.23]
[1778841301612,39.33,80553.73,0.0,0.00608,1e-05,1.23311]
[1778841307654,39.33,80552.14,0.0,0.00607,1e-05,1.23134]
[1778841311683,39.33,80531.5,0.0,0.00594,1e-05,1.2086]
[1778841312690,39.33,80512.67,0.0,0.00583,1e-05,1.18816]
[1778841318733,39.33,80507.04,0.0,0.0058,1e-05,1.1821]
[1778841323769,39.33,80504.99,0.0,0.00579,1e-05,1.1799]
[1778841328802,39.33,80508.92,0.0,0.00581,1e-05,1.18412]
[1778841333836,39.33,80506.59,0.0,0.00579,1e-05,1.18056]
[1778841339878,39.33,80505.55,0.0,0.00578,1e-05,1.17945]
[1778841344913,39.33,80507.71,0.0,0.0058,1e-05,1.18176]
[1778841349948,39.33,80509.53,0.0,0.00581,1e-05,1.18372]
[1778841354983,39.33,80515.06,0.0,0.00584,1e-05,1.18967]
[1778841360024,39.33,80514.73,0.0,0.00584,1e-05,1.18932]
[1778841365058,39.33,80515.56,0.0,0.00584,1e-05,1.19021]
[1778841370098,39.33,80516.07,0.0,0.00585,1e-05,1.19076]
[1778841375128,39.33,80507.88,0.0,0.0058,1e-05,1.18195]
[1778841380164,39.33,80506.74,0.0,0.00579,1e-05,1.18072]
[1778841385199,39.33,80506.19,0.0,0.00579,1e-05,1.18013]
[1778841390233,39.33,80504.08,0.0,0.00578,1e-05,1.17787]
[1778841396275,39.33,80502.24,0.0,0.00576,1e-05,1.17485]
[1778841401310,39.33,80495.54,0.0,0.00572,1e-05,1.16771]
[1778841406350,39.33,80500.26,0.0,0.00575,1e-05,1.17274]
[1778841411383,39.33,80499.24,0.0,0.00574,1e-05,1.17165]
[1778841417426,39.33,80497.35,0.0,0.00573,1e-05,1.16964]
[1778841423274,39.33,80497.84,0.0,0.00573,1e-05,1.17016]
[1778841428502,39.33,80501.83,0.0,0.00576,1e-05,1.17441]
[1778841434544,39.33,80508.51,0.0,0.0058,1e-05,1.18156]
[1778841439579,39.33,80510.78,0.0,0.00581,1e-05,1.184]
[1778841445621,39.33,80514.87,0.0,0.00583,1e-05,1.1884]
[1778841450656,39.33,80525.95,0.0,0.0059,1e-05,1.2004]
[1778841452672,39.33,80506.17,0.0,0.00578,1e-05,1.178]
[1778841453678,39.33,80492.81,0.0,0.0057,1e-05,1.16377]
[1778841458714,39.33,80484.99,0.0,0.00566,1e-05,1.15551]
[1778841463752,39.33,80480.03,0.0,0.00563,1e-05,1.15029]
[1778841468788,39.33,80484.96,0.0,0.00566,1e-05,1.15548]
[1778841473822,39.33,80477.64,0.0,0.00561,1e-05,1.14779]
[1778841478857,39.33,80475.65,0.0,0.0056,1e-05,1.1457]
[1778841483894,39.33,80475.16,0.0,0.0056,1e-05,1.14519]
[1778841488927,39.33,80482.35,0.0,0.00564,1e-05,1.15273]
[1778841493963,39.33,80478.73,0.0,0.00562,1e-05,1.14893]
[1778841498998,39.33,80472.78,0.0,0.00559,1e-05,1.14271]
[1778841504034,39.33,80481.07,0.0,0.00563,1e-05,1.15138]
[1778841509069,39.33,80479.7,0.0,0.00563,1e-05,1.14995]
[1778841514104,39.33,80481.42,0.0,0.00563,1e-05,1.15071]
[1778841519141,39.33,80474.08,0.0,0.00559,1e-05,1.14303]
[1778841524176,39.33,80476.77,0.0,0.0056,1e-05,1.14584]
[1778841530218,39.33,80478.23,0.0,0.00561,1e-05,1.14737]
[1778841535255,39.33,80475.87,0.0,0.0056,1e-05,1.1449]
[1778841540289,39.33,80466.44,0.0,0.00555,1e-05,1.13508]
[1778841545323,39.33,80463.72,0.0,0.00553,1e-05,1.13226]
[1778841550360,39.33,80466.13,0.0,0.00554,1e-05,1.13475]
[1778841555393,39.33,80464.45,0.0,0.00553,1e-05,1.13301]
[1778841560429,39.33,80463.17,0.0,0.00553,1e-05,1.13169]
[1778841565463,39.33,80463.5,0.0,0.00553,1e-05,1.13203]
[1778841570499,39.33,80463.23,0.0,0.00553,1e-05,1.13175]
[1778841575535,39.33,80462.13,0.0,0.00552,1e-05,1.12959]
[1778841580569,39.33,80461.89,0.0,0.00551,1e-05,1.12934]
[1778841585604,39.33,80460.48,0.0,0.00551,1e-05,1.12788]
[1778841590639,39.33,80462.76,0.0,0.00552,1e-05,1.13024]
[1778841595677,39.33,80462.63,0.0,0.00552,1e-05,1.1301]
[1778841600710,39.33,80463.91,0.0,0.00553,1e-05,1.13143]
[1778841604541,39.33,80435.54,0.0,0.00537,1e-05,1.10238]
[1778841609776,39.33,80433.62,0.0,0.00536,1e-05,1.10043]
[1778841614811,39.33,80434.5,0.0,0.00536,1e-05,1.10132]
[1778841619847,39.33,80439.37,0.0,0.00539,1e-05,1.10626]
[1778841624881,39.33,80449.4,0.0,0.00545,1e-05,1.11649]
[1778841629916,39.33,80447.53,0.0,0.00543,1e-05,1.11458]
[1778841634952,39.33,80445.86,0.0,0.00542,1e-05,1.11186]
[1778841639987,39.33,80447.69,0.0,0.00543,1e-05,1.11373]
[1778841644017,39.33,80431.97,0.0,0.00534,1e-05,1.09776]
[1778841649049,39.33,80435.24,0.0,0.00536,1e-05,1.10107]
[1778841654084,39.33,80441.1,0.0,0.00539,1e-05,1.10701]
[1778841659119,39.33,80436.17,0.0,0.00537,1e-05,1.10201]
[1778841664154,39.33,80440.41,0.0,0.00539,1e-05,1.10631]
[1778841669191,39.33,80440.99,0.0,0.00539,1e-05,1.1069]
[1778841674226,39.33,80445.89,0.0,0.00542,1e-05,1.11189]
[1778841679265,39.33,80441.32,0.0,0.0054,1e-05,1.10723]
[1778841684301,39.33,80442.23,0.0,0.0054,1e-05,1.10816]
[1778841689336,39.33,80443.28,0.0,0.00541,1e-05,1.10923]
[1778841694370,39.33,80444.37,0.0,0.00541,1e-05,1.10933]
[1778841699406,39.33,80444.25,0.0,0.00541,1e-05,1.1092]
[1778841704441,39.33,80433.68,0.0,0.00535,1e-05,1.09848]
[1778841709475,39.33,80434.11,0.0,0.00535,1e-05,1.09892]
[1778841714513,39.33,80435.98,0.0,0.00536,1e-05,1.10081]
[1778841719545,39.33,80435.35,0.0,0.00536,1e-05,1.10017]
[1778841724581,39.33,80436.27,0.0,0.00536,1e-05,1.1011]
[1778841729616,39.33,80439.49,0.0,0.00538,1e-05,1.10436]
[1778841734652,39.33,80438.5,0.0,0.00538,1e-05,1.10336]
[1778841739688,39.33,80436.77,0.0,0.00537,1e-05,1.10161]
[1778841745530,39.33,80436.29,0.0,0.00536,1e-05,1.10112]
[1778841750833,39.33,80439.1,0.0,0.00538,1e-05,1.10397]
[1778841755870,39.33,80440.58,0.0,0.00538,1e-05,1.10446]
[1778841760908,39.33,80443.24,0.0,0.0054,1e-05,1.10716]
[1778841765937,39.33,80449.93,0.0,0.00543,1e-05,1.11398]
[1778841770972,39.33,80456.71,0.0,0.00547,1e-05,1.12093]
[1778841778036,39.33,80456.55,0.0,0.00547,1e-05,1.12077]
[1778841783065,39.33,80460.3,0.0,0.00549,1e-05,1.12463]
[1778841788100,39.33,80459.91,0.0,0.00549,1e-05,1.12422]
[1778841793134,39.33,80460.12,0.0,0.00549,1e-05,1.12444]
[1778841800183,39.33,80457.46,0.0,0.00548,1e-05,1.1217]
[1778841805218,39.33,80458.89,0.0,0.00548,1e-05,1.12317]
[1778841810254,39.33,80461.12,0.0,0.0055,1e-05,1.12547]
[1778841815288,39.33,80456.24,0.0,0.00546,1e-05,1.11943]
[1778841820323,39.33,80454.63,0.0,0.00545,1e-05,1.11778]
[1778841825358,39.33,80454.16,0.0,0.00545,1e-05,1.1173]
[1778841830393,39.33,80453.05,0.0,0.00545,1e-05,1.11616]
[1778841835430,39.33,80452.89,0.0,0.00545,1e-05,1.116]
[1778841840463,39.33,80454.99,0.0,0.00546,1e-05,1.11815]
[1778841844490,39.33,80443.91,0.0,0.0054,1e-05,1.10683]
[1778841849531,39.33,80440.84,0.0,0.00538,1e-05,1.10372]
[1778841854564,39.33,80443.96,0.0,0.0054,1e-05,1.10689]
[1778841859598,39.33,80449.35,0.0,0.00543,1e-05,1.11238]
[1778841865638,39.33,80450.56,0.0,0.00543,1e-05,1.11361]
[1778841870677,39.33,80452.01,0.0,0.00544,1e-05,1.1151]
[1778841875711,39.33,80453.41,0.0,0.00544,1e-05,1.11551]
[1778841880747,39.33,80457.66,0.0,0.00547,1e-05,1.11987]
[1778841885782,39.33,80459.95,0.0,0.00548,1e-05,1.12222]
[1778841890816,39.33,80461.8,0.0,0.00549,1e-05,1.12413]
[1778841895857,39.33,80491.86,0.0,0.00566,1e-05,1.15545]
[1778841896865,39.33,80506.65,0.0,0.00575,1e-05,1.17112]
[1778841900892,39.33,80520.21,0.0,0.00582,1e-05,1.18565]
[1778841905928,39.33,80524.97,0.0,0.00585,1e-05,1.19079]
[1778841910963,39.33,80512.59,0.0,0.00578,1e-05,1.17747]
[1778841914993,39.33,80533.67,0.0,0.0059,1e-05,1.20022]
[1778841918014,39.33,80557.47,0.0,0.00605,1e-05,1.22635]
[1778841921038,39.33,80544.85,0.0,0.00597,1e-05,1.21244]
[1778841926071,39.33,80548.12,0.0,0.00599,1e-05,1.21603]
[1778841931106,39.33,80538.64,0.0,0.00593,1e-05,1.20456]
[1778841936916,39.33,80525.19,0.0,0.00585,1e-05,1.18996]
[1778841941178,39.33,80535.97,0.0,0.00591,1e-05,1.20165]
[1778841946987,39.33,80529.13,0.0,0.00587,1e-05,1.19422]
[1778841952255,39.33,80529.09,0.0,0.00587,1e-05,1.19418]
[1778841957058,39.33,80546.2,0.0,0.00597,1e-05,1.21284]
[1778841961337,39.33,80557.77,0.0,0.00604,1e-05,1.22559]
[1778841962349,39.33,80576.56,0.0,0.00616,1e-05,1.24654]
[1778841967391,39.33,80596.72,0.0,0.00628,1e-05,1.26935]
[1778841972425,39.33,80615.71,0.0,0.00641,1e-05,1.29115]
[1778841977461,39.33,80619.93,0.0,0.00643,1e-05,1.29603]
[1778841981490,39.33,80632.09,0.0,0.00651,1e-05,1.3102]
[1778841986524,39.33,80633.82,0.0,0.00652,1e-05,1.31223]
[1778841991560,39.33,80632.87,0.0,0.00651,1e-05,1.30997]
[1778841994587,39.33,80614.88,0.0,0.00639,1e-05,1.28906]
[1778841996602,39.33,80601.82,0.0,0.00631,1e-05,1.27405]
[1778842001634,39.33,80593.42,0.0,0.00626,1e-05,1.26448]
[1778842004655,39.33,80576.66,0.0,0.00615,1e-05,1.24555]
[1778842009690,39.33,80583.38,0.0,0.0062,1e-05,1.25311]
[1778842014726,39.33,80583.61,0.0,0.0062,1e-05,1.25337]
[1778842019770,39.33,80582.72,0.0,0.00619,1e-05,1.25237]
[1778842024803,39.33,80586.27,0.0,0.00621,1e-05,1.25637]
[1778842029837,39.33,80590.68,0.0,0.00624,1e-05,1.26137]
[1778842031854,39.33,80601.34,0.0,0.00631,1e-05,1.2735]
[1778842034876,39.33,80612.9,0.0,0.00638,1e-05,1.28677]
[1778842039910,39.33,80610.2,0.0,0.00636,1e-05,1.28366]
[1778842044945,39.33,80612.59,0.0,0.00638,1e-05,1.28642]
[1778842049979,39.33,80624.64,0.0,0.00646,1e-05,1.30037]
[1778842055015,39.33,80631.37,0.0,0.00649,1e-05,1.30707]
[1778842060050,39.33,80629.11,0.0,0.00648,1e-05,1.30443]
[1778842065085,39.33,80628.74,0.0,0.00648,1e-05,1.304]
[1778842068109,39.33,80647.73,0.0,0.0066,1e-05,1.3263]
[1778842073142,39.33,80647.69,0.0,0.0066,1e-05,1.32625]
[1778842078178,39.33,80651.21,0.0,0.00662,1e-05,1.33042]
[1778842083212,39.33,80646.11,0.0,0.00659,1e-05,1.32438]
[1778842086235,39.33,80631.19,0.0,0.00649,1e-05,1.30686]
[1778842091273,39.33,80633.9,0.0,0.00651,1e-05,1.31003]
[1778842096303,39.33,80630.76,0.0,0.00649,1e-05,1.30636]
[1778842101338,39.33,80633.65,0.0,0.00651,1e-05,1.30974]
[1778842106376,39.33,80642.9,0.0,0.00657,1e-05,1.3206]
[1778842111409,39.33,80645.22,0.0,0.00658,1e-05,1.32218]
[1778842116443,39.33,80644.79,0.0,0.00658,1e-05,1.32167]
[1778842121479,39.33,80642.63,0.0,0.00656,1e-05,1.31913]
[1778842126514,39.33,80641.49,0.0,0.00655,1e-05,1.31779]
[1778842131550,39.33,80632.72,0.0,0.0065,1e-05,1.30751]
[1778842136583,39.33,80631.07,0.0,0.00649,1e-05,1.30558]
[1778842141630,39.33,80633.31,0.0,0.0065,1e-05,1.3082]
[1778842146666,39.33,80644.57,0.0,0.00658,1e-05,1.32141]
[1778842151701,39.33,80649.81,0.0,0.00661,1e-05,1.3276]
[1778842156739,39.33,80654.45,0.0,0.00664,1e-05,1.3331]
[1778842161772,39.33,80655.0,0.0,0.00664,1e-05,1.33376]
[1778842166807,39.33,80655.78,0.0,0.00665,1e-05,1.33468]
[1778842171841,39.33,80658.02,0.0,0.00666,1e-05,1.33619]
[1778842176877,39.33,80671.35,0.0,0.00675,1e-05,1.35212]
[1778842181914,39.33,80662.9,0.0,0.00669,1e-05,1.342]
[1778842184939,39.33,80647.59,0.0,0.00659,1e-05,1.32382]
[1778842189974,39.33,80646.25,0.0,0.00658,1e-05,1.32224]
[1778842195012,39.33,80640.27,0.0,0.00654,1e-05,1.3152]
[1778842197029,39.33,80627.73,0.0,0.00646,1e-05,1.30055]
[1778842198038,39.33,80587.06,0.0,0.0062,1e-05,1.25394]
[1778842201058,39.33,80576.19,0.0,0.00614,1e-05,1.24172]
[1778842206118,39.33,80586.77,0.0,0.0062,1e-05,1.25361]
[1778842208135,39.33,80598.36,0.0,0.00627,1e-05,1.26675]
[1778842213170,39.33,80612.2,0.0,0.00636,1e-05,1.28258]
[1778842218206,39.33,80622.0,0.0,0.00642,1e-05,1.29389]
[1778842222234,39.33,80636.34,0.0,0.00652,1e-05,1.3106]
[1778842227271,39.33,80643.76,0.0,0.00656,1e-05,1.31931]
[1778842232307,39.33,80656.08,0.0,0.00664,1e-05,1.33272]
[1778842237339,39.33,80653.56,0.0,0.00662,1e-05,1.32973]
[1778842242374,39.33,80640.57,0.0,0.00654,1e-05,1.31441]
[1778842247412,39.33,80639.23,0.0,0.00653,1e-05,1.31284]
[1778842252457,39.33,80638.91,0.0,0.00653,1e-05,1.31246]
[1778842257479,39.33,80638.82,0.0,0.00653,1e-05,1.31236]
[1778842262513,39.33,80631.9,0.0,0.00648,1e-05,1.30426]
[1778842267548,39.33,80632.31,0.0,0.00648,1e-05,1.30474]
[1778842272585,39.33,80633.13,0.0,0.00649,1e-05,1.3057]
[1778842277641,39.33,80623.61,0.0,0.00643,1e-05,1.29463]
[1778842279369,39.33,80651.88,0.0,0.00661,1e-05,1.32774]
[1778842280653,39.33,80673.35,0.0,0.00675,1e-05,1.35336]
[1778842285678,39.33,80668.14,0.0,0.00672,1e-05,1.3471]
[1778842289439,39.33,80690.41,0.0,0.00687,1e-05,1.374]
[1778842294742,39.33,80688.97,0.0,0.00685,1e-05,1.37106]
[1778842299777,39.33,80688.43,0.0,0.00685,1e-05,1.37041]
[1778842304813,39.33,80693.18,0.0,0.00688,1e-05,1.37619]
[1778842307834,39.33,80704.42,0.0,0.00696,1e-05,1.38995]
[1778842310866,39.33,80718.4,0.0,0.00706,1e-05,1.40723]
[1778842315893,39.33,80712.27,0.0,0.00701,1e-05,1.39963]
[1778842320928,39.33,80714.24,0.0,0.00703,1e-05,1.40207]
[1778842325963,39.33,80723.55,0.0,0.00709,1e-05,1.41364]
[1778842327976,39.33,80712.39,0.0,0.00701,1e-05,1.39978]
[1778842333011,39.33,80717.74,0.0,0.00705,1e-05,1.40641]
[1778842338046,39.33,80719.57,0.0,0.00706,1e-05,1.40868]
[1778842343081,39.33,80723.94,0.0,0.00709,1e-05,1.41412]
[1778842348119,39.33,80722.84,0.0,0.00709,1e-05,1.41275]
[1778842353154,39.33,80718.98,0.0,0.00705,1e-05,1.40674]
[1778842357179,39.33,80703.36,0.0,0.00695,1e-05,1.38746]
[1778842362215,39.33,80700.95,0.0,0.00693,1e-05,1.3845]
[1778842367249,39.33,80701.13,0.0,0.00693,1e-05,1.38472]
[1778842372285,39.33,80708.04,0.0,0.00698,1e-05,1.39321]
[1778842377319,39.33,80704.91,0.0,0.00696,1e-05,1.38936]
[1778842382355,39.33,80707.71,0.0,0.00698,1e-05,1.39281]
[1778842385380,39.33,80719.85,0.0,0.00706,1e-05,1.40782]
[1778842390410,39.33,80720.36,0.0,0.00706,1e-05,1.40846]
[1778842395448,39.33,80717.6,0.0,0.00704,1e-05,1.40503]
[1778842400480,39.33,80718.06,0.0,0.00705,1e-05,1.4056]
[1778842405515,39.33,80714.51,0.0,0.00702,1e-05,1.4012]
[1778842410550,39.33,80719.27,0.0,0.00706,1e-05,1.4071]
[1778842415585,39.33,80718.64,0.0,0.00705,1e-05,1.40512]
[1778842420620,39.33,80719.35,0.0,0.00705,1e-05,1.406]
[1778842425655,39.33,80718.52,0.0,0.00705,1e-05,1.40497]
[1778842430690,39.33,80722.07,0.0,0.00707,1e-05,1.40938]
[1778842435728,39.33,80725.8,0.0,0.0071,1e-05,1.41402]
[1778842440762,39.33,80723.12,0.0,0.00708,1e-05,1.41068]
[1778842445801,39.33,80720.18,0.0,0.00706,1e-05,1.40703]
[1778842450836,39.33,80712.31,0.0,0.007,1e-05,1.39728]
[1778842455870,39.33,80709.26,0.0,0.00698,1e-05,1.39352]
[1778842460906,39.33,80707.01,0.0,0.00697,1e-05,1.39075]
[1778842465940,39.33,80704.56,0.0,0.00695,1e-05,1.38774]
[1778842470975,39.33,80704.63,0.0,0.00695,1e-05,1.38782]
[1778842476012,39.33,80705.8,0.0,0.00695,1e-05,1.38806]
[1778842483064,39.33,80707.35,0.0,0.00696,1e-05,1.38997]
[1778842488098,39.33,80710.03,0.0,0.00698,1e-05,1.39327]
[1778842493135,39.33,80710.06,0.0,0.00698,1e-05,1.3933]
[1778842498168,39.33,80704.77,0.0,0.00694,1e-05,1.3868]
[1778842503204,39.33,80703.84,0.0,0.00694,1e-05,1.38566]
[1778842508266,39.33,80705.27,0.0,0.00695,1e-05,1.38741]
[1778842513274,39.33,80705.29,0.0,0.00695,1e-05,1.38744]
[1778842518309,39.33,80705.83,0.0,0.00695,1e-05,1.3881]
[1778842523348,39.33,80700.39,0.0,0.00691,1e-05,1.38143]
[1778842528381,39.33,80706.04,0.0,0.00695,1e-05,1.38836]
[1778842533416,39.33,80711.15,0.0,0.00698,1e-05,1.39345]
[1778842538452,39.33,80706.24,0.0,0.00695,1e-05,1.38741]
[1778842543486,39.33,80707.8,0.0,0.00696,1e-05,1.38933]
[1778842548523,39.33,80706.55,0.0,0.00695,1e-05,1.38779]
[1778842553556,39.33,80707.57,0.0,0.00696,1e-05,1.38904]
[1778842558596,39.33,80702.22,0.0,0.00692,1e-05,1.38248]
[1778842563627,39.33,80701.25,0.0,0.00691,1e-05,1.38129]
[1778842568662,39.33,80700.8,0.0,0.00691,1e-05,1.38074]
[1778842573698,39.33,80701.18,0.0,0.00691,1e-05,1.38121]
[1778842576718,39.33,80690.58,0.0,0.00684,1e-05,1.36829]
[1778842579739,39.33,80675.26,0.0,0.00674,1e-05,1.34979]
[1778842584775,39.33,80683.16,0.0,0.00679,1e-05,1.3593]
[1778842589809,39.33,80678.44,0.0,0.00676,1e-05,1.35361]
[1778842594845,39.33,80670.62,0.0,0.0067,1e-05,1.34306]
[1778842599879,39.33,80669.3,0.0,0.00669,1e-05,1.34149]
[1778842604914,39.33,80671.88,0.0,0.00671,1e-05,1.34457]
[1778842609952,39.33,80670.58,0.0,0.0067,1e-05,1.34302]
[1778842615991,39.33,80669.48,0.0,0.00669,1e-05,1.3417]
[1778842621785,39.33,80668.68,0.0,0.00669,1e-05,1.34075]
[1778842627071,39.33,80675.01,0.0,0.00673,1e-05,1.34832]
[1778842632107,39.33,80678.63,0.0,0.00676,1e-05,1.35267]
[1778842637141,39.33,80687.58,0.0,0.00682,1e-05,1.36347]
[1778842644191,39.33,80689.25,0.0,0.00683,1e-05,1.36549]
[1778842649226,39.33,80695.25,0.0,0.00687,1e-05,1.37278]
[1778842651243,39.33,80685.45,0.0,0.0068,1e-05,1.35971]
[1778842655270,39.33,80700.9,0.0,0.0069,1e-05,1.37848]
[1778842660305,39.33,80699.25,0.0,0.00689,1e-05,1.37647]
[1778842665341,39.33,80698.99,0.0,0.00689,1e-05,1.37615]
[1778842670375,39.33,80693.55,0.0,0.00685,1e-05,1.36953]
[1778842675410,39.33,80691.45,0.0,0.00684,1e-05,1.36698]
[1778842680445,39.33,80687.63,0.0,0.00681,1e-05,1.36235]
[1778842685480,39.33,80689.11,0.0,0.00682,1e-05,1.36414]
[1778842690518,39.33,80689.49,0.0,0.00682,1e-05,1.3646]
[1778842695555,39.33,80690.61,0.0,0.00683,1e-05,1.36596]
[1778842700589,39.33,80692.09,0.0,0.00684,1e-05,1.36776]
[1778842705624,39.33,80694.65,0.0,0.00686,1e-05,1.37087]
[1778842710669,39.33,80697.02,0.0,0.00687,1e-05,1.37375]
[1778842715694,39.33,80693.05,0.0,0.00684,1e-05,1.36774]
[1778842720729,39.33,80695.42,0.0,0.00686,1e-05,1.37062]
[1778842725765,39.33,80698.12,0.0,0.00688,1e-05,1.3739]
[1778842731806,39.33,80696.58,0.0,0.00687,1e-05,1.37203]
[1778842737849,39.33,80696.5,0.0,0.00686,1e-05,1.37193]
[1778842742884,39.33,80695.97,0.0,0.00686,1e-05,1.37129]
[1778842748924,39.33,80695.61,0.0,0.00686,1e-05,1.37085]
[1778842753960,39.33,80694.39,0.0,0.00685,1e-05,1.36936]
[1778842758996,39.33,80690.48,0.0,0.00682,1e-05,1.36462]
[1778842763024,39.33,80677.22,0.0,0.00673,1e-05,1.34863]
[1778842770074,39.33,80671.95,0.0,0.0067,1e-05,1.34232]
[1778842775110,39.33,80670.53,0.0,0.00668,1e-05,1.33946]
[1778842780150,39.33,80676.83,0.0,0.00673,1e-05,1.34699]
[1778842785181,39.33,80676.81,0.0,0.00673,1e-05,1.34697]
[1778842790216,39.33,80676.84,0.0,0.00673,1e-05,1.347]
[1778842795251,39.33,80678.87,0.0,0.00674,1e-05,1.34944]
[1778842800298,39.33,80683.46,0.0,0.00677,1e-05,1.35496]
[1778842805334,39.33,80692.63,0.0,0.00683,1e-05,1.36604]
[1778842810375,39.33,80697.81,0.0,0.00687,1e-05,1.37234]
[1778842815405,39.33,80699.33,0.0,0.00688,1e-05,1.37419]
[1778842820440,39.33,80708.66,0.0,0.00694,1e-05,1.3856]
[1778842825474,39.33,80713.23,0.0,0.00697,1e-05,1.39122]
[1778842830511,39.33,80711.98,0.0,0.00696,1e-05,1.38968]
[1778842835548,39.33,80716.16,0.0,0.00699,1e-05,1.39363]
[1778842840580,39.33,80718.16,0.0,0.007,1e-05,1.3961]
[1778842845615,39.33,80715.95,0.0,0.00699,1e-05,1.39337]
[1778842850651,39.33,80713.02,0.0,0.00697,1e-05,1.38976]
[1778842855686,39.33,80706.51,0.0,0.00692,1e-05,1.38177]
[1778842860720,39.33,80706.14,0.0,0.00692,1e-05,1.38132]
[1778842865756,39.33,80704.58,0.0,0.00691,1e-05,1.37941]
[1778842870791,39.33,80704.19,0.0,0.00691,1e-05,1.37893]
[1778842875825,39.33,80705.47,0.0,0.00691,1e-05,1.3805]
[1778842880860,39.33,80706.65,0.0,0.00692,1e-05,1.38194]
[1778842885896,39.33,80708.23,0.0,0.00693,1e-05,1.38388]
[1778842890930,39.33,80708.73,0.0,0.00694,1e-05,1.38449]
[1778842895965,39.33,80702.91,0.0,0.00689,1e-05,1.37618]
[1778842901000,39.33,80706.23,0.0,0.00691,1e-05,1.38024]
[1778842906037,39.33,80707.88,0.0,0.00692,1e-05,1.38226]
[1778842911074,39.33,80704.33,0.0,0.0069,1e-05,1.37791]
[1778842913086,39.33,80693.61,0.0,0.00683,1e-05,1.36487]
[1778842918122,39.33,80688.99,0.0,0.0068,1e-05,1.35928]
[1778842923156,39.33,80683.72,0.0,0.00676,1e-05,1.35292]
[1778842928190,39.33,80686.59,0.0,0.00678,1e-05,1.35638]
[1778842934246,39.33,80660.64,0.0,0.00661,1e-05,1.32538]
[1778842935256,39.33,80640.65,0.0,0.00648,1e-05,1.30191]
[1778842940290,39.33,80640.35,0.0,0.00648,1e-05,1.30156]
[1778842945324,39.33,80630.17,0.0,0.00641,1e-05,1.28974]
[1778842950358,39.33,80626.45,0.0,0.00639,1e-05,1.28544]
[1778842955393,39.33,80627.34,0.0,0.00639,1e-05,1.28534]
[1778842960428,39.33,80626.14,0.0,0.00638,1e-05,1.28395]
[1778842965464,39.33,80626.36,0.0,0.00638,1e-05,1.28421]
[1778842970499,39.33,80628.82,0.0,0.0064,1e-05,1.28704]
[1778842975533,39.33,80629.15,0.0,0.0064,1e-05,1.28742]
[1778842980568,39.33,80635.25,0.0,0.00644,1e-05,1.29449]
[1778842985603,39.33,80635.83,0.0,0.00644,1e-05,1.29516]
[1778842990644,39.33,80635.28,0.0,0.00644,1e-05,1.29452]
[1778842995678,39.33,80638.69,0.0,0.00646,1e-05,1.29848]
[1778843000712,39.33,80636.73,0.0,0.00645,1e-05,1.2962]
[1778843005749,39.33,80636.2,0.0,0.00644,1e-05,1.29559]
[1778843010782,39.33,80635.85,0.0,0.00644,1e-05,1.29518]
[1778843015822,39.33,80634.3,0.0,0.00643,1e-05,1.29225]
[1778843020852,39.33,80636.64,0.0,0.00644,1e-05,1.29496]
[1778843026896,39.33,80634.39,0.0,0.00643,1e-05,1.29235]
[1778843031930,39.33,80634.8,0.0,0.00643,1e-05,1.29283]
[1778843036965,39.33,80632.8,0.0,0.00642,1e-05,1.29051]
[1778843041999,39.33,80630.11,0.0,0.0064,1e-05,1.2874]
[1778843047034,39.33,80627.96,0.0,0.00638,1e-05,1.28492]
[1778843052069,39.33,80627.88,0.0,0.00638,1e-05,1.28483]
[1778843057105,39.33,80624.65,0.0,0.00636,1e-05,1.28111]
[1778843062141,39.33,80626.32,0.0,0.00637,1e-05,1.28303]
[1778843067176,39.33,80608.33,0.0,0.00626,1e-05,1.26244]
[1778843072211,39.33,80611.68,0.0,0.00628,1e-05,1.26514]
[1778843077247,39.33,80611.25,0.0,0.00627,1e-05,1.26465]
[1778843081275,39.33,80598.29,0.0,0.00619,1e-05,1.24997]
[1778843085301,39.33,80612.52,0.0,0.00628,1e-05,1.26609]
[1778843090337,39.33,80610.21,0.0,0.00627,1e-05,1.26346]
[1778843095372,39.33,80606.35,0.0,0.00624,1e-05,1.25908]
[1778843100409,39.33,80597.51,0.0,0.00619,1e-05,1.24909]
[1778843105442,39.33,80598.16,0.0,0.00619,1e-05,1.24982]
[1778843110477,39.33,80599.14,0.0,0.0062,1e-05,1.25092]
[1778843115517,39.33,80605.75,0.0,0.00624,1e-05,1.2584]
[1778843120555,39.33,80607.08,0.0,0.00625,1e-05,1.25991]
[1778843125590,39.33,80608.01,0.0,0.00625,1e-05,1.26096]
[1778843130627,39.33,80608.83,0.0,0.00626,1e-05,1.26189]
[1778843132641,39.33,80597.72,0.0,0.00618,1e-05,1.24821]
[1778843137674,39.33,80594.58,0.0,0.00616,1e-05,1.24468]
[1778843143716,39.33,80594.92,0.0,0.00617,1e-05,1.24506]
[1778843148754,39.33,80597.51,0.0,0.00618,1e-05,1.24798]
[1778843152783,39.33,80608.98,0.0,0.00625,1e-05,1.26095]
[1778843157817,39.33,80612.46,0.0,0.00628,1e-05,1.2649]
[1778843162853,39.33,80618.2,0.0,0.00631,1e-05,1.27145]
[1778843168898,39.33,80624.7,0.0,0.00635,1e-05,1.27891]
[1778843173930,39.33,80618.44,0.0,0.00631,1e-05,1.27173]
[1778843178965,39.33,80619.15,0.0,0.00632,1e-05,1.27254]
[1778843183999,39.33,80619.79,0.0,0.00632,1e-05,1.27327]
[1778843189034,39.33,80619.26,0.0,0.00632,1e-05,1.27267]
[1778843194073,39.33,80618.2,0.0,0.00631,1e-05,1.27033]
[1778843199107,39.33,80618.58,0.0,0.00631,1e-05,1.27077]
[1778843204144,39.33,80612.5,0.0,0.00627,1e-05,1.26383]
[1778843209177,39.33,80613.81,0.0,0.00628,1e-05,1.26532]
[1778843215219,39.33,80614.59,0.0,0.00628,1e-05,1.26621]
[1778843220255,39.33,80606.65,0.0,0.00623,1e-05,1.25719]
[1778843225289,39.33,80606.78,0.0,0.00623,1e-05,1.25734]
[1778843230324,39.33,80596.76,0.0,0.00617,1e-05,1.24603]
[1778843236366,39.33,80591.2,0.0,0.00614,1e-05,1.23979]
[1778843241401,39.33,80589.32,0.0,0.00613,1e-05,1.23768]
[1778843246438,39.33,80589.26,0.0,0.00613,1e-05,1.23762]
[1778843252478,39.33,80586.5,0.0,0.0061,1e-05,1.23343]
[1778843257513,39.33,80587.8,0.0,0.00611,1e-05,1.23488]
[1778843262549,39.33,80587.69,0.0,0.00611,1e-05,1.23476]
[1778843267584,39.33,80589.72,0.0,0.00612,1e-05,1.23703]
[1778843272620,39.33,80589.84,0.0,0.00612,1e-05,1.23716]
[1778843277655,39.33,80591.97,0.0,0.00614,1e-05,1.23954]
[1778843282691,39.33,80593.98,0.0,0.00615,1e-05,1.2418]
[1778843287725,39.33,80593.3,0.0,0.00615,1e-05,1.24103]
[1778843292760,39.33,80593.07,0.0,0.00614,1e-05,1.24078]
[1778843297795,39.33,80594.17,0.0,0.00615,1e-05,1.24201]
[1778843302831,39.33,80593.69,0.0,0.00615,1e-05,1.24147]
[1778843307871,39.33,80596.72,0.0,0.00617,1e-05,1.24487]
[1778843313912,39.33,80597.3,0.0,0.00616,1e-05,1.24442]
[1778843318948,39.33,80596.68,0.0,0.00616,1e-05,1.24372]
[1778843323983,39.33,80594.75,0.0,0.00615,1e-05,1.24156]
[1778843329019,39.33,80594.18,0.0,0.00615,1e-05,1.24092]
[1778843334055,39.33,80594.92,0.0,0.00615,1e-05,1.24175]
[1778843339089,39.33,80596.51,0.0,0.00616,1e-05,1.24353]
[1778843344124,39.33,80595.79,0.0,0.00616,1e-05,1.24272]
[1778843349159,39.33,80596.1,0.0,0.00616,1e-05,1.24307]
[1778843354194,39.33,80596.19,0.0,0.00616,1e-05,1.24317]
[1778843359229,39.33,80592.91,0.0,0.00614,1e-05,1.23949]
[1778843364264,39.33,80593.4,0.0,0.00614,1e-05,1.24004]
[1778843369299,39.33,80593.33,0.0,0.00614,1e-05,1.23996]
[1778843374334,39.33,80592.01,0.0,0.00613,1e-05,1.23738]
[1778843376356,39.33,80567.63,0.0,0.00598,1e-05,1.21037]
[1778843381385,39.33,80570.72,0.0,0.006,1e-05,1.21376]
[1778843386421,39.33,80573.69,0.0,0.00601,1e-05,1.21704]
[1778843391455,39.33,80575.53,0.0,0.00603,1e-05,1.21907]
[1778843396491,39.33,80572.92,0.0,0.00601,1e-05,1.21619]
[1778843401527,39.33,80570.77,0.0,0.006,1e-05,1.21382]
[1778843405555,39.33,80559.08,0.0,0.00593,1e-05,1.20101]
[1778843410589,39.33,80563.78,0.0,0.00595,1e-05,1.20614]
[1778843416631,39.33,80566.8,0.0,0.00597,1e-05,1.20945]
[1778843421668,39.33,80569.79,0.0,0.00599,1e-05,1.21274]
[1778843426701,39.33,80572.38,0.0,0.00601,1e-05,1.21559]
[1778843431738,39.33,80580.08,0.0,0.00605,1e-05,1.22301]
[1778843436773,39.33,80583.32,0.0,0.00607,1e-05,1.2266]
[1778843441808,39.33,80591.51,0.0,0.00612,1e-05,1.23572]
[1778843447620,39.33,80602.51,0.0,0.00619,1e-05,1.24806]
[1778843452887,39.33,80604.98,0.0,0.0062,1e-05,1.25085]
[1778843457923,39.33,80608.69,0.0,0.00622,1e-05,1.25504]
[1778843462959,39.33,80624.89,0.0,0.00633,1e-05,1.27349]
[1778843465978,39.33,80638.05,0.0,0.00641,1e-05,1.28863]
[1778843471020,39.33,80639.6,0.0,0.00642,1e-05,1.29043]
[1778843476051,39.33,80631.23,0.0,0.00637,1e-05,1.28077]
[1778843481085,39.33,80629.22,0.0,0.00635,1e-05,1.27845]
[1778843486120,39.33,80625.24,0.0,0.00633,1e-05,1.27389]
[1778843488134,39.33,80612.22,0.0,0.00625,1e-05,1.25904]
[1778843493169,39.33,80611.02,0.0,0.00623,1e-05,1.25656]
[1778843500221,39.33,80612.35,0.0,0.00624,1e-05,1.25807]
[1778843506261,39.33,80611.55,0.0,0.00624,1e-05,1.25716]
[1778843511295,39.33,80606.22,0.0,0.0062,1e-05,1.25114]
[1778843516330,39.33,80608.41,0.0,0.00622,1e-05,1.25361]
[1778843521365,39.33,80612.27,0.0,0.00624,1e-05,1.25798]
[1778843526400,39.33,80619.31,0.0,0.00629,1e-05,1.26598]
[1778843531435,39.33,80625.59,0.0,0.00633,1e-05,1.27316]
[1778843536471,39.33,80624.62,0.0,0.00632,1e-05,1.27205]
[1778843541506,39.33,80625.53,0.0,0.00633,1e-05,1.27309]
[1778843546542,39.33,80627.41,0.0,0.00634,1e-05,1.27525]
[1778843551580,39.33,80626.59,0.0,0.00633,1e-05,1.27318]
[1778843554597,39.33,80610.66,0.0,0.00623,1e-05,1.25504]
[1778843559633,39.33,80605.86,0.0,0.0062,1e-05,1.24962]
[1778843564669,39.33,80604.03,0.0,0.00619,1e-05,1.24755]
[1778843570711,39.33,80602.42,0.0,0.00618,1e-05,1.24574]
[1778843575745,39.33,80605.28,0.0,0.00619,1e-05,1.24896]
[1778843580781,39.33,80607.45,0.0,0.00621,1e-05,1.25141]
[1778843585815,39.33,80609.09,0.0,0.00622,1e-05,1.25326]
[1778843590854,39.33,80609.55,0.0,0.00622,1e-05,1.25378]
[1778843595887,39.33,80608.02,0.0,0.00621,1e-05,1.25206]
[1778843600923,39.33,80608.18,0.0,0.00621,1e-05,1.25224]
[1778843605959,39.33,80608.86,0.0,0.00622,1e-05,1.253]
[1778843610995,39.33,80607.09,0.0,0.0062,1e-05,1.251]
[1778843616031,39.33,80603.86,0.0,0.00618,1e-05,1.24625]
[1778843621066,39.33,80603.76,0.0,0.00618,1e-05,1.24614]
[1778843626100,39.33,80603.96,0.0,0.00618,1e-05,1.24637]
[1778843631136,39.33,80603.9,0.0,0.00618,1e-05,1.2463]
[1778843636171,39.33,80615.81,0.0,0.00625,1e-05,1.25976]
[1778843641207,39.33,80619.48,0.0,0.00628,1e-05,1.26394]
[1778843646243,39.33,80621.47,0.0,0.00629,1e-05,1.2662]
[1778843651279,39.33,80622.08,0.0,0.00629,1e-05,1.2669]
[1778843656312,39.33,80626.57,0.0,0.00632,1e-05,1.27203]
[1778843661353,39.33,80629.29,0.0,0.00634,1e-05,1.27515]
[1778843667394,39.33,80633.41,0.0,0.00636,1e-05,1.27988]
[1778843672428,39.33,80635.76,0.0,0.00637,1e-05,1.28145]
[1778843677463,39.33,80637.89,0.0,0.00639,1e-05,1.28391]
[1778843682501,39.33,80637.13,0.0,0.00638,1e-05,1.28303]
[1778843687533,39.33,80637.72,0.0,0.00639,1e-05,1.28371]
[1778843692568,39.33,80642.47,0.0,0.00642,1e-05,1.2892]
[1778843697604,39.33,80646.4,0.0,0.00644,1e-05,1.29376]
[1778843702638,39.33,80645.86,0.0,0.00644,1e-05,1.29313]
[1778843707674,39.33,80645.41,0.0,0.00644,1e-05,1.29261]
[1778843713716,39.33,80647.01,0.0,0.00645,1e-05,1.29447]
[1778843719758,39.33,80648.59,0.0,0.00646,1e-05,1.2963]
[1778843724793,39.33,80648.38,0.0,0.00646,1e-05,1.29606]
[1778843730835,39.33,80656.01,0.0,0.0065,1e-05,1.30496]
[1778843735870,39.33,80654.95,0.0,0.00649,1e-05,1.30257]
[1778843740905,39.33,80664.57,0.0,0.00655,1e-05,1.31384]
[1778843745942,39.33,80664.92,0.0,0.00656,1e-05,1.31426]
[1778843750977,39.33,80667.06,0.0,0.00657,1e-05,1.31678]
[1778843756012,39.33,80668.15,0.0,0.00658,1e-05,1.31806]
[1778843761051,39.33,80673.91,0.0,0.00662,1e-05,1.32487]
[1778843763063,39.33,80684.74,0.0,0.00669,1e-05,1.33774]
[1778843768098,39.33,80680.45,0.0,0.00666,1e-05,1.33263]
[1778843773138,39.33,80673.67,0.0,0.00661,1e-05,1.32458]
[1778843778172,39.33,80672.84,0.0,0.00661,1e-05,1.3236]
[1778843783207,39.33,80672.17,0.0,0.0066,1e-05,1.32281]
[1778843788245,39.33,80666.07,0.0,0.00656,1e-05,1.31561]
[1778843793278,39.33,80661.04,0.0,0.00653,1e-05,1.30855]
[1778843798312,39.33,80662.26,0.0,0.00653,1e-05,1.30998]
[1778843803347,39.33,80661.01,0.0,0.00653,1e-05,1.30851]
[1778843808382,39.33,80667.71,0.0,0.00657,1e-05,1.31639]
[1778843813417,39.33,80667.64,0.0,0.00657,1e-05,1.3163]
[1778843818452,39.33,80665.41,0.0,0.00655,1e-05,1.31368]
[1778843823487,39.33,80657.97,0.0,0.00651,1e-05,1.30495]
[1778843829530,39.33,80661.63,0.0,0.00653,1e-05,1.30924]
[1778843836579,39.33,80660.45,0.0,0.00652,1e-05,1.30786]
[1778843841614,39.33,80664.08,0.0,0.00655,1e-05,1.31212]
[1778843846651,39.33,80666.87,0.0,0.00656,1e-05,1.3154]
[1778843851687,39.33,80666.06,0.0,0.00655,1e-05,1.31329]
[1778843856719,39.33,80668.43,0.0,0.00657,1e-05,1.31608]
[1778843861754,39.33,80665.61,0.0,0.00655,1e-05,1.31276]
[1778843866793,39.33,80665.02,0.0,0.00655,1e-05,1.31207]
[1778843871825,39.33,80671.53,0.0,0.00659,1e-05,1.31973]
[1778843876861,39.33,80670.74,0.0,0.00658,1e-05,1.3188]
[1778843881898,39.33,80664.27,0.0,0.00654,1e-05,1.31119]
[1778843888945,39.33,80664.25,0.0,0.00654,1e-05,1.31116]
[1778843893980,39.33,80657.91,0.0,0.0065,1e-05,1.30374]
[1778843899015,39.33,80658.2,0.0,0.0065,1e-05,1.30407]
[1778843901029,39.33,80646.48,0.0,0.00643,1e-05,1.29043]
[1778843906065,39.33,80643.38,0.0,0.00641,1e-05,1.28684]
[1778843913118,39.33,80642.6,0.0,0.0064,1e-05,1.28481]
[1778843916138,39.33,80631.92,0.0,0.00633,1e-05,1.27252]
[1778843922180,39.33,80630.55,0.0,0.00632,1e-05,1.27095]
[1778843927220,39.33,80623.13,0.0,0.00627,1e-05,1.26249]
[1778843930241,39.33,80609.38,0.0,0.00619,1e-05,1.24692]
[1778843935277,39.33,80598.74,0.0,0.00612,1e-05,1.23498]
[1778843940312,39.33,80599.42,0.0,0.00612,1e-05,1.23574]
[1778843945347,39.33,80610.05,0.0,0.00619,1e-05,1.24767]
[1778843950381,39.33,80616.45,0.0,0.00623,1e-05,1.2549]
[1778843955420,39.33,80623.41,0.0,0.00627,1e-05,1.2628]
[1778843961201,39.33,80631.29,0.0,0.00632,1e-05,1.2718]
[1778843966496,39.33,80621.08,0.0,0.00626,1e-05,1.26015]
[1778843971531,39.33,80623.27,0.0,0.00627,1e-05,1.26152]
[1778843976564,39.33,80624.14,0.0,0.00627,1e-05,1.26251]
[1778843981599,39.33,80624.36,0.0,0.00627,1e-05,1.26276]
[1778843986636,39.33,80627.06,0.0,0.00629,1e-05,1.26584]
[1778843991671,39.33,80627.86,0.0,0.0063,1e-05,1.26675]
[1778843998721,39.33,80629.46,0.0,0.00631,1e-05,1.26858]
[1778844003755,39.33,80631.2,0.0,0.00632,1e-05,1.27057]
[1778844008795,39.33,80632.15,0.0,0.00632,1e-05,1.27166]
[1778844013827,39.33,80637.5,0.0,0.00636,1e-05,1.2778]
[1778844018860,39.33,80637.83,0.0,0.00636,1e-05,1.27818]
[1778844023896,39.33,80639.89,0.0,0.00637,1e-05,1.28055]
[1778844028931,39.33,80645.41,0.0,0.00641,1e-05,1.28692]
[1778844034974,39.33,80643.81,0.0,0.00639,1e-05,1.28393]
[1778844041016,39.33,80644.71,0.0,0.0064,1e-05,1.28497]
[1778844047058,39.33,80644.53,0.0,0.0064,1e-05,1.28476]
[1778844052093,39.33,80643.91,0.0,0.00639,1e-05,1.28405]
[1778844057128,39.33,80644.07,0.0,0.00639,1e-05,1.28423]
[1778844062189,39.33,80641.81,0.0,0.00638,1e-05,1.28163]
[1778844064180,39.33,80625.82,0.0,0.00628,1e-05,1.26331]
[1778844069218,39.33,80635.71,0.0,0.00634,1e-05,1.27461]
[1778844074254,39.33,80634.71,0.0,0.00633,1e-05,1.27346]
[1778844079289,39.33,80638.57,0.0,0.00636,1e-05,1.2779]
[1778844085334,39.33,80640.5,0.0,0.00637,1e-05,1.28012]
[1778844090367,39.33,80635.15,0.0,0.00634,1e-05,1.27397]
[1778844094395,39.33,80622.47,0.0,0.00625,1e-05,1.25838]
[1778844097416,39.33,80607.82,0.0,0.00616,1e-05,1.24183]
[1778844102452,39.33,80600.3,0.0,0.00611,1e-05,1.23341]
[1778844108506,39.33,80602.9,0.0,0.00613,1e-05,1.23632]
[1778844113533,39.33,80605.69,0.0,0.00615,1e-05,1.23944]
[1778844118570,39.33,80606.63,0.0,0.00615,1e-05,1.2405]
[1778844123604,39.33,80607.78,0.0,0.00616,1e-05,1.24179]
[1778844128639,39.33,80599.7,0.0,0.00611,1e-05,1.23274]
[1778844136696,39.33,80598.51,0.0,0.0061,1e-05,1.23142]
[1778844141732,39.33,80603.42,0.0,0.00613,1e-05,1.2369]
[1778844146767,39.33,80590.97,0.0,0.00606,1e-05,1.22303]
[1778844152810,39.33,80586.02,0.0,0.00602,1e-05,1.21646]
[1778844158625,39.33,80578.9,0.0,0.00598,1e-05,1.20862]
[1778844163897,39.33,80574.77,0.0,0.00595,1e-05,1.20409]
[1778844168934,39.33,80571.37,0.0,0.00593,1e-05,1.20038]
[1778844173968,39.33,80564.9,0.0,0.00589,1e-05,1.19333]
[1778844179004,39.33,80560.69,0.0,0.00587,1e-05,1.18876]
[1778844184039,39.33,80562.31,0.0,0.00588,1e-05,1.19052]
[1778844189076,39.33,80558.99,0.0,0.00586,1e-05,1.18693]
[1778844194110,39.33,80559.97,0.0,0.00586,1e-05,1.18799]
[1778844199145,39.33,80565.69,0.0,0.0059,1e-05,1.19419]
[1778844204180,39.33,80556.06,0.0,0.00584,1e-05,1.18376]
[1778844209215,39.33,80554.63,0.0,0.00583,1e-05,1.18222]
[1778844214251,39.33,80552.92,0.0,0.00582,1e-05,1.17931]
[1778844219285,39.33,80555.9,0.0,0.00584,1e-05,1.18252]
[1778844224320,39.33,80556.75,0.0,0.00584,1e-05,1.18343]
[1778844229355,39.33,80556.66,0.0,0.00584,1e-05,1.18334]
[1778844234392,39.33,80555.66,0.0,0.00583,1e-05,1.18226]
[1778844239425,39.33,80558.97,0.0,0.00585,1e-05,1.18583]
[1778844244461,39.33,80563.85,0.0,0.00588,1e-05,1.19112]
[1778844249497,39.33,80566.55,0.0,0.0059,1e-05,1.19405]
[1778844255540,39.33,80569.73,0.0,0.00592,1e-05,1.19751]
[1778844260577,39.33,80569.81,0.0,0.00592,1e-05,1.1976]
[1778844265612,39.33,80572.89,0.0,0.00594,1e-05,1.20096]
[1778844270648,39.33,80571.74,0.0,0.00593,1e-05,1.1997]
[1778844275682,39.33,80568.24,0.0,0.0059,1e-05,1.19481]
[1778844280724,39.33,80569.82,0.0,0.00591,1e-05,1.19653]
[1778844285753,39.33,80568.03,0.0,0.0059,1e-05,1.19458]
[1778844290788,39.33,80566.5,0.0,0.00589,1e-05,1.19292]
[1778844295824,39.33,80556.47,0.0,0.00583,1e-05,1.18206]
[1778844301639,39.33,80552.75,0.0,0.00581,1e-05,1.17806]
[1778844306901,39.33,80562.05,0.0,0.00587,1e-05,1.18809]
[1778844311937,39.33,80565.4,0.0,0.00589,1e-05,1.19172]
[1778844316971,39.33,80564.52,0.0,0.00588,1e-05,1.19077]
[1778844322006,39.33,80563.52,0.0,0.00588,1e-05,1.18968]
[1778844327042,39.33,80569.88,0.0,0.00591,1e-05,1.19659]
[1778844332077,39.33,80568.52,0.0,0.0059,1e-05,1.19403]
[1778844337111,39.33,80568.62,0.0,0.0059,1e-05,1.19414]
[1778844342146,39.33,80567.51,0.0,0.00589,1e-05,1.19294]
[1778844347184,39.33,80568.01,0.0,0.0059,1e-05,1.19348]
[1778844352216,39.33,80569.68,0.0,0.00591,1e-05,1.1953]
[1778844357252,39.33,80562.08,0.0,0.00586,1e-05,1.18705]
[1778844362286,39.33,80560.1,0.0,0.00585,1e-05,1.18491]
[1778844367321,39.33,80560.15,0.0,0.00585,1e-05,1.18496]
[1778844372357,39.33,80552.75,0.0,0.00581,1e-05,1.17699]
[1778844377391,39.33,80551.14,0.0,0.0058,1e-05,1.17526]
[1778844382426,39.33,80552.98,0.0,0.00581,1e-05,1.17724]
[1778844387461,39.33,80553.9,0.0,0.00581,1e-05,1.17823]
[1778844394511,39.33,80558.19,0.0,0.00583,1e-05,1.18178]
[1778844399547,39.33,80559.1,0.0,0.00584,1e-05,1.18276]
[1778844404583,39.33,80564.88,0.0,0.00587,1e-05,1.18901]
[1778844409616,39.33,80563.68,0.0,0.00587,1e-05,1.18771]
[1778844415660,39.33,80563.72,0.0,0.00587,1e-05,1.18775]
[1778844420693,39.33,80563.77,0.0,0.00587,1e-05,1.1878]
[1778844425728,39.33,80566.21,0.0,0.00588,1e-05,1.19045]
[1778844431772,39.33,80569.13,0.0,0.0059,1e-05,1.19362]
[1778844436807,39.33,80561.07,0.0,0.00585,1e-05,1.18488]
[1778844444864,39.33,80561.46,0.0,0.00585,1e-05,1.18531]
[1778844450907,39.33,80562.76,0.0,0.00586,1e-05,1.18671]
[1778844455942,39.33,80566.53,0.0,0.00588,1e-05,1.18972]
[1778844460977,39.33,80568.01,0.0,0.00589,1e-05,1.19132]
[1778844466012,39.33,80566.34,0.0,0.00588,1e-05,1.18951]
[1778844471059,39.33,80566.78,0.0,0.00588,1e-05,1.18999]
[1778844476106,39.33,80566.77,0.0,0.00588,1e-05,1.18998]
[1778844481139,39.33,80567.65,0.0,0.00588,1e-05,1.19093]
[1778844486933,39.33,80566.84,0.0,0.00588,1e-05,1.19006]
[1778844492225,39.33,80566.65,0.0,0.00588,1e-05,1.18985]
[1778844495238,39.33,80578.35,0.0,0.00595,1e-05,1.20259]
[1778844500273,39.33,80580.73,0.0,0.00596,1e-05,1.2052]
[1778844505316,39.33,80583.8,0.0,0.00598,1e-05,1.20857]
[1778844510352,39.33,80586.03,0.0,0.00599,1e-05,1.21102]
[1778844515387,39.33,80587.85,0.0,0.006,1e-05,1.21193]
[1778844520422,39.33,80590.52,0.0,0.00602,1e-05,1.21487]
[1778844525457,39.33,80590.85,0.0,0.00602,1e-05,1.21524]
[1778844530494,39.33,80591.39,0.0,0.00602,1e-05,1.21583]
[1778844536536,39.33,80591.76,0.0,0.00602,1e-05,1.21624]
[1778844542580,39.33,80595.28,0.0,0.00605,1e-05,1.22014]
[1778844547613,39.33,80595.07,0.0,0.00604,1e-05,1.2199]
[1778844552648,39.33,80596.2,0.0,0.00605,1e-05,1.22115]
[1778844557683,39.33,80595.35,0.0,0.00605,1e-05,1.22021]
[1778844562718,39.33,80595.73,0.0,0.00605,1e-05,1.22063]
[1778844569770,39.33,80595.88,0.0,0.00605,1e-05,1.2208]
[1778844574806,39.33,80595.48,0.0,0.00604,1e-05,1.21926]
[1778844579841,39.33,80595.43,0.0,0.00604,1e-05,1.21921]
[1778844584876,39.33,80595.25,0.0,0.00604,1e-05,1.21901]
[1778844590654,39.33,80596.89,0.0,0.00605,1e-05,1.22082]
[1778844595954,39.33,80596.66,0.0,0.00605,1e-05,1.22057]
[1778844600988,39.33,80599.45,0.0,0.00607,1e-05,1.22366]
[1778844606024,39.33,80602.76,0.0,0.00609,1e-05,1.22734]
[1778844611072,39.33,80611.02,0.0,0.00614,1e-05,1.23656]
[1778844614081,39.33,80599.72,0.0,0.00607,1e-05,1.22396]
[1778844619115,39.33,80602.7,0.0,0.00609,1e-05,1.22727]
[1778844624151,39.33,80606.43,0.0,0.00611,1e-05,1.23143]
[1778844629187,39.33,80596.06,0.0,0.00605,1e-05,1.2199]
[1778844634220,39.33,80593.11,0.0,0.00602,1e-05,1.21555]
[1778844639256,39.33,80591.86,0.0,0.00601,1e-05,1.21417]
[1778844644290,39.33,80592.01,0.0,0.00602,1e-05,1.21433]
[1778844649326,39.33,80593.18,0.0,0.00602,1e-05,1.21562]
[1778844654360,39.33,80593.27,0.0,0.00602,1e-05,1.21572]
[1778844659396,39.33,80593.48,0.0,0.00602,1e-05,1.21596]
[1778844664431,39.33,80593.75,0.0,0.00603,1e-05,1.21625]
[1778844669466,39.33,80594.77,0.0,0.00603,1e-05,1.21738]
[1778844674505,39.33,80595.36,0.0,0.00604,1e-05,1.21803]
[1778844680544,39.33,80597.51,0.0,0.00605,1e-05,1.22041]
[1778844685579,39.33,80597.17,0.0,0.00605,1e-05,1.22004]
[1778844690612,39.33,80600.42,0.0,0.00607,1e-05,1.22364]
[1778844696655,39.33,80600.56,0.0,0.00606,1e-05,1.2227]
[1778844701690,39.33,80599.45,0.0,0.00606,1e-05,1.22147]
[1778844706725,39.33,80599.48,0.0,0.00606,1e-05,1.2215]
[1778844711760,39.33,80599.92,0.0,0.00606,1e-05,1.22199]
[1778844716796,39.33,80596.57,0.0,0.00604,1e-05,1.21828]
[1778844721831,39.33,80595.61,0.0,0.00603,1e-05,1.21721]
[1778844726866,39.33,80593.32,0.0,0.00602,1e-05,1.21469]
[1778844731930,39.33,80591.37,0.0,0.00601,1e-05,1.21254]
[1778844737971,39.33,80594.11,0.0,0.00602,1e-05,1.21556]
[1778844744018,39.33,80593.8,0.0,0.00602,1e-05,1.21522]
[1778844752069,39.33,80598.53,0.0,0.00604,1e-05,1.21935]
[1778844757105,39.33,80593.43,0.0,0.00601,1e-05,1.21371]
[1778844762139,39.33,80592.87,0.0,0.00601,1e-05,1.2131]
[1778844768181,39.33,80592.25,0.0,0.00601,1e-05,1.21241]
[1778844773216,39.33,80593.41,0.0,0.00601,1e-05,1.21369]
[1778844779268,39.33,80593.58,0.0,0.00601,1e-05,1.21388]
[1778844784293,39.33,80593.31,0.0,0.00601,1e-05,1.21358]
[1778844789328,39.33,80595.56,0.0,0.00603,1e-05,1.21606]
[1778844794367,39.33,80598.29,0.0,0.00604,1e-05,1.21908]
[1778844799404,39.33,80599.05,0.0,0.00605,1e-05,1.21993]
[1778844804437,39.33,80598.51,0.0,0.00604,1e-05,1.21933]
[1778844809471,39.33,80597.09,0.0,0.00604,1e-05,1.21776]
[1778844814508,39.33,80598.48,0.0,0.00604,1e-05,1.2182]
[1778844819541,39.33,80598.26,0.0,0.00604,1e-05,1.21795]
[1778844824578,39.33,80597.68,0.0,0.00603,1e-05,1.21731]
[1778844830618,39.33,80597.6,0.0,0.00603,1e-05,1.21722]
[1778844836371,39.33,80598.38,0.0,0.00604,1e-05,1.21809]
[1778844841696,39.33,80596.06,0.0,0.00602,1e-05,1.21552]
[1778844846731,39.33,80597.05,0.0,0.00603,1e-05,1.21662]
[1778844848747,39.33,80585.18,0.0,0.00596,1e-05,1.20356]
[1778844850759,39.33,80572.82,0.0,0.00588,1e-05,1.19008]
[1778844855794,39.33,80569.07,0.0,0.00586,1e-05,1.18602]
[1778844860829,39.33,80569.76,0.0,0.00587,1e-05,1.18677]
[1778844865864,39.33,80574.34,0.0,0.00589,1e-05,1.19173]
[1778844870899,39.33,80575.47,0.0,0.0059,1e-05,1.19296]
[1778844875934,39.33,80576.45,0.0,0.0059,1e-05,1.19295]
[1778844880969,39.33,80570.48,0.0,0.00586,1e-05,1.18647]
[1778844886004,39.33,80569.27,0.0,0.00586,1e-05,1.18516]
[1778844891039,39.33,80568.18,0.0,0.00585,1e-05,1.18398]
[1778844896074,39.33,80566.92,0.0,0.00584,1e-05,1.18262]
[1778844901109,39.33,80577.8,0.0,0.00591,1e-05,1.19442]
[1778844906144,39.33,80584.33,0.0,0.00595,1e-05,1.20154]
[1778844911180,39.33,80584.23,0.0,0.00595,1e-05,1.20143]
[1778844916214,39.33,80585.08,0.0,0.00595,1e-05,1.20236]
[1778844921249,39.33,80584.55,0.0,0.00595,1e-05,1.20178]
[1778844926283,39.33,80590.87,0.0,0.00599,1e-05,1.20871]
[1778844929306,39.33,80601.48,0.0,0.00605,1e-05,1.22042]
[1778844934340,39.33,80605.39,0.0,0.00607,1e-05,1.22366]
[1778844939375,39.33,80598.15,0.0,0.00603,1e-05,1.21564]
[1778844944410,39.33,80598.35,0.0,0.00603,1e-05,1.21586]
[1778844949476,39.33,80605.64,0.0,0.00607,1e-05,1.22394]
[1778844954511,39.33,80607.39,0.0,0.00608,1e-05,1.22589]
[1778844960554,39.33,80608.65,0.0,0.00609,1e-05,1.22729]
[1778844965589,39.33,80611.01,0.0,0.00611,1e-05,1.22992]
[1778844970625,39.33,80615.77,0.0,0.00613,1e-05,1.23524]
[1778844975662,39.33,80621.01,0.0,0.00617,1e-05,1.24111]
[1778844981701,39.33,80622.55,0.0,0.00618,1e-05,1.24284]
[1778844987455,39.33,80616.84,0.0,0.00614,1e-05,1.23643]
[1778844992778,39.33,80608.05,0.0,0.00608,1e-05,1.22552]
[1778844997813,39.33,80606.22,0.0,0.00607,1e-05,1.22348]
[1778845002848,39.33,80605.69,0.0,0.00607,1e-05,1.2229]
[1778845007882,39.33,80604.82,0.0,0.00606,1e-05,1.22193]
[1778845012919,39.33,80604.4,0.0,0.00606,1e-05,1.22146]
[1778845017954,39.33,80603.14,0.0,0.00605,1e-05,1.22007]
[1778845022988,39.33,80594.0,0.0,0.006,1e-05,1.20997]
[1778845028024,39.33,80591.83,0.0,0.00598,1e-05,1.20759]
[1778845035801,39.33,80592.54,0.0,0.00599,1e-05,1.20837]
[1778845041115,39.33,80594.53,0.0,0.006,1e-05,1.21056]
[1778845046151,39.33,80592.06,0.0,0.00598,1e-05,1.20784]
[1778845052192,39.33,80592.75,0.0,0.00598,1e-05,1.20751]
[1778845057227,39.33,80593.64,0.0,0.00599,1e-05,1.20849]
[1778845062262,39.33,80594.38,0.0,0.00599,1e-05,1.2093]
[1778845067297,39.33,80595.18,0.0,0.006,1e-05,1.21018]
[1778845073339,39.33,80595.12,0.0,0.006,1e-05,1.21012]
[1778845078375,39.33,80595.2,0.0,0.006,1e-05,1.2102]
[1778845083410,39.33,80595.83,0.0,0.006,1e-05,1.2109]
[1778845089452,39.33,80585.25,0.0,0.00594,1e-05,1.19929]
[1778845095493,39.33,80583.6,0.0,0.00593,1e-05,1.19749]
[1778845100528,39.33,80581.32,0.0,0.00591,1e-05,1.19501]
[1778845106571,39.33,80579.17,0.0,0.0059,1e-05,1.19267]
[1778845111607,39.33,80578.78,0.0,0.00589,1e-05,1.19116]
[1778845116644,39.33,80580.54,0.0,0.0059,1e-05,1.19308]
[1778845121682,39.33,80588.99,0.0,0.00595,1e-05,1.2023]
[1778845126713,39.33,80592.64,0.0,0.00598,1e-05,1.2063]
[1778845131748,39.33,80597.88,0.0,0.00601,1e-05,1.21206]
[1778845136785,39.33,80601.29,0.0,0.00603,1e-05,1.21583]
[1778845141824,39.33,80595.86,0.0,0.006,1e-05,1.20984]
[1778845147864,39.33,80590.51,0.0,0.00596,1e-05,1.20396]
[1778845152900,39.33,80591.87,0.0,0.00597,1e-05,1.20545]
[1778845157934,39.33,80588.75,0.0,0.00595,1e-05,1.20204]
[1778845162974,39.33,80589.98,0.0,0.00596,1e-05,1.20338]
[1778845168014,39.33,80580.14,0.0,0.0059,1e-05,1.19264]
[1778845173040,39.33,80576.52,0.0,0.00587,1e-05,1.18763]
[1778845178074,39.33,80572.94,0.0,0.00585,1e-05,1.18376]
[1778845183109,39.33,80572.92,0.0,0.00585,1e-05,1.18374]
[1778845192172,39.33,80572.05,0.0,0.00585,1e-05,1.1828]
[1778845199223,39.33,80574.3,0.0,0.00586,1e-05,1.18523]
[1778845204256,39.33,80576.04,0.0,0.00587,1e-05,1.18711]
[1778845210298,39.33,80576.5,0.0,0.00587,1e-05,1.18761]
[1778845215333,39.33,80577.09,0.0,0.00588,1e-05,1.18825]
[1778845220369,39.33,80575.39,0.0,0.00587,1e-05,1.18641]
[1778845225403,39.33,80574.22,0.0,0.00586,1e-05,1.18514]
[1778845230438,39.33,80571.92,0.0,0.00585,1e-05,1.18266]
[1778845235473,39.33,80570.41,0.0,0.00583,1e-05,1.17995]
[1778845240508,39.33,80570.28,0.0,0.00583,1e-05,1.17981]
[1778845245546,39.33,80571.69,0.0,0.00584,1e-05,1.18133]
[1778845250578,39.33,80561.24,0.0,0.00578,1e-05,1.1701]
[1778845255615,39.33,80563.83,0.0,0.00579,1e-05,1.17288]
[1778845260648,39.33,80567.96,0.0,0.00582,1e-05,1.17732]
[1778845265684,39.33,80564.87,0.0,0.0058,1e-05,1.17399]
[1778845270719,39.33,80566.14,0.0,0.00581,1e-05,1.17536]
[1778845275760,39.33,80558.68,0.0,0.00576,1e-05,1.16737]
[1778845280791,39.33,80559.6,0.0,0.00577,1e-05,1.16835]
[1778845285828,39.33,80559.41,0.0,0.00577,1e-05,1.16815]
[1778845290864,39.33,80558.92,0.0,0.00577,1e-05,1.16762]
[1778845295898,39.33,80559.7,0.0,0.00577,1e-05,1.16739]
[1778845300931,39.33,80558.5,0.0,0.00576,1e-05,1.16611]
[1778845305967,39.33,80558.63,0.0,0.00576,1e-05,1.16625]
[1778845311005,39.33,80560.77,0.0,0.00577,1e-05,1.16854]
[1778845316039,39.33,80565.73,0.0,0.0058,1e-05,1.17385]
[1778845322084,39.33,80568.23,0.0,0.00582,1e-05,1.17654]
[1778845327847,39.33,80567.99,0.0,0.00581,1e-05,1.17628]
[1778845333162,39.33,80567.7,0.0,0.00581,1e-05,1.17597]
[1778845338196,39.33,80571.59,0.0,0.00584,1e-05,1.18015]
[1778845343231,39.33,80569.02,0.0,0.00582,1e-05,1.17739]
[1778845348266,39.33,80568.8,0.0,0.00582,1e-05,1.17715]
[1778845354029,39.33,80570.12,0.0,0.00582,1e-05,1.1775]
[1778845358059,39.33,80583.32,0.0,0.0059,1e-05,1.19178]
[1778845361357,39.33,80596.9,0.0,0.00598,1e-05,1.20662]
[1778845366393,39.33,80600.34,0.0,0.006,1e-05,1.2104]
[1778845373441,39.33,80601.63,0.0,0.00601,1e-05,1.21182]
[1778845378476,39.33,80605.18,0.0,0.00603,1e-05,1.21574]
[1778845383511,39.33,80606.29,0.0,0.00604,1e-05,1.21697]
[1778845388546,39.33,80609.67,0.0,0.00606,1e-05,1.22071]
[1778845393582,39.33,80611.71,0.0,0.00607,1e-05,1.22298]
[1778845398616,39.33,80613.22,0.0,0.00608,1e-05,1.22466]
[1778845403651,39.33,80613.36,0.0,0.00608,1e-05,1.22481]
[1778845409694,39.33,80621.58,0.0,0.00613,1e-05,1.23398]
[1778845414730,39.33,80621.67,0.0,0.00613,1e-05,1.23298]
[1778845419764,39.33,80617.96,0.0,0.00611,1e-05,1.22883]
[1778845426814,39.33,80618.57,0.0,0.00611,1e-05,1.22951]
[1778845431848,39.33,80618.35,0.0,0.00611,1e-05,1.22927]
[1778845436883,39.33,80618.85,0.0,0.00611,1e-05,1.22983]
[1778845441997,39.33,80612.18,0.0,0.00607,1e-05,1.2224]
[1778845447966,39.33,80601.84,0.0,0.00601,1e-05,1.21096]
[1778845453000,39.33,80600.78,0.0,0.006,1e-05,1.20979]
[1778845458035,39.33,80601.69,0.0,0.00601,1e-05,1.2108]
[1778845463070,39.33,80605.7,0.0,0.00603,1e-05,1.21522]
[1778845468105,39.33,80613.68,0.0,0.00608,1e-05,1.22407]
[1778845473140,39.33,80621.61,0.0,0.00612,1e-05,1.2318]
[1778845478175,39.33,80620.71,0.0,0.00612,1e-05,1.2308]
[1778845483211,39.33,80620.55,0.0,0.00612,1e-05,1.23062]
[1778845488972,39.33,80620.85,0.0,0.00612,1e-05,1.23095]
[1778845494289,39.33,80621.7,0.0,0.00612,1e-05,1.2319]
[1778845499326,39.33,80621.16,0.0,0.00612,1e-05,1.2313]
[1778845504360,39.33,80617.9,0.0,0.0061,1e-05,1.22766]
[1778845509395,39.33,80617.53,0.0,0.0061,1e-05,1.22725]
[1778845514430,39.33,80617.5,0.0,0.0061,1e-05,1.22722]
[1778845516444,39.33,80629.78,0.0,0.00617,1e-05,1.24096]
[1778845521478,39.33,80629.13,0.0,0.00617,1e-05,1.24023]
[1778845526517,39.33,80622.07,0.0,0.00613,1e-05,1.23232]
[1778845531553,39.33,80621.44,0.0,0.00612,1e-05,1.23051]
[1778845536586,39.33,80622.14,0.0,0.00612,1e-05,1.23129]
[1778845541622,39.33,80622.21,0.0,0.00612,1e-05,1.23137]
[1778845546657,39.33,80627.26,0.0,0.00615,1e-05,1.23702]
[1778845551691,39.33,80629.59,0.0,0.00617,1e-05,1.23964]
[1778845556727,39.33,80627.77,0.0,0.00616,1e-05,1.23759]
[1778845561761,39.33,80628.53,0.0,0.00616,1e-05,1.23844]
[1778845566795,39.33,80629.34,0.0,0.00616,1e-05,1.23935]
[1778845571832,39.33,80628.93,0.0,0.00616,1e-05,1.23889]
[1778845576866,39.33,80628.62,0.0,0.00616,1e-05,1.23855]
[1778845581906,39.33,80627.38,0.0,0.00615,1e-05,1.23715]
[1778845586939,39.33,80627.03,0.0,0.00615,1e-05,1.23676]
[1778845592981,39.33,80627.04,0.0,0.00615,1e-05,1.23566]
[1778845598018,39.33,80635.22,0.0,0.0062,1e-05,1.24486]
[1778845603052,39.33,80634.54,0.0,0.00619,1e-05,1.24409]
[1778845608090,39.33,80638.53,0.0,0.00622,1e-05,1.2486]
[1778845613123,39.33,80638.85,0.0,0.00622,1e-05,1.24896]
[1778845618159,39.33,80639.12,0.0,0.00622,1e-05,1.24926]
[1778845623193,39.33,80639.53,0.0,0.00622,1e-05,1.24973]
[1778845628229,39.33,80639.34,0.0,0.00622,1e-05,1.24951]
[1778845633264,39.33,80640.0,0.0,0.00623,1e-05,1.25026]
[1778845638299,39.33,80640.99,0.0,0.00623,1e-05,1.25138]
[1778845643333,39.33,80647.39,0.0,0.00627,1e-05,1.25865]
[1778845648370,39.33,80646.08,0.0,0.00626,1e-05,1.25716]
[1778845653405,39.33,80644.76,0.0,0.00625,1e-05,1.25453]
[1778845658440,39.33,80644.94,0.0,0.00625,1e-05,1.25474]
[1778845663479,39.33,80645.54,0.0,0.00626,1e-05,1.25542]
[1778845668512,39.33,80649.31,0.0,0.00628,1e-05,1.25971]
[1778845673545,39.33,80651.83,0.0,0.0063,1e-05,1.26258]
[1778845678580,39.33,80657.27,0.0,0.00633,1e-05,1.2688]
[1778845683616,39.33,80662.49,0.0,0.00636,1e-05,1.27479]
[1778845688655,39.33,80657.58,0.0,0.00633,1e-05,1.26916]
[1778845693692,39.33,80662.09,0.0,0.00636,1e-05,1.27433]
[1778845698726,39.33,80663.49,0.0,0.00637,1e-05,1.27594]
[1778845703761,39.33,80665.33,0.0,0.00638,1e-05,1.27806]
[1778845708796,39.33,80665.89,0.0,0.00638,1e-05,1.27871]
[1778845714837,39.33,80665.1,0.0,0.00637,1e-05,1.27666]
[1778845719872,39.33,80664.93,0.0,0.00637,1e-05,1.27647]
[1778845724912,39.33,80668.03,0.0,0.00639,1e-05,1.28004]
[1778845726922,39.33,80683.02,0.0,0.00649,1e-05,1.29744]
[1778845731956,39.33,80678.46,0.0,0.00646,1e-05,1.29213]
[1778845736991,39.33,80677.21,0.0,0.00645,1e-05,1.29067]
[1778845742029,39.33,80675.54,0.0,0.00644,1e-05,1.28873]
[1778845745053,39.33,80663.15,0.0,0.00636,1e-05,1.27442]
[1778845751094,39.33,80660.76,0.0,0.00635,1e-05,1.27167]
[1778845756129,39.33,80660.79,0.0,0.00635,1e-05,1.2717]
[1778845761164,39.33,80659.32,0.0,0.00634,1e-05,1.27002]
[1778845766201,39.33,80660.08,0.0,0.00634,1e-05,1.27089]
[1778845771237,39.33,80659.83,0.0,0.00634,1e-05,1.26947]
[1778845779009,39.33,80660.75,0.0,0.00634,1e-05,1.27053]
[1778845785334,39.33,80661.93,0.0,0.00635,1e-05,1.27188]
[1778845787347,39.33,80645.56,0.0,0.00624,1e-05,1.2532]
[1778845793390,39.33,80635.44,0.0,0.00618,1e-05,1.24176]
[1778845798425,39.33,80632.25,0.0,0.00616,1e-05,1.23817]
[1778845803461,39.33,80630.54,0.0,0.00615,1e-05,1.23625]
[1778845808497,39.33,80635.66,0.0,0.00618,1e-05,1.24201]
[1778845813532,39.33,80630.68,0.0,0.00615,1e-05,1.23641]
[1778845818567,39.33,80627.17,0.0,0.00613,1e-05,1.23248]
[1778845823602,39.33,80626.12,0.0,0.00612,1e-05,1.2313]
[1778845829369,39.33,80624.54,0.0,0.00611,1e-05,1.22954]
[1778845834680,39.33,80627.93,0.0,0.00613,1e-05,1.23222]
[1778845839715,39.33,80634.06,0.0,0.00617,1e-05,1.23909]
[1778845844750,39.33,80638.06,0.0,0.00619,1e-05,1.2436]
[1778845849784,39.33,80639.69,0.0,0.0062,1e-05,1.24543]
[1778845854822,39.33,80652.75,0.0,0.00628,1e-05,1.26025]
[1778845859854,39.33,80659.24,0.0,0.00633,1e-05,1.26766]
[1778845864890,39.33,80663.22,0.0,0.00635,1e-05,1.27223]
[1778845869924,39.33,80668.2,0.0,0.00638,1e-05,1.27796]
[1778845874959,39.33,80669.06,0.0,0.00639,1e-05,1.27895]
[1778845879995,39.33,80665.6,0.0,0.00637,1e-05,1.27496]
[1778845885031,39.33,80665.34,0.0,0.00636,1e-05,1.27466]
[1778845890066,39.33,80665.63,0.0,0.00637,1e-05,1.275]
[1778845895102,39.33,80666.16,0.0,0.00636,1e-05,1.27447]
[1778845900136,39.33,80666.63,0.0,0.00637,1e-05,1.27501]
[1778845905172,39.33,80666.59,0.0,0.00637,1e-05,1.27496]
[1778845910206,39.33,80667.08,0.0,0.00637,1e-05,1.27553]
[1778845915244,39.33,80665.76,0.0,0.00636,1e-05,1.27401]
[1778845920279,39.33,80657.28,0.0,0.00631,1e-05,1.26429]
[1778845925312,39.33,80657.42,0.0,0.00631,1e-05,1.26445]
[1778845930347,39.33,80654.98,0.0,0.00629,1e-05,1.26166]
[1778845935382,39.33,80656.86,0.0,0.00631,1e-05,1.26381]
[1778845940417,39.33,80659.25,0.0,0.00632,1e-05,1.26654]
[1778845945453,39.33,80660.12,0.0,0.00633,1e-05,1.26754]
[1778845950489,39.33,80660.19,0.0,0.00633,1e-05,1.26762]
[1778845955527,39.33,80661.98,0.0,0.00633,1e-05,1.26854]
[1778845960561,39.33,80663.34,0.0,0.00634,1e-05,1.27009]
[1778845965596,39.33,80663.62,0.0,0.00634,1e-05,1.27042]
[1778845970635,39.33,80662.66,0.0,0.00634,1e-05,1.26931]
[1778845975671,39.33,80662.55,0.0,0.00634,1e-05,1.26919]
[1778845980705,39.33,80655.33,0.0,0.00629,1e-05,1.26093]
[1778845985740,39.33,80646.94,0.0,0.00624,1e-05,1.25139]
[1778845990774,39.33,80644.94,0.0,0.00622,1e-05,1.24913]
[1778845995812,39.33,80643.76,0.0,0.00622,1e-05,1.24779]
[1778845998830,39.33,80626.21,0.0,0.00611,1e-05,1.22808]
[1778846003866,39.33,80617.07,0.0,0.00605,1e-05,1.21792]
[1778846008900,39.33,80621.08,0.0,0.00608,1e-05,1.22237]
[1778846013935,39.33,80628.17,0.0,0.00611,1e-05,1.22916]
[1778846018972,39.33,80626.68,0.0,0.00611,1e-05,1.2275]
[1778846024014,39.33,80632.01,0.0,0.00614,1e-05,1.23346]
[1778846029045,39.33,80636.26,0.0,0.00616,1e-05,1.23822]
[1778846034078,39.33,80637.55,0.0,0.00617,1e-05,1.23967]
[1778846039112,39.33,80636.53,0.0,0.00617,1e-05,1.23853]
[1778846044147,39.33,80636.15,0.0,0.00616,1e-05,1.2381]
[1778846049182,39.33,80638.69,0.0,0.00618,1e-05,1.24096]
[1778846054218,39.33,80646.94,0.0,0.00623,1e-05,1.25027]
[1778846059252,39.33,80647.79,0.0,0.00624,1e-05,1.25123]
[1778846064290,39.33,80651.28,0.0,0.00626,1e-05,1.2552]
[1778846069325,39.33,80655.61,0.0,0.00629,1e-05,1.26012]
[1778846076372,39.33,80652.73,0.0,0.00626,1e-05,1.25572]
[1778846081407,39.33,80648.17,0.0,0.00623,1e-05,1.25054]
[1778846087449,39.33,80643.74,0.0,0.00621,1e-05,1.24553]
[1778846092484,39.33,80643.27,0.0,0.0062,1e-05,1.245]
[1778846097519,39.33,80641.45,0.0,0.00619,1e-05,1.24295]
[1778846102554,39.33,80639.85,0.0,0.00618,1e-05,1.24115]
[1778846107593,39.33,80638.49,0.0,0.00617,1e-05,1.23962]
[1778846112632,39.33,80635.69,0.0,0.00616,1e-05,1.23647]
[1778846117663,39.33,80631.54,0.0,0.00613,1e-05,1.23182]
[1778846123705,39.33,80622.64,0.0,0.00608,1e-05,1.2219]
[1778846128738,39.33,80616.56,0.0,0.00604,1e-05,1.21516]
[1778846133773,39.33,80609.94,0.0,0.00599,1e-05,1.20676]
[1778846135788,39.33,80597.03,0.0,0.00591,1e-05,1.19263]
[1778846140824,39.33,80591.64,0.0,0.00588,1e-05,1.18677]
[1778846145858,39.33,80591.82,0.0,0.00588,1e-05,1.18697]
[1778846149887,39.33,80578.57,0.0,0.0058,1e-05,1.17266]
[1778846154923,39.33,80571.6,0.0,0.00576,1e-05,1.1652]
[1778846159958,39.33,80571.4,0.0,0.00576,1e-05,1.16499]
[1778846164994,39.33,80568.89,0.0,0.00575,1e-05,1.16231]
[1778846170030,39.33,80563.79,0.0,0.00572,1e-05,1.15688]
[1778846175065,39.33,80560.89,0.0,0.0057,1e-05,1.1538]
[1778846180100,39.33,80560.83,0.0,0.0057,1e-05,1.15374]
[1778846185136,39.33,80561.64,0.0,0.0057,1e-05,1.1546]
[1778846191911,39.33,80556.95,0.0,0.00567,1e-05,1.14858]
[1778846198227,39.33,80555.88,0.0,0.00567,1e-05,1.14745]
[1778846203261,39.33,80555.94,0.0,0.00567,1e-05,1.14752]
[1778846208296,39.33,80557.23,0.0,0.00567,1e-05,1.14888]
[1778846213332,39.33,80558.57,0.0,0.00568,1e-05,1.15029]
[1778846218366,39.33,80563.87,0.0,0.00571,1e-05,1.15591]
[1778846223402,39.33,80567.6,0.0,0.00573,1e-05,1.15987]
[1778846228438,39.33,80572.18,0.0,0.00576,1e-05,1.16475]
[1778846233473,39.33,80581.02,0.0,0.00581,1e-05,1.17423]
[1778846238507,39.33,80583.68,0.0,0.00583,1e-05,1.17709]
[1778846243543,39.33,80585.96,0.0,0.00584,1e-05,1.17955]
[1778846248578,39.33,80588.39,0.0,0.00586,1e-05,1.18217]
[1778846253613,39.33,80594.1,0.0,0.00589,1e-05,1.18728]
[1778846258647,39.33,80597.96,0.0,0.00591,1e-05,1.19147]
[1778846264689,39.33,80599.22,0.0,0.00592,1e-05,1.19285]
[1778846269724,39.33,80600.35,0.0,0.00592,1e-05,1.19408]
[1778846274761,39.33,80600.62,0.0,0.00593,1e-05,1.19437]
[1778846279795,39.33,80601.25,0.0,0.00593,1e-05,1.19506]
[1778846284830,39.33,80611.23,0.0,0.00599,1e-05,1.20599]
[1778846289875,39.33,80615.31,0.0,0.00601,1e-05,1.21048]
[1778846294912,39.33,80616.23,0.0,0.00602,1e-05,1.2115]
[1778846299947,39.33,80608.87,0.0,0.00598,1e-05,1.2034]
[1778846304981,39.33,80609.61,0.0,0.00598,1e-05,1.20421]
[1778846310017,39.33,80604.32,0.0,0.00595,1e-05,1.19841]
[1778846315053,39.33,80606.19,0.0,0.00595,1e-05,1.19937]
[1778846320091,39.33,80602.84,0.0,0.00593,1e-05,1.19571]
[1778846325124,39.33,80601.51,0.0,0.00593,1e-05,1.19426]
[1778846330160,39.33,80605.22,0.0,0.00595,1e-05,1.19831]
[1778846335194,39.33,80606.49,0.0,0.00596,1e-05,1.1997]
[1778846340229,39.33,80607.92,0.0,0.00596,1e-05,1.20127]
[1778846346271,39.33,80601.94,0.0,0.00593,1e-05,1.19473]
[1778846351306,39.33,80601.93,0.0,0.00593,1e-05,1.19472]
[1778846356342,39.33,80607.03,0.0,0.00596,1e-05,1.20029]
[1778846361376,39.33,80610.28,0.0,0.00598,1e-05,1.20385]
[1778846367418,39.33,80610.78,0.0,0.00598,1e-05,1.2044]
[1778846373180,39.33,80611.59,0.0,0.00598,1e-05,1.2042]
[1778846379504,39.33,80609.31,0.0,0.00597,1e-05,1.2017]
[1778846384537,39.33,80606.83,0.0,0.00595,1e-05,1.19898]
[1778846390580,39.33,80607.49,0.0,0.00596,1e-05,1.1997]
[1778846395614,39.33,80608.38,0.0,0.00596,1e-05,1.20068]
[1778846400670,39.33,80609.45,0.0,0.00597,1e-05,1.20185]
[1778846403677,39.33,80591.86,0.0,0.00586,1e-05,1.18269]
[1778846408712,39.33,80594.55,0.0,0.00588,1e-05,1.18561]
[1778846413749,39.33,80592.64,0.0,0.00587,1e-05,1.18354]
[1778846418782,39.33,80596.41,0.0,0.00589,1e-05,1.18762]
[1778846423817,39.33,80600.98,0.0,0.00592,1e-05,1.19259]
[1778846428852,39.33,80603.53,0.0,0.00593,1e-05,1.19538]
[1778846433888,39.33,80605.38,0.0,0.00594,1e-05,1.19631]
[1778846438938,39.33,80609.89,0.0,0.00597,1e-05,1.20124]
[1778846444966,39.33,80614.01,0.0,0.00599,1e-05,1.20577]
[1778846450000,39.33,80617.55,0.0,0.00601,1e-05,1.20967]
[1778846455035,39.33,80618.34,0.0,0.00602,1e-05,1.21054]
[1778846460071,39.33,80624.75,0.0,0.00606,1e-05,1.21763]
[1778846465109,39.33,80623.99,0.0,0.00605,1e-05,1.21678]
[1778846468133,39.33,80609.14,0.0,0.00596,1e-05,1.20042]
[1778846473165,39.33,80605.81,0.0,0.00594,1e-05,1.19678]
[1778846478200,39.33,80602.63,0.0,0.00592,1e-05,1.19331]
[1778846481222,39.33,80586.61,0.0,0.00583,1e-05,1.17595]
[1778846486256,39.33,80583.43,0.0,0.00581,1e-05,1.17253]
[1778846491292,39.33,80581.92,0.0,0.00579,1e-05,1.16984]
[1778846496326,39.33,80574.38,0.0,0.00575,1e-05,1.16177]
[1778846501361,39.33,80578.43,0.0,0.00577,1e-05,1.1661]
[1778846506397,39.33,80583.93,0.0,0.0058,1e-05,1.17199]
[1778846511434,39.33,80577.64,0.0,0.00577,1e-05,1.16525]
[1778846515459,39.33,80565.82,0.0,0.0057,1e-05,1.15268]
[1778846520494,39.33,80562.49,0.0,0.00568,1e-05,1.14916]
[1778846524240,39.33,80544.73,0.0,0.00558,1e-05,1.13052]
[1778846529558,39.33,80540.18,0.0,0.00555,1e-05,1.12579]
[1778846534311,39.33,80519.87,0.0,0.00544,1e-05,1.10486]
[1778846535599,39.33,80507.21,0.0,0.00537,1e-05,1.09198]
[1778846540635,39.33,80500.48,0.0,0.00533,1e-05,1.08518]
[1778846545670,39.33,80508.42,0.0,0.00537,1e-05,1.0932]
[1778846550706,39.33,80506.17,0.0,0.00536,1e-05,1.09092]
[1778846555739,39.33,80506.68,0.0,0.00536,1e-05,1.09042]
[1778846560774,39.33,80505.89,0.0,0.00535,1e-05,1.08962]
[1778846567828,39.33,80503.77,0.0,0.00534,1e-05,1.08748]
[1778846572863,39.33,80495.91,0.0,0.0053,1e-05,1.07958]
[1778846577897,39.33,80494.23,0.0,0.00529,1e-05,1.07789]
[1778846582935,39.33,80485.87,0.0,0.00524,1e-05,1.06955]
[1778846587972,39.33,80486.37,0.0,0.00525,1e-05,1.07005]
[1778846593005,39.33,80496.29,0.0,0.0053,1e-05,1.07996]
[1778846598039,39.33,80495.09,0.0,0.00529,1e-05,1.07876]
[1778846603075,39.33,80495.62,0.0,0.0053,1e-05,1.07929]
[1778846608114,39.33,80495.75,0.0,0.0053,1e-05,1.07942]
[1778846613144,39.33,80491.75,0.0,0.00527,1e-05,1.07441]
[1778846618180,39.33,80496.82,0.0,0.0053,1e-05,1.07948]
[1778846620194,39.33,80508.1,0.0,0.00536,1e-05,1.09084]
[1778846625250,39.33,80505.25,0.0,0.00535,1e-05,1.08796]
[1778846630268,39.33,80505.69,0.0,0.00535,1e-05,1.08841]
[1778846635304,39.33,80510.74,0.0,0.00538,1e-05,1.09352]
[1778846640338,39.33,80511.9,0.0,0.00538,1e-05,1.09469]
[1778846645374,39.33,80513.98,0.0,0.00539,1e-05,1.09681]
[1778846650415,39.33,80511.79,0.0,0.00538,1e-05,1.09458]
[1778846655449,39.33,80502.98,0.0,0.00533,1e-05,1.08567]
[1778846660487,39.33,80499.48,0.0,0.00531,1e-05,1.08215]
[1778846665520,39.33,80490.61,0.0,0.00527,1e-05,1.07327]
[1778846671562,39.33,80497.32,0.0,0.0053,1e-05,1.07897]
[1778846676596,39.33,80492.15,0.0,0.00527,1e-05,1.0738]
[1778846681633,39.33,80489.23,0.0,0.00525,1e-05,1.07089]
[1778846686668,39.33,80484.88,0.0,0.00523,1e-05,1.06656]
[1778846691702,39.33,80483.55,0.0,0.00522,1e-05,1.06524]
[1778846696736,39.33,80485.73,0.0,0.00523,1e-05,1.06741]
[1778846701773,39.33,80487.32,0.0,0.00524,1e-05,1.06899]
[1778846706807,39.33,80481.33,0.0,0.00521,1e-05,1.06304]
[1778846712849,39.33,80487.32,0.0,0.00524,1e-05,1.06899]
[1778846719898,39.33,80488.74,0.0,0.00525,1e-05,1.0704]
[1778846723926,39.33,80474.88,0.0,0.00518,1e-05,1.05667]
[1778846728962,39.33,80476.57,0.0,0.00519,1e-05,1.05834]
[1778846733996,39.33,80468.01,0.0,0.00513,1e-05,1.04893]
[1778846739034,39.33,80466.67,0.0,0.00513,1e-05,1.04762]
[1778846744070,39.33,80473.37,0.0,0.00516,1e-05,1.05419]
[1778846749109,39.33,80457.36,0.0,0.00508,1e-05,1.03855]
[1778846754141,39.33,80450.43,0.0,0.00504,1e-05,1.03184]
[1778846759176,39.33,80444.33,0.0,0.00501,1e-05,1.02596]
[1778846764211,39.33,80434.85,0.0,0.00496,1e-05,1.01688]
[1778846767232,39.33,80423.49,0.0,0.0049,1e-05,1.00609]
[1778846770254,39.33,80404.8,0.0,0.00481,1e-05,0.98855]
[1778846775289,39.33,80403.71,0.0,0.0048,1e-05,0.98754]
[1778846780323,39.33,80401.66,0.0,0.00479,1e-05,0.98563]
[1778846785360,39.33,80403.67,0.0,0.0048,1e-05,0.9875]
[1778846790397,39.33,80401.33,0.0,0.00479,0.0,0.98532]
[1778846795431,39.33,80401.74,0.0,0.00479,0.0,0.98476]
[1778846800468,39.33,80398.21,0.0,0.00477,0.0,0.98149]
[1778846803489,39.33,80410.71,0.0,0.00483,1e-05,0.99312]
[1778846808532,39.33,80407.46,0.0,0.00482,1e-05,0.99008]
[1778846813565,39.33,80401.84,0.0,0.00479,0.0,0.98485]
[1778846817596,39.33,80388.27,0.0,0.00472,0.0,0.97232]
[1778846822631,39.33,80376.93,0.0,0.00467,0.0,0.96194]
[1778846827669,39.33,80376.84,0.0,0.00467,0.0,0.96186]
[1778846830689,39.33,80365.52,0.0,0.00461,0.0,0.9516]
[1778846835724,39.33,80363.67,0.0,0.0046,0.0,0.94993]
[1778846840760,39.33,80360.4,0.0,0.00459,0.0,0.94699]
[1778846845794,39.33,80359.45,0.0,0.00458,0.0,0.94614]
[1778846850829,39.33,80359.73,0.0,0.00458,0.0,0.94639]
[1778846856593,39.33,80376.01,0.0,0.00466,0.0,0.96018]
[1778846861908,39.33,80370.25,0.0,0.00463,0.0,0.95496]
[1778846866943,39.33,80374.75,0.0,0.00465,0.0,0.95904]
[1778846871979,39.33,80379.48,0.0,0.00467,0.0,0.96334]
[1778846877014,39.33,80377.64,0.0,0.00467,0.0,0.96166]
[1778846882049,39.33,80376.72,0.0,0.00466,0.0,0.96083]
[1778846887084,39.33,80377.18,0.0,0.00466,0.0,0.96124]
[1778846892120,39.33,80376.84,0.0,0.00466,0.0,0.96094]
[1778846897157,39.33,80364.9,0.0,0.0046,0.0,0.95012]
[1778846902190,39.33,80363.27,0.0,0.0046,0.0,0.94866]
[1778846907228,39.33,80365.19,0.0,0.0046,0.0,0.95039]
[1778846912260,39.33,80366.67,0.0,0.00461,0.0,0.9508]
[1778846917295,39.33,80362.93,0.0,0.00459,0.0,0.94743]
[1778846922331,39.33,80364.94,0.0,0.0046,0.0,0.94924]
[1778846927367,39.33,80375.07,0.0,0.00465,0.0,0.9584]
[1778846933409,39.33,80375.8,0.0,0.00465,0.0,0.95906]
[1778846938444,39.33,80382.98,0.0,0.00469,0.0,0.96561]
[1778846943479,39.33,80389.35,0.0,0.00472,0.0,0.97144]
[1778846948514,39.33,80386.53,0.0,0.0047,0.0,0.96885]
[1778846952545,39.33,80407.26,0.0,0.00481,1e-05,0.988]
[1778846956574,39.33,80418.5,0.0,0.00486,1e-05,0.99852]
[1778846959594,39.33,80429.53,0.0,0.00492,1e-05,1.00893]
[1778846964636,39.33,80428.11,0.0,0.00491,1e-05,1.00759]
[1778846970672,39.33,80427.3,0.0,0.00491,1e-05,1.00682]
[1778846975706,39.33,80436.89,0.0,0.00495,1e-05,1.01496]
[1778846980741,39.33,80445.28,0.0,0.005,1e-05,1.02299]
[1778846985778,39.33,80463.05,0.0,0.00509,1e-05,1.04015]
[1778846988797,39.33,80474.87,0.0,0.00515,1e-05,1.0517]
[1778846990812,39.33,80489.26,0.0,0.00523,1e-05,1.06591]
[1778846994843,39.33,80524.67,0.0,0.00542,1e-05,1.10155]
[1778846995850,39.33,80546.49,0.0,0.00555,1e-05,1.12401]
[1778847000886,39.33,80554.32,0.0,0.00559,1e-05,1.13216]
[1778847005923,39.33,80552.77,0.0,0.00558,1e-05,1.13055]
[1778847008945,39.33,80539.73,0.0,0.00551,1e-05,1.11701]
[1778847013981,39.33,80535.94,0.0,0.00549,1e-05,1.11311]
[1778847019016,39.33,80537.15,0.0,0.00549,1e-05,1.11435]
[1778847023045,39.33,80547.84,0.0,0.00555,1e-05,1.12541]
[1778847028080,39.33,80550.24,0.0,0.00557,1e-05,1.12791]
[1778847033115,39.33,80548.8,0.0,0.00555,1e-05,1.12537]
[1778847038150,39.33,80549.95,0.0,0.00556,1e-05,1.12656]
[1778847043185,39.33,80542.06,0.0,0.00552,1e-05,1.11838]
[1778847048220,39.33,80542.23,0.0,0.00552,1e-05,1.11856]
[1778847053256,39.33,80542.94,0.0,0.00552,1e-05,1.11929]
[1778847058290,39.33,80543.24,0.0,0.00552,1e-05,1.1196]
[1778847063325,39.33,80541.56,0.0,0.00551,1e-05,1.11787]
[1778847068365,39.33,80537.2,0.0,0.00549,1e-05,1.11337]
[1778847073400,39.33,80527.63,0.0,0.00544,1e-05,1.10355]
[1778847078436,39.33,80524.03,0.0,0.00542,1e-05,1.09988]
[1778847083470,39.33,80521.5,0.0,0.0054,1e-05,1.0973]
[1778847088508,39.33,80513.17,0.0,0.00536,1e-05,1.08885]
[1778847093540,39.33,80509.72,0.0,0.00533,1e-05,1.08435]
[1778847098576,39.33,80510.64,0.0,0.00534,1e-05,1.08528]
[1778847103610,39.33,80511.73,0.0,0.00534,1e-05,1.08638]
[1778847108645,39.33,80510.2,0.0,0.00533,1e-05,1.08484]
[1778847113682,39.33,80507.97,0.0,0.00532,1e-05,1.08259]
[1778847118719,39.33,80509.4,0.0,0.00533,1e-05,1.08403]
[1778847123753,39.33,80511.53,0.0,0.00534,1e-05,1.08618]
[1778847128797,39.33,80507.62,0.0,0.00532,1e-05,1.08224]
[1778847132818,39.33,80492.64,0.0,0.00524,1e-05,1.06726]
[1778847137857,39.33,80485.24,0.0,0.0052,1e-05,1.05993]
[1778847142888,39.33,80485.84,0.0,0.0052,1e-05,1.06052]
[1778847147923,39.33,80479.39,0.0,0.00517,1e-05,1.05416]
[1778847153965,39.33,80481.18,0.0,0.00517,1e-05,1.05493]
[1778847159000,39.33,80483.95,0.0,0.00519,1e-05,1.05766]
[1778847164035,39.33,80485.96,0.0,0.0052,1e-05,1.05964]
[1778847169071,39.33,80483.46,0.0,0.00518,1e-05,1.05717]
[1778847174105,39.33,80484.01,0.0,0.00519,1e-05,1.05772]
[1778847179143,39.33,80482.37,0.0,0.00518,1e-05,1.0561]
[1778847184193,39.33,80481.53,0.0,0.00517,1e-05,1.05527]
[1778847189214,39.33,80479.77,0.0,0.00516,1e-05,1.05354]
[1778847194249,39.33,80480.05,0.0,0.00517,1e-05,1.05381]
[1778847200291,39.33,80484.58,0.0,0.00519,1e-05,1.05828]
[1778847205327,39.33,80483.95,0.0,0.00519,1e-05,1.05766]
[1778847210361,39.33,80481.13,0.0,0.00517,1e-05,1.05488]
[1778847215396,39.33,80489.92,0.0,0.00521,1e-05,1.06256]
[1778847220432,39.33,80484.84,0.0,0.00519,1e-05,1.05754]
[1778847225466,39.33,80483.9,0.0,0.00518,1e-05,1.05661]
[1778847230501,39.33,80483.14,0.0,0.00518,1e-05,1.05586]
[1778847235536,39.33,80482.55,0.0,0.00517,1e-05,1.05528]
[1778847240572,39.33,80482.08,0.0,0.00517,1e-05,1.05482]
[1778847245607,39.33,80477.11,0.0,0.00515,1e-05,1.04994]
[1778847246625,39.33,80460.47,0.0,0.00506,1e-05,1.03372]
[1778847248628,39.33,80448.89,0.0,0.005,1e-05,1.02256]
[1778847253663,39.33,80442.8,0.0,0.00497,1e-05,1.01674]
[1778847258699,39.33,80440.77,0.0,0.00495,1e-05,1.0148]
[1778847262727,39.33,80428.6,0.0,0.00489,1e-05,1.00326]
[1778847265749,39.33,80416.27,0.0,0.00483,1e-05,0.99167]
[1778847267766,39.33,80399.8,0.0,0.00475,0.0,0.97638]
[1778847271791,39.33,80390.92,0.0,0.0047,0.0,0.96728]
[1778847276825,39.33,80393.69,0.0,0.00471,0.0,0.96982]
[1778847281860,39.33,80390.29,0.0,0.0047,0.0,0.9667]
[1778847286897,39.33,80379.07,0.0,0.00464,0.0,0.95648]
[1778847291931,39.33,80380.11,0.0,0.00465,0.0,0.95743]
[1778847296970,39.33,80381.22,0.0,0.00465,0.0,0.95844]
[1778847302008,39.33,80362.26,0.0,0.00456,0.0,0.94134]
[1778847307043,39.33,80359.51,0.0,0.00455,0.0,0.93888]
[1778847312087,39.33,80359.83,0.0,0.00455,0.0,0.93917]
[1778847317110,39.33,80359.11,0.0,0.00454,0.0,0.93853]
[1778847322148,39.33,80354.8,0.0,0.00452,0.0,0.93469]
[1778847327181,39.33,80347.1,0.0,0.00449,0.0,0.92786]
[1778847331209,39.33,80367.3,0.0,0.00458,0.0,0.94494]
[1778847334231,39.33,80380.11,0.0,0.00464,0.0,0.9565]
[1778847339265,39.33,80386.12,0.0,0.00467,0.0,0.96197]
[1778847344300,39.33,80385.07,0.0,0.00467,0.0,0.96101]
[1778847349336,39.33,80383.36,0.0,0.00466,0.0,0.95945]
[1778847354373,39.33,80382.42,0.0,0.00465,0.0,0.9586]
[1778847359416,39.33,80391.05,0.0,0.0047,0.0,0.96647]
[1778847364454,39.33,80394.6,0.0,0.00471,0.0,0.96972]
[1778847370250,39.33,80396.2,0.0,0.00472,0.0,0.97119]
[1778847375535,39.33,80384.99,0.0,0.00467,0.0,0.96094]
[1778847380320,39.33,80400.02,0.0,0.00474,0.0,0.9747]
[1778847385604,39.33,80401.46,0.0,0.00475,0.0,0.97603]
[1778847390639,39.33,80405.89,0.0,0.00477,0.0,0.98013]
[1778847395676,39.33,80407.26,0.0,0.00477,0.0,0.98045]
[1778847400709,39.33,80416.19,0.0,0.00482,1e-05,0.98875]
[1778847403731,39.33,80426.89,0.0,0.00487,1e-05,0.99878]
[1778847408765,39.33,80424.89,0.0,0.00486,1e-05,0.9969]
[1778847413801,39.33,80433.45,0.0,0.0049,1e-05,1.00496]
[1778847418835,39.33,80436.67,0.0,0.00492,1e-05,1.00801]
[1778847423872,39.33,80430.32,0.0,0.00489,1e-05,1.00201]
[1778847428906,39.33,80432.05,0.0,0.0049,1e-05,1.00364]
[1778847433941,39.33,80432.33,0.0,0.0049,1e-05,1.0039]
[1778847438976,39.33,80436.09,0.0,0.00492,1e-05,1.00746]
[1778847444012,39.33,80433.34,0.0,0.0049,1e-05,1.00486]
[1778847449048,39.33,80437.38,0.0,0.00492,1e-05,1.00868]
[1778847454084,39.33,80437.51,0.0,0.00492,1e-05,1.00785]
[1778847460127,39.33,80437.41,0.0,0.00492,1e-05,1.00775]
[1778847465159,39.33,80430.97,0.0,0.00489,1e-05,1.00166]
[1778847470194,39.33,80434.37,0.0,0.0049,1e-05,1.00487]
[1778847475229,39.33,80434.05,0.0,0.0049,1e-05,1.00457]
[1778847480265,39.33,80436.52,0.0,0.00491,1e-05,1.00691]
[1778847485299,39.33,80436.87,0.0,0.00492,1e-05,1.00724]
[1778847490335,39.33,80433.15,0.0,0.0049,1e-05,1.00372]
[1778847495373,39.33,80431.41,0.0,0.00489,1e-05,1.00208]
[1778847500406,39.33,80431.98,0.0,0.00489,1e-05,1.00261]
[1778847505442,39.33,80437.18,0.0,0.00492,1e-05,1.00753]
[1778847510480,39.33,80437.42,0.0,0.00492,1e-05,1.00776]
[1778847515511,39.33,80435.08,0.0,0.0049,1e-05,1.00458]
[1778847520546,39.33,80436.03,0.0,0.00491,1e-05,1.00548]
[1778847525585,39.33,80436.61,0.0,0.00491,1e-05,1.00603]
[1778847527598,39.33,80447.99,0.0,0.00497,1e-05,1.01685]
[1778847528605,39.33,80458.95,0.0,0.00503,1e-05,1.02737]
[1778847533639,39.33,80453.48,0.0,0.005,1e-05,1.02211]
[1778847539682,39.33,80450.8,0.0,0.00498,1e-05,1.01954]
[1778847544719,39.33,80445.7,0.0,0.00496,1e-05,1.01467]
[1778847548754,39.33,80458.55,0.0,0.00502,1e-05,1.02698]
[1778847549759,39.33,80470.46,0.0,0.00509,1e-05,1.03851]
[1778847554791,39.33,80475.51,0.0,0.00511,1e-05,1.04343]
[1778847559828,39.33,80475.36,0.0,0.00511,1e-05,1.04328]
[1778847564860,39.33,80473.36,0.0,0.0051,1e-05,1.04133]
[1778847569896,39.33,80471.97,0.0,0.00509,1e-05,1.03997]
[1778847574931,39.33,80473.27,0.0,0.0051,1e-05,1.04026]
[1778847581981,39.33,80476.92,0.0,0.00512,1e-05,1.04381]
[1778847586010,39.33,80487.8,0.0,0.00517,1e-05,1.05448]
[1778847592051,39.33,80487.45,0.0,0.00517,1e-05,1.05414]
[1778847597088,39.33,80484.41,0.0,0.00516,1e-05,1.05115]
[1778847602125,39.33,80473.7,0.0,0.0051,1e-05,1.04067]
[1778847607159,39.33,80472.54,0.0,0.00509,1e-05,1.03954]
[1778847612195,39.33,80470.6,0.0,0.00508,1e-05,1.03766]
[1778847617230,39.33,80474.08,0.0,0.0051,1e-05,1.04104]
[1778847622264,39.33,80472.84,0.0,0.00509,1e-05,1.03984]
[1778847627301,39.33,80472.28,0.0,0.00509,1e-05,1.03929]
[1778847632337,39.33,80471.52,0.0,0.00508,1e-05,1.03757]
[1778847637373,39.33,80460.32,0.0,0.00502,1e-05,1.02673]
[1778847642411,39.33,80466.11,0.0,0.00505,1e-05,1.03232]
[1778847647444,39.33,80467.11,0.0,0.00506,1e-05,1.03329]
[1778847652479,39.33,80467.05,0.0,0.00506,1e-05,1.03323]
[1778847657513,39.33,80478.21,0.0,0.00512,1e-05,1.04409]
[1778847662549,39.33,80481.07,0.0,0.00513,1e-05,1.04688]
[1778847665569,39.33,80491.85,0.0,0.00519,1e-05,1.05748]
[1778847670605,39.33,80498.16,0.0,0.00522,1e-05,1.06373]
[1778847675640,39.33,80495.97,0.0,0.00521,1e-05,1.06156]
[1778847680676,39.33,80496.17,0.0,0.00521,1e-05,1.06175]
[1778847685711,39.33,80496.78,0.0,0.00522,1e-05,1.06236]
[1778847690747,39.33,80490.17,0.0,0.00518,1e-05,1.05582]
[1778847692760,39.33,80479.31,0.0,0.00512,1e-05,1.04417]
[1778847697794,39.33,80476.16,0.0,0.0051,1e-05,1.0411]
[1778847702831,39.33,80482.38,0.0,0.00514,1e-05,1.04718]
[1778847707865,39.33,80484.67,0.0,0.00515,1e-05,1.04942]
[1778847712899,39.33,80489.94,0.0,0.00518,1e-05,1.0546]
[1778847718941,39.33,80488.88,0.0,0.00517,1e-05,1.05356]
[1778847723976,39.33,80481.8,0.0,0.00513,1e-05,1.04661]
[1778847729021,39.33,80482.77,0.0,0.00514,1e-05,1.04756]
[1778847734055,39.33,80490.11,0.0,0.00518,1e-05,1.05477]
[1778847739083,39.33,80491.3,0.0,0.00518,1e-05,1.05594]
[1778847744116,39.33,80487.96,0.0,0.00517,1e-05,1.05265]
[1778847747144,39.33,80501.71,0.0,0.00524,1e-05,1.06625]
[1778847753179,39.33,80494.67,0.0,0.0052,1e-05,1.05827]
[1778847758214,39.33,80498.16,0.0,0.00522,1e-05,1.06172]
[1778847763249,39.33,80497.77,0.0,0.00521,1e-05,1.06134]
[1778847767280,39.33,80540.55,0.0,0.00545,1e-05,1.10442]
[1778847768288,39.33,80554.35,0.0,0.00553,1e-05,1.11863]
[1778847773323,39.33,80547.99,0.0,0.00549,1e-05,1.11206]
[1778847778363,39.33,80549.0,0.0,0.0055,1e-05,1.11311]
[1778847781379,39.33,80527.73,0.0,0.00538,1e-05,1.09136]
[1778847784400,39.33,80516.86,0.0,0.00532,1e-05,1.08039]
[1778847789435,39.33,80511.91,0.0,0.00529,1e-05,1.07542]
[1778847794469,39.33,80500.69,0.0,0.00523,1e-05,1.06423]
[1778847799507,39.33,80497.06,0.0,0.00521,1e-05,1.06063]
[1778847804540,39.33,80490.65,0.0,0.00517,1e-05,1.0543]
[1778847809576,39.33,80491.75,0.0,0.00518,1e-05,1.05539]
[1778847814611,39.33,80491.5,0.0,0.00517,1e-05,1.05415]
[1778847819646,39.33,80490.21,0.0,0.00517,1e-05,1.05288]
[1778847824680,39.33,80488.42,0.0,0.00516,1e-05,1.05112]
[1778847829715,39.33,80488.38,0.0,0.00516,1e-05,1.05108]
[1778847834750,39.33,80489.86,0.0,0.00517,1e-05,1.05253]
[1778847839785,39.33,80490.89,0.0,0.00517,1e-05,1.05355]
[1778847844820,39.33,80491.27,0.0,0.00517,1e-05,1.05392]
[1778847847841,39.33,80480.06,0.0,0.00511,1e-05,1.04293]
[1778847852876,39.33,80472.65,0.0,0.00507,1e-05,1.03572]
[1778847857911,39.33,80466.89,0.0,0.00504,1e-05,1.03014]
[1778847862946,39.33,80452.03,0.0,0.00497,1e-05,1.01587]
[1778847867982,39.33,80450.86,0.0,0.00496,1e-05,1.01475]
[1778847872013,39.33,80441.28,0.0,0.00491,1e-05,1.00469]
[1778847877044,39.33,80441.34,0.0,0.00491,1e-05,1.00474]
[1778847882080,39.33,80441.61,0.0,0.00491,1e-05,1.005]
[1778847887115,39.33,80444.44,0.0,0.00492,1e-05,1.00768]
[1778847892149,39.33,80446.35,0.0,0.00493,1e-05,1.00949]
[1778847897186,39.33,80445.11,0.0,0.00493,1e-05,1.00831]
[1778847902220,39.33,80447.73,0.0,0.00494,1e-05,1.0108]
[1778847907259,39.33,80447.86,0.0,0.00494,1e-05,1.01093]
[1778847912291,39.33,80446.68,0.0,0.00493,1e-05,1.00981]
[1778847917326,39.33,80445.72,0.0,0.00493,1e-05,1.00889]
[1778847922360,39.33,80436.68,0.0,0.00488,1e-05,1.00034]
[1778847927395,39.33,80438.12,0.0,0.00489,1e-05,1.0017]
[1778847932433,39.33,80434.0,0.0,0.00487,1e-05,0.99686]
[1778847937468,39.33,80434.55,0.0,0.00487,1e-05,0.99738]
[1778847942503,39.33,80435.29,0.0,0.00487,1e-05,0.99808]
[1778847947540,39.33,80435.71,0.0,0.00487,1e-05,0.99847]
[1778847952574,39.33,80437.97,0.0,0.00489,1e-05,1.0006]
[1778847957609,39.33,80440.94,0.0,0.0049,1e-05,1.0034]
[1778847962644,39.33,80443.37,0.0,0.00491,1e-05,1.0057]
[1778847967681,39.33,80453.17,0.0,0.00496,1e-05,1.01502]
[1778847972715,39.33,80452.78,0.0,0.00496,1e-05,1.01465]
[1778847977749,39.33,80452.3,0.0,0.00496,1e-05,1.01419]
[1778847982784,39.33,80452.59,0.0,0.00496,1e-05,1.01447]
[1778847987821,39.33,80453.8,0.0,0.00497,1e-05,1.01562]
[1778847992859,39.33,80453.15,0.0,0.00496,1e-05,1.01403]
[1778847997889,39.33,80455.38,0.0,0.00497,1e-05,1.01616]
[1778848002926,39.33,80454.69,0.0,0.00497,1e-05,1.0155]
[1778848007960,39.33,80459.53,0.0,0.00499,1e-05,1.02013]
[1778848012995,39.33,80461.06,0.0,0.005,1e-05,1.0216]
[1778848018029,39.33,80464.84,0.0,0.00502,1e-05,1.02523]
[1778848023065,39.33,80463.38,0.0,0.00501,1e-05,1.02383]
[1778848028100,39.33,80455.36,0.0,0.00497,1e-05,1.01614]
[1778848033135,39.33,80450.98,0.0,0.00495,1e-05,1.01196]
[1778848038170,39.33,80449.65,0.0,0.00494,1e-05,1.0107]
[1778848043207,39.33,80448.9,0.0,0.00494,1e-05,1.00998]
[1778848048242,39.33,80446.17,0.0,0.00492,1e-05,1.00739]
[1778848053277,39.33,80459.29,0.0,0.00499,1e-05,1.01893]
[1778848058312,39.33,80458.82,0.0,0.00498,1e-05,1.01848]
[1778848063347,39.33,80459.84,0.0,0.00499,1e-05,1.01946]
[1778848068384,39.33,80460.46,0.0,0.00499,1e-05,1.02005]
[1778848073420,39.33,80461.57,0.0,0.005,1e-05,1.02111]
[1778848079462,39.33,80462.21,0.0,0.005,1e-05,1.02173]
[1778848084497,39.33,80462.93,0.0,0.005,1e-05,1.02242]
[1778848089531,39.33,80463.21,0.0,0.00501,1e-05,1.02269]
[1778848094566,39.33,80463.05,0.0,0.00501,1e-05,1.02253]
[1778848099601,39.33,80466.25,0.0,0.00502,1e-05,1.02561]
[1778848104639,39.33,80467.16,0.0,0.00503,1e-05,1.02649]
[1778848109675,39.33,80466.29,0.0,0.00502,1e-05,1.02565]
[1778848114710,39.33,80466.62,0.0,0.00502,1e-05,1.02499]
[1778848119746,39.33,80471.07,0.0,0.00504,1e-05,1.02928]
[1778848128809,39.33,80477.2,0.0,0.00507,1e-05,1.03522]
[1778848134851,39.33,80478.79,0.0,0.00508,1e-05,1.03676]
[1778848140893,39.33,80476.81,0.0,0.00507,1e-05,1.03484]
[1778848145930,39.33,80473.65,0.0,0.00506,1e-05,1.03178]
[1778848150966,39.33,80472.88,0.0,0.00505,1e-05,1.03103]
[1778848155999,39.33,80473.62,0.0,0.00506,1e-05,1.03175]
[1778848161034,39.33,80479.56,0.0,0.00509,1e-05,1.03751]
[1778848166077,39.33,80482.61,0.0,0.0051,1e-05,1.04048]
[1778848171112,39.33,80489.76,0.0,0.00514,1e-05,1.04648]
[1778848176147,39.33,80496.67,0.0,0.00517,1e-05,1.05326]
[1778848181181,39.33,80503.21,0.0,0.00521,1e-05,1.05972]
[1778848186215,39.33,80504.05,0.0,0.00521,1e-05,1.06055]
[1778848191252,39.33,80502.58,0.0,0.00521,1e-05,1.0591]
[1778848196288,39.33,80503.01,0.0,0.00521,1e-05,1.05952]
[1778848201322,39.33,80502.51,0.0,0.00521,1e-05,1.05903]
[1778848204351,39.33,80489.31,0.0,0.00513,1e-05,1.04603]
[1778848206364,39.33,80464.5,0.0,0.005,1e-05,1.02198]
[1778848207367,39.33,80448.46,0.0,0.00492,1e-05,1.00667]
[1778848209390,39.33,80434.91,0.0,0.00485,1e-05,0.9939]
[1778848210390,39.33,80421.72,0.0,0.00479,1e-05,0.98159]
[1778848211402,39.33,80407.68,0.0,0.00472,0.0,0.96863]
[1778848216434,39.33,80410.22,0.0,0.00473,0.0,0.97096]
[1778848221468,39.33,80418.54,0.0,0.00477,0.0,0.97864]
[1778848226504,39.33,80416.89,0.0,0.00476,0.0,0.97712]
[1778848232293,39.33,80415.45,0.0,0.00475,0.0,0.97484]
[1778848237582,39.33,80414.73,0.0,0.00475,0.0,0.97418]
[1778848242617,39.33,80412.5,0.0,0.00473,0.0,0.97212]
[1778848247651,39.33,80408.08,0.0,0.00471,0.0,0.96806]
[1778848252686,39.33,80398.69,0.0,0.00467,0.0,0.95948]
[1778848257721,39.33,80393.09,0.0,0.00464,0.0,0.95439]
[1778848262757,39.33,80401.49,0.0,0.00468,0.0,0.96203]
[1778848267792,39.33,80397.83,0.0,0.00466,0.0,0.9587]
[1778848272828,39.33,80396.3,0.0,0.00465,0.0,0.9573]
[1778848277862,39.33,80399.17,0.0,0.00467,0.0,0.95992]
[1778848282898,39.33,80398.94,0.0,0.00467,0.0,0.95971]
[1778848287946,39.33,80402.38,0.0,0.00468,0.0,0.96284]
[1778848292969,39.33,80411.64,0.0,0.00473,0.0,0.97039]
[1778848298003,39.33,80417.57,0.0,0.00476,0.0,0.97586]
[1778848304045,39.33,80417.77,0.0,0.00476,0.0,0.97604]
[1778848308074,39.33,80431.9,0.0,0.00483,1e-05,0.98917]
[1778848313109,39.33,80437.07,0.0,0.00485,1e-05,0.99401]
[1778848318144,39.33,80438.35,0.0,0.00486,1e-05,0.99522]
[1778848323179,39.33,80431.69,0.0,0.00483,1e-05,0.98898]
[1778848328215,39.33,80431.96,0.0,0.00483,1e-05,0.98923]
[1778848333249,39.33,80438.5,0.0,0.00486,1e-05,0.99536]
[1778848338285,39.33,80439.33,0.0,0.00486,1e-05,0.99614]
[1778848343327,39.33,80441.11,0.0,0.00487,1e-05,0.99781]
[1778848349361,39.33,80438.14,0.0,0.00486,1e-05,0.99502]
[1778848354396,39.33,80442.05,0.0,0.00487,1e-05,0.99774]
[1778848357426,39.33,80464.89,0.0,0.00499,1e-05,1.01943]
[1778848358433,39.33,80479.7,0.0,0.00507,1e-05,1.03371]
[1778848363471,39.33,80462.27,0.0,0.00498,1e-05,1.01692]
[1778848368506,39.33,80458.82,0.0,0.00496,1e-05,1.01363]
[1778848373546,39.33,80470.91,0.0,0.00502,1e-05,1.02521]
[1778848374554,39.33,80500.81,0.0,0.00518,1e-05,1.05435]
[1778848375558,39.33,80514.14,0.0,0.00525,1e-05,1.06756]
[1778848380590,39.33,80510.22,0.0,0.00523,1e-05,1.06366]
[1778848385635,39.33,80500.27,0.0,0.00518,1e-05,1.05382]
[1778848390673,39.33,80501.9,0.0,0.00519,1e-05,1.05542]
[1778848395708,39.33,80509.04,0.0,0.00523,1e-05,1.06249]
[1778848400742,39.33,80508.15,0.0,0.00522,1e-05,1.06161]
[1778848406785,39.33,80507.86,0.0,0.00522,1e-05,1.06132]
[1778848411821,39.33,80502.6,0.0,0.00519,1e-05,1.05512]
[1778848416855,39.33,80506.01,0.0,0.0052,1e-05,1.05849]
[1778848420883,39.33,80487.77,0.0,0.00511,1e-05,1.04057]
[1778848425919,39.33,80486.62,0.0,0.0051,1e-05,1.03945]
[1778848430955,39.33,80484.29,0.0,0.00509,1e-05,1.03718]
[1778848435992,39.33,80484.07,0.0,0.00509,1e-05,1.03697]
[1778848441027,39.33,80485.73,0.0,0.0051,1e-05,1.03858]
[1778848446063,39.33,80487.9,0.0,0.00511,1e-05,1.0407]
[1778848451117,39.33,80488.04,0.0,0.00511,1e-05,1.04083]
[1778848453119,39.33,80505.4,0.0,0.0052,1e-05,1.05788]
[1778848458154,39.33,80505.39,0.0,0.0052,1e-05,1.05787]
[1778848463189,39.33,80504.29,0.0,0.0052,1e-05,1.05679]
[1778848467218,39.33,80491.81,0.0,0.00513,1e-05,1.04452]
[1778848472266,39.33,80491.28,0.0,0.00512,1e-05,1.04301]
[1778848477294,39.33,80500.35,0.0,0.00517,1e-05,1.0519]
[1778848483333,39.33,80499.88,0.0,0.00517,1e-05,1.05144]
[1778848488369,39.33,80499.36,0.0,0.00516,1e-05,1.05093]
[1778848493404,39.33,80498.99,0.0,0.00516,1e-05,1.05056]
[1778848498439,39.33,80503.5,0.0,0.00519,1e-05,1.05501]
[1778848502469,39.33,80519.23,0.0,0.00527,1e-05,1.07062]
[1778848507504,39.33,80515.81,0.0,0.00525,1e-05,1.06721]
[1778848512540,39.33,80509.51,0.0,0.00522,1e-05,1.06095]
[1778848516568,39.33,80494.35,0.0,0.00514,1e-05,1.04601]
[1778848521603,39.33,80491.05,0.0,0.00512,1e-05,1.04278]
[1778848526637,39.33,80492.86,0.0,0.00513,1e-05,1.04455]
[1778848532680,39.33,80493.41,0.0,0.00513,1e-05,1.0441]
[1778848537715,39.33,80494.01,0.0,0.00513,1e-05,1.04469]
[1778848543757,39.33,80494.8,0.0,0.00513,1e-05,1.04546]
[1778848548790,39.33,80495.34,0.0,0.00514,1e-05,1.04599]
[1778848552819,39.33,80483.22,0.0,0.00507,1e-05,1.03417]
[1778848558861,39.33,80490.02,0.0,0.00511,1e-05,1.04079]
[1778848563896,39.33,80487.95,0.0,0.0051,1e-05,1.03877]
[1778848569938,39.33,80488.81,0.0,0.0051,1e-05,1.03961]
[1778848574973,39.33,80489.47,0.0,0.00511,1e-05,1.04025]
[1778848581016,39.33,80484.38,0.0,0.00508,1e-05,1.0353]
[1778848586052,39.33,80476.92,0.0,0.00504,1e-05,1.02807]
[1778848589073,39.33,80465.83,0.0,0.00498,1e-05,1.01741]
[1778848594827,39.33,80466.6,0.0,0.00498,1e-05,1.01718]
[1778848600150,39.33,80475.72,0.0,0.00503,1e-05,1.02594]
[1778848605184,39.33,80476.84,0.0,0.00504,1e-05,1.02702]
[1778848610219,39.33,80474.68,0.0,0.00502,1e-05,1.02493]
[1778848615255,39.33,80475.32,0.0,0.00503,1e-05,1.02555]
[1778848620293,39.33,80475.62,0.0,0.00503,1e-05,1.02584]
[1778848625325,39.33,80475.57,0.0,0.00503,1e-05,1.02579]
[1778848630361,39.33,80476.64,0.0,0.00503,1e-05,1.02682]
[1778848635395,39.33,80477.12,0.0,0.00504,1e-05,1.02729]
[1778848640430,39.33,80474.57,0.0,0.00502,1e-05,1.02483]
[1778848645465,39.33,80473.09,0.0,0.00502,1e-05,1.0234]
[1778848650500,39.33,80464.32,0.0,0.00497,1e-05,1.015]
[1778848655536,39.33,80457.91,0.0,0.00493,1e-05,1.00792]
[1778848660572,39.33,80454.62,0.0,0.00492,1e-05,1.0048]
[1778848663593,39.33,80436.48,0.0,0.00482,1e-05,0.98774]
[1778848668628,39.33,80441.77,0.0,0.00485,1e-05,0.99269]
[1778848671649,39.33,80428.58,0.0,0.00478,1e-05,0.98039]
[1778848673662,39.33,80415.54,0.0,0.00472,0.0,0.96835]
[1778848678698,39.33,80416.01,0.0,0.00472,0.0,0.96878]
[1778848684740,39.33,80415.69,0.0,0.00472,0.0,0.96849]
[1778848689775,39.33,80420.18,0.0,0.00474,0.0,0.97262]
[1778848694812,39.33,80430.29,0.0,0.00479,1e-05,0.98198]
[1778848699846,39.33,80418.71,0.0,0.00473,0.0,0.97127]
[1778848704880,39.33,80421.61,0.0,0.00475,0.0,0.97394]
[1778848709915,39.33,80419.67,0.0,0.00474,0.0,0.97215]
[1778848714952,39.33,80412.39,0.0,0.0047,0.0,0.96453]
[1778848719988,39.33,80411.92,0.0,0.0047,0.0,0.9641]
[1778848725023,39.33,80415.81,0.0,0.00472,0.0,0.96766]
[1778848730057,39.33,80413.74,0.0,0.00471,0.0,0.96576]
[1778848735092,39.33,80414.94,0.0,0.00471,0.0,0.96686]
[1778848740127,39.33,80414.88,0.0,0.00471,0.0,0.96681]
[1778848745887,39.33,80415.14,0.0,0.00471,0.0,0.96705]
[1778848751205,39.33,80419.12,0.0,0.00473,0.0,0.9707]
[1778848756239,39.33,80422.15,0.0,0.00475,0.0,0.9735]
[1778848758254,39.33,80410.84,0.0,0.00469,0.0,0.96311]
[1778848764294,39.33,80412.78,0.0,0.0047,0.0,0.96488]
[1778848769330,39.33,80413.36,0.0,0.0047,0.0,0.96542]
[1778848775377,39.33,80413.89,0.0,0.0047,0.0,0.96496]
[1778848780413,39.33,80423.92,0.0,0.00475,0.0,0.97419]
[1778848785448,39.33,80430.86,0.0,0.00479,1e-05,0.98061]
[1778848790486,39.33,80433.58,0.0,0.0048,1e-05,0.98314]
[1778848795520,39.33,80434.1,0.0,0.0048,1e-05,0.98362]
[1778848801562,39.33,80435.99,0.0,0.00481,1e-05,0.98538]
[1778848806598,39.33,80426.44,0.0,0.00476,0.0,0.97652]
[1778848811633,39.33,80423.99,0.0,0.00475,0.0,0.97425]
[1778848814653,39.33,80411.55,0.0,0.00469,0.0,0.96282]
[1778848819688,39.33,80411.07,0.0,0.00469,0.0,0.96239]
[1778848824723,39.33,80411.69,0.0,0.00469,0.0,0.96295]
[1778848830768,39.33,80412.08,0.0,0.00469,0.0,0.96331]
[1778848835801,39.33,80414.14,0.0,0.0047,0.0,0.96426]
[1778848840837,39.33,80415.19,0.0,0.0047,0.0,0.96522]
[1778848845871,39.33,80415.63,0.0,0.00471,0.0,0.96562]
[1778848850906,39.33,80415.41,0.0,0.0047,0.0,0.96542]
[1778848855941,39.33,80415.15,0.0,0.0047,0.0,0.96518]
[1778848860977,39.33,80414.14,0.0,0.0047,0.0,0.96426]
[1778848867018,39.33,80415.58,0.0,0.00471,0.0,0.96558]
[1778848872053,39.33,80419.68,0.0,0.00473,0.0,0.96934]
[1778848877089,39.33,80418.17,0.0,0.00472,0.0,0.96795]
[1778848882124,39.33,80419.04,0.0,0.00472,0.0,0.96875]
[1778848887159,39.33,80417.85,0.0,0.00472,0.0,0.96766]
[1778848892194,39.33,80418.53,0.0,0.00472,0.0,0.96735]
[1778848897229,39.33,80414.04,0.0,0.00469,0.0,0.96323]
[1778848902265,39.33,80412.2,0.0,0.00468,0.0,0.96155]
[1778848908306,39.33,80413.73,0.0,0.00469,0.0,0.96295]
[1778848914068,39.33,80415.61,0.0,0.0047,0.0,0.96467]
[1778848919383,39.33,80416.49,0.0,0.00471,0.0,0.96547]
[1778848924421,39.33,80412.84,0.0,0.00469,0.0,0.96213]
[1778848926433,39.33,80395.34,0.0,0.0046,0.0,0.94626]
[1778848931468,39.33,80395.83,0.0,0.0046,0.0,0.9467]
[1778848936503,39.33,80389.93,0.0,0.00458,0.0,0.94139]
[1778848941543,39.33,80388.09,0.0,0.00457,0.0,0.93974]
[1778848946579,39.33,80386.03,0.0,0.00456,0.0,0.9379]
[1778848953629,39.33,80382.34,0.0,0.00453,0.0,0.93369]
[1778848958666,39.33,80377.88,0.0,0.00451,0.0,0.92973]
[1778848963698,39.33,80374.28,0.0,0.0045,0.0,0.92653]
[1778848968733,39.33,80374.61,0.0,0.0045,0.0,0.92683]
[1778848970747,39.33,80359.96,0.0,0.00443,0.0,0.91393]
[1778848975782,39.33,80361.61,0.0,0.00444,0.0,0.91538]
[1778848980820,39.33,80359.8,0.0,0.00443,0.0,0.91379]
[1778848985855,39.33,80365.27,0.0,0.00445,0.0,0.91859]
[1778848990891,39.33,80366.85,0.0,0.00446,0.0,0.91998]
[1778848995924,39.33,80376.39,0.0,0.00451,0.0,0.9284]
[1778849000960,39.33,80376.75,0.0,0.00451,0.0,0.92872]
[1778849007003,39.33,80377.86,0.0,0.00451,0.0,0.92971]
[1778849012038,39.33,80379.55,0.0,0.00452,0.0,0.9303]
[1778849017078,39.33,80383.12,0.0,0.00453,0.0,0.93347]
[1778849021116,39.33,80396.16,0.0,0.0046,0.0,0.94515]
[1778849026149,39.33,80402.95,0.0,0.00463,0.0,0.95128]
[1778849031185,39.33,80408.43,0.0,0.00466,0.0,0.95625]
[1778849036220,39.33,80409.33,0.0,0.00466,0.0,0.95707]
[1778849041255,39.33,80413.63,0.0,0.00468,0.0,0.96099]
[1778849046290,39.33,80415.83,0.0,0.00469,0.0,0.963]
[1778849051326,39.33,80412.78,0.0,0.00468,0.0,0.96021]
[1778849056364,39.33,80407.31,0.0,0.00465,0.0,0.95523]
[1778849061396,39.33,80413.05,0.0,0.00468,0.0,0.96046]
[1778849066432,39.33,80413.16,0.0,0.00468,0.0,0.96056]
[1778849071481,39.33,80410.95,0.0,0.00466,0.0,0.95761]
[1778849076515,39.33,80404.52,0.0,0.00463,0.0,0.95178]
[1778849081555,39.33,80403.7,0.0,0.00463,0.0,0.95103]
[1778849086590,39.33,80401.19,0.0,0.00462,0.0,0.94876]
[1778849091626,39.33,80390.48,0.0,0.00457,0.0,0.93913]
[1778849096662,39.33,80385.8,0.0,0.00454,0.0,0.93495]
[1778849100688,39.33,80369.38,0.0,0.00446,0.0,0.9204]
[1778849105410,39.33,80358.02,0.0,0.00441,0.0,0.91044]
[1778849110759,39.33,80361.17,0.0,0.00443,0.0,0.91319]
[1778849115793,39.33,80361.53,0.0,0.00443,0.0,0.91351]
[1778849120829,39.33,80351.94,0.0,0.00438,0.0,0.90515]
[1778849125863,39.33,80351.26,0.0,0.00438,0.0,0.90456]
[1778849130898,39.33,80349.06,0.0,0.00437,0.0,0.90265]
[1778849135933,39.33,80342.64,0.0,0.00434,0.0,0.89622]
[1778849140971,39.33,80345.55,0.0,0.00435,0.0,0.89873]
[1778849146006,39.33,80347.05,0.0,0.00436,0.0,0.90003]
[1778849151045,39.33,80348.21,0.0,0.00436,0.0,0.90103]
[1778849156079,39.33,80349.65,0.0,0.00437,0.0,0.90227]
[1778849161115,39.33,80351.72,0.0,0.00438,0.0,0.90407]
[1778849163128,39.33,80363.8,0.0,0.00443,0.0,0.9146]
[1778849168164,39.33,80362.83,0.0,0.00443,0.0,0.91375]
[1778849173198,39.33,80361.13,0.0,0.00442,0.0,0.91226]
[1778849178233,39.33,80359.4,0.0,0.00441,0.0,0.91075]
[1778849183269,39.33,80357.51,0.0,0.0044,0.0,0.9091]
[1778849188303,39.33,80363.56,0.0,0.00443,0.0,0.91439]
[1778849189312,39.33,80376.04,0.0,0.00449,0.0,0.92537]
[1778849194346,39.33,80375.47,0.0,0.00448,0.0,0.92396]
[1778849199380,39.33,80376.91,0.0,0.00449,0.0,0.92523]
[1778849204415,39.33,80379.9,0.0,0.00451,0.0,0.92788]
[1778849209450,39.33,80379.13,0.0,0.0045,0.0,0.92719]
[1778849214486,39.33,80378.97,0.0,0.0045,0.0,0.92705]
[1778849219521,39.33,80378.29,0.0,0.0045,0.0,0.92645]
[1778849225564,39.33,80378.31,0.0,0.0045,0.0,0.92647]
[1778849230597,39.33,80377.04,0.0,0.00449,0.0,0.92534]
[1778849235633,39.33,80382.78,0.0,0.00452,0.0,0.93043]
[1778849241388,39.33,80382.86,0.0,0.00452,0.0,0.9305]
[1778849246709,39.33,80381.44,0.0,0.00451,0.0,0.92924]
[1778849251745,39.33,80379.88,0.0,0.0045,0.0,0.92695]
[1778849256779,39.33,80373.23,0.0,0.00447,0.0,0.92107]
[1778849261815,39.33,80373.83,0.0,0.00447,0.0,0.9216]
[1778849266849,39.33,80375.63,0.0,0.00448,0.0,0.92319]
[1778849271884,39.33,80377.86,0.0,0.00449,0.0,0.92516]
[1778849276919,39.33,80374.67,0.0,0.00448,0.0,0.92234]
[1778849281954,39.33,80374.86,0.0,0.00448,0.0,0.92251]
[1778849286989,39.33,80363.82,0.0,0.00443,0.0,0.91281]
[1778849292025,39.33,80354.52,0.0,0.00438,0.0,0.90471]
[1778849297060,39.33,80360.58,0.0,0.00441,0.0,0.90998]
[1778849302094,39.33,80364.63,0.0,0.00443,0.0,0.91352]
[1778849307131,39.33,80363.38,0.0,0.00442,0.0,0.91243]
[1778849312165,39.33,80358.26,0.0,0.0044,0.0,0.90707]
[1778849317200,39.33,80359.05,0.0,0.0044,0.0,0.90775]
[1778849322236,39.33,80359.5,0.0,0.0044,0.0,0.90815]
[1778849327270,39.33,80360.0,0.0,0.0044,0.0,0.90858]
[1778849332307,39.33,80359.9,0.0,0.0044,0.0,0.9085]
[1778849337342,39.33,80368.4,0.0,0.00444,0.0,0.91592]
[1778849342379,39.33,80375.4,0.0,0.00448,0.0,0.92208]
[1778849347413,39.33,80380.21,0.0,0.0045,0.0,0.92633]
[1778849352450,39.33,80389.97,0.0,0.00455,0.0,0.93501]
[1778849357485,39.33,80389.62,0.0,0.00454,0.0,0.9347]
[1778849362519,39.33,80390.75,0.0,0.00455,0.0,0.93571]
[1778849367555,39.33,80389.18,0.0,0.00454,0.0,0.9343]
[1778849372590,39.33,80389.31,0.0,0.00454,0.0,0.93351]
[1778849377625,39.33,80375.35,0.0,0.00447,0.0,0.92113]
[1778849380645,39.33,80363.83,0.0,0.00442,0.0,0.91103]
[1778849385681,39.33,80367.44,0.0,0.00443,0.0,0.91418]
[1778849391723,39.33,80362.61,0.0,0.00441,0.0,0.90996]
[1778849396758,39.33,80364.14,0.0,0.00442,0.0,0.9113]
[1778849401800,39.33,80362.16,0.0,0.00441,0.0,0.90957]
[1778849406830,39.33,80363.17,0.0,0.00441,0.0,0.91045]
[1778849412874,39.33,80362.65,0.0,0.00441,0.0,0.91]
[1778849417909,39.33,80363.16,0.0,0.00441,0.0,0.91044]
[1778849422947,39.33,80365.63,0.0,0.00443,0.0,0.9126]
[1778849427979,39.33,80365.71,0.0,0.00443,0.0,0.91267]
[1778849434021,39.33,80365.04,0.0,0.00442,0.0,0.91118]
[1778849439777,39.33,80364.28,0.0,0.00442,0.0,0.91052]
[1778849445101,39.33,80362.36,0.0,0.00441,0.0,0.90885]
[1778849450155,39.33,80362.49,0.0,0.00441,0.0,0.90896]
[1778849452150,39.33,80348.64,0.0,0.00434,0.0,0.89695]
[1778849457186,39.33,80352.41,0.0,0.00436,0.0,0.90021]
[1778849462222,39.33,80352.74,0.0,0.00436,0.0,0.90049]
[1778849467256,39.33,80351.7,0.0,0.00436,0.0,0.8996]
[1778849472291,39.33,80347.74,0.0,0.00434,0.0,0.89618]
[1778849477329,39.33,80346.58,0.0,0.00433,0.0,0.89518]
[1778849482361,39.33,80340.05,0.0,0.0043,0.0,0.88958]
[1778849487397,39.33,80343.69,0.0,0.00432,0.0,0.8927]
[1778849492433,39.33,80345.58,0.0,0.00432,0.0,0.89344]
[1778849496461,39.33,80322.54,0.0,0.00422,0.0,0.87383]
[1778849497469,39.33,80311.2,0.0,0.00417,0.0,0.86431]
[1778849502505,39.33,80318.9,0.0,0.0042,0.0,0.87076]
[1778849507542,39.33,80327.5,0.0,0.00424,0.0,0.87802]
[1778849512576,39.33,80339.32,0.0,0.0043,0.0,0.88807]
[1778849517613,39.33,80350.2,0.0,0.00435,0.0,0.89741]
[1778849522648,39.33,80352.72,0.0,0.00436,0.0,0.89959]
[1778849524675,39.33,80339.13,0.0,0.00429,0.0,0.88791]
[1778849529699,39.33,80336.12,0.0,0.00428,0.0,0.88534]
[1778849534731,39.33,80343.5,0.0,0.00431,0.0,0.89165]
[1778849539766,39.33,80342.78,0.0,0.00431,0.0,0.89103]
[1778849540773,39.33,80358.78,0.0,0.00439,0.0,0.90484]
[1778849545809,39.33,80358.95,0.0,0.00439,0.0,0.90498]
[1778849550844,39.33,80370.27,0.0,0.00444,0.0,0.91486]
[1778849555880,39.33,80369.45,0.0,0.00443,0.0,0.91324]
[1778849559906,39.33,80381.9,0.0,0.00449,0.0,0.92419]
[1778849564954,39.33,80383.24,0.0,0.0045,0.0,0.92538]
[1778849569979,39.33,80391.53,0.0,0.00454,0.0,0.93274]
[1778849575014,39.33,80392.12,0.0,0.00454,0.0,0.93327]
[1778849580052,39.33,80402.8,0.0,0.00459,0.0,0.94283]
[1778849585083,39.33,80402.24,0.0,0.00459,0.0,0.94232]
[1778849590118,39.33,80399.6,0.0,0.00457,0.0,0.93995]
[1778849595153,39.33,80396.22,0.0,0.00456,0.0,0.93693]
[1778849597169,39.33,80383.31,0.0,0.0045,0.0,0.92544]
[1778849599900,39.33,80353.68,0.0,0.00436,0.0,0.89953]
[1778849605226,39.33,80351.36,0.0,0.00435,0.0,0.89752]
[1778849610262,39.33,80350.14,0.0,0.00434,0.0,0.89647]
[1778849615295,39.33,80351.59,0.0,0.00434,0.0,0.89683]
[1778849620333,39.33,80347.16,0.0,0.00432,0.0,0.89302]
[1778849625404,39.33,80353.4,0.0,0.00435,0.0,0.89839]
[1778849630437,39.33,80353.66,0.0,0.00435,0.0,0.89862]
[1778849635473,39.33,80353.8,0.0,0.00435,0.0,0.89874]
[1778849640507,39.33,80354.29,0.0,0.00436,0.0,0.89916]
[1778849644540,39.33,80336.48,0.0,0.00427,0.0,0.88389]
[1778849646554,39.33,80325.64,0.0,0.00423,0.0,0.8747]
[1778849651596,39.33,80322.67,0.0,0.00421,0.0,0.8722]
[1778849656627,39.33,80330.39,0.0,0.00425,0.0,0.87872]
[1778849664689,39.33,80333.3,0.0,0.00426,0.0,0.88118]
[1778849667711,39.33,80333.66,0.0,0.00426,0.0,0.88149]
[1778849672759,39.33,80333.82,0.0,0.00426,0.0,0.88075]
[1778849674761,39.33,80319.66,0.0,0.00419,0.0,0.8688]
[1778849679797,39.33,80322.8,0.0,0.00421,0.0,0.87143]
[1778849684833,39.33,80324.07,0.0,0.00421,0.0,0.8725]
[1778849689867,39.33,80324.67,0.0,0.00422,0.0,0.87301]
[1778849694904,39.33,80321.12,0.0,0.0042,0.0,0.87002]
[1778849699936,39.33,80320.53,0.0,0.0042,0.0,0.86953]
[1778849705979,39.33,80327.26,0.0,0.00423,0.0,0.87519]
[1778849711016,39.33,80327.9,0.0,0.00423,0.0,0.87573]
[1778849716050,39.33,80328.63,0.0,0.00423,0.0,0.87635]
[1778849721086,39.33,80335.89,0.0,0.00427,0.0,0.88251]
[1778849724106,39.33,80323.61,0.0,0.00421,0.0,0.87212]
[1778849729141,39.33,80323.72,0.0,0.00421,0.0,0.87221]
[1778849735184,39.33,80319.45,0.0,0.00419,0.0,0.86775]
[1778849741899,39.33,80318.64,0.0,0.00419,0.0,0.86707]
[1778849747268,39.33,80331.9,0.0,0.00425,0.0,0.87824]
[1778849752302,39.33,80333.76,0.0,0.00425,0.0,0.87982]
[1778849757337,39.33,80334.79,0.0,0.00426,0.0,0.8807]
[1778849762372,39.33,80341.59,0.0,0.00429,0.0,0.88648]
[1778849768417,39.33,80335.04,0.0,0.00426,0.0,0.88091]
[1778849773456,39.33,80335.92,0.0,0.00426,0.0,0.88166]
[1778849776471,39.33,80352.32,0.0,0.00434,0.0,0.89569]
[1778849782180,39.33,80355.79,0.0,0.00435,0.0,0.89868]
[1778849787549,39.33,80357.05,0.0,0.00436,0.0,0.89977]
[1778849792584,39.33,80357.52,0.0,0.00436,0.0,0.89928]
[1778849797618,39.33,80360.47,0.0,0.00437,0.0,0.90183]
[1778849802654,39.33,80350.72,0.0,0.00433,0.0,0.89342]
[1778849807689,39.33,80343.34,0.0,0.00429,0.0,0.8871]
[1778849812725,39.33,80335.1,0.0,0.00426,0.0,0.88008]
[1778849817760,39.33,80335.27,0.0,0.00426,0.0,0.88023]
[1778849822794,39.33,80336.71,0.0,0.00426,0.0,0.88145]
[1778849827832,39.33,80320.15,0.0,0.00419,0.0,0.86747]
[1778849832866,39.33,80327.37,0.0,0.00422,0.0,0.87354]
[1778849838911,39.33,80330.19,0.0,0.00423,0.0,0.87592]
[1778849844962,39.33,80331.66,0.0,0.00424,0.0,0.87717]
[1778849849987,39.33,80336.15,0.0,0.00426,0.0,0.88097]
[1778849857037,39.33,80340.89,0.0,0.00428,0.0,0.88413]
[1778849863078,39.33,80344.11,0.0,0.00429,0.0,0.88687]
[1778849868112,39.33,80346.2,0.0,0.0043,0.0,0.88866]
[1778849874154,39.33,80342.11,0.0,0.00428,0.0,0.88517]
[1778849879191,39.33,80341.91,0.0,0.00428,0.0,0.885]
[1778849884225,39.33,80342.01,0.0,0.00428,0.0,0.88508]
[1778849889259,39.33,80342.63,0.0,0.00429,0.0,0.88561]
[1778849894296,39.33,80341.69,0.0,0.00428,0.0,0.88481]
[1778849899329,39.33,80342.56,0.0,0.00429,0.0,0.88555]
[1778849905371,39.33,80342.16,0.0,0.00428,0.0,0.88521]
[1778849913112,39.33,80341.07,0.0,0.00427,0.0,0.8834]
[1778849921485,39.33,80340.67,0.0,0.00427,0.0,0.88306]
[1778849927526,39.33,80339.83,0.0,0.00427,0.0,0.88235]
[1778849933252,39.33,80339.15,0.0,0.00427,0.0,0.88177]
[1778849938603,39.33,80338.13,0.0,0.00426,0.0,0.8809]
[1778849945652,39.33,80338.53,0.0,0.00426,0.0,0.88124]
[1778849950687,39.33,80338.47,0.0,0.00426,0.0,0.88119]
[1778849955722,39.33,80339.64,0.0,0.00427,0.0,0.88218]
[1778849963462,39.33,80339.47,0.0,0.00427,0.0,0.88204]
[1778849969820,39.33,80340.23,0.0,0.00427,0.0,0.88269]
[1778849974855,39.33,80339.84,0.0,0.00426,0.0,0.88148]
[1778849979891,39.33,80339.42,0.0,0.00426,0.0,0.88112]
[1778849984925,39.33,80339.22,0.0,0.00426,0.0,0.88095]
[1778849990968,39.33,80344.95,0.0,0.00429,0.0,0.88583]
[1778849996008,39.33,80350.4,0.0,0.00431,0.0,0.89049]
[1778850001062,39.33,80355.16,0.0,0.00433,0.0,0.89458]
[1778850005072,39.33,80335.91,0.0,0.00425,0.0,0.87814]
[1778850007083,39.33,80320.36,0.0,0.00418,0.0,0.86505]
[1778850010111,39.33,80308.86,0.0,0.00413,0.0,0.85547]
[1778850015146,39.33,80308.15,0.0,0.00412,0.0,0.85489]
[1778850020180,39.33,80311.45,0.0,0.00414,0.0,0.85762]
[1778850025217,39.33,80303.36,0.0,0.0041,0.0,0.85093]
[1778850030251,39.33,80286.78,0.0,0.00403,0.0,0.83734]
[1778850035286,39.33,80288.36,0.0,0.00403,0.0,0.83778]
[1778850040320,39.33,80285.41,0.0,0.00402,0.0,0.83538]
[1778850045355,39.33,80294.36,0.0,0.00406,0.0,0.84268]
[1778850050390,39.33,80293.86,0.0,0.00406,0.0,0.84227]
[1778850055427,39.33,80291.52,0.0,0.00405,0.0,0.84036]
[1778850060462,39.33,80288.71,0.0,0.00403,0.0,0.83807]
[1778850065497,39.33,80290.34,0.0,0.00404,0.0,0.8394]
[1778850067533,39.33,80268.79,0.0,0.00395,0.0,0.82198]
[1778850068524,39.33,80246.89,0.0,0.00386,0.0,0.80459]
[1778850070544,39.33,80265.46,0.0,0.00393,0.0,0.81931]
[1778850075576,39.33,80252.94,0.0,0.00388,0.0,0.80936]
[1778850077592,39.33,80236.67,0.0,0.00381,0.0,0.79658]
[1778850079603,39.33,80224.34,0.0,0.00376,0.0,0.78701]
[1778850082636,39.33,80208.48,0.0,0.0037,0.0,0.77485]
[1778850087675,39.33,80203.97,0.0,0.00368,0.0,0.77142]
[1778850091699,39.33,80194.14,0.0,0.00364,0.0,0.7632]
[1778850096735,39.33,80183.23,0.0,0.0036,0.0,0.75503]
[1778850099757,39.33,80171.87,0.0,0.00355,0.0,0.7466]
[1778850104466,39.33,80188.45,0.0,0.00362,0.0,0.75893]
[1778850109829,39.33,80199.21,0.0,0.00366,0.0,0.76702]
[1778850114536,39.33,80179.6,0.0,0.00358,0.0,0.75233]
[1778850119898,39.33,80190.51,0.0,0.00362,0.0,0.76047]
[1778850124606,39.33,80169.32,0.0,0.00354,0.0,0.74472]
[1778850129972,39.33,80169.74,0.0,0.00354,0.0,0.74503]
[1778850135012,39.33,80177.89,0.0,0.00358,0.0,0.75106]
[1778850140044,39.33,80182.53,0.0,0.00359,0.0,0.75451]
[1778850145083,39.33,80180.41,0.0,0.00359,0.0,0.75293]
[1778850150114,39.33,80182.37,0.0,0.00359,0.0,0.75439]
[1778850155152,39.33,80181.83,0.0,0.00359,0.0,0.75321]
[1778850159194,39.33,80162.07,0.0,0.00351,0.0,0.73863]
[1778850160201,39.33,80140.0,0.0,0.00343,0.0,0.72263]
[1778850164228,39.33,80121.98,0.0,0.00336,0.0,0.70979]
[1778850169278,39.33,80119.16,0.0,0.00335,0.0,0.7078]
[1778850174300,39.33,80120.83,0.0,0.00336,0.0,0.70898]
[1778850179335,39.33,80118.89,0.0,0.00335,0.0,0.70761]
[1778850184369,39.33,80115.36,0.0,0.00334,0.0,0.70512]
[1778850189407,39.33,80113.17,0.0,0.00333,0.0,0.70359]
[1778850194442,39.33,80116.79,0.0,0.00334,0.0,0.70613]
[1778850197467,39.33,80129.64,0.0,0.00339,0.0,0.71523]
[1778850202499,39.33,80117.51,0.0,0.00334,0.0,0.70664]
[1778850207536,39.33,80109.75,0.0,0.00332,0.0,0.70119]
[1778850211603,39.33,80100.16,0.0,0.00328,0.0,0.69377]
[1778850216640,39.33,80104.6,0.0,0.00329,0.0,0.69686]
[1778850221676,39.33,80101.62,0.0,0.00328,0.0,0.69478]
[1778850226708,39.33,80101.34,0.0,0.00328,0.0,0.69459]
[1778850231744,39.33,80098.49,0.0,0.00327,0.0,0.69261]
[1778850236780,39.33,80090.41,0.0,0.00324,0.0,0.68704]
[1778850241813,39.33,80085.53,0.0,0.00323,0.0,0.68369]
[1778850246848,39.33,80074.28,0.0,0.00319,0.0,0.67602]
[1778850248866,39.33,80051.42,0.0,0.00311,0.0,0.66067]
[1778850253901,39.33,80052.66,0.0,0.00311,0.0,0.66149]
[1778850258935,39.33,80056.86,0.0,0.00313,0.0,0.66429]
[1778850263971,39.33,80064.52,0.0,0.00315,0.0,0.66943]
[1778850265595,39.33,80080.46,0.0,0.00321,0.0,0.68022]
[1778850271022,39.33,80071.93,0.0,0.00317,0.0,0.67371]
[1778850273036,39.33,80056.29,0.0,0.00312,0.0,0.6632]
[1778850278071,39.33,80053.64,0.0,0.00311,0.0,0.66144]
[1778850283106,39.33,80052.84,0.0,0.00311,0.0,0.6609]
[1778850288141,39.33,80042.1,0.0,0.00307,0.0,0.65379]
[1778850292170,39.33,80066.03,0.0,0.00315,0.0,0.66973]
[1778850294182,39.33,80080.46,0.0,0.0032,0.0,0.6795]
[1778850297204,39.33,80092.08,0.0,0.00325,0.0,0.68746]
[1778850302240,39.33,80101.47,0.0,0.00328,0.0,0.69395]
[1778850307274,39.33,80100.97,0.0,0.00328,0.0,0.6936]
[1778850312309,39.33,80102.78,0.0,0.00328,0.0,0.69486]
[1778850313317,39.33,80088.89,0.0,0.00323,0.0,0.68527]
[1778850314322,39.33,80071.8,0.0,0.00317,0.0,0.67362]
[1778850319357,39.33,80076.99,0.0,0.00319,0.0,0.67714]
[1778850324394,39.33,80092.05,0.0,0.00325,0.0,0.68744]
[1778850329428,39.33,80091.86,0.0,0.00324,0.0,0.68731]
[1778850334463,39.33,80093.59,0.0,0.00325,0.0,0.68777]
[1778850339498,39.33,80092.82,0.0,0.00324,0.0,0.68724]
[1778850344533,39.33,80095.14,0.0,0.00325,0.0,0.68884]
[1778850349569,39.33,80103.59,0.0,0.00328,0.0,0.69469]
[1778850354603,39.33,80111.52,0.0,0.00331,0.0,0.70021]
[1778850359641,39.33,80110.87,0.0,0.00331,0.0,0.69976]
[1778850362661,39.33,80098.93,0.0,0.00327,0.0,0.69146]
[1778850367700,39.33,80087.88,0.0,0.00323,0.0,0.68385]
[1778850372734,39.33,80085.8,0.0,0.00322,0.0,0.68242]
[1778850377778,39.33,80088.82,0.0,0.00323,0.0,0.68449]
[1778850381796,39.33,80100.19,0.0,0.00327,0.0,0.69233]
[1778850384828,39.33,80082.94,0.0,0.00321,0.0,0.68047]
[1778850389863,39.33,80084.61,0.0,0.00322,0.0,0.68161]
[1778850394898,39.33,80082.42,0.0,0.0032,0.0,0.67939]
[1778850399935,39.33,80087.44,0.0,0.00322,0.0,0.68282]
[1778850404970,39.33,80089.64,0.0,0.00323,0.0,0.68433]
[1778850410010,39.33,80095.93,0.0,0.00325,0.0,0.68865]
[1778850415039,39.33,80106.73,0.0,0.00329,0.0,0.69613]
[1778850420075,39.33,80114.28,0.0,0.00332,0.0,0.7014]
[1778850425111,39.33,80105.08,0.0,0.00329,0.0,0.69499]
[1778850430145,39.33,80099.85,0.0,0.00327,0.0,0.69136]
[1778850435179,39.33,80096.84,0.0,0.00326,0.0,0.68928]
[1778850440215,39.33,80090.44,0.0,0.00323,0.0,0.68488]
[1778850445255,39.33,80082.03,0.0,0.0032,0.0,0.67913]
[1778850450287,39.33,80085.92,0.0,0.00322,0.0,0.68178]
[1778850455322,39.33,80080.23,0.0,0.00319,0.0,0.67718]
[1778850460357,39.33,80084.14,0.0,0.00321,0.0,0.67984]
[1778850465394,39.33,80091.75,0.0,0.00323,0.0,0.68505]
[1778850470429,39.33,80092.84,0.0,0.00324,0.0,0.6858]
[1778850474457,39.33,80081.89,0.0,0.0032,0.0,0.67831]
[1778850479492,39.33,80079.33,0.0,0.00319,0.0,0.67657]
[1778850484527,39.33,80074.37,0.0,0.00317,0.0,0.67321]
[1778850489561,39.33,80072.85,0.0,0.00317,0.0,0.67218]
[1778850494597,39.33,80072.91,0.0,0.00317,0.0,0.67222]
[1778850499631,39.33,80072.81,0.0,0.00317,0.0,0.67216]
[1778850504666,39.33,80074.56,0.0,0.00317,0.0,0.67334]
[1778850509702,39.33,80075.08,0.0,0.00318,0.0,0.67369]
[1778850512723,39.33,80063.34,0.0,0.00313,0.0,0.66508]
[1778850515744,39.33,80050.41,0.0,0.00309,0.0,0.65647]
[1778850520779,39.33,80049.93,0.0,0.00309,0.0,0.65616]
[1778850525814,39.33,80050.12,0.0,0.00309,0.0,0.65628]
[1778850530855,39.33,80046.61,0.0,0.00307,0.0,0.65396]
[1778850535884,39.33,80042.67,0.0,0.00306,0.0,0.65137]
[1778850540921,39.33,80043.03,0.0,0.00306,0.0,0.6516]
[1778850545956,39.33,80040.71,0.0,0.00305,0.0,0.65008]
[1778850550994,39.33,80047.21,0.0,0.00308,0.0,0.65436]
[1778850554014,39.33,80060.08,0.0,0.00312,0.0,0.6629]
[1778850559050,39.33,80062.46,0.0,0.00313,0.0,0.66449]
[1778850564085,39.33,80059.3,0.0,0.00312,0.0,0.66238]
[1778850569124,39.33,80067.78,0.0,0.00315,0.0,0.66805]
[1778850574158,39.33,80069.13,0.0,0.00315,0.0,0.66825]
[1778850579194,39.33,80063.82,0.0,0.00313,0.0,0.66469]
[1778850584227,39.33,80061.41,0.0,0.00312,0.0,0.66308]
[1778850589263,39.33,80056.8,0.0,0.00311,0.0,0.66001]
[1778850595305,39.33,80058.57,0.0,0.00311,0.0,0.66118]
[1778850600339,39.33,80055.27,0.0,0.0031,0.0,0.65899]
[1778850605376,39.33,80047.17,0.0,0.00307,0.0,0.65363]
[1778850610410,39.33,80048.2,0.0,0.00308,0.0,0.65431]
[1778850615445,39.33,80049.66,0.0,0.00308,0.0,0.65527]
[1778850620481,39.33,80046.64,0.0,0.00307,0.0,0.65328]
[1778850625519,39.33,80050.92,0.0,0.00309,0.0,0.65611]
[1778850628170,39.33,80064.13,0.0,0.00313,0.0,0.6649]
[1778850633574,39.33,80075.99,0.0,0.00317,0.0,0.67216]
[1778850638610,39.33,80074.69,0.0,0.00316,0.0,0.67128]
[1778850642638,39.33,80087.01,0.0,0.00321,0.0,0.67963]
[1778850647675,39.33,80082.22,0.0,0.00319,0.0,0.67638]
[1778850652710,39.33,80079.2,0.0,0.00318,0.0,0.67433]
[1778850657746,39.33,80085.47,0.0,0.0032,0.0,0.67859]
[1778850662779,39.33,80084.24,0.0,0.0032,0.0,0.67775]
[1778850667814,39.33,80085.66,0.0,0.0032,0.0,0.67871]
[1778850670836,39.33,80100.73,0.0,0.00326,0.0,0.68905]
[1778850673857,39.33,80112.62,0.0,0.0033,0.0,0.69729]
[1778850678892,39.33,80105.9,0.0,0.00327,0.0,0.69262]
[1778850683927,39.33,80093.62,0.0,0.00323,0.0,0.68415]
[1778850688967,39.33,80098.88,0.0,0.00325,0.0,0.68777]
[1778850694002,39.33,80099.15,0.0,0.00325,0.0,0.68723]
[1778850699037,39.33,80099.53,0.0,0.00325,0.0,0.68749]
[1778850704071,39.33,80099.55,0.0,0.00325,0.0,0.6875]
[1778850709106,39.33,80095.77,0.0,0.00324,0.0,0.6849]
[1778850714143,39.33,80094.1,0.0,0.00323,0.0,0.68376]
[1778850719178,39.33,80091.57,0.0,0.00322,0.0,0.68203]
[1778850723205,39.33,80080.71,0.0,0.00318,0.0,0.67463]
[1778850728243,39.33,80077.49,0.0,0.00317,0.0,0.67245]
[1778850733278,39.33,80079.54,0.0,0.00318,0.0,0.67384]
[1778850738315,39.33,80072.23,0.0,0.00315,0.0,0.66891]
[1778850743350,39.33,80068.97,0.0,0.00314,0.0,0.66672]
[1778850745366,39.33,80057.01,0.0,0.0031,0.0,0.65873]
[1778850750403,39.33,80048.92,0.0,0.00307,0.0,0.65338]
[1778850755439,39.33,80048.07,0.0,0.00307,0.0,0.65212]
[1778850760474,39.33,80044.36,0.0,0.00305,0.0,0.64968]
[1778850765508,39.33,80041.36,0.0,0.00304,0.0,0.64772]
[1778850770545,39.33,80053.52,0.0,0.00308,0.0,0.65572]
[1778850775583,39.33,80055.47,0.0,0.00309,0.0,0.65701]
[1778850780618,39.33,80059.66,0.0,0.00311,0.0,0.65979]
[1778850785653,39.33,80059.16,0.0,0.0031,0.0,0.65946]
[1778850790688,39.33,80060.94,0.0,0.00311,0.0,0.66064]
[1778850795722,39.33,80059.92,0.0,0.00311,0.0,0.65996]
[1778850799751,39.33,80047.96,0.0,0.00307,0.0,0.65205]
[1778850804786,39.33,80043.42,0.0,0.00305,0.0,0.64907]
[1778850809821,39.33,80053.02,0.0,0.00308,0.0,0.65539]
[1778850814862,39.33,80059.38,0.0,0.0031,0.0,0.6589]
[1778850819895,39.33,80058.68,0.0,0.0031,0.0,0.65843]
[1778850824929,39.33,80058.71,0.0,0.0031,0.0,0.65845]
[1778850829964,39.33,80055.7,0.0,0.00309,0.0,0.65646]
[1778850835000,39.33,80055.53,0.0,0.00309,0.0,0.65634]
[1778850842049,39.33,80050.89,0.0,0.00307,0.0,0.65328]
[1778850845075,39.33,80055.68,0.0,0.00309,0.0,0.65644]
[1778850848092,39.33,80070.19,0.0,0.00314,0.0,0.66611]
[1778850853128,39.33,80077.83,0.0,0.00317,0.0,0.67125]
[1778850858163,39.33,80077.07,0.0,0.00316,0.0,0.67074]
[1778850863197,39.33,80077.43,0.0,0.00316,0.0,0.67098]
[1778850868233,39.33,80078.78,0.0,0.00317,0.0,0.67189]
[1778850873268,39.33,80079.54,0.0,0.00317,0.0,0.67169]
[1778850878302,39.33,80090.97,0.0,0.00321,0.0,0.67944]
[1778850883338,39.33,80093.38,0.0,0.00322,0.0,0.68109]
[1778850888372,39.33,80096.8,0.0,0.00323,0.0,0.68343]
[1778850893408,39.33,80098.23,0.0,0.00323,0.0,0.68441]
[1778850898442,39.33,80104.94,0.0,0.00326,0.0,0.68903]
[1778850903479,39.33,80100.45,0.0,0.00324,0.0,0.68594]
[1778850908520,39.33,80096.96,0.0,0.00323,0.0,0.68354]
[1778850910530,39.33,80081.65,0.0,0.00318,0.0,0.67311]
[1778850912545,39.33,80067.61,0.0,0.00313,0.0,0.66367]
[1778850915567,39.33,80051.64,0.0,0.00307,0.0,0.65307]
[1778850917595,39.33,80038.95,0.0,0.00303,0.0,0.64475]
[1778850922615,39.33,80039.72,0.0,0.00303,0.0,0.64525]
[1778850927651,39.33,80044.0,0.0,0.00305,0.0,0.64805]
[1778850930412,39.33,80057.73,0.0,0.00309,0.0,0.6571]
[1778850935710,39.33,80068.25,0.0,0.00313,0.0,0.66339]
[1778850941753,39.33,80072.98,0.0,0.00314,0.0,0.66656]
[1778850946788,39.33,80088.36,0.0,0.0032,0.0,0.67695]
[1778850951822,39.33,80096.42,0.0,0.00322,0.0,0.68244]
[1778850956857,39.33,80093.5,0.0,0.00321,0.0,0.68045]
[1778850959879,39.33,80073.64,0.0,0.00314,0.0,0.667]
[1778850964913,39.33,80073.96,0.0,0.00315,0.0,0.66722]
[1778850969948,39.33,80066.13,0.0,0.00312,0.0,0.66197]
[1778850972969,39.33,80053.0,0.0,0.00307,0.0,0.65327]
[1778850978006,39.33,80053.28,0.0,0.00307,0.0,0.65345]
[1778850983043,39.33,80058.09,0.0,0.00309,0.0,0.65663]
[1778850988077,39.33,80060.55,0.0,0.0031,0.0,0.65826]
[1778850993112,39.33,80061.63,0.0,0.0031,0.0,0.65827]
[1778850998147,39.33,80066.79,0.0,0.00312,0.0,0.66171]
[1778851003183,39.33,80075.1,0.0,0.00315,0.0,0.66727]
[1778851005198,39.33,80087.44,0.0,0.00319,0.0,0.6756]
[1778851010231,39.33,80076.82,0.0,0.00315,0.0,0.66842]
[1778851015266,39.33,80075.36,0.0,0.00315,0.0,0.66744]
[1778851020302,39.33,80079.11,0.0,0.00316,0.0,0.66997]
[1778851023323,39.33,80065.4,0.0,0.00311,0.0,0.66078]
[1778851028357,39.33,80072.0,0.0,0.00314,0.0,0.66519]
[1778851033392,39.33,80074.6,0.0,0.00314,0.0,0.66693]
[1778851038428,39.33,80068.31,0.0,0.00312,0.0,0.66272]
[1778851043463,39.33,80066.3,0.0,0.00312,0.0,0.66138]
[1778851048497,39.33,80067.57,0.0,0.00312,0.0,0.66223]
[1778851053556,39.33,80071.31,0.0,0.00313,0.0,0.66402]
[1778851058584,39.33,80080.49,0.0,0.00316,0.0,0.67018]
[1778851063618,39.33,80083.88,0.0,0.00317,0.0,0.67247]
[1778851068655,39.33,80079.51,0.0,0.00316,0.0,0.66952]
[1778851074697,39.33,80076.75,0.0,0.00315,0.0,0.66766]
[1778851079734,39.33,80074.74,0.0,0.00314,0.0,0.66631]
[1778851084766,39.33,80075.17,0.0,0.00314,0.0,0.6666]
[1778851089805,39.33,80073.65,0.0,0.00314,0.0,0.66558]
[1778851094842,39.33,80073.89,0.0,0.00314,0.0,0.66574]
[1778851098871,39.33,80063.05,0.0,0.0031,0.0,0.65851]
[1778851103954,39.33,80066.39,0.0,0.00311,0.0,0.66073]
[1778851108960,39.33,80072.71,0.0,0.00313,0.0,0.66495]
[1778851113997,39.33,80072.03,0.0,0.00313,0.0,0.66379]
[1778851119032,39.33,80073.97,0.0,0.00314,0.0,0.66508]
[1778851124067,39.33,80076.35,0.0,0.00314,0.0,0.66668]
[1778851126083,39.33,80088.33,0.0,0.00319,0.0,0.67476]
[1778851131116,39.33,80090.39,0.0,0.00319,0.0,0.67616]
[1778851133131,39.33,80104.37,0.0,0.00324,0.0,0.68572]
[1778851138168,39.33,80105.65,0.0,0.00325,0.0,0.6866]
[1778851143200,39.33,80107.91,0.0,0.00325,0.0,0.68816]
[1778851148235,39.33,80110.9,0.0,0.00327,0.0,0.69022]
[1778851153271,39.33,80116.02,0.0,0.00328,0.0,0.69377]
[1778851158307,39.33,80119.12,0.0,0.0033,0.0,0.69592]
[1778851163341,39.33,80127.36,0.0,0.00333,0.0,0.70168]
[1778851168377,39.33,80132.6,0.0,0.00334,0.0,0.70537]
[1778851173412,39.33,80135.82,0.0,0.00335,0.0,0.70689]
[1778851178447,39.33,80130.31,0.0,0.00333,0.0,0.70301]
[1778851182474,39.33,80115.64,0.0,0.00328,0.0,0.69277]
[1778851185496,39.33,80103.68,0.0,0.00324,0.0,0.68451]
[1778851190530,39.33,80104.27,0.0,0.00324,0.0,0.68492]
[1778851195565,39.33,80107.95,0.0,0.00325,0.0,0.68745]
[1778851200602,39.33,80111.75,0.0,0.00327,0.0,0.69008]
[1778851205635,39.33,80115.96,0.0,0.00328,0.0,0.69299]
[1778851210670,39.33,80121.69,0.0,0.0033,0.0,0.69698]
[1778851213692,39.33,80109.52,0.0,0.00326,0.0,0.68853]
[1778851218727,39.33,80107.49,0.0,0.00325,0.0,0.68714]
[1778851223761,39.33,80107.59,0.0,0.00325,0.0,0.6872]
[1778851228799,39.33,80109.97,0.0,0.00326,0.0,0.68885]
[1778851233831,39.33,80109.46,0.0,0.00325,0.0,0.68776]
[1778851238868,39.33,80109.94,0.0,0.00326,0.0,0.68809]
[1778851243904,39.33,80117.15,0.0,0.00328,0.0,0.69308]
[1778851248937,39.33,80117.24,0.0,0.00328,0.0,0.69314]
[1778851253968,39.33,80115.01,0.0,0.00327,0.0,0.6916]
[1778851259006,39.33,80116.78,0.0,0.00328,0.0,0.69283]
[1778851264042,39.33,80122.52,0.0,0.0033,0.0,0.69682]
[1778851269077,39.33,80122.89,0.0,0.0033,0.0,0.69708]
[1778851275122,39.33,80123.7,0.0,0.0033,0.0,0.69764]
[1778851280157,39.33,80127.94,0.0,0.00332,0.0,0.70061]
[1778851285193,39.33,80134.93,0.0,0.00335,0.0,0.70552]
[1778851290231,39.33,80133.8,0.0,0.00334,0.0,0.70472]
[1778851295262,39.33,80127.65,0.0,0.00332,0.0,0.69966]
[1778851300297,39.33,80126.68,0.0,0.00331,0.0,0.69898]
[1778851305332,39.33,80126.02,0.0,0.00331,0.0,0.69852]
[1778851310369,39.33,80125.81,0.0,0.00331,0.0,0.69838]
[1778851315402,39.33,80128.91,0.0,0.00332,0.0,0.70054]
[1778851320437,39.33,80132.43,0.0,0.00333,0.0,0.70301]
[1778851325473,39.33,80131.76,0.0,0.00333,0.0,0.70254]
[1778851330508,39.33,80129.26,0.0,0.00332,0.0,0.70079]
[1778851335543,39.33,80130.5,0.0,0.00333,0.0,0.70166]
[1778851340578,39.33,80134.3,0.0,0.00334,0.0,0.70433]
[1778851345614,39.33,80139.55,0.0,0.00336,0.0,0.70803]
[1778851350649,39.33,80143.32,0.0,0.00337,0.0,0.7107]
[1778851355684,39.33,80142.03,0.0,0.00337,0.0,0.70904]
[1778851360718,39.33,80142.26,0.0,0.00337,0.0,0.7092]
[1778851365754,39.33,80131.9,0.0,0.00333,0.0,0.7019]
[1778851370788,39.33,80129.71,0.0,0.00332,0.0,0.70036]
[1778851375824,39.33,80128.07,0.0,0.00331,0.0,0.69922]
[1778851380859,39.33,80129.61,0.0,0.00332,0.0,0.70029]
[1778851385896,39.33,80134.59,0.0,0.00334,0.0,0.70379]
[1778851390928,39.33,80136.59,0.0,0.00335,0.0,0.7052]
[1778851395963,39.33,80132.09,0.0,0.00333,0.0,0.70203]
[1778851402006,39.33,80133.63,0.0,0.00333,0.0,0.70311]
[1778851407040,39.33,80136.57,0.0,0.00335,0.0,0.70518]
[1778851412075,39.33,80139.96,0.0,0.00335,0.0,0.70683]
[1778851418119,39.33,80152.76,0.0,0.0034,0.0,0.71591]
[1778851419125,39.33,80166.53,0.0,0.00345,0.0,0.7258]
[1778851424161,39.33,80159.93,0.0,0.00343,0.0,0.72105]
[1778851429197,39.33,80151.12,0.0,0.0034,0.0,0.71474]
[1778851434233,39.33,80143.54,0.0,0.00337,0.0,0.70936]
[1778851439267,39.33,80128.74,0.0,0.00331,0.0,0.69894]
[1778851441282,39.33,80117.65,0.0,0.00327,0.0,0.69123]
[1778851446317,39.33,80117.82,0.0,0.00327,0.0,0.69134]
[1778851451352,39.33,80122.23,0.0,0.00329,0.0,0.6944]
[1778851456388,39.33,80122.22,0.0,0.00329,0.0,0.6944]
[1778851461422,39.33,80122.19,0.0,0.00329,0.0,0.69438]
[1778851467464,39.33,80121.99,0.0,0.00329,0.0,0.69424]
[1778851472499,39.33,80125.54,0.0,0.0033,0.0,0.69597]
[1778851477554,39.33,80128.12,0.0,0.00331,0.0,0.69777]
[1778851482574,39.33,80131.19,0.0,0.00332,0.0,0.69992]
[1778851487606,39.33,80135.39,0.0,0.00333,0.0,0.70286]
[1778851492642,39.33,80135.41,0.0,0.00333,0.0,0.70288]
[1778851497677,39.33,80136.58,0.0,0.00334,0.0,0.7037]
[1778851501705,39.33,80147.93,0.0,0.00338,0.0,0.71172]
[1778851504724,39.33,80134.8,0.0,0.00333,0.0,0.70245]
[1778851509761,39.33,80128.0,0.0,0.00331,0.0,0.69769]
[1778851514795,39.33,80122.36,0.0,0.00329,0.0,0.69376]
[1778851519831,39.33,80113.11,0.0,0.00325,0.0,0.68736]
[1778851524865,39.33,80115.25,0.0,0.00326,0.0,0.68883]
[1778851529900,39.33,80115.26,0.0,0.00326,0.0,0.68884]
[1778851534936,39.33,80118.13,0.0,0.00327,0.0,0.69009]
[1778851539970,39.33,80118.59,0.0,0.00327,0.0,0.69041]
[1778851542991,39.33,80099.05,0.0,0.0032,0.0,0.677]
[1778851546012,39.33,80081.57,0.0,0.00314,0.0,0.66519]
[1778851550040,39.33,80068.13,0.0,0.00309,0.0,0.65623]
[1778851555075,39.33,80066.23,0.0,0.00309,0.0,0.65497]
[1778851560111,39.33,80064.73,0.0,0.00308,0.0,0.65398]
[1778851565149,39.33,80062.06,0.0,0.00307,0.0,0.65222]
[1778851570180,39.33,80078.6,0.0,0.00313,0.0,0.6632]
[1778851575215,39.33,80072.73,0.0,0.00311,0.0,0.65929]
[1778851580250,39.33,80063.52,0.0,0.00308,0.0,0.65318]
[1778851585287,39.33,80064.21,0.0,0.00308,0.0,0.65364]
[1778851590324,39.33,80068.27,0.0,0.00309,0.0,0.65633]
[1778851595360,39.33,80069.98,0.0,0.0031,0.0,0.65675]
[1778851600394,39.33,80070.16,0.0,0.0031,0.0,0.65687]
[1778851605428,39.33,80061.16,0.0,0.00307,0.0,0.65093]
[1778851610468,39.33,80064.4,0.0,0.00308,0.0,0.65306]
[1778851615500,39.33,80065.1,0.0,0.00308,0.0,0.65352]
[1778851617513,39.33,80053.59,0.0,0.00304,0.0,0.64596]
[1778851622547,39.33,80059.73,0.0,0.00306,0.0,0.64999]
[1778851627584,39.33,80057.64,0.0,0.00305,0.0,0.64861]
[1778851632618,39.33,80055.95,0.0,0.00305,0.0,0.6475]
[1778851637653,39.33,80058.09,0.0,0.00305,0.0,0.64891]
[1778851642689,39.33,80058.34,0.0,0.00306,0.0,0.64907]
[1778851647723,39.33,80051.19,0.0,0.00303,0.0,0.64439]
[1778851652760,39.33,80043.6,0.0,0.003,0.0,0.63877]
[1778851657795,39.33,80041.78,0.0,0.003,0.0,0.63759]
[1778851662835,39.33,80036.86,0.0,0.00298,0.0,0.63441]
[1778851667869,39.33,80027.91,0.0,0.00295,0.0,0.62867]
[1778851671898,39.33,80015.1,0.0,0.00291,0.0,0.62054]
[1778851676934,39.33,80010.93,0.0,0.0029,0.0,0.61791]
[1778851681968,39.33,80009.36,0.0,0.00289,0.0,0.61692]
[1778851687003,39.33,80015.87,0.0,0.00291,0.0,0.62102]
[1778851691032,39.33,80026.95,0.0,0.00295,0.0,0.62806]
[1778851696066,39.33,80019.36,0.0,0.00292,0.0,0.62323]
[1778851701101,39.33,80021.87,0.0,0.00293,0.0,0.62482]
[1778851706138,39.33,80011.21,0.0,0.0029,0.0,0.61808]
[1778851711172,39.33,79996.19,0.0,0.00285,0.0,0.60802]
[1778851716210,39.33,79989.97,0.0,0.00283,0.0,0.60417]
[1778851721243,39.33,79981.24,0.0,0.0028,0.0,0.5988]
[1778851726277,39.33,79971.84,0.0,0.00277,0.0,0.59307]
[1778851731312,39.33,79971.04,0.0,0.00277,0.0,0.59258]
[1778851736347,39.33,79968.33,0.0,0.00276,0.0,0.59094]
[1778851741382,39.33,79972.46,0.0,0.00277,0.0,0.59344]
[1778851746419,39.33,79984.54,0.0,0.00281,0.0,0.60083]
[1778851751454,39.33,79992.03,0.0,0.00283,0.0,0.60544]
[1778851756490,39.33,79986.64,0.0,0.00281,0.0,0.60212]
[1778851761527,39.33,79990.3,0.0,0.00283,0.0,0.60438]
[1778851766558,39.33,79988.91,0.0,0.00282,0.0,0.60352]
[1778851771593,39.33,79985.67,0.0,0.00281,0.0,0.60086]
[1778851776629,39.33,79981.25,0.0,0.00279,0.0,0.59815]
[1778851778642,39.33,79966.9,0.0,0.00275,0.0,0.58942]
[1778851783678,39.33,79964.89,0.0,0.00274,0.0,0.58821]
[1778851788712,39.33,79964.28,0.0,0.00274,0.0,0.58784]
[1778851793747,39.33,79970.03,0.0,0.00276,0.0,0.59132]
[1778851798782,39.33,79960.86,0.0,0.00273,0.0,0.58578]
[1778851803852,39.33,79938.78,0.0,0.00266,0.0,0.57263]
[1778851804831,39.33,79921.57,0.0,0.00261,0.0,0.56256]
[1778851806848,39.33,79909.17,0.0,0.00258,0.0,0.5554]
[1778851808866,39.33,79884.46,0.0,0.00251,0.0,0.54137]
[1778851813902,39.33,79877.0,0.0,0.00248,0.0,0.53719]
[1778851817931,39.33,79859.21,0.0,0.00244,0.0,0.52734]
[1778851822979,39.33,79845.26,0.0,0.0024,0.0,0.51973]
[1778851828013,39.33,79834.32,0.0,0.00237,0.0,0.51383]
[1778851831063,39.33,79850.41,0.0,0.00241,0.0,0.52194]
[1778851832038,39.33,79867.48,0.0,0.00246,0.0,0.5313]
[1778851833044,39.33,79881.77,0.0,0.0025,0.0,0.53925]
[1778851838088,39.33,79896.25,0.0,0.00254,0.0,0.54741]
[1778851839097,39.33,79917.58,0.0,0.0026,0.0,0.55963]
[1778851841113,39.33,79904.19,0.0,0.00256,0.0,0.55193]
[1778851842117,39.33,79892.59,0.0,0.00253,0.0,0.54534]
[1778851843121,39.33,79877.76,0.0,0.00248,0.0,0.53701]
[1778851848156,39.33,79887.6,0.0,0.00251,0.0,0.54252]
[1778851853192,39.33,79886.42,0.0,0.00251,0.0,0.54186]
[1778851854200,39.33,79899.02,0.0,0.00254,0.0,0.54898]
[1778851856214,39.33,79886.5,0.0,0.00251,0.0,0.5419]
[1778851857225,39.33,79865.75,0.0,0.00245,0.0,0.53035]
[1778851881457,39.33,79723.29,0.0,0.00208,0.0,0.45659]
[1778851901607,39.33,79747.37,0.0,0.00214,0.0,0.46785]
[1778851902616,39.33,79748.93,0.0,0.00214,0.0,0.46863]
[1778851905651,39.33,79737.54,0.0,0.00211,0.0,0.46301]
[1778851906650,39.33,79713.27,0.0,0.00206,0.0,0.45123]
[1778851911703,39.33,79719.05,0.0,0.00207,0.0,0.45401]
[1778851913714,39.33,79759.02,0.0,0.00217,0.0,0.47365]
[1778851916735,39.33,79771.37,0.0,0.0022,0.0,0.47987]
[1778851921775,39.33,79765.0,0.0,0.00218,0.0,0.47665]
[1778851922782,39.33,79751.93,0.0,0.00215,0.0,0.47012]
[1778851927535,39.33,79723.31,0.0,0.00208,0.0,0.45607]
[1778851929841,39.33,79708.95,0.0,0.00204,0.0,0.44916]
[1778851932864,39.33,79732.03,0.0,0.0021,0.0,0.46031]
[1778851937607,39.33,79720.75,0.0,0.00207,0.0,0.45483]
[1778851939909,39.33,79736.7,0.0,0.00211,0.0,0.4626]
[1778851944947,39.33,79730.59,0.0,0.0021,0.0,0.45961]
[1778851947683,39.33,79712.93,0.0,0.00205,0.0,0.45107]
[1778851950999,39.33,79699.66,0.0,0.00202,0.0,0.44422]
[1778851956030,39.33,79688.56,0.0,0.00199,0.0,0.43899]
[1778851961070,39.33,79684.24,0.0,0.00198,0.0,0.43697]
[1778851964092,39.33,79669.1,0.0,0.00195,0.0,0.42996]
[1778851969137,39.33,79672.09,0.0,0.00196,0.0,0.43134]
[1778851973159,39.33,79683.23,0.0,0.00198,0.0,0.4365]
[1778851975172,39.33,79697.48,0.0,0.00202,0.0,0.44319]
[1778851980209,39.33,79682.93,0.0,0.00198,0.0,0.43636]
[1778851981215,39.33,79668.38,0.0,0.00195,0.0,0.42963]
[1778851986253,39.33,79664.8,0.0,0.00194,0.0,0.42799]
[1778851988264,39.33,79641.47,0.0,0.00189,0.0,0.41741]
[1778851991286,39.33,79652.68,0.0,0.00191,0.0,0.42246]
[1778851993299,39.33,79667.61,0.0,0.00195,0.0,0.42927]
[1778851995315,39.33,79650.28,0.0,0.00191,0.0,0.42138]
[1778852000351,39.33,79654.19,0.0,0.00192,0.0,0.42315]
[1778852005384,39.33,79647.44,0.0,0.0019,0.0,0.42009]
[1778852009421,39.33,79630.82,0.0,0.00186,0.0,0.41266]
[1778852014455,39.33,79639.57,0.0,0.00188,0.0,0.41606]
[1778852019497,39.33,79643.09,0.0,0.00189,0.0,0.41764]
[1778852024527,39.33,79643.25,0.0,0.00189,0.0,0.41771]
[1778852029562,39.33,79643.22,0.0,0.00189,0.0,0.4177]
[1778852034598,39.33,79648.81,0.0,0.0019,0.0,0.42021]
[1778852039753,39.33,79631.11,0.0,0.00186,0.0,0.4123]
[1778852043783,39.33,79620.08,0.0,0.00184,0.0,0.40743]
[1778852048823,39.33,79622.26,0.0,0.00184,0.0,0.40839]
[1778852053855,39.33,79619.39,0.0,0.00184,0.0,0.40713]
[1778852058888,39.33,79624.42,0.0,0.00185,0.0,0.40934]
[1778852063924,39.33,79623.33,0.0,0.00185,0.0,0.40886]
[1778852068960,39.33,79630.77,0.0,0.00186,0.0,0.41214]
[1778852073995,39.33,79616.38,0.0,0.00183,0.0,0.40532]
[1778852076012,39.33,79635.51,0.0,0.00187,0.0,0.41376]
[1778852081056,39.33,79628.59,0.0,0.00186,0.0,0.41069]
[1778852084076,39.33,79646.64,0.0,0.0019,0.0,0.41874]
[1778852089124,39.33,79642.9,0.0,0.00189,0.0,0.41706]
[1778852092148,39.33,79658.51,0.0,0.00192,0.0,0.4241]
[1778852093157,39.33,79670.61,0.0,0.00195,0.0,0.42964]
[1778852094162,39.33,79685.32,0.0,0.00198,0.0,0.43645]
[1778852095172,39.33,79673.19,0.0,0.00195,0.0,0.43083]
[1778852100207,39.33,79674.41,0.0,0.00196,0.0,0.43139]
[1778852102242,39.33,79657.02,0.0,0.00192,0.0,0.42343]
[1778852103242,39.33,79642.68,0.0,0.00189,0.0,0.41696]
[1778852105266,39.33,79630.57,0.0,0.00186,0.0,0.41156]
[1778852110300,39.33,79623.22,0.0,0.00184,0.0,0.40832]
[1778852115333,39.33,79622.07,0.0,0.00184,0.0,0.40781]
[1778852120369,39.33,79626.8,0.0,0.00185,0.0,0.4099]
[1778852122382,39.33,79614.42,0.0,0.00183,0.0,0.40446]
[1778852127417,39.33,79620.42,0.0,0.00184,0.0,0.40709]
[1778852128984,39.33,79638.21,0.0,0.00188,0.0,0.41496]
[1778852133463,39.33,79627.23,0.0,0.00185,0.0,0.4096]
[1778852137492,39.33,79646.4,0.0,0.00189,0.0,0.41813]
[1778852142525,39.33,79652.49,0.0,0.00191,0.0,0.42087]
[1778852147561,39.33,79632.37,0.0,0.00186,0.0,0.41187]
[1778852152596,39.33,79627.71,0.0,0.00185,0.0,0.40981]
[1778852157632,39.33,79622.84,0.0,0.00184,0.0,0.40767]
[1778852161660,39.33,79607.65,0.0,0.00181,0.0,0.40104]
[1778852165687,39.33,79592.88,0.0,0.00178,0.0,0.39469]
[1778852170732,39.33,79593.54,0.0,0.00178,0.0,0.39497]
[1778852174762,39.33,79577.81,0.0,0.00175,0.0,0.3883]
[1778852179796,39.33,79579.41,0.0,0.00175,0.0,0.38897]
[1778852184829,39.33,79580.89,0.0,0.00175,0.0,0.38959]
[1778852188855,39.33,79596.11,0.0,0.00178,0.0,0.39607]
[1778852189863,39.33,79610.26,0.0,0.00181,0.0,0.40217]
[1778852194901,39.33,79613.78,0.0,0.00182,0.0,0.40322]
[1778852199935,39.33,79606.07,0.0,0.0018,0.0,0.39987]
[1778852204970,39.33,79602.38,0.0,0.0018,0.0,0.39828]
[1778852207992,39.33,79588.67,0.0,0.00177,0.0,0.39242]
[1778852213053,39.33,79591.42,0.0,0.00177,0.0,0.39359]
[1778852214049,39.33,79579.2,0.0,0.00175,0.0,0.38841]
[1778852219076,39.33,79582.28,0.0,0.00175,0.0,0.38971]
[1778852224118,39.33,79587.58,0.0,0.00176,0.0,0.39196]
[1778852229148,39.33,79587.39,0.0,0.00176,0.0,0.39187]
[1778852234185,39.33,79602.42,0.0,0.0018,0.0,0.3983]
[1778852239218,39.33,79607.76,0.0,0.00181,0.0,0.40061]
[1778852244259,39.33,79592.78,0.0,0.00178,0.0,0.39417]
[1778852249841,39.33,79591.61,0.0,0.00177,0.0,0.39367]
[1778852252323,39.33,79571.71,0.0,0.00173,0.0,0.3848]
[1778852253319,39.33,79553.68,0.0,0.00169,0.0,0.37733]
[1778852257349,39.33,79565.97,0.0,0.00172,0.0,0.38241]
[1778852259913,39.33,79554.6,0.0,0.0017,0.0,0.37771]
[1778852265403,39.33,79560.86,0.0,0.00171,0.0,0.38029]
[1778852270438,39.33,79567.78,0.0,0.00172,0.0,0.38316]
[1778852275473,39.33,79557.84,0.0,0.0017,0.0,0.37904]
[1778852278494,39.33,79546.13,0.0,0.00168,0.0,0.37424]
[1778852283596,39.33,79529.58,0.0,0.00165,0.0,0.36755]
[1778852285558,39.33,79500.97,0.0,0.00159,0.0,0.35622]
[1778852287572,39.33,79489.3,0.0,0.00157,0.0,0.35169]
[1778852290136,39.33,79474.43,0.0,0.00154,0.0,0.34599]
[1778852293628,39.33,79451.92,0.0,0.0015,0.0,0.33751]
[1778852294642,39.33,79424.53,0.0,0.00145,0.0,0.32744]
[1778852296706,39.33,79406.2,0.0,0.00142,0.0,0.32085]
[1778852300220,39.33,79390.21,0.0,0.00139,0.0,0.3152]
[1778852301768,39.33,79378.68,0.0,0.00137,0.0,0.31118]
[1778852303747,39.33,79355.94,0.0,0.00134,0.0,0.30338]
[1778852306774,39.33,79341.69,0.0,0.00131,0.0,0.29858]
[1778852311823,39.33,79354.59,0.0,0.00133,0.0,0.30253]
[1778852312813,39.33,79377.91,0.0,0.00137,0.0,0.31052]
[1778852314827,39.33,79366.05,0.0,0.00135,0.0,0.30643]
[1778852315839,39.33,79339.69,0.0,0.00131,0.0,0.29753]
[1778852317854,39.33,79326.45,0.0,0.00129,0.0,0.29314]
[1778852322888,39.33,79322.93,0.0,0.00128,0.0,0.29199]
[1778852324903,39.33,79341.13,0.0,0.00131,0.0,0.29801]
[1778852329937,39.33,79344.29,0.0,0.00132,0.0,0.29907]
[1778852331952,39.33,79332.34,0.0,0.0013,0.0,0.29509]
[1778852333969,39.33,79344.96,0.0,0.00132,0.0,0.29929]
[1778852335980,39.33,79333.28,0.0,0.0013,0.0,0.2954]
[1778852337993,39.33,79348.48,0.0,0.00132,0.0,0.30047]
[1778852343038,39.33,79356.64,0.0,0.00134,0.0,0.30323]
[1778852346053,39.33,79335.37,0.0,0.0013,0.0,0.29609]
[1778852350078,39.33,79322.64,0.0,0.00128,0.0,0.29189]
[1778852352111,39.33,79294.0,0.0,0.00124,0.0,0.28263]
[1778852353103,39.33,79276.53,0.0,0.00121,0.0,0.27712]
[1778852355122,39.33,79265.31,0.0,0.0012,0.0,0.27362]
[1778852360190,39.33,79258.8,0.0,0.00119,0.0,0.27161]
[1778852361182,39.33,79272.1,0.0,0.00121,0.0,0.27573]
[1778852362200,39.33,79295.27,0.0,0.00124,0.0,0.28304]
[1778852363209,39.33,79330.04,0.0,0.00129,0.0,0.29433]
[1778852368255,39.33,79323.36,0.0,0.00128,0.0,0.29213]
[1778852370264,39.33,79335.03,0.0,0.0013,0.0,0.29598]
[1778852375301,39.33,79329.79,0.0,0.00129,0.0,0.29387]
[1778852377324,39.33,79315.18,0.0,0.00127,0.0,0.28908]
[1778852382349,39.33,79312.06,0.0,0.00126,0.0,0.28807]
[1778852387384,39.33,79322.91,0.0,0.00128,0.0,0.29161]
[1778852391424,39.33,79306.3,0.0,0.00126,0.0,0.28621]
[1778852394445,39.33,79294.42,0.0,0.00124,0.0,0.2824]
[1778852399479,39.33,79292.02,0.0,0.00123,0.0,0.28164]
[1778852401048,39.33,79269.03,0.0,0.0012,0.0,0.27442]
[1778852406529,39.33,79273.64,0.0,0.00121,0.0,0.27585]
[1778852411132,39.33,79291.17,0.0,0.00123,0.0,0.28137]
[1778852413599,39.33,79279.81,0.0,0.00122,0.0,0.27778]
[1778852418626,39.33,79276.22,0.0,0.00121,0.0,0.27666]
[1778852423719,39.33,79267.32,0.0,0.0012,0.0,0.27389]
[1778852429711,39.33,79272.15,0.0,0.0012,0.0,0.27539]
[1778852431280,39.33,79290.6,0.0,0.00123,0.0,0.28083]
[1778852436760,39.33,79289.87,0.0,0.00123,0.0,0.2806]
[1778852438778,39.33,79271.07,0.0,0.0012,0.0,0.2747]
[1778852443809,39.33,79274.08,0.0,0.00121,0.0,0.27563]
[1778852445823,39.33,79285.53,0.0,0.00122,0.0,0.27922]
[1778852447837,39.33,79297.35,0.0,0.00124,0.0,0.28297]
[1778852452873,39.33,79288.95,0.0,0.00123,0.0,0.2803]
[1778852457907,39.33,79291.1,0.0,0.00123,0.0,0.28099]
[1778852462941,39.33,79289.72,0.0,0.00123,0.0,0.28055]
[1778852465962,39.33,79277.91,0.0,0.00121,0.0,0.27683]
[1778852469991,39.33,79266.79,0.0,0.00119,0.0,0.27337]
[1778852473013,39.33,79252.12,0.0,0.00117,0.0,0.26886]
[1778852475027,39.33,79240.78,0.0,0.00116,0.0,0.26542]
[1778852477043,39.33,79228.4,0.0,0.00114,0.0,0.26171]
[1778852482084,39.33,79231.51,0.0,0.00114,0.0,0.26264]
[1778852485104,39.33,79212.08,0.0,0.00112,0.0,0.25689]
[1778852486112,39.33,79198.36,0.0,0.0011,0.0,0.2529]
[1778852491147,39.33,79212.11,0.0,0.00112,0.0,0.25656]
[1778852495174,39.33,79229.42,0.0,0.00114,0.0,0.26167]
[1778852500217,39.33,79210.18,0.0,0.00111,0.0,0.256]
[1778852501220,39.33,79197.3,0.0,0.0011,0.0,0.25226]
[1778852506256,39.33,79191.93,0.0,0.00109,0.0,0.25072]
[1778852511291,39.33,79204.31,0.0,0.00111,0.0,0.25429]
[1778852516326,39.33,79187.61,0.0,0.00108,0.0,0.24948]
[1778852521362,39.33,79186.52,0.0,0.00108,0.0,0.24917]
[1778852526395,39.33,79181.2,0.0,0.00107,0.0,0.24766]
[1778852531433,39.33,79180.86,0.0,0.00107,0.0,0.24756]
[1778852536470,39.33,79175.63,0.0,0.00107,0.0,0.24608]
[1778852540518,39.33,79144.0,0.0,0.00103,0.0,0.2373]
[1778852541551,39.33,79125.3,0.0,0.001,0.0,0.23224]
[1778852542523,39.33,79112.6,0.0,0.00099,0.0,0.22886]
[1778852545544,39.33,79097.93,0.0,0.00097,0.0,0.22501]
[1778852547558,39.33,79077.73,0.0,0.00094,0.0,0.2198]
[1778852552592,39.33,79100.1,0.0,0.00097,0.0,0.22527]
[1778852554614,39.33,79118.85,0.0,0.00099,0.0,0.23021]
[1778852556642,39.33,79091.36,0.0,0.00096,0.0,0.22301]
[1778852557640,39.33,79079.85,0.0,0.00095,0.0,0.22005]
[1778852559655,39.33,79058.05,0.0,0.00092,0.0,0.21454]
[1778852563682,39.33,79072.18,0.0,0.00094,0.0,0.2181]
[1778852568719,39.33,79079.37,0.0,0.00095,0.0,0.21993]
[1778852572366,39.33,79090.59,0.0,0.00096,0.0,0.22281]
[1778852573757,39.33,79109.53,0.0,0.00098,0.0,0.22775]
[1778852578798,39.33,79105.94,0.0,0.00098,0.0,0.2268]
[1778852582436,39.33,79078.26,0.0,0.00094,0.0,0.21964]
[1778852587855,39.33,79074.6,0.0,0.00094,0.0,0.21871]
[1778852590877,39.33,79087.29,0.0,0.00095,0.0,0.22196]
[1778852592511,39.33,79099.31,0.0,0.00097,0.0,0.22507]
[1778852595924,39.33,79111.91,0.0,0.00098,0.0,0.22837]
[1778852596922,39.33,79125.44,0.0,0.001,0.0,0.23197]
[1778852602585,39.33,79138.04,0.0,0.00102,0.0,0.23537]
[1778852608008,39.33,79139.59,0.0,0.00102,0.0,0.23579]
[1778852611026,39.33,79121.14,0.0,0.00099,0.0,0.23051]
[1778852612657,39.33,79106.79,0.0,0.00098,0.0,0.22672]
[1778852618077,39.33,79103.67,0.0,0.00097,0.0,0.2259]
[1778852620095,39.33,79115.11,0.0,0.00099,0.0,0.22891]
[1778852625127,39.33,79123.08,0.0,0.001,0.0,0.23103]
[1778852630161,39.33,79114.85,0.0,0.00099,0.0,0.22884]
[1778852635197,39.33,79104.45,0.0,0.00097,0.0,0.22611]
[1778852640233,39.33,79097.34,0.0,0.00097,0.0,0.22425]
[1778852645267,39.33,79112.56,0.0,0.00098,0.0,0.22824]
[1778852650314,39.33,79116.21,0.0,0.00099,0.0,0.2292]
[1778852652317,39.33,79136.28,0.0,0.00101,0.0,0.23458]
[1778852654332,39.33,79154.83,0.0,0.00104,0.0,0.23964]
[1778852659367,39.33,79166.92,0.0,0.00105,0.0,0.24299]
[1778852661380,39.33,79178.68,0.0,0.00107,0.0,0.24629]
[1778852664401,39.33,79166.18,0.0,0.00105,0.0,0.24278]
[1778852668432,39.33,79145.59,0.0,0.00103,0.0,0.2371]
[1778852671473,39.33,79124.2,0.0,0.001,0.0,0.23102]
[1778852676512,39.33,79133.35,0.0,0.00101,0.0,0.23347]
[1778852677522,39.33,79145.8,0.0,0.00102,0.0,0.23685]
[1778852682554,39.33,79143.49,0.0,0.00102,0.0,0.23622]
[1778852683561,39.33,79115.1,0.0,0.00099,0.0,0.2286]
[1778852685574,39.33,79098.82,0.0,0.00097,0.0,0.22434]
[1778852690613,39.33,79102.66,0.0,0.00097,0.0,0.22534]
[1778852695643,39.33,79107.01,0.0,0.00098,0.0,0.22647]
[1778852700684,39.33,79097.67,0.0,0.00096,0.0,0.22404]
[1778852704715,39.33,79110.81,0.0,0.00098,0.0,0.22747]
[1778852706731,39.33,79092.32,0.0,0.00096,0.0,0.22265]
[1778852711768,39.33,79092.31,0.0,0.00096,0.0,0.22265]
[1778852716804,39.33,79100.37,0.0,0.00097,0.0,0.22474]
[1778852721841,39.33,79083.36,0.0,0.00095,0.0,0.22035]
[1778852726874,39.33,79082.35,0.0,0.00095,0.0,0.22009]
[1778852727881,39.33,79093.71,0.0,0.00096,0.0,0.22301]
[1778852733563,39.33,79101.67,0.0,0.00097,0.0,0.22477]
[1778852734945,39.33,79118.05,0.0,0.00099,0.0,0.22908]
[1778852739988,39.33,79102.35,0.0,0.00097,0.0,0.22495]
[1778852743640,39.33,79067.7,0.0,0.00093,0.0,0.21608]
[1778852749053,39.33,79062.34,0.0,0.00092,0.0,0.21474]
[1778852754089,39.33,79067.62,0.0,0.00093,0.0,0.21606]
[1778852757111,39.33,79051.29,0.0,0.00091,0.0,0.21199]
[1778852762221,39.33,79046.9,0.0,0.0009,0.0,0.21091]
[1778852763810,39.33,79015.21,0.0,0.00087,0.0,0.20324]
[1778852766195,39.33,78998.82,0.0,0.00085,0.0,0.19937]
[1778852771225,39.33,78990.29,0.0,0.00084,0.0,0.19738]
[1778852776259,39.33,78996.17,0.0,0.00085,0.0,0.19875]
[1778852778274,39.33,79013.32,0.0,0.00087,0.0,0.20279]
[1778852783958,39.33,78994.59,0.0,0.00085,0.0,0.19838]
[1778852785363,39.33,79014.82,0.0,0.00087,0.0,0.20314]
[1778852786353,39.33,79028.14,0.0,0.00088,0.0,0.20634]
[1778852790366,39.33,79043.88,0.0,0.0009,0.0,0.21017]
[1778852795402,39.33,79057.87,0.0,0.00092,0.0,0.21333]
[1778852800436,39.33,79064.6,0.0,0.00092,0.0,0.21501]
[1778852801444,39.33,79079.38,0.0,0.00094,0.0,0.21874]
[1778852803464,39.33,79099.53,0.0,0.00096,0.0,0.22392]
[1778852804471,39.33,79116.8,0.0,0.00099,0.0,0.22844]
[1778852809508,39.33,79114.65,0.0,0.00098,0.0,0.22787]
[1778852814557,39.33,79115.45,0.0,0.00098,0.0,0.22808]
[1778852818571,39.33,79132.5,0.0,0.001,0.0,0.23262]
[1778852820587,39.33,79159.86,0.0,0.00104,0.0,0.24007]
[1778852822599,39.33,79177.36,0.0,0.00106,0.0,0.24494]
[1778852825625,39.33,79195.01,0.0,0.00109,0.0,0.24995]
[1778852826633,39.33,79211.99,0.0,0.00111,0.0,0.25485]
[1778852828656,39.33,79224.11,0.0,0.00113,0.0,0.2584]
[1778852833680,39.33,79213.86,0.0,0.00111,0.0,0.25539]
[1778852835694,39.33,79199.73,0.0,0.00109,0.0,0.2513]
[1778852840729,39.33,79199.5,0.0,0.00109,0.0,0.25124]
[1778852845763,39.33,79201.85,0.0,0.00109,0.0,0.25191]
[1778852847777,39.33,79232.66,0.0,0.00114,0.0,0.26093]
[1778852851805,39.33,79221.97,0.0,0.00112,0.0,0.25743]
[1778852853821,39.33,79204.48,0.0,0.0011,0.0,0.25234]
[1778852858885,39.33,79192.38,0.0,0.00108,0.0,0.24887]
[1778852860881,39.33,79170.53,0.0,0.00105,0.0,0.24271]
[1778852865915,39.33,79163.0,0.0,0.00104,0.0,0.24062]
[1778852867929,39.33,79141.9,0.0,0.00102,0.0,0.23484]
[1778852868936,39.33,79123.81,0.0,0.00099,0.0,0.22999]
[1778852873981,39.33,79124.61,0.0,0.00099,0.0,0.2302]
[1778852875990,39.33,79144.56,0.0,0.00102,0.0,0.23556]
[1778852881037,39.33,79152.19,0.0,0.00103,0.0,0.23764]
[1778852885068,39.33,79176.63,0.0,0.00106,0.0,0.24441]
[1778852886070,39.33,79192.51,0.0,0.00108,0.0,0.2489]
[1778852891108,39.33,79213.03,0.0,0.00111,0.0,0.25481]
[1778852896155,39.33,79210.19,0.0,0.0011,0.0,0.25399]
[1778852899172,39.33,79183.38,0.0,0.00107,0.0,0.24631]
[1778852900210,39.33,79157.05,0.0,0.00103,0.0,0.23897]
[1778852901184,39.33,79138.89,0.0,0.00101,0.0,0.23403]
[1778852906220,39.33,79144.02,0.0,0.00102,0.0,0.23542]
[1778852910250,39.33,79131.05,0.0,0.001,0.0,0.23192]
[1778852911260,39.33,79118.18,0.0,0.00098,0.0,0.22819]
[1778852916292,39.33,79104.48,0.0,0.00097,0.0,0.2246]
[1778852919313,39.33,79077.81,0.0,0.00094,0.0,0.21775]
[1778852921350,39.33,79059.05,0.0,0.00091,0.0,0.21304]
[1778852926378,39.33,79063.41,0.0,0.00092,0.0,0.21413]
[1778852928393,39.33,79084.91,0.0,0.00094,0.0,0.21955]
[1778852933427,39.33,79075.59,0.0,0.00093,0.0,0.21719]
[1778852937455,39.33,79063.77,0.0,0.00092,0.0,0.21422]
[1778852940476,39.33,79076.35,0.0,0.00093,0.0,0.21738]
[1778852945516,39.33,79072.66,0.0,0.00093,0.0,0.21645]
[1778852948536,39.33,79058.74,0.0,0.00091,0.0,0.21297]
[1778852949542,39.33,79045.04,0.0,0.0009,0.0,0.20959]
[1778852951555,39.33,79065.02,0.0,0.00092,0.0,0.21453]
[1778852954585,39.33,79049.48,0.0,0.0009,0.0,0.21068]
[1778852959623,39.33,79040.84,0.0,0.00089,0.0,0.20856]
[1778852964671,39.33,79031.25,0.0,0.00088,0.0,0.20624]
[1778852966669,39.33,79011.79,0.0,0.00086,0.0,0.20159]
[1778852971736,39.33,79008.6,0.0,0.00086,0.0,0.20056]
[1778852976740,39.33,79013.66,0.0,0.00086,0.0,0.20175]
[1778852980767,39.33,79000.98,0.0,0.00085,0.0,0.19877]
[1778852984797,39.33,79012.81,0.0,0.00086,0.0,0.20155]
[1778852989832,39.33,79014.2,0.0,0.00086,0.0,0.20188]
[1778852993865,39.33,79042.43,0.0,0.00089,0.0,0.20867]
[1778852995879,39.33,79071.54,0.0,0.00093,0.0,0.21587]
[1778852999907,39.33,79084.18,0.0,0.00094,0.0,0.21907]
[1778853001924,39.33,79102.07,0.0,0.00096,0.0,0.22367]
[1778853002929,39.33,79113.39,0.0,0.00098,0.0,0.22662]
[1778853003936,39.33,79098.5,0.0,0.00096,0.0,0.22274]
[1778853008976,39.33,79085.05,0.0,0.00094,0.0,0.21929]
[1778853014007,39.33,79079.85,0.0,0.00094,0.0,0.21797]
[1778853015016,39.33,79060.95,0.0,0.00091,0.0,0.21323]
[1778853019051,39.33,79047.89,0.0,0.0009,0.0,0.21]
[1778853022070,39.33,79035.45,0.0,0.00089,0.0,0.20697]
[1778853023081,39.33,79022.75,0.0,0.00087,0.0,0.20392]
[1778853024081,39.33,79010.59,0.0,0.00086,0.0,0.20103]
[1778853029115,39.33,79003.65,0.0,0.00085,0.0,0.1994]
[1778853034149,39.33,79001.82,0.0,0.00085,0.0,0.1987]
[1778853038187,39.33,78978.1,0.0,0.00082,0.0,0.19323]
[1778853040202,39.33,78962.83,0.0,0.00081,0.0,0.18978]
[1778853045232,39.33,78964.29,0.0,0.00081,0.0,0.1901]
[1778853050314,39.33,78961.53,0.0,0.00081,0.0,0.18948]
[1778853051294,39.33,78947.16,0.0,0.00079,0.0,0.18629]
[1778853056333,39.33,78955.66,0.0,0.0008,0.0,0.18817]
[1778853061371,39.33,78950.76,0.0,0.0008,0.0,0.18709]
[1778853063380,39.33,78926.29,0.0,0.00077,0.0,0.18174]
[1778853064387,39.33,78904.86,0.0,0.00075,0.0,0.17717]
[1778853066160,39.33,78861.12,0.0,0.00071,0.0,0.16816]
[1778853067489,39.33,78835.88,0.0,0.00069,0.0,0.16315]
[1778853069440,39.35,78810.71,0.0,0.00067,0.0,0.15894]
[1778853070465,39.36,78797.22,0.0,0.00066,0.0,0.15674]
[1778853073475,39.39,78813.75,0.0,0.00068,0.0,0.16111]
[1778853076265,39.4,78831.67,0.0,0.0007,0.0,0.16527]
[1778853078511,39.41,78814.34,0.0,0.00068,0.0,0.16237]
[1778853080555,39.43,78798.63,0.0,0.00067,0.0,0.15994]
[1778853081572,39.43,78784.96,0.0,0.00066,0.0,0.15734]
[1778853083552,39.46,78767.11,0.0,0.00065,0.0,0.1553]
[1778853084557,39.46,78754.16,0.0,0.00064,0.0,0.1529]
[1778853086365,39.49,78708.85,0.0,0.00061,0.0,0.14585]
[1778853088607,39.54,78678.23,0.0,0.00059,0.0,0.14271]
[1778853093689,39.64,78670.58,0.0,0.00061,0.0,0.14492]
[1778853098755,39.73,78668.23,0.0,0.00062,0.0,0.14815]
[1778853100755,39.77,78687.12,0.0,0.00064,0.0,0.15294]
[1778853105782,39.83,78696.07,0.0,0.00066,0.0,0.15692]
[1778853109812,39.85,78676.57,0.0,0.00065,0.0,0.15444]
[1778853114885,39.9,78690.31,0.0,0.00067,0.0,0.1588]
[1778853115866,39.9,78704.13,0.0,0.00068,0.0,0.16143]
[1778853116867,39.91,78731.53,0.0,0.00071,0.0,0.16729]
[1778853118881,39.91,78716.63,0.0,0.00069,0.0,0.1644]
[1778853121927,39.91,78704.02,0.0,0.00068,0.0,0.1621]
[1778853122930,39.92,78678.41,0.0,0.00066,0.0,0.15728]
[1778853123955,39.92,78691.28,0.0,0.00067,0.0,0.1597]
[1778853124948,39.92,78720.74,0.0,0.0007,0.0,0.16543]
[1778853125952,39.92,78699.11,0.0,0.00068,0.0,0.16125]
[1778853127971,39.93,78729.3,0.0,0.00071,0.0,0.1679]
[1778853129015,39.94,78749.37,0.0,0.00073,0.0,0.17199]
[1778853130034,39.94,78728.18,0.0,0.00071,0.0,0.16774]
[1778853131015,39.94,78709.86,0.0,0.00069,0.0,0.16417]
[1778853133041,39.94,78722.19,0.0,0.0007,0.0,0.16664]
[1778853134046,39.94,78746.69,0.0,0.00073,0.0,0.17156]
[1778853137063,39.94,78765.22,0.0,0.00074,0.0,0.17539]
[1778853139089,39.94,78780.2,0.0,0.00076,0.0,0.17852]
[1778853141108,39.94,78768.84,0.0,0.00075,0.0,0.17615]
[1778853146128,39.94,78762.21,0.0,0.00074,0.0,0.17482]
[1778853150154,39.94,78773.89,0.0,0.00075,0.0,0.17726]
[1778853151162,39.94,78761.78,0.0,0.00074,0.0,0.17452]
[1778853156212,39.94,78759.48,0.0,0.00074,0.0,0.1741]
[1778853161251,39.94,78761.75,0.0,0.00074,0.0,0.17459]
[1778853166279,39.95,78763.33,0.0,0.00074,0.0,0.175]
[1778853169301,39.95,78739.81,0.0,0.00072,0.0,0.17026]
[1778853172321,39.95,78727.03,0.0,0.00071,0.0,0.16779]
[1778853175348,39.95,78741.48,0.0,0.00072,0.0,0.17076]
[1778853176349,39.95,78754.2,0.0,0.00073,0.0,0.17336]
[1778853181395,39.95,78766.29,0.0,0.00075,0.0,0.17591]
[1778853184415,39.95,78791.07,0.0,0.00077,0.0,0.18112]
[1778853185425,39.95,78810.3,0.0,0.00079,0.0,0.18524]
[1778853186431,39.95,78827.17,0.0,0.00081,0.0,0.18892]
[1778853187438,39.95,78840.29,0.0,0.00082,0.0,0.19183]
[1778853192472,39.95,78860.07,0.0,0.00084,0.0,0.19629]
[1778853194489,39.95,78881.11,0.0,0.00086,0.0,0.20114]
[1778853196506,39.95,78897.18,0.0,0.00088,0.0,0.20491]
[1778853197514,39.95,78911.46,0.0,0.00089,0.0,0.20831]
[1778853198518,39.95,78923.77,0.0,0.00091,0.0,0.21129]
[1778853203556,39.95,78927.42,0.0,0.00091,0.0,0.21218]
[1778853207587,39.95,78915.55,0.0,0.0009,0.0,0.2093]
[1778853208595,39.95,78890.62,0.0,0.00087,0.0,0.20336]
[1778853209601,39.95,78869.65,0.0,0.00085,0.0,0.19848]
[1778853214638,39.95,78866.7,0.0,0.00084,0.0,0.19753]
[1778853215644,39.95,78878.26,0.0,0.00086,0.0,0.2002]
[1778853217422,39.95,78901.61,0.0,0.00088,0.0,0.20568]
[1778853218670,39.95,78919.45,0.0,0.0009,0.0,0.20995]
[1778853223710,39.95,78916.74,0.0,0.0009,0.0,0.2093]
[1778853224728,39.95,78928.76,0.0,0.00091,0.0,0.21222]
[1778853225733,39.95,78943.19,0.0,0.00093,0.0,0.21577]
[1778853230769,39.95,78935.6,0.0,0.00092,0.0,0.21389]
[1778853234800,39.95,78949.8,0.0,0.00094,0.0,0.21741]
[1778853239831,39.95,78950.63,0.0,0.00094,0.0,0.21762]
[1778853242866,39.95,78965.62,0.0,0.00095,0.0,0.22139]
[1778853244879,39.95,78976.91,0.0,0.00097,0.0,0.22427]
[1778853247653,39.95,79000.17,0.0,0.001,0.0,0.2303]
[1778853252942,39.95,79009.22,0.0,0.00101,0.0,0.23269]
[1778853253950,39.95,79039.97,0.0,0.00105,0.0,0.24097]
[1778853255969,39.95,79019.99,0.0,0.00102,0.0,0.23556]
[1778853261002,39.95,79036.63,0.0,0.00104,0.0,0.24006]
[1778853266041,39.95,79032.48,0.0,0.00104,0.0,0.23893]
[1778853270078,39.95,79048.71,0.0,0.00106,0.0,0.24337]
[1778853275104,39.95,79045.7,0.0,0.00105,0.0,0.24221]
[1778853280139,39.95,79017.1,0.0,0.00102,0.0,0.23447]
[1778853281148,39.95,79001.55,0.0,0.001,0.0,0.23036]
[1778853286181,39.95,79000.35,0.0,0.001,0.0,0.23004]
[1778853291217,39.95,79013.68,0.0,0.00101,0.0,0.23356]
[1778853296252,39.95,79013.36,0.0,0.00101,0.0,0.23348]
[1778853299273,39.95,79024.82,0.0,0.00103,0.0,0.23654]
[1778853302293,39.95,79012.63,0.0,0.00101,0.0,0.23328]
[1778853305316,39.95,79000.45,0.0,0.001,0.0,0.23007]
[1778853306334,39.95,78983.19,0.0,0.00097,0.0,0.22558]
[1778853307331,39.95,78968.17,0.0,0.00096,0.0,0.22174]
[1778853309344,39.95,78954.7,0.0,0.00094,0.0,0.21834]
[1778853311360,39.95,78936.79,0.0,0.00092,0.0,0.21389]
[1778853314387,39.95,78921.75,0.0,0.0009,0.0,0.21022]
[1778853317407,39.95,78934.52,0.0,0.00092,0.0,0.21334]
[1778853322440,39.95,78925.13,0.0,0.00091,0.0,0.21104]
[1778853327475,39.95,78919.74,0.0,0.0009,0.0,0.20974]
[1778853332509,39.95,78921.37,0.0,0.0009,0.0,0.20984]
[1778853337550,39.95,78919.7,0.0,0.0009,0.0,0.20944]
[1778853341573,39.95,78903.9,0.0,0.00088,0.0,0.20566]
[1778853343586,39.95,78888.66,0.0,0.00087,0.0,0.20206]
[1778853345629,39.95,78874.79,0.0,0.00085,0.0,0.19884]
[1778853346625,39.95,78855.15,0.0,0.00083,0.0,0.19436]
[1778853347623,39.95,78840.41,0.0,0.00082,0.0,0.19106]
[1778853352668,39.95,78841.33,0.0,0.00082,0.0,0.19126]
[1778853357696,39.95,78828.27,0.0,0.0008,0.0,0.18837]
[1778853362766,39.95,78829.95,0.0,0.0008,0.0,0.18874]
[1778853367806,39.95,78834.81,0.0,0.00081,0.0,0.18982]
[1778853372839,39.95,78844.86,0.0,0.00082,0.0,0.19205]
[1778853378687,39.95,78845.23,0.0,0.00082,0.0,0.19213]
[1778853383918,39.95,78848.68,0.0,0.00082,0.0,0.19291]
[1778853388959,39.95,78858.49,0.0,0.00083,0.0,0.19512]
[1778853393990,39.95,78866.22,0.0,0.00084,0.0,0.19661]
[1778853397014,39.95,78849.38,0.0,0.00082,0.0,0.1928]
[1778853400033,39.95,78836.35,0.0,0.00081,0.0,0.18989]
[1778853404062,39.95,78819.42,0.0,0.00079,0.0,0.18618]
[1778853406079,39.95,78807.54,0.0,0.00078,0.0,0.18361]
[1778853409102,39.95,78787.73,0.0,0.00076,0.0,0.1794]
[1778853410108,39.95,78763.87,0.0,0.00074,0.0,0.17444]
[1778853415143,39.95,78755.25,0.0,0.00073,0.0,0.17268]
[1778853419186,39.95,78768.76,0.0,0.00074,0.0,0.17545]
[1778853423198,39.95,78753.69,0.0,0.00073,0.0,0.17238]
[1778853425226,39.95,78740.07,0.0,0.00072,0.0,0.16964]
[1778853430248,39.95,78747.73,0.0,0.00072,0.0,0.17124]
[1778853432267,39.95,78761.34,0.0,0.00074,0.0,0.17402]
[1778853436294,39.96,78747.54,0.0,0.00072,0.0,0.17126]
[1778853440324,39.96,78735.69,0.0,0.00071,0.0,0.16897]
[1778853443352,39.96,78722.19,0.0,0.0007,0.0,0.16637]
[1778853444351,39.96,78710.5,0.0,0.00069,0.0,0.16411]
[1778853449403,39.99,78708.48,0.0,0.0007,0.0,0.16486]
[1778853450397,39.99,78723.9,0.0,0.00071,0.0,0.16793]
[1778853455429,39.99,78739.69,0.0,0.00072,0.0,0.17095]
[1778853460466,39.99,78743.84,0.0,0.00073,0.0,0.17187]
[1778853465499,39.99,78742.72,0.0,0.00073,0.0,0.17173]
[1778853470535,40.0,78735.0,0.0,0.00072,0.0,0.17028]
[1778853475569,40.0,78723.21,0.0,0.00071,0.0,0.16807]
[1778853480608,40.0,78726.79,0.0,0.00071,0.0,0.16891]
[1778853485642,40.01,78723.29,0.0,0.00071,0.0,0.16835]
[1778853487658,40.01,78711.25,0.0,0.0007,0.0,0.16603]
[1778853492741,40.01,78713.36,0.0,0.0007,0.0,0.1666]
[1778853497761,40.01,78714.33,0.0,0.00071,0.0,0.16693]
[1778853499771,40.02,78687.2,0.0,0.00068,0.0,0.16172]
[1778853500773,40.02,78675.37,0.0,0.00067,0.0,0.15951]
[1778853503794,40.04,78687.63,0.0,0.00069,0.0,0.1628]
[1778853506833,40.04,78673.33,0.0,0.00067,0.0,0.16018]
[1778853511849,40.09,78665.8,0.0,0.00068,0.0,0.16044]
[1778853516884,40.12,78662.42,0.0,0.00068,0.0,0.16125]
[1778853521919,40.17,78655.35,0.0,0.00068,0.0,0.16179]
[1778853526963,40.17,78660.41,0.0,0.00069,0.0,0.16297]
[1778853532008,40.18,78661.64,0.0,0.00069,0.0,0.16337]
[1778853534023,40.18,78678.57,0.0,0.00071,0.0,0.16674]
[1778853538071,40.18,78666.44,0.0,0.00069,0.0,0.16452]
[1778853541134,40.18,78759.93,0.0,0.00078,0.0,0.18359]
[1778853543153,40.18,78735.62,0.0,0.00076,0.0,0.1785]
[1778853548176,40.18,78741.42,0.0,0.00076,0.0,0.17972]
[1778853550019,40.18,78770.45,0.0,0.00079,0.0,0.1859]
[1778853555232,40.18,78785.64,0.0,0.00081,0.0,0.18921]
[1778853556240,40.18,78798.16,0.0,0.00082,0.0,0.19197]
[1778853558259,40.18,78814.19,0.0,0.00084,0.0,0.19557]
[1778853561277,40.18,78835.88,0.0,0.00086,0.0,0.20052]
[1778853564301,40.18,78823.39,0.0,0.00085,0.0,0.19765]
[1778853568334,40.18,78812.05,0.0,0.00083,0.0,0.19508]
[1778853570348,40.18,78795.17,0.0,0.00082,0.0,0.19131]
[1778853572362,40.18,78782.01,0.0,0.0008,0.0,0.18815]
[1778853577410,40.18,78800.88,0.0,0.00082,0.0,0.19231]
[1778853578404,40.18,78814.59,0.0,0.00084,0.0,0.19538]
[1778853579414,40.18,78829.19,0.0,0.00085,0.0,0.19871]
[1778853581435,40.18,78798.42,0.0,0.00082,0.0,0.19176]
[1778853582440,40.18,78738.68,0.0,0.00076,0.0,0.17889]
[1778853583447,40.18,78714.99,0.0,0.00074,0.0,0.17401]
[1778853588481,40.18,78700.85,0.0,0.00073,0.0,0.17115]
[1778853593516,40.18,78702.92,0.0,0.00073,0.0,0.17156]
[1778853598551,40.18,78708.25,0.0,0.00073,0.0,0.17264]
[1778853602606,40.18,78721.14,0.0,0.00074,0.0,0.17526]
[1778853604616,40.18,78708.13,0.0,0.00073,0.0,0.17262]
[1778853606638,40.18,78685.88,0.0,0.00071,0.0,0.16817]
[1778853608664,40.18,78664.67,0.0,0.00069,0.0,0.16402]
[1778853612706,40.18,78646.28,0.0,0.00068,0.0,0.1605]
[1778853615774,40.18,78630.95,0.0,0.00066,0.0,0.15762]
[1778853620774,40.18,78631.37,0.0,0.00066,0.0,0.1577]
[1778853621777,40.18,78648.54,0.0,0.00068,0.0,0.16093]
[1778853624798,40.18,78629.35,0.0,0.00066,0.0,0.15732]
[1778853625943,40.18,78616.33,0.0,0.00065,0.0,0.15492]
[1778853629875,40.18,78634.11,0.0,0.00067,0.0,0.15821]
[1778853630876,40.18,78652.99,0.0,0.00068,0.0,0.16178]
[1778853634901,40.18,78679.74,0.0,0.00071,0.0,0.16672]
[1778853636916,40.18,78694.7,0.0,0.00072,0.0,0.16968]
[1778853638930,40.18,78680.28,0.0,0.00071,0.0,0.16683]
[1778853639938,40.18,78650.49,0.0,0.00068,0.0,0.16107]
[1778853640945,40.18,78634.04,0.0,0.00067,0.0,0.15797]
[1778853642959,40.18,78615.62,0.0,0.00065,0.0,0.15456]
[1778853647993,40.18,78628.55,0.0,0.00066,0.0,0.15695]
[1778853653030,40.18,78612.36,0.0,0.00065,0.0,0.15397]
[1778853654051,40.18,78625.93,0.0,0.00066,0.0,0.15646]
[1778853655050,40.18,78641.32,0.0,0.00067,0.0,0.15934]
[1778853660108,40.18,78652.93,0.0,0.00068,0.0,0.16154]
[1778853662109,40.18,78674.84,0.0,0.0007,0.0,0.16576]
[1778853667149,40.18,78670.48,0.0,0.0007,0.0,0.16491]
[1778853672188,40.18,78669.15,0.0,0.0007,0.0,0.16465]
[1778853675216,40.18,78655.35,0.0,0.00068,0.0,0.162]
[1778853680253,40.18,78662.91,0.0,0.00069,0.0,0.16345]
[1778853685292,40.18,78659.99,0.0,0.00069,0.0,0.16289]
[1778853688319,40.18,78643.33,0.0,0.00067,0.0,0.15972]
[1778853693354,40.18,78655.3,0.0,0.00068,0.0,0.16176]
[1778853698396,40.18,78662.61,0.0,0.00069,0.0,0.16316]
[1778853699427,40.18,78675.79,0.0,0.0007,0.0,0.16571]
[1778853701176,40.19,78712.05,0.0,0.00073,0.0,0.17296]
[1778853703460,40.19,78726.38,0.0,0.00075,0.0,0.17588]
[1778853708495,40.19,78722.97,0.0,0.00074,0.0,0.17518]
[1778853711255,40.19,78758.99,0.0,0.00078,0.0,0.1827]
[1778853712539,40.19,78780.17,0.0,0.0008,0.0,0.18735]
[1778853713545,40.19,78794.27,0.0,0.00081,0.0,0.19044]
[1778853715566,40.19,78809.44,0.0,0.00083,0.0,0.19382]
[1778853717585,40.19,78790.51,0.0,0.00081,0.0,0.18961]
[1778853721334,40.19,78803.51,0.0,0.00082,0.0,0.19249]
[1778853723721,40.19,78831.72,0.0,0.00085,0.0,0.19887]
[1778853728692,40.19,78815.09,0.0,0.00083,0.0,0.19509]
[1778853732717,40.19,78841.87,0.0,0.00086,0.0,0.20121]
[1778853733742,40.19,78858.52,0.0,0.00088,0.0,0.20511]
[1778853734732,40.19,78883.14,0.0,0.00091,0.0,0.21099]
[1778853736749,40.19,78898.34,0.0,0.00093,0.0,0.21469]
[1778853741816,40.19,78900.98,0.0,0.00093,0.0,0.21534]
[1778853743800,40.19,78878.78,0.0,0.0009,0.0,0.20994]
[1778853744827,40.19,78866.78,0.0,0.00089,0.0,0.20706]
[1778853747833,40.19,78851.16,0.0,0.00087,0.0,0.20338]
[1778853749848,40.19,78865.21,0.0,0.00089,0.0,0.20669]
[1778853753883,40.19,78886.54,0.0,0.00091,0.0,0.21152]
[1778853754885,40.19,78901.67,0.0,0.00093,0.0,0.21522]
[1778853759920,40.19,78913.67,0.0,0.00094,0.0,0.21819]
[1778853764956,40.19,78918.87,0.0,0.00095,0.0,0.21949]
[1778853766969,40.19,78899.55,0.0,0.00093,0.0,0.2147]
[1778853767978,40.19,78876.42,0.0,0.0009,0.0,0.20908]
[1778853769995,40.19,78890.12,0.0,0.00091,0.0,0.21239]
[1778853775030,40.19,78888.27,0.0,0.00091,0.0,0.21194]
[1778853780067,40.19,78896.49,0.0,0.00092,0.0,0.21395]
[1778853785109,40.19,78887.09,0.0,0.00091,0.0,0.21165]
[1778853789131,40.19,78875.76,0.0,0.0009,0.0,0.20892]
[1778853791163,40.19,78862.29,0.0,0.00088,0.0,0.20571]
[1778853793160,40.19,78850.75,0.0,0.00087,0.0,0.203]
[1778853796181,40.19,78863.19,0.0,0.00088,0.0,0.20593]
[1778853798204,40.19,78880.35,0.0,0.0009,0.0,0.21003]
[1778853799212,40.19,78896.35,0.0,0.00092,0.0,0.21391]
[1778853800228,40.19,78916.22,0.0,0.00094,0.0,0.21883]
[1778853802236,40.19,78885.76,0.0,0.00091,0.0,0.21133]
[1778853804256,40.19,78899.38,0.0,0.00093,0.0,0.21465]
[1778853809321,40.19,78905.92,0.0,0.00093,0.0,0.21627]
[1778853811306,40.19,78923.41,0.0,0.00095,0.0,0.22033]
[1778853813322,40.19,78904.57,0.0,0.00093,0.0,0.21564]
[1778853818358,40.19,78899.95,0.0,0.00092,0.0,0.2145]
[1778853822394,40.19,78888.28,0.0,0.00091,0.0,0.21165]
[1778853824412,40.19,78874.23,0.0,0.0009,0.0,0.20827]
[1778853826425,40.19,78859.68,0.0,0.00088,0.0,0.20482]
[1778853831461,40.19,78859.89,0.0,0.00088,0.0,0.20487]
[1778853833474,40.19,78871.89,0.0,0.00089,0.0,0.20771]
[1778853838512,40.19,78864.43,0.0,0.00089,0.0,0.20594]
[1778853842391,40.19,78849.22,0.0,0.00087,0.0,0.20236]
[1778853844561,40.19,78831.35,0.0,0.00085,0.0,0.19824]
[1778853846579,40.19,78814.69,0.0,0.00083,0.0,0.19446]
[1778853847582,40.19,78793.94,0.0,0.00081,0.0,0.18984]
[1778853850622,40.19,78781.04,0.0,0.0008,0.0,0.18702]
[1778853855658,40.19,78774.6,0.0,0.00079,0.0,0.18562]
[1778853857675,40.19,78791.06,0.0,0.00081,0.0,0.1892]
[1778853859691,40.19,78803.17,0.0,0.00082,0.0,0.19188]
[1778853862542,40.19,78834.72,0.0,0.00085,0.0,0.19901]
[1778853864724,40.19,78858.32,0.0,0.00088,0.0,0.2045]
[1778853866739,40.19,78873.6,0.0,0.0009,0.0,0.20812]
[1778853871799,40.19,78874.81,0.0,0.0009,0.0,0.20812]
[1778853876816,40.19,78878.55,0.0,0.0009,0.0,0.20902]
[1778853881867,40.19,78870.55,0.0,0.00089,0.0,0.20711]
[1778853883881,40.19,78843.99,0.0,0.00086,0.0,0.20087]
[1778853885901,40.19,78857.41,0.0,0.00088,0.0,0.204]
[1778853887919,40.19,78910.77,0.0,0.00094,0.0,0.21688]
[1778853888926,40.19,78929.4,0.0,0.00096,0.0,0.22154]
[1778853891946,40.19,78914.68,0.0,0.00094,0.0,0.21785]
[1778853896982,40.19,78908.59,0.0,0.00093,0.0,0.21634]
[1778853902030,40.19,78905.22,0.0,0.00093,0.0,0.2155]
[1778853906050,40.19,78920.37,0.0,0.00095,0.0,0.21927]
[1778853911116,40.19,78911.64,0.0,0.00094,0.0,0.21709]
[1778853914130,40.19,78934.09,0.0,0.00096,0.0,0.22273]
[1778853919168,40.19,78946.03,0.0,0.00098,0.0,0.22578]
[1778853924211,40.19,78927.04,0.0,0.00095,0.0,0.22094]
[1778853925231,40.19,78913.92,0.0,0.00094,0.0,0.21766]
[1778853926230,40.19,78895.12,0.0,0.00092,0.0,0.21303]
[1778853931272,40.19,78908.12,0.0,0.00093,0.0,0.21593]
[1778853936301,40.19,78906.92,0.0,0.00093,0.0,0.21563]
[1778853940330,40.19,78891.7,0.0,0.00091,0.0,0.2119]
[1778853943379,40.19,78875.61,0.0,0.00089,0.0,0.20803]
[1778853948420,40.19,78883.05,0.0,0.0009,0.0,0.20981]
[1778853953431,40.19,78880.42,0.0,0.0009,0.0,0.20918]
[1778853956462,40.19,78867.23,0.0,0.00089,0.0,0.20603]
[1778853960489,40.19,78879.44,0.0,0.0009,0.0,0.20894]
[1778853965531,40.19,78890.52,0.0,0.00091,0.0,0.21162]
[1778853967585,40.19,78867.91,0.0,0.00089,0.0,0.2062]
[1778853969558,40.19,78854.01,0.0,0.00087,0.0,0.20292]
[1778853972578,40.19,78835.27,0.0,0.00085,0.0,0.19859]
[1778853977629,40.19,78846.95,0.0,0.00086,0.0,0.20128]
[1778853979636,40.19,78862.11,0.0,0.00088,0.0,0.20482]
[1778853984671,40.19,78858.74,0.0,0.00088,0.0,0.20403]
[1778853986703,40.19,78847.22,0.0,0.00086,0.0,0.20134]
[1778853987706,40.19,78835.35,0.0,0.00085,0.0,0.1986]
[1778853992743,40.19,78834.51,0.0,0.00085,0.0,0.19814]
[1778853995772,40.19,78820.97,0.0,0.00084,0.0,0.19506]
[1778853998789,40.19,78821.21,0.0,0.00084,0.0,0.19511]
[1778854000802,40.19,78808.89,0.0,0.00082,0.0,0.19235]
[1778854004830,40.19,78791.37,0.0,0.0008,0.0,0.18848]
[1778854007853,40.19,78809.38,0.0,0.00082,0.0,0.19246]
[1778854011881,40.19,78823.88,0.0,0.00084,0.0,0.19572]
[1778854016916,40.19,78836.62,0.0,0.00085,0.0,0.19862]
[1778854018965,40.19,78864.83,0.0,0.00088,0.0,0.20518]
[1778854024013,40.19,78858.65,0.0,0.00088,0.0,0.20373]
[1778854029053,40.19,78867.8,0.0,0.00089,0.0,0.20589]
[1778854034077,40.19,78876.67,0.0,0.00089,0.0,0.208]
[1778854038103,40.19,78889.73,0.0,0.00091,0.0,0.21114]
[1778854041124,40.19,78904.25,0.0,0.00093,0.0,0.21468]
[1778854046159,40.19,78908.15,0.0,0.00093,0.0,0.21564]
[1778854050188,40.19,78920.91,0.0,0.00095,0.0,0.21881]
[1778854052202,40.19,78912.61,0.0,0.00093,0.0,0.21645]
[1778854056230,40.19,78894.1,0.0,0.00091,0.0,0.21191]
[1778854061266,40.19,78905.77,0.0,0.00093,0.0,0.21476]
[1778854066300,40.19,78900.53,0.0,0.00092,0.0,0.21347]
[1778854070327,40.19,78883.81,0.0,0.0009,0.0,0.20942]
[1778854075363,40.19,78884.17,0.0,0.0009,0.0,0.20951]
[1778854080405,40.19,78885.32,0.0,0.0009,0.0,0.20978]
[1778854083433,40.19,78898.43,0.0,0.00092,0.0,0.21296]
[1778854085448,40.19,78910.68,0.0,0.00093,0.0,0.21597]
[1778854088470,40.19,78931.35,0.0,0.00096,0.0,0.22113]
[1778854091488,40.19,78943.26,0.0,0.00097,0.0,0.22415]
[1778854096525,40.19,78937.36,0.0,0.00096,0.0,0.22265]
[1778854101576,40.19,78943.96,0.0,0.00097,0.0,0.22433]
[1778854106603,40.19,78939.98,0.0,0.00097,0.0,0.22332]
[1778854111639,40.19,78939.41,0.0,0.00096,0.0,0.22287]
[1778854116675,40.19,78941.09,0.0,0.00097,0.0,0.2233]
[1778854119697,40.19,78961.23,0.0,0.00099,0.0,0.22848]
[1778854124733,40.19,78960.93,0.0,0.00099,0.0,0.2284]
[1778854129769,40.19,78951.2,0.0,0.00098,0.0,0.22588]
[1778854134807,40.19,78962.41,0.0,0.00099,0.0,0.22878]
[1778854137823,40.19,78979.12,0.0,0.00101,0.0,0.23316]
[1778854142871,40.19,78980.53,0.0,0.00101,0.0,0.23354]
[1778854143867,40.19,78998.12,0.0,0.00104,0.0,0.23824]
[1778854148900,40.19,79003.93,0.0,0.00104,0.0,0.23981]
[1778854153945,40.19,79021.27,0.0,0.00107,0.0,0.24455]
[1778854155956,40.19,79041.08,0.0,0.00109,0.0,0.25007]
[1778854158977,40.19,79067.79,0.0,0.00113,0.0,0.25769]
[1778854161998,40.19,79090.48,0.0,0.00116,0.0,0.26432]
[1778854165024,40.19,79076.39,0.0,0.00114,0.0,0.26018]
[1778854166037,40.19,79056.54,0.0,0.00111,0.0,0.25446]
[1778854169059,40.19,79075.9,0.0,0.00114,0.0,0.26004]
[1778854173105,40.19,79091.71,0.0,0.00116,0.0,0.26433]
[1778854174865,40.19,79130.93,0.0,0.00122,0.0,0.27615]
[1778854177126,40.19,79142.57,0.0,0.00123,0.0,0.27975]
[1778854182167,40.19,79137.31,0.0,0.00122,0.0,0.27812]
[1778854183169,40.19,79114.18,0.0,0.00119,0.0,0.27105]
[1778854184948,40.19,79102.66,0.0,0.00117,0.0,0.26759]
[1778854186196,40.19,79089.59,0.0,0.00116,0.0,0.26371]
[1778854191232,40.19,79081.55,0.0,0.00114,0.0,0.26135]
[1778854196263,40.19,79079.79,0.0,0.00114,0.0,0.26083]
[1778854200291,40.19,79062.51,0.0,0.00112,0.0,0.25583]
[1778854202315,40.19,79080.84,0.0,0.00114,0.0,0.26114]
[1778854204326,40.19,79106.11,0.0,0.00118,0.0,0.26862]
[1778854209376,40.19,79115.72,0.0,0.00119,0.0,0.27152]
[1778854214409,40.19,79114.03,0.0,0.00119,0.0,0.271]
[1778854219440,40.19,79121.53,0.0,0.0012,0.0,0.27328]
[1778854224476,40.19,79131.44,0.0,0.00122,0.0,0.27631]
[1778854229513,40.19,79130.9,0.0,0.00122,0.0,0.27614]
[1778854233540,40.19,79115.92,0.0,0.00119,0.0,0.27122]
[1778854236569,40.19,79128.75,0.0,0.00121,0.0,0.27513]
[1778854238583,40.19,79111.74,0.0,0.00119,0.0,0.26996]
[1778854243610,40.19,79099.95,0.0,0.00117,0.0,0.26643]
[1778854248645,40.19,79102.13,0.0,0.00117,0.0,0.26708]
[1778854253680,40.19,79105.19,0.0,0.00118,0.0,0.26799]
[1778854258717,40.19,79099.91,0.0,0.00117,0.0,0.26642]
[1778854261738,40.19,79087.84,0.0,0.00115,0.0,0.26285]
[1778854263751,40.19,79073.31,0.0,0.00113,0.0,0.2586]
[1778854267790,40.19,79057.13,0.0,0.00111,0.0,0.25395]
[1778854269795,40.19,79042.56,0.0,0.00109,0.0,0.24982]
[1778854274842,40.19,79057.46,0.0,0.00111,0.0,0.25404]
[1778854279881,40.19,79039.92,0.0,0.00109,0.0,0.24908]
[1778854281900,40.19,79015.87,0.0,0.00106,0.0,0.24242]
[1778854286964,40.19,79020.44,0.0,0.00106,0.0,0.24367]
[1778854291973,40.19,79026.98,0.0,0.00107,0.0,0.24515]
[1778854297007,40.19,79025.56,0.0,0.00107,0.0,0.24476]
[1778854302043,40.19,79028.13,0.0,0.00107,0.0,0.24547]
[1778854305066,40.19,79040.37,0.0,0.00109,0.0,0.24888]
[1778854308092,40.19,79055.27,0.0,0.00111,0.0,0.25308]
[1778854313121,40.19,79050.75,0.0,0.0011,0.0,0.2518]
[1778854318162,40.19,79064.17,0.0,0.00112,0.0,0.25563]
[1778854319169,40.19,79076.92,0.0,0.00114,0.0,0.25931]
[1778854324205,40.19,79067.69,0.0,0.00112,0.0,0.25664]
[1778854329240,40.19,79063.64,0.0,0.00112,0.0,0.25548]
[1778854334274,40.19,79069.19,0.0,0.00113,0.0,0.25707]
[1778854337296,40.19,79057.44,0.0,0.00111,0.0,0.2537]
[1778854338302,40.19,79043.34,0.0,0.00109,0.0,0.24971]
[1778854343344,40.19,79047.05,0.0,0.0011,0.0,0.25076]
[1778854344356,40.19,79058.37,0.0,0.00111,0.0,0.25397]
[1778854346364,40.19,79069.86,0.0,0.00113,0.0,0.25727]
[1778854348378,40.19,79087.35,0.0,0.00115,0.0,0.26236]
[1778854353413,40.19,79094.9,0.0,0.00116,0.0,0.26423]
[1778854357444,40.19,79109.45,0.0,0.00118,0.0,0.26857]
[1778854358452,40.19,79122.7,0.0,0.0012,0.0,0.27256]
[1778854361473,40.19,79136.39,0.0,0.00122,0.0,0.27675]
[1778854364493,40.19,79150.71,0.0,0.00124,0.0,0.28119]
[1778854366326,40.19,79173.42,0.0,0.00127,0.0,0.28836]
[1778854371542,40.19,79176.8,0.0,0.00128,0.0,0.28944]
[1778854376606,40.19,79181.3,0.0,0.00129,0.0,0.29089]
[1778854381624,40.19,79206.41,0.0,0.00133,0.0,0.29906]
[1778854382630,40.19,79220.52,0.0,0.00135,0.0,0.30375]
[1778854383642,40.19,79232.53,0.0,0.00137,0.0,0.30778]
[1778854387670,40.19,79245.32,0.0,0.00139,0.0,0.31214]
[1778854390690,40.19,79232.33,0.0,0.00137,0.0,0.30772]
[1778854395728,40.19,79221.78,0.0,0.00135,0.0,0.30417]
[1778854398747,40.19,79236.04,0.0,0.00137,0.0,0.30897]
[1778854403797,40.19,79233.19,0.0,0.00137,0.0,0.30801]
[1778854408839,40.19,79254.15,0.0,0.0014,0.0,0.31517]
[1778854411859,40.19,79275.47,0.0,0.00144,0.0,0.3222]
[1778854416893,40.19,79282.76,0.0,0.00145,0.0,0.32477]
[1778854420931,40.19,79267.28,0.0,0.00142,0.0,0.31933]
[1778854421928,40.19,79246.45,0.0,0.00139,0.0,0.31212]
[1778854425957,40.19,79226.56,0.0,0.00136,0.0,0.30538]
[1778854426970,40.19,79214.09,0.0,0.00134,0.0,0.30122]
[1778854428979,40.19,79196.2,0.0,0.00131,0.0,0.29533]
[1778854430994,40.19,79183.83,0.0,0.00129,0.0,0.29133]
[1778854436027,40.19,79182.34,0.0,0.00129,0.0,0.29085]
[1778854440055,40.19,79170.74,0.0,0.00127,0.0,0.28713]
[1778854445092,40.19,79170.58,0.0,0.00127,0.0,0.28708]
[1778854448112,40.19,79184.99,0.0,0.00129,0.0,0.2917]
[1778854452140,40.19,79196.24,0.0,0.00131,0.0,0.29535]
[1778854457176,40.19,79195.26,0.0,0.00131,0.0,0.29503]
[1778854459197,40.19,79181.49,0.0,0.00128,0.0,0.29057]
[1778854462210,40.19,79199.23,0.0,0.00131,0.0,0.29632]
[1778854466245,40.19,79211.96,0.0,0.00133,0.0,0.30051]
[1778854469278,40.19,79200.33,0.0,0.00131,0.0,0.29668]
[1778854472285,40.19,79191.72,0.0,0.0013,0.0,0.2935]
[1778854477325,40.19,79194.28,0.0,0.0013,0.0,0.29433]
[1778854482357,40.19,79193.08,0.0,0.0013,0.0,0.29394]
[1778854487393,40.19,79187.64,0.0,0.00129,0.0,0.29218]
[1778854492426,40.19,79194.27,0.0,0.0013,0.0,0.29433]
[1778854497462,40.19,79207.5,0.0,0.00132,0.0,0.29866]
[1778854502496,40.19,79206.91,0.0,0.00132,0.0,0.29846]
[1778854504513,40.19,79192.88,0.0,0.0013,0.0,0.29387]
[1778854508540,40.19,79204.35,0.0,0.00132,0.0,0.29762]
[1778854513581,40.19,79200.35,0.0,0.00131,0.0,0.29631]
[1778854515591,40.19,79180.34,0.0,0.00128,0.0,0.28983]
[1778854520625,40.19,79175.51,0.0,0.00127,0.0,0.28828]
[1778854525841,40.19,79184.18,0.0,0.00129,0.0,0.29106]
[1778854527472,40.19,79159.53,0.0,0.00125,0.0,0.28322]
[1778854531734,40.19,79148.28,0.0,0.00123,0.0,0.27934]
[1778854537552,40.19,79149.91,0.0,0.00123,0.0,0.27985]
[1778854538782,40.19,79162.56,0.0,0.00125,0.0,0.28381]
[1778854541802,40.19,79180.25,0.0,0.00128,0.0,0.28942]
[1778854547614,40.19,79182.35,0.0,0.00128,0.0,0.2901]
[1778854552885,40.19,79187.6,0.0,0.00129,0.0,0.29179]
[1778854557920,40.19,79187.28,0.0,0.00129,0.0,0.29168]
[1778854561957,40.19,79201.87,0.0,0.00131,0.0,0.29642]
[1778854566991,40.19,79197.65,0.0,0.00131,0.0,0.29505]
[1778854571023,40.19,79209.7,0.0,0.00133,0.0,0.299]
[1778854572027,40.19,79226.47,0.0,0.00135,0.0,0.30457]
[1778854577062,40.19,79218.27,0.0,0.00134,0.0,0.30183]
[1778854581092,40.19,79205.02,0.0,0.00132,0.0,0.29746]
[1778854586127,40.19,79205.02,0.0,0.00132,0.0,0.29746]
[1778854590157,40.19,79189.56,0.0,0.00129,0.0,0.29242]
[1778854595192,40.19,79186.95,0.0,0.00129,0.0,0.2912]
[1778854600228,40.19,79192.01,0.0,0.0013,0.0,0.29284]
[1778854605263,40.19,79192.42,0.0,0.0013,0.0,0.29297]
[1778854609292,40.19,79179.03,0.0,0.00128,0.0,0.28866]
[1778854610298,40.19,79163.64,0.0,0.00125,0.0,0.28378]
[1778854615333,40.19,79152.74,0.0,0.00124,0.0,0.28036]
[1778854619365,40.19,79164.38,0.0,0.00125,0.0,0.28401]
[1778854620368,40.19,79176.84,0.0,0.00127,0.0,0.28796]
[1778854625404,40.19,79184.07,0.0,0.00128,0.0,0.29028]
[1778854627417,40.19,79202.78,0.0,0.00131,0.0,0.29634]
[1778854632461,40.19,79213.83,0.0,0.00133,0.0,0.29997]
[1778854634468,40.19,79229.26,0.0,0.00135,0.0,0.30512]
[1778854639503,40.19,79230.14,0.0,0.00136,0.0,0.30541]
[1778854642538,40.19,79250.11,0.0,0.00139,0.0,0.31218]
[1778854644553,40.19,79263.46,0.0,0.00141,0.0,0.31679]
[1778854647575,40.19,79239.61,0.0,0.00137,0.0,0.30861]
[1778854652612,40.19,79239.4,0.0,0.00137,0.0,0.30814]
[1778854655635,40.19,79224.93,0.0,0.00135,0.0,0.30328]
[1778854660899,40.19,79210.62,0.0,0.00132,0.0,0.29853]
[1778854662920,40.19,79226.29,0.0,0.00135,0.0,0.30373]
[1778854664917,40.19,79244.65,0.0,0.00138,0.0,0.30992]
[1778854669954,40.19,79251.08,0.0,0.00139,0.0,0.31212]
[1778854673983,40.19,79238.59,0.0,0.00137,0.0,0.30787]
[1778854675997,40.19,79258.03,0.0,0.0014,0.0,0.31451]
[1778854681035,40.19,79235.73,0.0,0.00136,0.0,0.3069]
[1778854683056,40.19,79251.6,0.0,0.00139,0.0,0.3123]
[1778854688654,40.19,79242.96,0.0,0.00138,0.0,0.30935]
[1778854693118,40.19,79230.87,0.0,0.00136,0.0,0.30526]
[1778854698723,40.19,79236.17,0.0,0.00136,0.0,0.30705]
[1778854703188,40.19,79248.29,0.0,0.00138,0.0,0.31116]
[1778854704194,40.19,79259.45,0.0,0.0014,0.0,0.315]
[1778854707216,40.19,79246.71,0.0,0.00138,0.0,0.31063]
[1778854708803,40.19,79234.18,0.0,0.00136,0.0,0.30638]
[1778854713258,40.19,79225.54,0.0,0.00135,0.0,0.30309]
[1778854718880,40.19,79246.73,0.0,0.00138,0.0,0.31024]
[1778854724335,40.19,79250.04,0.0,0.00139,0.0,0.31137]
[1778854727365,40.19,79272.0,0.0,0.00142,0.0,0.31895]
[1778854732394,40.19,79258.52,0.0,0.0014,0.0,0.31428]
[1778854737430,40.19,79246.41,0.0,0.00138,0.0,0.31013]
[1778854742464,40.19,79260.78,0.0,0.0014,0.0,0.31505]
[1778854747498,40.19,79268.94,0.0,0.00142,0.0,0.31788]
[1778854752535,40.19,79260.29,0.0,0.0014,0.0,0.31489]
[1778854755556,40.19,79244.98,0.0,0.00138,0.0,0.30964]
[1778854757569,40.19,79233.63,0.0,0.00136,0.0,0.3058]
[1778854761599,40.19,79219.04,0.0,0.00133,0.0,0.30093]
[1778854764619,40.19,79207.77,0.0,0.00132,0.0,0.29721]
[1778854769654,40.19,79207.14,0.0,0.00132,0.0,0.297]
[1778854774689,40.19,79201.21,0.0,0.00131,0.0,0.29469]
[1778854779724,40.19,79208.79,0.0,0.00132,0.0,0.29716]
[1778854782749,40.19,79196.7,0.0,0.0013,0.0,0.29322]
[1778854787783,40.19,79196.2,0.0,0.0013,0.0,0.29306]
[1778854792819,40.19,79192.8,0.0,0.00129,0.0,0.29196]
[1778854794833,40.19,79176.27,0.0,0.00127,0.0,0.28666]
[1778854799870,40.19,79167.22,0.0,0.00125,0.0,0.2838]
[1778854801882,40.19,79192.85,0.0,0.00129,0.0,0.29197]
[1778854802890,40.19,79180.27,0.0,0.00127,0.0,0.28794]
[1778854807924,40.19,79170.11,0.0,0.00126,0.0,0.28471]
[1778854812961,40.19,79169.34,0.0,0.00126,0.0,0.28447]
[1778854817997,40.19,79166.28,0.0,0.00125,0.0,0.2835]
[1778854823033,40.19,79169.06,0.0,0.00126,0.0,0.28438]
[1778854828068,40.19,79163.5,0.0,0.00125,0.0,0.28263]
[1778854833103,40.19,79160.75,0.0,0.00124,0.0,0.2814]
[1778854838140,40.19,79171.46,0.0,0.00126,0.0,0.28477]
[1778854843175,40.19,79163.25,0.0,0.00125,0.0,0.28218]
[1778854847201,40.19,79178.96,0.0,0.00127,0.0,0.28715]
[1778854851236,40.19,79160.03,0.0,0.00124,0.0,0.28118]
[1778854855259,40.19,79171.37,0.0,0.00126,0.0,0.28474]
[1778854859956,40.19,79183.84,0.0,0.00128,0.0,0.2887]
[1778854862309,40.19,79195.56,0.0,0.00129,0.0,0.29247]
[1778854867341,40.19,79187.61,0.0,0.00128,0.0,0.28991]
[1778854870032,40.19,79176.05,0.0,0.00126,0.0,0.28622]
[1778854873386,40.19,79189.46,0.0,0.00129,0.0,0.2905]
[1778854878422,40.19,79199.31,0.0,0.0013,0.0,0.29369]
[1778854883458,40.19,79189.49,0.0,0.00129,0.0,0.29051]
[1778854885471,40.19,79203.06,0.0,0.00131,0.0,0.29491]
[1778854890514,40.19,79207.23,0.0,0.00131,0.0,0.29627]
[1778854892524,40.19,79195.37,0.0,0.00129,0.0,0.29203]
[1778854894535,40.19,79175.5,0.0,0.00126,0.0,0.28568]
[1778854899570,40.19,79174.14,0.0,0.00126,0.0,0.28524]
[1778854904605,40.19,79160.81,0.0,0.00124,0.0,0.28105]
[1778854907629,40.19,79138.72,0.0,0.00121,0.0,0.27423]
[1778854912664,40.19,79150.91,0.0,0.00123,0.0,0.27798]
[1778854917700,40.19,79141.95,0.0,0.00121,0.0,0.27522]
[1778854921742,40.19,79129.35,0.0,0.00119,0.0,0.27138]
[1778854923748,40.19,79141.72,0.0,0.00121,0.0,0.27515]
[1778854928790,40.19,79140.33,0.0,0.00121,0.0,0.27472]
[1778854932810,40.19,79125.58,0.0,0.00119,0.0,0.27024]
[1778854933817,40.19,79103.38,0.0,0.00116,0.0,0.26361]
[1778854938854,40.19,79101.67,0.0,0.00116,0.0,0.26311]
[1778854942883,40.19,79112.95,0.0,0.00117,0.0,0.26645]
[1778854944898,40.19,79126.41,0.0,0.00119,0.0,0.27049]
[1778854948926,40.19,79137.91,0.0,0.00121,0.0,0.27398]
[1778854953960,40.19,79137.25,0.0,0.0012,0.0,0.27342]
[1778854958995,40.19,79141.59,0.0,0.00121,0.0,0.27475]
[1778854964031,40.19,79147.8,0.0,0.00122,0.0,0.27665]
[1778854969070,40.19,79143.68,0.0,0.00121,0.0,0.27539]
[1778854971083,40.19,79120.94,0.0,0.00118,0.0,0.26849]
[1778854974105,40.19,79134.63,0.0,0.0012,0.0,0.27262]
[1778854978137,40.19,79146.07,0.0,0.00122,0.0,0.27612]
[1778854983167,40.19,79147.27,0.0,0.00122,0.0,0.27649]
[1778854986215,40.19,79162.02,0.0,0.00124,0.0,0.28106]
[1778854988210,40.19,79180.39,0.0,0.00127,0.0,0.28686]
[1778854993244,40.19,79191.73,0.0,0.00129,0.0,0.29048]
[1778854998284,40.19,79199.53,0.0,0.0013,0.0,0.293]
[1778855000293,40.19,79184.51,0.0,0.00127,0.0,0.28817]
[1778855005329,40.19,79180.82,0.0,0.00127,0.0,0.28699]
[1778855010363,40.19,79188.76,0.0,0.00128,0.0,0.28953]
[1778855014388,40.19,79206.11,0.0,0.00131,0.0,0.29476]
[1778855019426,40.19,79212.79,0.0,0.00132,0.0,0.29694]
[1778855024462,40.19,79217.98,0.0,0.00132,0.0,0.29865]
[1778855028520,40.19,79230.45,0.0,0.00134,0.0,0.30278]
[1778855029522,40.19,79219.04,0.0,0.00133,0.0,0.299]
[1778855032543,40.19,79206.08,0.0,0.00131,0.0,0.29475]
[1778855037579,40.19,79199.36,0.0,0.0013,0.0,0.29257]
[1778855042614,40.19,79180.56,0.0,0.00127,0.0,0.28654]
[1778855047651,40.19,79180.76,0.0,0.00127,0.0,0.2866]
[1778855052685,40.19,79182.42,0.0,0.00127,0.0,0.28713]
[1778855056713,40.19,79165.7,0.0,0.00124,0.0,0.28185]
[1778855061752,40.19,79173.99,0.0,0.00126,0.0,0.28446]
[1778855066787,40.19,79168.55,0.0,0.00125,0.0,0.28274]
[1778855071822,40.19,79168.38,0.0,0.00125,0.0,0.28232]
[1778855073837,40.19,79180.59,0.0,0.00127,0.0,0.28618]
[1778855078873,40.19,79187.66,0.0,0.00128,0.0,0.28843]
[1778855081892,40.19,79164.06,0.0,0.00124,0.0,0.28097]
[1778855086926,40.19,79158.76,0.0,0.00123,0.0,0.27932]
[1778855091963,40.19,79157.99,0.0,0.00123,0.0,0.27908]
[1778855096998,40.19,79153.8,0.0,0.00123,0.0,0.27778]
[1778855101029,40.19,79138.94,0.0,0.0012,0.0,0.27322]
[1778855106064,40.19,79127.25,0.0,0.00119,0.0,0.26968]
[1778855108078,40.19,79111.03,0.0,0.00116,0.0,0.26483]
[1778855113119,40.19,79100.31,0.0,0.00115,0.0,0.26167]
[1778855118152,40.19,79097.91,0.0,0.00115,0.0,0.26096]
[1778855121176,40.19,79086.17,0.0,0.00113,0.0,0.25755]
[1778855125204,40.19,79059.72,0.0,0.00109,0.0,0.25]
[1778855130236,40.19,79058.41,0.0,0.00109,0.0,0.24963]
[1778855134267,40.19,79047.54,0.0,0.00108,0.0,0.24626]
[1778855136286,40.19,79027.95,0.0,0.00105,0.0,0.24086]
[1778855141313,40.19,79028.7,0.0,0.00105,0.0,0.24107]
[1778855146350,40.19,79028.44,0.0,0.00105,0.0,0.241]
[1778855151397,40.19,79043.27,0.0,0.00107,0.0,0.24507]
[1778855154425,40.19,79059.93,0.0,0.00109,0.0,0.24972]
[1778855155433,40.19,79079.46,0.0,0.00112,0.0,0.25527]
[1778855156442,40.19,79091.25,0.0,0.00113,0.0,0.25868]
[1778855161481,40.19,79097.15,0.0,0.00114,0.0,0.2604]
[1778855162485,40.19,79110.52,0.0,0.00116,0.0,0.26433]
[1778855165504,40.19,79097.6,0.0,0.00114,0.0,0.26053]
[1778855170539,40.19,79107.61,0.0,0.00116,0.0,0.26347]
[1778855172555,40.19,79094.28,0.0,0.00114,0.0,0.25956]
[1778855175578,40.19,79082.52,0.0,0.00112,0.0,0.25615]
[1778855177593,40.19,79071.03,0.0,0.00111,0.0,0.25286]
[1778855182630,40.19,79052.7,0.0,0.00108,0.0,0.24769]
[1778855187659,40.19,79047.58,0.0,0.00108,0.0,0.24627]
[1778855192699,40.19,79040.86,0.0,0.00107,0.0,0.24408]
[1778855197735,40.19,79036.79,0.0,0.00106,0.0,0.24296]
[1778855202771,40.19,79047.05,0.0,0.00107,0.0,0.24579]
[1778855205793,40.19,79035.08,0.0,0.00106,0.0,0.24249]
[1778855210826,40.19,79035.88,0.0,0.00106,0.0,0.24271]
[1778855215862,40.19,79035.42,0.0,0.00106,0.0,0.24258]
[1778855220896,40.19,79039.1,0.0,0.00106,0.0,0.24359]
[1778855225946,40.19,79029.37,0.0,0.00105,0.0,0.24093]
[1778855230969,40.19,79026.02,0.0,0.00105,0.0,0.24001]
[1778855236005,40.19,79030.03,0.0,0.00105,0.0,0.24111]
[1778855241039,40.19,79038.41,0.0,0.00106,0.0,0.2434]
[1778855246074,40.19,79038.85,0.0,0.00106,0.0,0.24352]
[1778855251109,40.19,79043.08,0.0,0.00107,0.0,0.24436]
[1778855256144,40.19,79045.36,0.0,0.00107,0.0,0.24499]
[1778855260171,40.19,79060.52,0.0,0.00109,0.0,0.24922]
[1778855262185,40.19,79072.5,0.0,0.00111,0.0,0.25261]
[1778855265208,40.19,79060.84,0.0,0.00109,0.0,0.24931]
[1778855270245,40.19,79055.07,0.0,0.00108,0.0,0.24769]
[1778855275280,40.19,79045.67,0.0,0.00107,0.0,0.24508]
[1778855280323,40.19,79043.37,0.0,0.00107,0.0,0.24444]
[1778855285357,40.19,79038.17,0.0,0.00106,0.0,0.24301]
[1778855290391,40.19,79050.24,0.0,0.00108,0.0,0.24635]
[1778855295430,40.19,79058.49,0.0,0.00109,0.0,0.24865]
[1778855300467,40.19,79055.31,0.0,0.00108,0.0,0.24776]
[1778855303486,40.19,79071.2,0.0,0.0011,0.0,0.25224]
[1778855305501,40.19,79083.27,0.0,0.00112,0.0,0.25569]
[1778855309530,40.19,79069.72,0.0,0.0011,0.0,0.25182]
[1778855314564,40.19,79068.55,0.0,0.0011,0.0,0.25115]
[1778855319602,40.19,79078.09,0.0,0.00111,0.0,0.25387]
[1778855324634,40.19,79084.31,0.0,0.00112,0.0,0.25565]
[1778855329671,40.19,79091.84,0.0,0.00113,0.0,0.25782]
[1778855334705,40.19,79097.45,0.0,0.00114,0.0,0.25945]
[1778855339743,40.19,79090.81,0.0,0.00113,0.0,0.25752]
[1778855344778,40.19,79076.68,0.0,0.00111,0.0,0.25346]
[1778855349817,40.19,79069.9,0.0,0.0011,0.0,0.25154]
[1778855354848,40.19,79067.0,0.0,0.0011,0.0,0.25072]
[1778855359882,40.19,79057.03,0.0,0.00108,0.0,0.24791]
[1778855360889,40.19,79045.47,0.0,0.00107,0.0,0.2447]
[1778855363545,40.19,79034.2,0.0,0.00105,0.0,0.2416]
[1778855365927,40.19,78995.84,0.0,0.00101,0.0,0.23131]
[1778855367942,40.19,78984.08,0.0,0.00099,0.0,0.22823]
[1778855369962,40.19,78972.31,0.0,0.00098,0.0,0.22519]
[1778855374997,40.19,78974.44,0.0,0.00098,0.0,0.22543]
[1778855376639,40.19,78992.34,0.0,0.001,0.0,0.23007]
[1778855378017,40.19,79009.18,0.0,0.00102,0.0,0.23452]
[1778855383056,40.19,79016.62,0.0,0.00103,0.0,0.23651]
[1778855387084,40.19,79030.48,0.0,0.00105,0.0,0.24026]
[1778855391111,40.19,79017.87,0.0,0.00103,0.0,0.23685]
[1778855396147,40.19,79020.58,0.0,0.00104,0.0,0.23758]
[1778855401213,40.19,79030.75,0.0,0.00105,0.0,0.24033]
[1778855402213,40.19,79042.05,0.0,0.00106,0.0,0.24343]
[1778855403219,40.19,79070.32,0.0,0.0011,0.0,0.25132]
[1778855405301,40.19,79085.27,0.0,0.00112,0.0,0.25559]
[1778855410339,40.19,79095.91,0.0,0.00114,0.0,0.25866]
[1778855414313,40.19,79112.56,0.0,0.00116,0.0,0.26354]
[1778855416321,40.19,79099.92,0.0,0.00114,0.0,0.25983]
[1778855421355,40.19,79080.74,0.0,0.00111,0.0,0.25429]
[1778855423374,40.19,79067.57,0.0,0.0011,0.0,0.25054]
[1778855425384,40.19,79053.98,0.0,0.00108,0.0,0.24673]
[1778855428405,40.19,79033.4,0.0,0.00105,0.0,0.24105]
[1778855433444,40.19,79035.29,0.0,0.00105,0.0,0.24125]
[1778855438476,40.19,79061.02,0.0,0.00109,0.0,0.24837]
[1778855439484,40.19,79075.08,0.0,0.00111,0.0,0.25233]
[1778855444519,40.19,79077.86,0.0,0.00111,0.0,0.25313]
[1778855447541,40.19,79063.44,0.0,0.00109,0.0,0.24905]
[1778855452581,40.19,79057.18,0.0,0.00108,0.0,0.24729]
[1778855454591,40.19,79069.04,0.0,0.0011,0.0,0.25062]
[1778855459625,40.19,79082.82,0.0,0.00112,0.0,0.25454]
[1778855464662,40.19,79088.67,0.0,0.00112,0.0,0.25622]
[1778855466675,40.19,79106.62,0.0,0.00115,0.0,0.26144]
[1778855471710,40.19,79104.92,0.0,0.00115,0.0,0.26094]
[1778855472719,40.19,79089.71,0.0,0.00113,0.0,0.25652]
[1778855477762,40.19,79090.76,0.0,0.00113,0.0,0.25683]
[1778855479776,40.19,79103.85,0.0,0.00114,0.0,0.26063]
[1778855484804,40.19,79110.81,0.0,0.00115,0.0,0.26267]
[1778855488834,40.19,79099.38,0.0,0.00114,0.0,0.25933]
[1778855493868,40.19,79095.58,0.0,0.00113,0.0,0.25788]
[1778855498911,40.19,79086.73,0.0,0.00112,0.0,0.25533]
[1778855502932,40.19,79075.44,0.0,0.0011,0.0,0.2521]
[1778855505961,40.19,79055.12,0.0,0.00108,0.0,0.24639]
[1778855507966,40.19,79043.52,0.0,0.00106,0.0,0.24318]
[1778855513045,40.19,79034.13,0.0,0.00105,0.0,0.24061]
[1778855515024,40.19,78999.89,0.0,0.00101,0.0,0.23143]
[1778855520059,40.19,78997.97,0.0,0.001,0.0,0.23093]
[1778855525089,40.19,78996.98,0.0,0.001,0.0,0.23067]
[1778855526097,40.19,78977.07,0.0,0.00098,0.0,0.22549]
[1778855528110,40.19,78989.06,0.0,0.00099,0.0,0.2286]
[1778855533145,40.19,78983.45,0.0,0.00099,0.0,0.22714]
[1778855538181,40.19,78990.15,0.0,0.001,0.0,0.22888]
[1778855543221,40.19,78984.89,0.0,0.00099,0.0,0.22751]
[1778855545233,40.19,78960.08,0.0,0.00096,0.0,0.22116]
[1778855550266,40.19,78967.36,0.0,0.00097,0.0,0.223]
[1778855555300,40.19,78976.59,0.0,0.00098,0.0,0.22506]
[1778855558321,40.19,78998.18,0.0,0.001,0.0,0.23067]
[1778855562011,40.19,79018.79,0.0,0.00103,0.0,0.23614]
[1778855567402,40.19,79018.04,0.0,0.00103,0.0,0.23594]
[1778855569398,40.19,78995.79,0.0,0.001,0.0,0.23004]
[1778855574437,40.19,79006.85,0.0,0.00101,0.0,0.23296]
[1778855579470,40.19,79007.46,0.0,0.00102,0.0,0.23312]
[1778855584541,40.19,78990.97,0.0,0.00099,0.0,0.22878]
[1778855589562,40.19,78988.67,0.0,0.00099,0.0,0.22818]
[1778855592235,40.19,79010.24,0.0,0.00102,0.0,0.23385]
[1778855594597,40.19,79022.75,0.0,0.00103,0.0,0.2372]
[1778855599660,40.19,79021.12,0.0,0.00103,0.0,0.23676]
[1778855604707,40.19,79020.58,0.0,0.00103,0.0,0.23662]
[1778855605708,40.19,79008.29,0.0,0.00102,0.0,0.23334]
[1778855608729,40.19,78996.87,0.0,0.001,0.0,0.23032]
[1778855613763,40.19,78999.29,0.0,0.001,0.0,0.23065]
[1778855618809,40.19,78984.49,0.0,0.00099,0.0,0.22679]
[1778855623842,40.19,78979.26,0.0,0.00098,0.0,0.22544]
[1778855628878,40.19,78991.35,0.0,0.00099,0.0,0.22857]
[1778855630892,40.19,79003.85,0.0,0.00101,0.0,0.23185]
[1778855635933,40.19,78998.26,0.0,0.001,0.0,0.23038]
[1778855637948,40.19,79019.07,0.0,0.00103,0.0,0.23589]
[1778855642983,40.19,79010.51,0.0,0.00102,0.0,0.23361]
[1778855646019,40.19,79027.21,0.0,0.00104,0.0,0.23808]
[1778855649027,40.19,79048.69,0.0,0.00107,0.0,0.24395]
[1778855653057,40.19,79061.23,0.0,0.00108,0.0,0.24743]
[1778855656078,40.19,79047.33,0.0,0.00106,0.0,0.24357]
[1778855661114,40.19,79042.05,0.0,0.00106,0.0,0.24212]
[1778855666148,40.19,79048.8,0.0,0.00107,0.0,0.24398]
[1778855671186,40.19,79053.12,0.0,0.00107,0.0,0.24484]
[1778855676219,40.19,79065.61,0.0,0.00109,0.0,0.24832]
[1778855681258,40.19,79078.03,0.0,0.0011,0.0,0.25183]
[1778855686293,40.19,79083.75,0.0,0.00111,0.0,0.25346]
[1778855691330,40.19,79100.38,0.0,0.00113,0.0,0.25824]
[1778855694350,40.19,79084.61,0.0,0.00111,0.0,0.2537]
[1778855699384,40.19,79089.95,0.0,0.00112,0.0,0.25523]
[1778855704419,40.19,79085.14,0.0,0.00111,0.0,0.25385]
[1778855709454,40.19,79087.07,0.0,0.00112,0.0,0.25441]
[1778855713483,40.19,79102.11,0.0,0.00114,0.0,0.25875]
[1778855716504,40.19,79121.16,0.0,0.00116,0.0,0.26434]
[1778855721539,40.19,79123.76,0.0,0.00117,0.0,0.26511]
[1778855726575,40.19,79115.98,0.0,0.00116,0.0,0.26281]
[1778855728593,40.19,79129.44,0.0,0.00117,0.0,0.2668]
[1778855729597,40.19,79143.05,0.0,0.00119,0.0,0.27089]
[1778855734633,40.19,79149.65,0.0,0.0012,0.0,0.27254]
[1778855739667,40.19,79148.82,0.0,0.0012,0.0,0.27229]
[1778855744703,40.19,79156.18,0.0,0.00121,0.0,0.27453]
[1778855749743,40.19,79165.85,0.0,0.00123,0.0,0.27751]
[1778855754777,40.19,79170.98,0.0,0.00123,0.0,0.2791]
[1778855759811,40.19,79165.17,0.0,0.00122,0.0,0.2773]
[1778855763453,40.19,79150.46,0.0,0.0012,0.0,0.27279]
[1778855764850,40.19,79162.1,0.0,0.00122,0.0,0.27635]
[1778855769883,40.19,79153.43,0.0,0.00121,0.0,0.27369]
[1778855773532,40.19,79129.09,0.0,0.00117,0.0,0.26634]
[1778855777949,40.19,79150.9,0.0,0.0012,0.0,0.27292]
[1778855783598,40.19,79150.11,0.0,0.0012,0.0,0.27268]
[1778855789033,40.19,79148.07,0.0,0.0012,0.0,0.27206]
[1778855794067,40.19,79148.87,0.0,0.0012,0.0,0.27195]
[1778855799102,40.19,79138.79,0.0,0.00118,0.0,0.2689]
[1778855804137,40.19,79123.83,0.0,0.00116,0.0,0.26443]
[1778855807157,40.19,79104.3,0.0,0.00114,0.0,0.2587]
[1778855812192,40.19,79109.69,0.0,0.00114,0.0,0.26027]
[1778855816223,40.19,79126.08,0.0,0.00117,0.0,0.2651]
[1778855821257,40.19,79132.27,0.0,0.00118,0.0,0.26694]
[1778855826295,40.19,79147.71,0.0,0.0012,0.0,0.27159]
[1778855831335,40.19,79142.71,0.0,0.00119,0.0,0.27008]
[1778855835359,40.19,79130.5,0.0,0.00117,0.0,0.26641]
[1778855838382,40.19,79115.04,0.0,0.00115,0.0,0.26184]
[1778855843416,40.19,79114.38,0.0,0.00115,0.0,0.26164]
[1778855848458,40.19,79105.92,0.0,0.00114,0.0,0.25917]
[1778855853490,40.19,79119.97,0.0,0.00116,0.0,0.26294]
[1778855858526,40.19,79131.97,0.0,0.00117,0.0,0.2665]
[1778855861546,40.19,79144.18,0.0,0.00119,0.0,0.27017]
[1778855864568,40.19,79129.44,0.0,0.00117,0.0,0.26575]
[1778855869602,40.19,79126.44,0.0,0.00117,0.0,0.26485]
[1778855872624,40.19,79113.34,0.0,0.00115,0.0,0.26099]
[1778855877661,40.19,79110.56,0.0,0.00114,0.0,0.26018]
[1778855880681,40.19,79098.56,0.0,0.00113,0.0,0.25669]
[1778855885715,40.19,79096.14,0.0,0.00112,0.0,0.25599]
[1778855887729,40.19,79083.35,0.0,0.00111,0.0,0.25233]
[1778855892765,40.19,79088.03,0.0,0.00111,0.0,0.25366]
[1778855896793,40.19,79101.83,0.0,0.00113,0.0,0.25764]
[1778855901828,40.19,79103.37,0.0,0.00113,0.0,0.25808]
[1778855906864,40.19,79100.37,0.0,0.00113,0.0,0.25721]
[1778855911906,40.19,79109.85,0.0,0.00114,0.0,0.25962]
[1778855916938,40.19,79112.16,0.0,0.00114,0.0,0.2603]
[1778855921972,40.19,79117.94,0.0,0.00115,0.0,0.26199]
[1778855927008,40.19,79128.72,0.0,0.00117,0.0,0.26518]
[1778855932045,40.19,79133.89,0.0,0.00117,0.0,0.26672]
[1778855937080,40.19,79135.79,0.0,0.00118,0.0,0.26729]
[1778855942114,40.19,79150.28,0.0,0.0012,0.0,0.27166]
[1778855947150,40.19,79131.28,0.0,0.00117,0.0,0.26594]
[1778855952184,40.19,79123.53,0.0,0.00116,0.0,0.26364]
[1778855957220,40.19,79110.61,0.0,0.00114,0.0,0.25985]
[1778855959233,40.19,79126.9,0.0,0.00116,0.0,0.26464]
[1778855964268,40.19,79126.19,0.0,0.00116,0.0,0.26443]
[1778855969304,40.19,79126.85,0.0,0.00116,0.0,0.26463]
[1778855974351,40.19,79122.95,0.0,0.00116,0.0,0.26312]
[1778855979386,40.19,79123.13,0.0,0.00116,0.0,0.26317]
[1778855984421,40.19,79119.98,0.0,0.00115,0.0,0.26225]
[1778855989457,40.19,79120.01,0.0,0.00115,0.0,0.26226]
[1778855994492,40.19,79119.42,0.0,0.00115,0.0,0.26208]
[1778855999527,40.19,79119.15,0.0,0.00115,0.0,0.262]
[1778856004563,40.19,79121.8,0.0,0.00116,0.0,0.26278]
[1778856009612,40.19,79126.63,0.0,0.00116,0.0,0.26421]
[1778856014650,40.19,79127.28,0.0,0.00116,0.0,0.2644]
[1778856019683,40.19,79128.11,0.0,0.00116,0.0,0.26465]
[1778856024725,40.19,79133.05,0.0,0.00117,0.0,0.26612]
[1778856029756,40.19,79131.21,0.0,0.00117,0.0,0.26557]
[1778856034794,40.19,79128.14,0.0,0.00116,0.0,0.26431]
[1778856039826,40.19,79132.2,0.0,0.00117,0.0,0.26551]
[1778856044864,40.19,79133.72,0.0,0.00117,0.0,0.26597]
[1778856049899,40.19,79136.11,0.0,0.00117,0.0,0.26668]
[1778856054935,40.19,79142.78,0.0,0.00118,0.0,0.26868]
[1778856057959,40.19,79154.32,0.0,0.0012,0.0,0.27217]
[1778856060977,40.19,79171.47,0.0,0.00123,0.0,0.27743]
[1778856066013,40.19,79172.71,0.0,0.00123,0.0,0.27782]
[1778856071054,40.19,79169.2,0.0,0.00122,0.0,0.27673]
[1778856074660,40.19,79151.5,0.0,0.0012,0.0,0.27131]
[1778856078103,40.19,79148.94,0.0,0.00119,0.0,0.27054]
[1778856083137,40.19,79141.24,0.0,0.00118,0.0,0.26822]
[1778856088173,40.19,79130.59,0.0,0.00117,0.0,0.26504]
[1778856093211,40.19,79124.49,0.0,0.00116,0.0,0.26288]
[1778856098250,40.19,79129.72,0.0,0.00116,0.0,0.26443]
[1778856103281,40.19,79130.42,0.0,0.00117,0.0,0.26463]
[1778856108317,40.19,79129.36,0.0,0.00116,0.0,0.26432]
[1778856113352,40.19,79137.16,0.0,0.00117,0.0,0.26664]
[1778856118386,40.19,79138.67,0.0,0.00118,0.0,0.26709]
[1778856123421,40.19,79132.6,0.0,0.00117,0.0,0.26528]
[1778856128456,40.19,79133.52,0.0,0.00117,0.0,0.26556]
[1778856133492,40.19,79128.23,0.0,0.00116,0.0,0.26398]
[1778856138529,40.19,79145.8,0.0,0.00119,0.0,0.26923]
[1778856140542,40.19,79158.21,0.0,0.0012,0.0,0.273]
[1778856143563,40.19,79171.3,0.0,0.00122,0.0,0.27702]
[1778856148601,40.19,79176.38,0.0,0.00123,0.0,0.27859]
[1778856153635,40.19,79172.01,0.0,0.00122,0.0,0.27687]
[1778856158672,40.19,79167.65,0.0,0.00122,0.0,0.27553]
[1778856163704,40.19,79169.84,0.0,0.00122,0.0,0.2762]
[1778856168739,40.19,79179.03,0.0,0.00123,0.0,0.27905]
[1778856171760,40.19,79191.91,0.0,0.00125,0.0,0.28308]
[1778856175793,40.19,79178.05,0.0,0.00123,0.0,0.27874]
[1778856176800,40.19,79165.76,0.0,0.00121,0.0,0.27495]
[1778856177808,40.19,79178.53,0.0,0.00123,0.0,0.27889]
[1778856178814,40.19,79193.98,0.0,0.00126,0.0,0.28373]
[1778856183851,40.19,79195.85,0.0,0.00126,0.0,0.28432]
[1778856188885,40.19,79196.35,0.0,0.00126,0.0,0.28448]
[1778856193920,40.19,79199.72,0.0,0.00127,0.0,0.28555]
[1778856198954,40.19,79200.55,0.0,0.00127,0.0,0.28581]
[1778856203989,40.19,79205.94,0.0,0.00127,0.0,0.28753]
[1778856208020,40.19,79218.41,0.0,0.00129,0.0,0.29154]
[1778856210033,40.19,79229.75,0.0,0.00131,0.0,0.29522]
[1778856215098,40.19,79241.15,0.0,0.00133,0.0,0.29858]
[1778856216081,40.19,79222.03,0.0,0.0013,0.0,0.29233]
[1778856217088,40.19,79198.5,0.0,0.00126,0.0,0.28479]
[1778856222124,40.19,79185.39,0.0,0.00124,0.0,0.28066]
[1778856227158,40.19,79173.5,0.0,0.00122,0.0,0.27697]
[1778856232196,40.19,79171.98,0.0,0.00122,0.0,0.2765]
[1778856237228,40.19,79168.86,0.0,0.00122,0.0,0.27554]
[1778856242268,40.19,79163.64,0.0,0.00121,0.0,0.27394]
[1778856247298,40.19,79154.83,0.0,0.0012,0.0,0.27125]
[1778856252337,40.19,79157.35,0.0,0.0012,0.0,0.27202]
[1778856254347,40.19,79143.9,0.0,0.00118,0.0,0.26795]
[1778856258379,40.19,79159.22,0.0,0.0012,0.0,0.27259]
[1778856263415,40.19,79148.33,0.0,0.00119,0.0,0.26929]
[1778856267444,40.19,79165.12,0.0,0.00121,0.0,0.27439]
[1778856272477,40.19,79164.41,0.0,0.00121,0.0,0.27381]
[1778856277514,40.19,79160.71,0.0,0.0012,0.0,0.27268]
[1778856282551,40.19,79161.7,0.0,0.00121,0.0,0.27298]
[1778856284564,40.19,79172.99,0.0,0.00122,0.0,0.27645]
[1778856289599,40.19,79170.15,0.0,0.00122,0.0,0.27557]
[1778856293626,40.19,79156.5,0.0,0.0012,0.0,0.2714]
[1778856298662,40.19,79163.57,0.0,0.00121,0.0,0.27355]
[1778856303697,40.19,79158.46,0.0,0.0012,0.0,0.272]
[1778856308736,40.19,79158.72,0.0,0.0012,0.0,0.27207]
[1778856310746,40.19,79170.06,0.0,0.00122,0.0,0.27554]
[1778856315781,40.19,79171.61,0.0,0.00122,0.0,0.27602]
[1778856319810,40.19,79154.67,0.0,0.0012,0.0,0.27085]
[1778856324848,40.19,79135.3,0.0,0.00117,0.0,0.26503]
[1778856326876,40.19,79120.92,0.0,0.00115,0.0,0.26079]
[1778856328875,40.19,79101.6,0.0,0.00112,0.0,0.25518]
[1778856333915,40.19,79099.85,0.0,0.00112,0.0,0.25434]
[1778856338949,40.19,79102.02,0.0,0.00112,0.0,0.25496]
[1778856343986,40.19,79100.63,0.0,0.00112,0.0,0.25456]
[1778856347006,40.19,79087.99,0.0,0.0011,0.0,0.25096]
[1778856352044,40.19,79088.42,0.0,0.0011,0.0,0.25108]
[1778856357079,40.19,79095.13,0.0,0.00111,0.0,0.25299]
[1778856362126,40.19,79085.53,0.0,0.0011,0.0,0.25026]
[1778856363132,40.19,79063.5,0.0,0.00107,0.0,0.2441]
[1778856364142,40.19,79050.73,0.0,0.00105,0.0,0.24059]
[1778856369170,40.19,79060.7,0.0,0.00106,0.0,0.24333]
[1778856372191,40.19,79073.3,0.0,0.00108,0.0,0.24683]
[1778856377227,40.19,79068.62,0.0,0.00108,0.0,0.24552]
[1778856382266,40.19,79067.68,0.0,0.00107,0.0,0.24526]
[1778856384276,40.19,79081.14,0.0,0.00109,0.0,0.24902]
[1778856386292,40.19,79059.68,0.0,0.00106,0.0,0.24305]
[1778856387296,40.19,79048.14,0.0,0.00105,0.0,0.23989]
[1778856392334,40.19,79045.45,0.0,0.00104,0.0,0.23883]
[1778856397368,40.19,79038.54,0.0,0.00103,0.0,0.23697]
[1778856400390,40.19,79009.16,0.0,0.001,0.0,0.22917]
[1778856401399,40.19,78995.02,0.0,0.00098,0.0,0.2255]
[1778856407037,40.19,78978.67,0.0,0.00096,0.0,0.22132]
[1778856412479,40.19,78976.0,0.0,0.00096,0.0,0.22065]
[1778856417515,40.19,78983.75,0.0,0.00097,0.0,0.22261]
[1778856422551,40.19,78986.07,0.0,0.00097,0.0,0.2232]
[1778856427586,40.19,78992.2,0.0,0.00098,0.0,0.22477]
[1778856429600,40.19,79005.04,0.0,0.00099,0.0,0.2281]
[1778856432634,40.19,79024.49,0.0,0.00102,0.0,0.23321]
[1778856434645,40.19,79044.42,0.0,0.00104,0.0,0.23856]
[1778856435657,40.19,79060.17,0.0,0.00106,0.0,0.24286]
[1778856440691,40.19,79052.65,0.0,0.00105,0.0,0.24079]
[1778856445725,40.19,79043.38,0.0,0.00104,0.0,0.23827]
[1778856450759,40.19,79032.69,0.0,0.00103,0.0,0.2354]
[1778856451767,40.19,79016.75,0.0,0.00101,0.0,0.23085]
[1778856453785,40.19,79004.99,0.0,0.00099,0.0,0.22777]
[1778856458817,40.19,79011.43,0.0,0.001,0.0,0.22945]
[1778856463867,40.19,79012.83,0.0,0.001,0.0,0.22982]
[1778856467474,40.19,78989.51,0.0,0.00097,0.0,0.22378]
[1778856472925,40.19,78979.67,0.0,0.00096,0.0,0.22127]
[1778856477954,40.19,78969.29,0.0,0.00095,0.0,0.21865]
[1778856479969,40.19,78955.61,0.0,0.00093,0.0,0.21525]
[1778856485081,40.19,78936.94,0.0,0.00091,0.0,0.21067]
[1778856489049,40.19,78949.46,0.0,0.00093,0.0,0.21373]
[1778856494089,40.19,78941.88,0.0,0.00092,0.0,0.21188]
[1778856499127,40.19,78942.6,0.0,0.00092,0.0,0.21205]
[1778856504164,40.19,78938.3,0.0,0.00091,0.0,0.211]
[1778856509207,40.19,78941.49,0.0,0.00092,0.0,0.21178]
[1778856511213,40.19,78959.82,0.0,0.00094,0.0,0.21599]
[1778856516248,40.19,78967.97,0.0,0.00095,0.0,0.21802]
[1778856520285,40.19,78951.65,0.0,0.00093,0.0,0.21397]
[1778856523308,40.19,78937.41,0.0,0.00091,0.0,0.2105]
[1778856525326,40.19,78923.63,0.0,0.0009,0.0,0.20718]
[1778856530358,40.19,78913.43,0.0,0.00088,0.0,0.20475]
[1778856534389,40.19,78929.99,0.0,0.0009,0.0,0.2087]
[1778856536400,40.19,78948.57,0.0,0.00092,0.0,0.21322]
[1778856541436,40.19,78955.7,0.0,0.00093,0.0,0.21497]
[1778856546473,40.19,78958.89,0.0,0.00094,0.0,0.21576]
[1778856551509,40.19,78966.39,0.0,0.00094,0.0,0.21763]
[1778856556541,40.19,78962.99,0.0,0.00094,0.0,0.21678]
[1778856560569,40.19,78979.22,0.0,0.00096,0.0,0.22085]
[1778856564596,40.19,78965.98,0.0,0.00094,0.0,0.21753]
[1778856566625,40.19,78954.57,0.0,0.00093,0.0,0.21469]
[1778856571644,40.19,78955.23,0.0,0.00093,0.0,0.21456]
[1778856576682,40.19,78951.87,0.0,0.00093,0.0,0.21373]
[1778856578285,40.19,78963.74,0.0,0.00094,0.0,0.21667]
[1778856583733,40.19,78967.68,0.0,0.00094,0.0,0.21765]
[1778856588355,40.19,78981.35,0.0,0.00096,0.0,0.22109]
[1778856593807,40.19,78974.2,0.0,0.00095,0.0,0.21929]
[1778856598840,40.19,78975.95,0.0,0.00095,0.0,0.21973]
[1778856603875,40.19,78966.95,0.0,0.00094,0.0,0.21747]
[1778856605889,40.19,78955.43,0.0,0.00093,0.0,0.21461]
[1778856610926,40.19,78951.09,0.0,0.00093,0.0,0.21354]
[1778856615960,40.19,78949.81,0.0,0.00092,0.0,0.21323]
[1778856620996,40.19,78958.13,0.0,0.00093,0.0,0.21528]
[1778856624018,40.19,78946.75,0.0,0.00092,0.0,0.21248]
[1778856629053,40.19,78945.21,0.0,0.00092,0.0,0.2121]
[1778856631067,40.19,78936.85,0.0,0.00091,0.0,0.20978]
[1778856636104,40.19,78938.0,0.0,0.00091,0.0,0.21006]
[1778856640131,40.19,78953.66,0.0,0.00093,0.0,0.21388]
[1778856645170,40.19,78953.48,0.0,0.00093,0.0,0.21383]
[1778856650205,40.19,78960.08,0.0,0.00093,0.0,0.21546]
[1778856655245,40.19,78959.58,0.0,0.00093,0.0,0.21534]
[1778856660285,40.19,78974.58,0.0,0.00095,0.0,0.21908]
[1778856662296,40.19,78991.43,0.0,0.00097,0.0,0.22335]
[1778856667329,40.19,78986.05,0.0,0.00097,0.0,0.22198]
[1778856672365,40.19,78989.06,0.0,0.00097,0.0,0.22275]
[1778856677402,40.19,78982.29,0.0,0.00096,0.0,0.22103]
[1778856681429,40.19,78968.51,0.0,0.00094,0.0,0.21756]
[1778856685457,40.19,78954.22,0.0,0.00093,0.0,0.21402]
[1778856689489,40.19,78941.37,0.0,0.00091,0.0,0.21087]
[1778856694522,40.19,78944.61,0.0,0.00092,0.0,0.21137]
[1778856699558,40.19,78955.87,0.0,0.00093,0.0,0.21413]
[1778856704596,40.19,78965.37,0.0,0.00094,0.0,0.21648]
[1778856707618,40.19,78979.75,0.0,0.00096,0.0,0.22008]
[1778856709655,40.19,79001.15,0.0,0.00098,0.0,0.22554]
[1778856710664,40.19,79022.75,0.0,0.00101,0.0,0.23117]
[1778856715697,40.19,79015.57,0.0,0.001,0.0,0.22929]
[1778856719730,40.19,79000.82,0.0,0.00098,0.0,0.22545]
[1778856722750,40.19,78987.42,0.0,0.00097,0.0,0.22202]
[1778856725771,40.19,78975.92,0.0,0.00095,0.0,0.21912]
[1778856729804,40.19,78962.84,0.0,0.00094,0.0,0.21585]
[1778856734837,40.19,78971.28,0.0,0.00095,0.0,0.21795]
[1778856739426,40.19,78982.74,0.0,0.00096,0.0,0.22084]
[1778856744910,40.19,78983.92,0.0,0.00096,0.0,0.22113]
[1778856749943,40.19,78992.73,0.0,0.00097,0.0,0.22338]
[1778856754981,40.19,78998.06,0.0,0.00098,0.0,0.22444]
[1778856758004,40.19,79010.15,0.0,0.00099,0.0,0.22756]
[1778856761027,40.19,79022.03,0.0,0.00101,0.0,0.23067]
[1778856766067,40.19,79037.23,0.0,0.00102,0.0,0.2347]
[1778856769637,40.19,79048.92,0.0,0.00104,0.0,0.23784]
[1778856775132,40.19,79051.49,0.0,0.00104,0.0,0.23853]
[1778856777144,40.19,79063.73,0.0,0.00106,0.0,0.24187]
[1778856782179,40.19,79050.52,0.0,0.00104,0.0,0.23827]
[1778856785208,40.19,79077.15,0.0,0.00108,0.0,0.24558]
[1778856790247,40.19,79068.44,0.0,0.00106,0.0,0.24317]
[1778856795279,40.19,79076.4,0.0,0.00108,0.0,0.24537]
[1778856798302,40.19,79061.89,0.0,0.00106,0.0,0.24137]
[1778856803337,40.19,79057.34,0.0,0.00105,0.0,0.24013]
[1778856808372,40.19,79061.01,0.0,0.00106,0.0,0.24113]
[1778856813407,40.19,79068.08,0.0,0.00106,0.0,0.24274]
[1778856818444,40.19,79074.12,0.0,0.00107,0.0,0.24441]
[1778856823479,40.19,79064.55,0.0,0.00106,0.0,0.24177]
[1778856828515,40.19,79052.9,0.0,0.00104,0.0,0.23859]
[1778856833548,40.19,79049.62,0.0,0.00104,0.0,0.23771]
[1778856838584,40.19,79056.37,0.0,0.00105,0.0,0.23954]
[1778856843619,40.19,79064.0,0.0,0.00106,0.0,0.24162]
[1778856848653,40.19,79054.09,0.0,0.00104,0.0,0.23892]
[1778856853688,40.19,79051.87,0.0,0.00104,0.0,0.23832]
[1778856857717,40.19,79064.88,0.0,0.00106,0.0,0.24186]
[1778856862752,40.19,79068.11,0.0,0.00106,0.0,0.24275]
[1778856867786,40.19,79078.21,0.0,0.00108,0.0,0.24554]
[1778856872823,40.19,79083.69,0.0,0.00108,0.0,0.24674]
[1778856875843,40.19,79096.55,0.0,0.0011,0.0,0.25036]
[1778856880878,40.19,79099.25,0.0,0.0011,0.0,0.25112]
[1778856885913,40.19,79099.17,0.0,0.0011,0.0,0.2511]
[1778856888935,40.19,79076.9,0.0,0.00107,0.0,0.24485]
[1778856891955,40.19,79089.48,0.0,0.00109,0.0,0.24836]
[1778856895983,40.19,79102.9,0.0,0.00111,0.0,0.25216]
[1778856898007,40.19,79124.35,0.0,0.00114,0.0,0.25833]
[1778856901025,40.19,79137.37,0.0,0.00116,0.0,0.26215]
[1778856902032,40.19,79149.41,0.0,0.00117,0.0,0.26571]
[1778856905060,40.19,79163.98,0.0,0.00119,0.0,0.27009]
[1778856909090,40.19,79145.58,0.0,0.00117,0.0,0.26457]
[1778856914142,40.19,79136.26,0.0,0.00115,0.0,0.26182]
[1778856919160,40.19,79139.21,0.0,0.00116,0.0,0.26269]
[1778856924195,40.19,79137.09,0.0,0.00115,0.0,0.26206]
[1778856929231,40.19,79128.83,0.0,0.00114,0.0,0.25964]
[1778856934266,40.19,79124.42,0.0,0.00114,0.0,0.25801]
[1778856939301,40.19,79121.18,0.0,0.00113,0.0,0.25707]
[1778856940859,40.19,79109.91,0.0,0.00112,0.0,0.25382]
[1778856944339,40.19,79097.8,0.0,0.0011,0.0,0.25037]
[1778856949375,40.19,79099.24,0.0,0.0011,0.0,0.25078]
[1778856950940,40.19,79111.92,0.0,0.00112,0.0,0.2544]
[1778856956419,40.19,79119.85,0.0,0.00113,0.0,0.25668]
[1778856961454,40.19,79120.43,0.0,0.00113,0.0,0.25685]
[1778856966492,40.19,79129.92,0.0,0.00114,0.0,0.25961]
[1778856971525,40.19,79133.15,0.0,0.00115,0.0,0.26056]
[1778856976567,40.19,79127.74,0.0,0.00114,0.0,0.25897]
[1778856981600,40.19,79124.69,0.0,0.00114,0.0,0.25809]
[1778856986635,40.19,79129.2,0.0,0.00114,0.0,0.2594]
[1778856991670,40.19,79137.81,0.0,0.00115,0.0,0.26158]
[1778856996706,40.19,79142.26,0.0,0.00116,0.0,0.26289]
[1778857001740,40.19,79139.66,0.0,0.00116,0.0,0.26212]
[1778857006780,40.19,79139.02,0.0,0.00115,0.0,0.26193]
[1778857011822,40.19,79150.03,0.0,0.00117,0.0,0.26519]
[1778857013837,40.19,79163.34,0.0,0.00119,0.0,0.26918]
[1778857018875,40.19,79165.83,0.0,0.00119,0.0,0.26994]
[1778857020892,40.19,79178.04,0.0,0.00121,0.0,0.27365]
[1778857023913,40.19,79189.92,0.0,0.00123,0.0,0.27731]
[1778857026936,40.19,79205.92,0.0,0.00125,0.0,0.28231]
[1778857031971,40.19,79221.37,0.0,0.00128,0.0,0.28721]
[1778857037008,40.19,79224.36,0.0,0.00128,0.0,0.28816]
[1778857040031,40.19,79238.33,0.0,0.0013,0.0,0.29267]
[1778857045064,40.19,79248.4,0.0,0.00132,0.0,0.29596]
[1778857050099,40.19,79234.91,0.0,0.0013,0.0,0.29156]
[1778857055137,40.19,79245.67,0.0,0.00131,0.0,0.29468]
[1778857060171,40.19,79250.27,0.0,0.00132,0.0,0.29619]
[1778857064198,40.19,79262.82,0.0,0.00134,0.0,0.30033]
[1778857069232,40.19,79251.56,0.0,0.00132,0.0,0.29661]
[1778857074267,40.19,79242.39,0.0,0.00131,0.0,0.29361]
[1778857077300,40.19,79253.65,0.0,0.00132,0.0,0.2973]
[1778857082324,40.19,79247.61,0.0,0.00131,0.0,0.29531]
[1778857087361,40.19,79246.98,0.0,0.00131,0.0,0.29511]
[1778857090400,40.19,79233.35,0.0,0.00129,0.0,0.29068]
[1778857095418,40.19,79224.55,0.0,0.00128,0.0,0.28785]
[1778857100452,40.19,79222.39,0.0,0.00128,0.0,0.28716]
[1778857105487,40.19,79228.86,0.0,0.00129,0.0,0.28923]
[1778857107501,40.19,79206.38,0.0,0.00125,0.0,0.28208]
[1778857110525,40.19,79194.77,0.0,0.00123,0.0,0.27845]
[1778857115557,40.19,79205.56,0.0,0.00125,0.0,0.28145]
[1778857117570,40.19,79220.47,0.0,0.00127,0.0,0.28617]
[1778857122606,40.19,79226.61,0.0,0.00128,0.0,0.28813]
[1778857127640,40.19,79228.63,0.0,0.00128,0.0,0.28878]
[1778857132676,40.19,79228.96,0.0,0.00128,0.0,0.28888]
[1778857137711,40.19,79228.11,0.0,0.00128,0.0,0.28861]
[1778857142745,40.19,79217.86,0.0,0.00127,0.0,0.28534]
[1778857146775,40.19,79206.01,0.0,0.00125,0.0,0.28159]
[1778857149799,40.19,79184.66,0.0,0.00122,0.0,0.27496]
[1778857154831,40.19,79174.02,0.0,0.0012,0.0,0.2717]
[1778857157852,40.19,79161.09,0.0,0.00118,0.0,0.2678]
[1778857161881,40.19,79149.46,0.0,0.00117,0.0,0.26432]
[1778857166918,40.19,79146.01,0.0,0.00116,0.0,0.2633]
[1778857169937,40.19,79134.38,0.0,0.00114,0.0,0.25988]
[1778857173965,40.19,79125.86,0.0,0.00113,0.0,0.25705]
[1778857179001,40.19,79118.11,0.0,0.00112,0.0,0.25481]
[1778857184035,40.19,79118.44,0.0,0.00112,0.0,0.25491]
[1778857189070,40.19,79119.13,0.0,0.00112,0.0,0.25511]
[1778857194106,40.19,79112.76,0.0,0.00111,0.0,0.25328]
[1778857199140,40.19,79103.61,0.0,0.0011,0.0,0.25067]
[1778857203179,40.19,79131.05,0.0,0.00114,0.0,0.25856]
[1778857204175,40.19,79143.2,0.0,0.00116,0.0,0.26212]
[1778857207202,40.19,79130.4,0.0,0.00114,0.0,0.25837]
[1778857210224,40.19,79110.44,0.0,0.00111,0.0,0.25262]
[1778857215259,40.19,79112.21,0.0,0.00111,0.0,0.25312]
[1778857220293,40.19,79104.56,0.0,0.0011,0.0,0.25094]
[1778857222307,40.19,79116.92,0.0,0.00112,0.0,0.25447]
[1778857227341,40.19,79127.81,0.0,0.00113,0.0,0.25762]
[1778857232379,40.19,79130.75,0.0,0.00114,0.0,0.25813]
[1778857236405,40.19,79148.52,0.0,0.00116,0.0,0.26334]
[1778857241440,40.19,79156.49,0.0,0.00117,0.0,0.26571]
[1778857246473,40.19,79155.06,0.0,0.00117,0.0,0.26528]
[1778857251509,40.19,79141.88,0.0,0.00115,0.0,0.26138]
[1778857255538,40.19,79126.08,0.0,0.00113,0.0,0.25677]
[1778857258558,40.19,79114.09,0.0,0.00111,0.0,0.25332]
[1778857263597,40.19,79103.26,0.0,0.0011,0.0,0.25024]
[1778857268633,40.19,79103.34,0.0,0.0011,0.0,0.25026]
[1778857271656,40.19,79133.49,0.0,0.00114,0.0,0.25892]
[1778857273238,40.19,79148.81,0.0,0.00116,0.0,0.26343]
[1778857278716,40.19,79159.13,0.0,0.00118,0.0,0.2665]
[1778857283747,40.19,79168.63,0.0,0.00119,0.0,0.26935]
[1778857286763,40.19,79180.02,0.0,0.00121,0.0,0.27281]
[1778857291801,40.19,79189.64,0.0,0.00122,0.0,0.2754]
[1778857296835,40.19,79196.82,0.0,0.00123,0.0,0.27762]
[1778857299870,40.19,79171.7,0.0,0.00119,0.0,0.26993]
[1778857300873,40.19,79147.69,0.0,0.00116,0.0,0.26274]
[1778857301882,40.19,79131.93,0.0,0.00114,0.0,0.25812]
[1778857303461,40.19,79145.64,0.0,0.00116,0.0,0.26214]
[1778857306917,40.19,79163.82,0.0,0.00118,0.0,0.26755]
[1778857311958,40.19,79161.9,0.0,0.00118,0.0,0.26697]
[1778857313970,40.19,79178.01,0.0,0.0012,0.0,0.27184]
[1778857319002,40.19,79172.54,0.0,0.00119,0.0,0.27018]
[1778857324053,40.19,79149.02,0.0,0.00116,0.0,0.26314]
[1778857329088,40.19,79151.23,0.0,0.00116,0.0,0.26379]
[1778857334124,40.19,79148.81,0.0,0.00116,0.0,0.26308]
[1778857339159,40.19,79146.15,0.0,0.00116,0.0,0.26229]
[1778857344196,40.19,79133.54,0.0,0.00114,0.0,0.25859]
[1778857345203,40.19,79122.29,0.0,0.00112,0.0,0.25533]
[1778857350241,40.19,79116.41,0.0,0.00112,0.0,0.25364]
[1778857352254,40.19,79097.59,0.0,0.00109,0.0,0.24797]
[1778857357289,40.19,79091.23,0.0,0.00108,0.0,0.24619]
[1778857362325,40.19,79088.29,0.0,0.00108,0.0,0.24537]
[1778857367360,40.19,79077.44,0.0,0.00106,0.0,0.24237]
[1778857372395,40.19,79072.04,0.0,0.00106,0.0,0.24089]
[1778857377432,40.19,79067.4,0.0,0.00105,0.0,0.23962]
[1778857381459,40.19,79052.96,0.0,0.00103,0.0,0.23571]
[1778857386505,40.19,79040.25,0.0,0.00102,0.0,0.23232]
[1778857388508,40.19,79053.68,0.0,0.00103,0.0,0.23591]
[1778857393543,40.19,79070.63,0.0,0.00105,0.0,0.2405]
[1778857398584,40.19,79062.52,0.0,0.00104,0.0,0.23829]
[1778857402610,40.19,79046.04,0.0,0.00102,0.0,0.23386]
[1778857406638,40.19,79059.38,0.0,0.00104,0.0,0.23744]
[1778857411675,40.19,79048.4,0.0,0.00102,0.0,0.23417]
[1778857416712,40.19,79042.82,0.0,0.00102,0.0,0.23269]
[1778857421744,40.19,79041.86,0.0,0.00102,0.0,0.23243]
[1778857426778,40.19,79038.89,0.0,0.00101,0.0,0.23165]
[1778857431817,40.19,79040.66,0.0,0.00101,0.0,0.23212]
[1778857434402,40.19,79060.35,0.0,0.00104,0.0,0.23738]
[1778857439871,40.19,79072.76,0.0,0.00105,0.0,0.24076]
[1778857444905,40.19,79082.98,0.0,0.00107,0.0,0.24357]
[1778857449941,40.19,79092.76,0.0,0.00108,0.0,0.24628]
[1778857454545,40.19,79071.73,0.0,0.00105,0.0,0.24048]
[1778857460014,40.19,79060.09,0.0,0.00104,0.0,0.23731]
[1778857465061,40.19,79062.77,0.0,0.00104,0.0,0.23804]
[1778857470084,40.19,79071.29,0.0,0.00105,0.0,0.24035]
[1778857475122,40.19,79075.93,0.0,0.00106,0.0,0.2413]
[1778857480154,40.19,79070.62,0.0,0.00105,0.0,0.23985]
[1778857484185,40.19,79083.9,0.0,0.00107,0.0,0.24349]
[1778857489220,40.19,79088.78,0.0,0.00107,0.0,0.24484]
[1778857493244,40.19,79076.89,0.0,0.00106,0.0,0.24156]
[1778857498280,40.19,79069.07,0.0,0.00105,0.0,0.23942]
[1778857503315,40.19,79058.01,0.0,0.00103,0.0,0.23643]
[1778857508349,40.19,79064.22,0.0,0.00104,0.0,0.23811]
[1778857513389,40.19,79061.59,0.0,0.00104,0.0,0.2374]
[1778857518424,40.19,79061.94,0.0,0.00104,0.0,0.23749]
[1778857521447,40.19,79074.01,0.0,0.00106,0.0,0.24077]
[1778857526480,40.19,79077.53,0.0,0.00106,0.0,0.24174]
[1778857531516,40.19,79079.36,0.0,0.00106,0.0,0.24191]
[1778857536550,40.19,79079.49,0.0,0.00106,0.0,0.24195]
[1778857541587,40.19,79083.0,0.0,0.00107,0.0,0.24291]
[1778857546622,40.19,79085.03,0.0,0.00107,0.0,0.24348]
[1778857551656,40.19,79092.61,0.0,0.00108,0.0,0.24558]
[1778857553670,40.19,79104.39,0.0,0.00109,0.0,0.24888]
[1778857558710,40.19,79103.68,0.0,0.00109,0.0,0.24868]
[1778857563741,40.19,79105.79,0.0,0.0011,0.0,0.24927]
[1778857568782,40.19,79105.67,0.0,0.0011,0.0,0.24924]
[1778857573817,40.19,79105.65,0.0,0.0011,0.0,0.24923]
[1778857578850,40.19,79104.09,0.0,0.00109,0.0,0.24879]
[1778857583887,40.19,79107.37,0.0,0.0011,0.0,0.24972]
[1778857586908,40.19,79095.74,0.0,0.00108,0.0,0.24645]
[1778857591946,40.19,79076.21,0.0,0.00106,0.0,0.24072]
[1778857593959,40.19,79063.81,0.0,0.00104,0.0,0.23735]
[1778857598995,40.19,79060.92,0.0,0.00104,0.0,0.23657]
[1778857604028,40.19,79056.25,0.0,0.00103,0.0,0.23531]
[1778857609063,40.19,79058.57,0.0,0.00103,0.0,0.23594]
[1778857614106,40.19,79062.91,0.0,0.00104,0.0,0.23711]
[1778857619135,40.19,79065.25,0.0,0.00104,0.0,0.23774]
[1778857624171,40.19,79065.57,0.0,0.00104,0.0,0.23783]
[1778857629205,40.19,79071.1,0.0,0.00105,0.0,0.23933]
[1778857634245,40.19,79078.81,0.0,0.00106,0.0,0.24143]
[1778857639277,40.19,79075.86,0.0,0.00105,0.0,0.24063]
[1778857644312,40.19,79075.19,0.0,0.00105,0.0,0.24044]
[1778857649347,40.19,79074.43,0.0,0.00105,0.0,0.24024]
[1778857654386,40.19,79078.6,0.0,0.00106,0.0,0.24105]
[1778857659420,40.19,79076.28,0.0,0.00105,0.0,0.24041]
[1778857664457,40.19,79071.48,0.0,0.00105,0.0,0.23911]
[1778857668487,40.19,79058.62,0.0,0.00103,0.0,0.23563]
[1778857673520,40.19,79057.74,0.0,0.00103,0.0,0.23539]
[1778857678556,40.19,79063.23,0.0,0.00104,0.0,0.23687]
[1778857683591,40.19,79060.46,0.0,0.00103,0.0,0.23612]
[1778857688626,40.19,79049.93,0.0,0.00102,0.0,0.23331]
[1778857693660,40.19,79046.84,0.0,0.00102,0.0,0.23249]
[1778857698702,40.19,79046.05,0.0,0.00102,0.0,0.23228]
[1778857701726,40.19,79057.85,0.0,0.00103,0.0,0.23542]
[1778857704743,40.19,79045.52,0.0,0.00101,0.0,0.23214]
[1778857709777,40.19,79044.7,0.0,0.00101,0.0,0.23192]
[1778857714812,40.19,79037.19,0.0,0.001,0.0,0.22962]
[1778857716829,40.19,79049.44,0.0,0.00102,0.0,0.23286]
[1778857721864,40.19,79055.43,0.0,0.00103,0.0,0.23446]
[1778857726899,40.19,79060.96,0.0,0.00103,0.0,0.23594]
[1778857731933,40.19,79062.03,0.0,0.00103,0.0,0.23623]
[1778857736968,40.19,79070.69,0.0,0.00105,0.0,0.23857]
[1778857742011,40.19,79059.14,0.0,0.00103,0.0,0.23545]
[1778857747041,40.19,79049.65,0.0,0.00102,0.0,0.23291]
[1778857752079,40.19,79060.35,0.0,0.00103,0.0,0.23577]
[1778857757125,40.19,79068.45,0.0,0.00104,0.0,0.23796]
[1778857762152,40.19,79069.97,0.0,0.00104,0.0,0.23837]
[1778857767184,40.19,79079.32,0.0,0.00106,0.0,0.24092]
[1778857772227,40.19,79109.65,0.0,0.00109,0.0,0.24902]
[1778857773232,40.19,79141.04,0.0,0.00114,0.0,0.25801]
[1778857778263,40.19,79149.74,0.0,0.00115,0.0,0.26056]
[1778857780279,40.19,79163.43,0.0,0.00117,0.0,0.2646]
[1778857782291,40.19,79181.56,0.0,0.00119,0.0,0.27005]
[1778857787326,40.19,79180.53,0.0,0.00119,0.0,0.26973]
[1778857792362,40.19,79189.33,0.0,0.00121,0.0,0.27241]
[1778857797396,40.19,79195.43,0.0,0.00122,0.0,0.27428]
[1778857799411,40.19,79207.45,0.0,0.00123,0.0,0.27799]
[1778857804450,40.19,79222.16,0.0,0.00126,0.0,0.2826]
[1778857809487,40.19,79217.54,0.0,0.00125,0.0,0.28114]
[1778857814522,40.19,79214.57,0.0,0.00124,0.0,0.28021]
[1778857817146,40.19,79202.33,0.0,0.00123,0.0,0.2764]
[1778857820565,40.19,79190.88,0.0,0.00121,0.0,0.27288]
[1778857825599,40.19,79187.23,0.0,0.0012,0.0,0.27177]
[1778857830649,40.19,79180.41,0.0,0.00119,0.0,0.2697]
[1778857832648,40.19,79196.41,0.0,0.00122,0.0,0.27422]
[1778857835670,40.19,79184.27,0.0,0.0012,0.0,0.27051]
[1778857840707,40.19,79192.54,0.0,0.00121,0.0,0.27303]
[1778857845742,40.19,79193.17,0.0,0.00121,0.0,0.27322]
[1778857847754,40.19,79213.26,0.0,0.00124,0.0,0.27943]
[1778857851783,40.19,79228.91,0.0,0.00126,0.0,0.28436]
[1778857852787,40.19,79242.37,0.0,0.00128,0.0,0.28866]
[1778857853795,40.19,79258.83,0.0,0.00131,0.0,0.29399]
[1778857855810,40.19,79272.09,0.0,0.00133,0.0,0.29835]
[1778857858831,40.19,79283.69,0.0,0.00135,0.0,0.30221]
[1778857861854,40.19,79260.7,0.0,0.00131,0.0,0.2946]
[1778857863866,40.19,79271.99,0.0,0.00133,0.0,0.29832]
[1778857866889,40.19,79259.02,0.0,0.00131,0.0,0.29405]
[1778857871929,40.19,79249.9,0.0,0.0013,0.0,0.29109]
[1778857872930,40.19,79234.49,0.0,0.00127,0.0,0.28613]
[1778857874944,40.19,79248.74,0.0,0.00129,0.0,0.29071]
[1778857879979,40.19,79246.77,0.0,0.00129,0.0,0.29007]
[1778857884011,40.19,79234.3,0.0,0.00127,0.0,0.28607]
[1778857889045,40.19,79227.55,0.0,0.00126,0.0,0.28393]
[1778857891060,40.19,79217.72,0.0,0.00125,0.0,0.28046]
[1778857896096,40.19,79226.28,0.0,0.00126,0.0,0.28315]
[1778857901130,40.19,79236.46,0.0,0.00127,0.0,0.28639]
[1778857906165,40.19,79250.77,0.0,0.0013,0.0,0.29099]
[1778857910192,40.19,79237.56,0.0,0.00128,0.0,0.28674]
[1778857915228,40.19,79231.14,0.0,0.00127,0.0,0.28469]
[1778857920265,40.19,79231.56,0.0,0.00127,0.0,0.28483]
[1778857925299,40.19,79229.15,0.0,0.00126,0.0,0.28406]
[1778857930332,40.19,79219.77,0.0,0.00125,0.0,0.2811]
[1778857935367,40.19,79224.68,0.0,0.00126,0.0,0.28265]
[1778857940403,40.19,79215.0,0.0,0.00124,0.0,0.27961]
[1778857945438,40.19,79213.16,0.0,0.00124,0.0,0.27903]
[1778857950473,40.19,79223.47,0.0,0.00125,0.0,0.28227]
[1778857955510,40.19,79221.81,0.0,0.00125,0.0,0.28137]
[1778857959537,40.19,79207.0,0.0,0.00123,0.0,0.27675]
[1778857961553,40.19,79191.68,0.0,0.0012,0.0,0.27204]
[1778857966588,40.19,79194.6,0.0,0.00121,0.0,0.27294]
[1778857969606,40.19,79206.49,0.0,0.00123,0.0,0.2766]
[1778857972627,40.19,79218.44,0.0,0.00124,0.0,0.28032]
[1778857975650,40.19,79231.35,0.0,0.00126,0.0,0.28439]
[1778857980687,40.19,79241.93,0.0,0.00128,0.0,0.28776]
[1778857985721,40.19,79243.88,0.0,0.00128,0.0,0.28839]
[1778857990762,40.19,79238.97,0.0,0.00128,0.0,0.28681]
[1778857993800,40.19,79220.56,0.0,0.00125,0.0,0.28098]
[1778857998833,40.19,79220.04,0.0,0.00125,0.0,0.28082]
[1778858003868,40.19,79231.71,0.0,0.00126,0.0,0.2845]
[1778858006889,40.19,79244.91,0.0,0.00128,0.0,0.28872]
[1778858011923,40.19,79245.69,0.0,0.00128,0.0,0.28859]
[1778858012932,40.19,79229.83,0.0,0.00126,0.0,0.28353]
[1778858015952,40.19,79214.02,0.0,0.00124,0.0,0.27857]
[1778858019980,40.19,79185.31,0.0,0.00119,0.0,0.26975]
[1778858025064,40.19,79187.94,0.0,0.0012,0.0,0.27055]
[1778858027040,40.19,79202.12,0.0,0.00122,0.0,0.27488]
[1778858032075,40.19,79203.63,0.0,0.00122,0.0,0.27535]
[1778858037112,40.19,79210.91,0.0,0.00123,0.0,0.2776]
[1778858040132,40.19,79224.71,0.0,0.00125,0.0,0.28191]
[1778858045166,40.19,79231.25,0.0,0.00126,0.0,0.28398]
[1778858050206,40.19,79228.97,0.0,0.00126,0.0,0.28326]
[1778858054234,40.19,79216.98,0.0,0.00124,0.0,0.27949]
[1778858055241,40.19,79201.41,0.0,0.00122,0.0,0.27466]
[1778858060276,40.19,79191.5,0.0,0.0012,0.0,0.27163]
[1778858065312,40.19,79189.56,0.0,0.0012,0.0,0.27104]
[1778858070347,40.19,79185.47,0.0,0.00119,0.0,0.2698]
[1778858075381,40.19,79183.84,0.0,0.00119,0.0,0.26895]
[1778858080417,40.19,79184.1,0.0,0.00119,0.0,0.26902]
[1778858085451,40.19,79184.35,0.0,0.00119,0.0,0.2691]
[1778858090488,40.19,79185.37,0.0,0.00119,0.0,0.26941]
[1778858095524,40.19,79184.23,0.0,0.00119,0.0,0.26906]
[1778858100558,40.19,79180.62,0.0,0.00119,0.0,0.26797]
[1778858105593,40.19,79176.22,0.0,0.00118,0.0,0.26665]
[1778858110629,40.19,79178.66,0.0,0.00118,0.0,0.26738]
[1778858113650,40.19,79161.97,0.0,0.00116,0.0,0.26241]
[1778858119304,40.19,79169.2,0.0,0.00117,0.0,0.26456]
[1778858124732,40.19,79163.62,0.0,0.00116,0.0,0.2629]
[1778858129376,40.19,79151.16,0.0,0.00114,0.0,0.25923]
[1778858134801,40.19,79160.89,0.0,0.00116,0.0,0.26174]
[1778858139837,40.19,79162.34,0.0,0.00116,0.0,0.26217]
[1778858141851,40.19,79173.99,0.0,0.00117,0.0,0.26563]
[1778858146886,40.19,79174.78,0.0,0.00118,0.0,0.26587]
[1778858151921,40.19,79176.83,0.0,0.00118,0.0,0.26648]
[1778858156958,40.19,79177.84,0.0,0.00118,0.0,0.26678]
[1778858161992,40.19,79182.49,0.0,0.00119,0.0,0.26818]
[1778858167028,40.19,79185.22,0.0,0.00119,0.0,0.269]
[1778858172061,40.19,79186.75,0.0,0.00119,0.0,0.26947]
[1778858177101,40.19,79206.35,0.0,0.00122,0.0,0.27546]
[1778858179110,40.19,79218.19,0.0,0.00124,0.0,0.27913]
[1778858184146,40.19,79223.41,0.0,0.00125,0.0,0.28076]
[1778858189180,40.19,79233.27,0.0,0.00126,0.0,0.28387]
[1778858194217,40.19,79238.21,0.0,0.00127,0.0,0.28507]
[1778858199252,40.19,79249.57,0.0,0.00129,0.0,0.2887]
[1778858204287,40.19,79242.69,0.0,0.00127,0.0,0.28649]
[1778858207311,40.19,79222.09,0.0,0.00124,0.0,0.27998]
[1778858212352,40.19,79218.53,0.0,0.00124,0.0,0.27887]
[1778858213360,40.19,79185.85,0.0,0.00119,0.0,0.26884]
[1778858218416,40.19,79174.45,0.0,0.00117,0.0,0.26541]
[1778858223451,40.19,79185.1,0.0,0.00119,0.0,0.26861]
[1778858227480,40.19,79173.16,0.0,0.00117,0.0,0.26503]
[1778858232517,40.19,79177.69,0.0,0.00118,0.0,0.26638]
[1778858237559,40.19,79177.48,0.0,0.00118,0.0,0.26632]
[1778858242584,40.19,79183.64,0.0,0.00119,0.0,0.26817]
[1778858247623,40.19,79190.32,0.0,0.0012,0.0,0.27019]
[1778858252659,40.19,79194.9,0.0,0.0012,0.0,0.27122]
[1778858257694,40.19,79183.87,0.0,0.00119,0.0,0.26788]
[1778858259707,40.19,79170.49,0.0,0.00117,0.0,0.26388]
[1778858264742,40.19,79178.44,0.0,0.00118,0.0,0.26625]
[1778858269778,40.19,79182.54,0.0,0.00118,0.0,0.26748]
[1778858274818,40.19,79193.36,0.0,0.0012,0.0,0.27075]
[1778858277839,40.19,79209.55,0.0,0.00122,0.0,0.27571]
[1778858282874,40.19,79211.13,0.0,0.00123,0.0,0.2762]
[1778858287909,40.19,79213.33,0.0,0.00123,0.0,0.27688]
[1778858292944,40.19,79210.53,0.0,0.00122,0.0,0.27602]
[1778858297979,40.19,79211.21,0.0,0.00123,0.0,0.27623]
[1778858303014,40.19,79209.2,0.0,0.00122,0.0,0.27561]
[1778858306035,40.19,79196.71,0.0,0.0012,0.0,0.27177]
[1778858310670,40.19,79178.3,0.0,0.00118,0.0,0.26621]
[1778858316109,40.19,79180.57,0.0,0.00118,0.0,0.26654]
[1778858321143,40.19,79172.93,0.0,0.00117,0.0,0.26425]
[1778858326178,40.19,79180.18,0.0,0.00118,0.0,0.26642]
[1778858331216,40.19,79180.52,0.0,0.00118,0.0,0.26652]
[1778858336248,40.19,79189.52,0.0,0.00119,0.0,0.26923]
[1778858341285,40.19,79181.53,0.0,0.00118,0.0,0.26682]
[1778858346321,40.19,79176.84,0.0,0.00117,0.0,0.26542]
[1778858351355,40.19,79178.49,0.0,0.00118,0.0,0.26591]
[1778858356392,40.19,79194.84,0.0,0.0012,0.0,0.27084]
[1778858362433,40.19,79203.33,0.0,0.00121,0.0,0.27344]
[1778858367468,40.19,79201.91,0.0,0.00121,0.0,0.273]
[1778858372504,40.19,79218.83,0.0,0.00123,0.0,0.27786]
[1778858374522,40.19,79232.43,0.0,0.00125,0.0,0.28212]
[1778858376534,40.19,79244.77,0.0,0.00127,0.0,0.28603]
[1778858381569,40.19,79236.58,0.0,0.00126,0.0,0.28343]
[1778858386604,40.19,79226.99,0.0,0.00125,0.0,0.28041]
[1778858391647,40.19,79218.19,0.0,0.00123,0.0,0.27766]
[1778858396673,40.19,79222.05,0.0,0.00124,0.0,0.27886]
[1778858401744,40.19,79231.29,0.0,0.00125,0.0,0.28176]
[1778858405772,40.19,79247.02,0.0,0.00128,0.0,0.28675]
[1778858410809,40.19,79248.4,0.0,0.00128,0.0,0.28719]
[1778858414850,40.19,79267.25,0.0,0.00131,0.0,0.29328]
[1778858419884,40.19,79276.0,0.0,0.00132,0.0,0.29615]
[1778858424921,40.19,79272.78,0.0,0.00132,0.0,0.29509]
[1778858429956,40.19,79270.18,0.0,0.00131,0.0,0.29424]
[1778858435000,40.19,79267.88,0.0,0.00131,0.0,0.2931]
[1778858440035,40.19,79272.36,0.0,0.00131,0.0,0.29457]
[1778858445072,40.19,79268.59,0.0,0.00131,0.0,0.29333]
[1778858450112,40.19,79279.54,0.0,0.00133,0.0,0.29693]
[1778858455145,40.19,79287.2,0.0,0.00134,0.0,0.29946]
[1778858460180,40.19,79281.72,0.0,0.00133,0.0,0.29765]
[1778858465217,40.19,79287.26,0.0,0.00134,0.0,0.29948]
[1778858469247,40.19,79271.66,0.0,0.00131,0.0,0.29434]
[1778858474282,40.19,79271.76,0.0,0.00131,0.0,0.29437]
[1778858479318,40.19,79278.63,0.0,0.00132,0.0,0.29663]
[1778858484353,40.19,79283.27,0.0,0.00133,0.0,0.29816]
[1778858489388,40.19,79279.04,0.0,0.00133,0.0,0.29676]
[1778858494422,40.19,79283.17,0.0,0.00133,0.0,0.29774]
[1778858499459,40.19,79286.34,0.0,0.00134,0.0,0.29879]
[1778858504494,40.19,79287.84,0.0,0.00134,0.0,0.29928]
[1778858509536,40.19,79287.26,0.0,0.00134,0.0,0.29909]
[1778858512104,40.19,79321.3,0.0,0.00139,0.0,0.31058]
[1778858517594,40.19,79320.47,0.0,0.00139,0.0,0.3103]
[1778858522626,40.19,79322.72,0.0,0.00139,0.0,0.31107]
[1778858527673,40.19,79328.59,0.0,0.0014,0.0,0.31309]
[1778858532698,40.19,79334.59,0.0,0.00141,0.0,0.31517]
[1778858537734,40.19,79337.31,0.0,0.00142,0.0,0.31612]
[1778858542768,40.19,79336.53,0.0,0.00142,0.0,0.31585]
[1778858545790,40.19,79317.56,0.0,0.00139,0.0,0.3093]
[1778858548811,40.19,79305.96,0.0,0.00137,0.0,0.30536]
[1778858553846,40.19,79301.01,0.0,0.00136,0.0,0.30329]
[1778858558882,40.19,79302.26,0.0,0.00136,0.0,0.30371]
[1778858562915,40.19,79281.83,0.0,0.00133,0.0,0.29691]
[1778858567944,40.19,79276.27,0.0,0.00132,0.0,0.29508]
[1778858572982,40.19,79270.88,0.0,0.00131,0.0,0.29331]
[1778858578018,40.19,79260.34,0.0,0.00129,0.0,0.28989]
[1778858583051,40.19,79253.01,0.0,0.00128,0.0,0.28753]
[1778858588114,40.19,79248.49,0.0,0.00127,0.0,0.28609]
[1778858593130,40.19,79250.85,0.0,0.00128,0.0,0.28684]
[1778858598164,40.19,79249.06,0.0,0.00127,0.0,0.28627]
[1778858603201,40.19,79249.53,0.0,0.00128,0.0,0.28642]
[1778858606221,40.19,79237.22,0.0,0.00126,0.0,0.28251]
[1778858608235,40.19,79225.34,0.0,0.00124,0.0,0.27878]
[1778858611257,40.19,79214.1,0.0,0.00122,0.0,0.27493]
[1778858612817,40.19,79233.59,0.0,0.00125,0.0,0.28099]
[1778858615284,40.19,79245.93,0.0,0.00127,0.0,0.28489]
[1778858620319,40.19,79244.74,0.0,0.00127,0.0,0.28452]
[1778858622887,40.19,79260.9,0.0,0.00129,0.0,0.28969]
[1778858628375,40.19,79260.77,0.0,0.00129,0.0,0.28965]
[1778858633410,40.19,79262.62,0.0,0.00129,0.0,0.29025]
[1778858637439,40.19,79247.77,0.0,0.00127,0.0,0.28548]
[1778858643029,40.19,79237.21,0.0,0.00126,0.0,0.28213]
[1778858648516,40.19,79231.59,0.0,0.00125,0.0,0.28037]
[1778858653551,40.19,79236.47,0.0,0.00125,0.0,0.2819]
[1778858657580,40.19,79250.11,0.0,0.00127,0.0,0.28623]
[1778858663172,40.19,79245.91,0.0,0.00127,0.0,0.28489]
[1778858668657,40.19,79240.56,0.0,0.00126,0.0,0.28319]
[1778858673692,40.19,79233.17,0.0,0.00125,0.0,0.28049]
[1778858678730,40.19,79234.69,0.0,0.00125,0.0,0.28097]
[1778858683763,40.19,79232.31,0.0,0.00125,0.0,0.28022]
[1778858688813,40.19,79232.1,0.0,0.00125,0.0,0.28015]
[1778858693846,40.19,79228.12,0.0,0.00124,0.0,0.27891]
[1778858698883,40.19,79218.24,0.0,0.00122,0.0,0.27584]
[1778858702910,40.19,79201.01,0.0,0.0012,0.0,0.27056]
[1778858704928,40.19,79179.34,0.0,0.00117,0.0,0.26404]
[1778858706940,40.19,79166.06,0.0,0.00115,0.0,0.26012]
[1778858711975,40.19,79161.27,0.0,0.00114,0.0,0.25871]
[1778858717011,40.19,79149.55,0.0,0.00113,0.0,0.25531]
[1778858719028,40.19,79136.41,0.0,0.00111,0.0,0.25154]
[1778858721042,40.19,79118.97,0.0,0.00109,0.0,0.24661]
[1778858726078,40.19,79110.42,0.0,0.00107,0.0,0.24423]
[1778858731112,40.19,79106.23,0.0,0.00107,0.0,0.24274]
[1778858736145,40.19,79112.4,0.0,0.00108,0.0,0.24445]
[1778858741188,40.19,79111.54,0.0,0.00107,0.0,0.24421]
[1778858746217,40.19,79116.16,0.0,0.00108,0.0,0.24549]
[1778858751253,40.19,79115.67,0.0,0.00108,0.0,0.24536]
[1778858756288,40.19,79118.53,0.0,0.00108,0.0,0.24616]
[1778858761322,40.19,79119.93,0.0,0.00109,0.0,0.24655]
[1778858766358,40.19,79128.5,0.0,0.0011,0.0,0.24896]
[1778858771405,40.19,79131.65,0.0,0.0011,0.0,0.24985]
[1778858773949,40.19,79144.29,0.0,0.00112,0.0,0.25345]
[1778858779486,40.19,79153.81,0.0,0.00113,0.0,0.2562]
[1778858784522,40.19,79154.94,0.0,0.00113,0.0,0.25653]
[1778858789559,40.19,79160.81,0.0,0.00114,0.0,0.25823]
[1778858794591,40.19,79162.92,0.0,0.00114,0.0,0.2585]
[1778858797613,40.19,79175.18,0.0,0.00116,0.0,0.2621]
[1778858802648,40.19,79176.46,0.0,0.00116,0.0,0.26248]
[1778858807682,40.19,79179.36,0.0,0.00117,0.0,0.26334]
[1778858812718,40.19,79179.0,0.0,0.00116,0.0,0.26323]
[1778858817755,40.19,79174.56,0.0,0.00116,0.0,0.26192]
[1778858822789,40.19,79167.44,0.0,0.00115,0.0,0.25982]
[1778858827823,40.19,79168.05,0.0,0.00115,0.0,0.26]
[1778858830845,40.19,79156.71,0.0,0.00113,0.0,0.25669]
[1778858835879,40.19,79146.93,0.0,0.00112,0.0,0.25387]
[1778858840914,40.19,79150.85,0.0,0.00113,0.0,0.255]
[1778858845949,40.19,79150.8,0.0,0.00113,0.0,0.25498]
[1778858850984,40.19,79149.36,0.0,0.00112,0.0,0.25457]
[1778858856021,40.19,79152.32,0.0,0.00113,0.0,0.25508]
[1778858861054,40.19,79154.7,0.0,0.00113,0.0,0.25577]
[1778858866090,40.19,79152.62,0.0,0.00113,0.0,0.25516]
[1778858871126,40.19,79146.1,0.0,0.00112,0.0,0.25329]
[1778858876160,40.19,79134.3,0.0,0.0011,0.0,0.24992]
[1778858879183,40.19,79121.97,0.0,0.00109,0.0,0.24645]
[1778858884216,40.19,79120.6,0.0,0.00108,0.0,0.24607]
[1778858887244,40.19,79107.86,0.0,0.00107,0.0,0.24253]
[1778858890265,40.19,79096.34,0.0,0.00105,0.0,0.23937]
[1778858894298,40.19,79080.03,0.0,0.00103,0.0,0.23495]
[1778858895305,40.19,79068.41,0.0,0.00102,0.0,0.23185]
[1778858900339,40.19,79073.92,0.0,0.00102,0.0,0.23332]
[1778858905374,40.19,79073.9,0.0,0.00102,0.0,0.23331]
[1778858910410,40.19,79069.96,0.0,0.00102,0.0,0.23226]
[1778858915447,40.19,79073.05,0.0,0.00102,0.0,0.23277]
[1778858918467,40.19,79086.76,0.0,0.00104,0.0,0.23644]
[1778858923501,40.19,79093.49,0.0,0.00105,0.0,0.23826]
[1778858928537,40.19,79094.35,0.0,0.00105,0.0,0.2385]
[1778858933572,40.19,79097.23,0.0,0.00105,0.0,0.23928]
[1778858938608,40.19,79100.16,0.0,0.00106,0.0,0.24008]
[1778858943643,40.19,79097.74,0.0,0.00105,0.0,0.23942]
[1778858948676,40.19,79086.14,0.0,0.00104,0.0,0.23627]
[1778858951702,40.19,79071.27,0.0,0.00102,0.0,0.23229]
[1778858956738,40.19,79082.0,0.0,0.00103,0.0,0.23516]
[1778858961773,40.19,79075.89,0.0,0.00102,0.0,0.23352]
[1778858966807,40.19,79077.91,0.0,0.00103,0.0,0.23406]
[1778858971844,40.19,79077.11,0.0,0.00102,0.0,0.23353]
[1778858976880,40.19,79079.65,0.0,0.00103,0.0,0.23421]
[1778858981914,40.19,79080.77,0.0,0.00103,0.0,0.23451]
[1778858986953,40.19,79081.57,0.0,0.00103,0.0,0.23472]
[1778858991990,40.19,79080.46,0.0,0.00103,0.0,0.23443]
[1778858997028,40.19,79086.27,0.0,0.00104,0.0,0.23599]
[1778859002097,40.19,79116.71,0.0,0.00108,0.0,0.24432]
[1778859003100,40.19,79132.05,0.0,0.0011,0.0,0.24861]
[1778859008108,40.19,79139.12,0.0,0.00111,0.0,0.25061]
[1778859013147,40.19,79133.74,0.0,0.0011,0.0,0.24909]
[1778859018176,40.19,79134.35,0.0,0.0011,0.0,0.24926]
[1778859023216,40.19,79134.5,0.0,0.0011,0.0,0.2493]
[1778859025231,40.19,79150.26,0.0,0.00112,0.0,0.2538]
[1778859029259,40.19,79161.65,0.0,0.00114,0.0,0.25709]
[1778859034294,40.19,79153.55,0.0,0.00112,0.0,0.2544]
[1778859037315,40.19,79139.38,0.0,0.0011,0.0,0.25035]
[1778859042352,40.19,79144.24,0.0,0.00111,0.0,0.25173]
[1778859047386,40.19,79150.42,0.0,0.00112,0.0,0.2535]
[1778859052421,40.19,79151.37,0.0,0.00112,0.0,0.25378]
[1778859056449,40.19,79135.64,0.0,0.0011,0.0,0.24929]
[1778859059470,40.19,79119.34,0.0,0.00108,0.0,0.24472]
[1778859064507,40.19,79122.94,0.0,0.00108,0.0,0.24572]
[1778859069543,40.19,79123.2,0.0,0.00108,0.0,0.24579]
[1778859074577,40.19,79121.69,0.0,0.00108,0.0,0.24537]
[1778859079613,40.19,79131.81,0.0,0.00109,0.0,0.24821]
[1778859084647,40.19,79144.69,0.0,0.00111,0.0,0.25186]
[1778859089682,40.19,79136.73,0.0,0.0011,0.0,0.2496]
[1778859093710,40.19,79125.31,0.0,0.00108,0.0,0.24605]
[1778859098746,40.19,79124.63,0.0,0.00108,0.0,0.24586]
[1778859103780,40.19,79124.34,0.0,0.00108,0.0,0.24578]
[1778859106312,40.19,79110.26,0.0,0.00106,0.0,0.24187]
[1778859109833,40.19,79126.28,0.0,0.00109,0.0,0.24632]
[1778859114858,40.19,79133.02,0.0,0.00109,0.0,0.24821]
[1778859119892,40.19,79142.43,0.0,0.00111,0.0,0.25088]
[1778859124928,40.19,79134.47,0.0,0.0011,0.0,0.24862]
[1778859129962,40.19,79133.78,0.0,0.0011,0.0,0.24843]
[1778859134997,40.19,79133.46,0.0,0.00109,0.0,0.24834]
[1778859140037,40.19,79134.98,0.0,0.0011,0.0,0.24877]
[1778859145068,40.19,79143.34,0.0,0.00111,0.0,0.25114]
[1778859150113,40.19,79152.01,0.0,0.00112,0.0,0.25362]
[1778859155147,40.19,79160.46,0.0,0.00113,0.0,0.25571]
[1778859160182,40.19,79166.58,0.0,0.00114,0.0,0.25749]
[1778859165218,40.19,79164.8,0.0,0.00114,0.0,0.25697]
[1778859170251,40.19,79171.95,0.0,0.00115,0.0,0.25905]
[1778859175296,40.19,79174.55,0.0,0.00115,0.0,0.25982]
[1778859179321,40.19,79158.08,0.0,0.00113,0.0,0.25502]
[1778859182343,40.19,79172.78,0.0,0.00115,0.0,0.2593]
[1778859187380,40.19,79180.4,0.0,0.00116,0.0,0.26154]
[1778859191407,40.19,79166.66,0.0,0.00114,0.0,0.25751]
[1778859194428,40.19,79150.32,0.0,0.00112,0.0,0.25279]
[1778859199464,40.19,79143.86,0.0,0.00111,0.0,0.25094]
[1778859204498,40.19,79133.16,0.0,0.00109,0.0,0.24792]
[1778859209534,40.19,79132.26,0.0,0.00109,0.0,0.24766]
[1778859214569,40.19,79146.75,0.0,0.00111,0.0,0.25143]
[1778859219604,40.19,79147.2,0.0,0.00111,0.0,0.25156]
[1778859224638,40.19,79141.24,0.0,0.0011,0.0,0.24986]
[1778859229673,40.19,79144.23,0.0,0.00111,0.0,0.25071]
[1778859234708,40.19,79155.74,0.0,0.00112,0.0,0.254]
[1778859236724,40.19,79168.05,0.0,0.00114,0.0,0.25757]
[1778859241760,40.19,79158.08,0.0,0.00113,0.0,0.25468]
[1778859246794,40.19,79154.07,0.0,0.00112,0.0,0.25352]
[1778859251833,40.19,79141.19,0.0,0.0011,0.0,0.24985]
[1778859254855,40.19,79152.85,0.0,0.00112,0.0,0.25317]
[1778859259888,40.19,79145.75,0.0,0.00111,0.0,0.25114]
[1778859264924,40.19,79143.17,0.0,0.0011,0.0,0.25041]
[1778859269958,40.19,79146.37,0.0,0.00111,0.0,0.25132]
[1778859274993,40.19,79148.16,0.0,0.00111,0.0,0.25149]
[1778859280028,40.19,79144.95,0.0,0.00111,0.0,0.25058]
[1778859285066,40.19,79135.54,0.0,0.00109,0.0,0.24791]
[1778859290099,40.19,79130.56,0.0,0.00109,0.0,0.24651]
[1778859295133,40.19,79117.72,0.0,0.00107,0.0,0.24294]
[1778859300168,40.19,79113.67,0.0,0.00106,0.0,0.24182]
[1778859302183,40.19,79101.35,0.0,0.00105,0.0,0.23845]
[1778859307742,40.19,79087.81,0.0,0.00103,0.0,0.23479]
[1778859313260,40.19,79088.83,0.0,0.00103,0.0,0.23506]
[1778859318296,40.19,79088.23,0.0,0.00103,0.0,0.2349]
[1778859323334,40.19,79090.44,0.0,0.00103,0.0,0.2355]
[1778859328365,40.19,79085.36,0.0,0.00103,0.0,0.23413]
[1778859333400,40.19,79086.57,0.0,0.00103,0.0,0.23413]
[1778859338466,40.19,79078.57,0.0,0.00102,0.0,0.232]
[1778859341487,40.19,79066.88,0.0,0.001,0.0,0.22891]
[1778859344508,40.19,79055.0,0.0,0.00099,0.0,0.22581]
[1778859349545,40.19,79065.24,0.0,0.001,0.0,0.22848]
[1778859352567,40.19,79092.08,0.0,0.00103,0.0,0.23561]
[1778859357602,40.19,79103.32,0.0,0.00105,0.0,0.23866]
[1778859362636,40.19,79104.38,0.0,0.00105,0.0,0.23895]
[1778859367673,40.19,79105.33,0.0,0.00105,0.0,0.23921]
[1778859372709,40.19,79092.27,0.0,0.00104,0.0,0.23566]
[1778859377743,40.19,79098.42,0.0,0.00104,0.0,0.23733]
[1778859378750,40.19,79113.33,0.0,0.00106,0.0,0.2414]
[1778859383786,40.19,79108.42,0.0,0.00106,0.0,0.24005]
[1778859388822,40.19,79107.17,0.0,0.00105,0.0,0.23971]
[1778859393855,40.19,79104.54,0.0,0.00105,0.0,0.23866]
[1778859398890,40.19,79102.25,0.0,0.00105,0.0,0.23804]
[1778859403931,40.19,79102.9,0.0,0.00105,0.0,0.23822]
[1778859408961,40.19,79102.46,0.0,0.00105,0.0,0.2381]
[1778859413994,40.19,79111.53,0.0,0.00106,0.0,0.24057]
[1778859418026,40.19,79088.48,0.0,0.00103,0.0,0.23432]
[1778859423062,40.19,79077.73,0.0,0.00102,0.0,0.23146]
[1778859428097,40.19,79090.98,0.0,0.00103,0.0,0.235]
[1778859433133,40.19,79093.2,0.0,0.00103,0.0,0.23559]
[1778859438665,40.19,79092.71,0.0,0.00103,0.0,0.23546]
[1778859444214,40.19,79087.81,0.0,0.00103,0.0,0.23414]
[1778859449249,40.19,79091.29,0.0,0.00103,0.0,0.23508]
[1778859454286,40.19,79093.27,0.0,0.00103,0.0,0.23529]
[1778859459320,40.19,79098.61,0.0,0.00104,0.0,0.23673]
[1778859464355,40.19,79098.0,0.0,0.00104,0.0,0.23656]
[1778859469395,40.19,79096.14,0.0,0.00104,0.0,0.23606]
[1778859474426,40.19,79110.16,0.0,0.00106,0.0,0.23987]
[1778859478957,40.19,79123.59,0.0,0.00107,0.0,0.24357]
[1778859484496,40.19,79112.84,0.0,0.00106,0.0,0.2406]
[1778859489532,40.19,79106.08,0.0,0.00105,0.0,0.23876]
[1778859494565,40.19,79102.27,0.0,0.00105,0.0,0.23772]
[1778859499600,40.19,79103.47,0.0,0.00105,0.0,0.23805]
[1778859504636,40.19,79102.22,0.0,0.00104,0.0,0.23771]
[1778859509670,40.19,79104.17,0.0,0.00105,0.0,0.23824]
[1778859514709,40.19,79112.21,0.0,0.00106,0.0,0.2401]
[1778859519761,40.19,79114.72,0.0,0.00106,0.0,0.24079]
[1778859520767,40.19,79128.57,0.0,0.00108,0.0,0.24462]
[1778859525805,40.19,79127.9,0.0,0.00108,0.0,0.24444]
[1778859530840,40.19,79118.27,0.0,0.00106,0.0,0.24177]
[1778859536882,40.19,79119.54,0.0,0.00107,0.0,0.24212]
[1778859540912,40.19,79103.56,0.0,0.00105,0.0,0.23775]
[1778859546954,40.19,79105.17,0.0,0.00105,0.0,0.23818]
[1778859551989,40.19,79101.58,0.0,0.00104,0.0,0.23721]
[1778859557026,40.19,79100.99,0.0,0.00104,0.0,0.23705]
[1778859562068,40.19,79085.99,0.0,0.00102,0.0,0.23302]
[1778859563069,40.19,79070.17,0.0,0.001,0.0,0.22883]
[1778859566090,40.19,79057.08,0.0,0.00099,0.0,0.22542]
[1778859571125,40.19,79056.18,0.0,0.00098,0.0,0.22487]
[1778859576162,40.19,79058.37,0.0,0.00099,0.0,0.22544]
[1778859581196,40.19,79063.1,0.0,0.00099,0.0,0.22667]
[1778859586231,40.19,79072.95,0.0,0.00101,0.0,0.22925]
[1778859590262,40.19,79084.56,0.0,0.00102,0.0,0.23232]
[1778859595296,40.19,79090.57,0.0,0.00103,0.0,0.23392]
[1778859600335,40.19,79086.34,0.0,0.00102,0.0,0.23279]
[1778859605369,40.19,79079.57,0.0,0.00101,0.0,0.23099]
[1778859608390,40.19,79091.08,0.0,0.00103,0.0,0.23406]
[1778859613425,40.19,79082.93,0.0,0.00102,0.0,0.23188]
[1778859618460,40.19,79075.82,0.0,0.00101,0.0,0.23]
[1778859623495,40.19,79076.98,0.0,0.00101,0.0,0.23031]
[1778859627525,40.19,79063.81,0.0,0.00099,0.0,0.22685]
[1778859632560,40.19,79081.1,0.0,0.00101,0.0,0.23108]
[1778859637596,40.19,79089.18,0.0,0.00102,0.0,0.23323]
[1778859642631,40.19,79091.26,0.0,0.00103,0.0,0.23378]
[1778859647668,40.19,79098.86,0.0,0.00104,0.0,0.23582]
[1778859652701,40.19,79098.79,0.0,0.00104,0.0,0.23581]
[1778859657736,40.19,79100.52,0.0,0.00104,0.0,0.23627]
[1778859662776,40.19,79097.52,0.0,0.00103,0.0,0.23546]
[1778859664785,40.19,79081.06,0.0,0.00101,0.0,0.23107]
[1778859670328,40.19,79086.96,0.0,0.00102,0.0,0.23264]
[1778859675877,40.19,79093.07,0.0,0.00103,0.0,0.23427]
[1778859681912,40.19,79096.24,0.0,0.00103,0.0,0.23512]
[1778859686947,40.19,79093.94,0.0,0.00103,0.0,0.2345]
[1778859691982,40.19,79087.15,0.0,0.00102,0.0,0.23237]
[1778859697017,40.19,79091.18,0.0,0.00103,0.0,0.23344]
[1778859702053,40.19,79091.91,0.0,0.00103,0.0,0.23364]
[1778859707088,40.19,79093.85,0.0,0.00103,0.0,0.23415]
[1778859712123,40.19,79097.43,0.0,0.00103,0.0,0.23512]
[1778859717159,40.19,79101.64,0.0,0.00104,0.0,0.23625]
[1778859719171,40.19,79113.93,0.0,0.00105,0.0,0.23959]
[1778859722230,40.19,79125.67,0.0,0.00107,0.0,0.24282]
[1778859727228,40.19,79111.57,0.0,0.00105,0.0,0.23895]
[1778859732266,40.19,79103.99,0.0,0.00104,0.0,0.23689]
[1778859737298,40.19,79108.86,0.0,0.00105,0.0,0.23821]
[1778859742331,40.19,79106.96,0.0,0.00105,0.0,0.23769]
[1778859747368,40.19,79115.73,0.0,0.00106,0.0,0.24008]
[1778859752409,40.19,79104.64,0.0,0.00104,0.0,0.23674]
[1778859757446,40.19,79104.36,0.0,0.00104,0.0,0.23666]
[1778859762479,40.19,79100.9,0.0,0.00104,0.0,0.23573]
[1778859767514,40.19,79101.21,0.0,0.00104,0.0,0.23581]
[1778859772550,40.19,79097.47,0.0,0.00103,0.0,0.2348]
[1778859777584,40.19,79101.04,0.0,0.00104,0.0,0.23576]
[1778859782619,40.19,79103.35,0.0,0.00104,0.0,0.23639]
[1778859787655,40.19,79098.09,0.0,0.00103,0.0,0.23497]
[1778859792689,40.19,79094.22,0.0,0.00103,0.0,0.23393]
[1778859796718,40.19,79080.93,0.0,0.00101,0.0,0.2304]
[1778859801753,40.19,79072.72,0.0,0.001,0.0,0.22824]
[1778859806789,40.19,79066.41,0.0,0.00099,0.0,0.22659]
[1778859811824,40.19,79063.92,0.0,0.00099,0.0,0.22563]
[1778859816862,40.19,79058.7,0.0,0.00098,0.0,0.22428]
[1778859821899,40.19,79061.69,0.0,0.00099,0.0,0.22505]
[1778859826931,40.19,79067.18,0.0,0.00099,0.0,0.22648]
[1778859831966,40.19,79071.63,0.0,0.001,0.0,0.22764]
[1778859837001,40.19,79070.82,0.0,0.001,0.0,0.22743]
[1778859842039,40.19,79070.89,0.0,0.001,0.0,0.22744]
[1778859847077,40.19,79076.85,0.0,0.001,0.0,0.22901]
[1778859852110,40.19,79084.42,0.0,0.00101,0.0,0.231]
[1778859857144,40.19,79085.92,0.0,0.00102,0.0,0.2314]
[1778859860167,40.19,79073.24,0.0,0.001,0.0,0.22806]
[1778859865200,40.19,79072.01,0.0,0.001,0.0,0.22774]
[1778859867220,40.19,79056.95,0.0,0.00098,0.0,0.22383]
[1778859872251,40.19,79049.73,0.0,0.00097,0.0,0.22167]
[1778859877285,40.19,79039.27,0.0,0.00096,0.0,0.21901]
[1778859882320,40.19,79036.18,0.0,0.00095,0.0,0.21823]
[1778859887355,40.19,79027.58,0.0,0.00094,0.0,0.21608]
[1778859892395,40.19,79026.87,0.0,0.00094,0.0,0.2159]
[1778859897429,40.19,79029.8,0.0,0.00095,0.0,0.21663]
[1778859902463,40.19,79032.91,0.0,0.00095,0.0,0.21741]
[1778859907499,40.19,79028.98,0.0,0.00095,0.0,0.21643]
[1778859909519,40.19,79016.9,0.0,0.00093,0.0,0.21343]
[1778859910551,40.19,79003.65,0.0,0.00092,0.0,0.21018]
[1778859911536,40.19,78974.68,0.0,0.00088,0.0,0.20323]
[1778859916589,40.19,78980.27,0.0,0.00089,0.0,0.20455]
[1778859921618,40.19,78990.91,0.0,0.0009,0.0,0.20709]
[1778859924634,40.19,79011.3,0.0,0.00092,0.0,0.21205]
[1778859929673,40.19,79022.03,0.0,0.00094,0.0,0.2147]
[1778859934711,40.19,79035.12,0.0,0.00095,0.0,0.21766]
[1778859939744,40.19,79024.45,0.0,0.00094,0.0,0.215]
[1778859944779,40.19,79023.71,0.0,0.00094,0.0,0.21481]
[1778859949814,40.19,79030.71,0.0,0.00095,0.0,0.21656]
[1778859954852,40.19,79030.72,0.0,0.00095,0.0,0.21656]
[1778859959889,40.19,79034.77,0.0,0.00095,0.0,0.21757]
[1778859964925,40.19,79021.55,0.0,0.00094,0.0,0.21428]
[1778859969960,40.19,79019.2,0.0,0.00093,0.0,0.2137]
[1778859974995,40.19,79015.92,0.0,0.00093,0.0,0.21289]
[1778859980030,40.19,79018.29,0.0,0.00093,0.0,0.21347]
[1778859985065,40.19,79023.67,0.0,0.00094,0.0,0.2148]
[1778859990099,40.19,79022.41,0.0,0.00094,0.0,0.21449]
[1778859995134,40.19,79025.17,0.0,0.00094,0.0,0.21488]
[1778860000170,40.19,79031.21,0.0,0.00095,0.0,0.21638]
[1778860005204,40.19,79030.95,0.0,0.00095,0.0,0.21632]
[1778860010241,40.19,79027.54,0.0,0.00094,0.0,0.21546]
[1778860015274,40.19,79026.06,0.0,0.00094,0.0,0.2151]
[1778860020311,40.19,79026.82,0.0,0.00094,0.0,0.21529]
[1778860025344,40.19,79030.65,0.0,0.00094,0.0,0.21624]
[1778860028366,40.19,79045.34,0.0,0.00096,0.0,0.21994]
[1778860033402,40.19,79047.78,0.0,0.00097,0.0,0.22056]
[1778860038436,40.19,79041.92,0.0,0.00096,0.0,0.21907]
[1778860043473,40.19,79043.34,0.0,0.00096,0.0,0.21943]
[1778860048506,40.19,79040.41,0.0,0.00096,0.0,0.21869]
[1778860053542,40.19,79041.81,0.0,0.00096,0.0,0.21874]
[1778860058577,40.19,79045.31,0.0,0.00096,0.0,0.21962]
[1778860063612,40.19,79056.21,0.0,0.00097,0.0,0.2224]
[1778860068647,40.19,79062.23,0.0,0.00098,0.0,0.22395]
[1778860073683,40.19,79065.61,0.0,0.00099,0.0,0.22482]
[1778860078719,40.19,79059.73,0.0,0.00098,0.0,0.2233]
[1778860083770,40.19,79075.63,0.0,0.001,0.0,0.22742]
[1778860085783,40.19,79088.73,0.0,0.00101,0.0,0.23087]
[1778860090822,40.19,79088.72,0.0,0.00101,0.0,0.23087]
[1778860095855,40.19,79093.87,0.0,0.00102,0.0,0.23223]
[1778860100892,40.19,79096.36,0.0,0.00102,0.0,0.2329]
[1778860105926,40.19,79106.14,0.0,0.00104,0.0,0.23552]
[1778860106936,40.19,79119.43,0.0,0.00105,0.0,0.23913]
[1778860111970,40.19,79118.99,0.0,0.00105,0.0,0.23868]
[1778860117005,40.19,79121.46,0.0,0.00105,0.0,0.23935]
[1778860122048,40.19,79125.04,0.0,0.00106,0.0,0.24033]
[1778860127083,40.19,79112.18,0.0,0.00104,0.0,0.23683]
[1778860132120,40.19,79101.21,0.0,0.00103,0.0,0.23387]
[1778860137154,40.19,79096.95,0.0,0.00102,0.0,0.23273]
[1778860141181,40.19,79111.56,0.0,0.00104,0.0,0.23666]
[1778860146221,40.19,79113.89,0.0,0.00104,0.0,0.23729]
[1778860151256,40.19,79115.37,0.0,0.00105,0.0,0.23769]
[1778860156290,40.19,79116.48,0.0,0.00105,0.0,0.238]
[1778860161325,40.19,79122.13,0.0,0.00106,0.0,0.23954]
[1778860166361,40.19,79122.94,0.0,0.00106,0.0,0.23976]
[1778860171401,40.19,79121.12,0.0,0.00105,0.0,0.23893]
[1778860173935,40.19,79104.51,0.0,0.00103,0.0,0.23444]
[1778860177437,40.19,79090.35,0.0,0.00101,0.0,0.23066]
[1778860182472,40.19,79082.68,0.0,0.001,0.0,0.22864]
[1778860187509,40.19,79086.4,0.0,0.00101,0.0,0.22962]
[1778860192543,40.19,79087.6,0.0,0.00101,0.0,0.22994]
[1778860197578,40.19,79081.79,0.0,0.001,0.0,0.22841]
[1778860202614,40.19,79081.36,0.0,0.001,0.0,0.22829]
[1778860207648,40.19,79070.38,0.0,0.00099,0.0,0.22543]
[1778860212688,40.19,79069.58,0.0,0.00099,0.0,0.22522]
[1778860217725,40.19,79065.4,0.0,0.00098,0.0,0.22414]
[1778860222757,40.19,79069.41,0.0,0.00099,0.0,0.22518]
[1778860227801,40.19,79066.94,0.0,0.00098,0.0,0.22454]
[1778860232824,40.19,79078.61,0.0,0.001,0.0,0.22726]
[1778860237859,40.19,79083.47,0.0,0.001,0.0,0.22853]
[1778860242895,40.19,79094.22,0.0,0.00102,0.0,0.23137]
[1778860247930,40.19,79099.78,0.0,0.00102,0.0,0.23285]
[1778860250951,40.19,79111.43,0.0,0.00104,0.0,0.23598]
[1778860255985,40.19,79122.28,0.0,0.00105,0.0,0.23892]
[1778860260018,40.19,79133.99,0.0,0.00107,0.0,0.24214]
[1778860265050,40.19,79136.23,0.0,0.00107,0.0,0.24276]
[1778860270088,40.19,79136.37,0.0,0.00107,0.0,0.2428]
[1778860275132,40.19,79134.37,0.0,0.00107,0.0,0.24224]
[1778860280171,40.19,79136.67,0.0,0.00107,0.0,0.24288]
[1778860285196,40.19,79135.93,0.0,0.00107,0.0,0.24267]
[1778860290238,40.19,79138.88,0.0,0.00107,0.0,0.24349]
[1778860295267,40.19,79150.66,0.0,0.00109,0.0,0.24645]
[1778860300301,40.19,79143.0,0.0,0.00108,0.0,0.2443]
[1778860304847,40.19,79125.95,0.0,0.00106,0.0,0.2396]
[1778860310375,40.19,79133.5,0.0,0.00107,0.0,0.24167]
[1778860315411,40.19,79138.14,0.0,0.00107,0.0,0.24295]
[1778860320446,40.19,79138.91,0.0,0.00107,0.0,0.24317]
[1778860323469,40.19,79152.18,0.0,0.00109,0.0,0.24687]
[1778860328502,40.19,79151.6,0.0,0.00109,0.0,0.24671]
[1778860333537,40.19,79144.31,0.0,0.00108,0.0,0.24467]
[1778860338571,40.19,79150.32,0.0,0.00109,0.0,0.24635]
[1778860343621,40.19,79144.09,0.0,0.00108,0.0,0.24461]
[1778860348643,40.19,79144.54,0.0,0.00108,0.0,0.24473]
[1778860351666,40.19,79133.41,0.0,0.00106,0.0,0.24132]
[1778860356702,40.19,79138.53,0.0,0.00107,0.0,0.24273]
[1778860361736,40.19,79138.58,0.0,0.00107,0.0,0.24274]
[1778860367777,40.19,79138.03,0.0,0.00107,0.0,0.24259]
[1778860372813,40.19,79136.74,0.0,0.00107,0.0,0.24223]
[1778860377852,40.19,79127.91,0.0,0.00106,0.0,0.2398]
[1778860382883,40.19,79129.01,0.0,0.00106,0.0,0.24011]
[1778860387919,40.19,79129.41,0.0,0.00106,0.0,0.24022]
[1778860394969,40.19,79129.29,0.0,0.00106,0.0,0.24018]
[1778860400008,40.19,79126.07,0.0,0.00105,0.0,0.2393]
[1778860405039,40.19,79125.23,0.0,0.00105,0.0,0.23907]
[1778860410075,40.19,79124.01,0.0,0.00105,0.0,0.23874]
[1778860415109,40.19,79125.97,0.0,0.00105,0.0,0.23895]
[1778860420148,40.19,79124.31,0.0,0.00105,0.0,0.23849]
[1778860424179,40.19,79103.15,0.0,0.00102,0.0,0.23278]
[1778860429213,40.19,79110.5,0.0,0.00103,0.0,0.23475]
[1778860434250,40.19,79114.01,0.0,0.00104,0.0,0.2357]
[1778860439283,40.19,79118.3,0.0,0.00104,0.0,0.23686]
[1778860444318,40.19,79129.89,0.0,0.00106,0.0,0.24002]
[1778860448346,40.19,79141.32,0.0,0.00107,0.0,0.24317]
[1778860453419,40.19,79143.28,0.0,0.00108,0.0,0.24372]
[1778860458448,40.19,79148.67,0.0,0.00108,0.0,0.24522]
[1778860461467,40.19,79162.05,0.0,0.0011,0.0,0.24898]
[1778860466504,40.19,79163.46,0.0,0.0011,0.0,0.24938]
[1778860471538,40.19,79169.93,0.0,0.00111,0.0,0.25088]
[1778860476572,40.19,79170.87,0.0,0.00111,0.0,0.25115]
[1778860481607,40.19,79172.84,0.0,0.00111,0.0,0.25171]
[1778860486642,40.19,79180.88,0.0,0.00112,0.0,0.25402]
[1778860492684,40.19,79182.1,0.0,0.00113,0.0,0.25437]
[1778860497719,40.19,79181.71,0.0,0.00113,0.0,0.25426]
[1778860502754,40.19,79181.69,0.0,0.00113,0.0,0.25426]
[1778860507789,40.19,79170.62,0.0,0.00111,0.0,0.25108]
[1778860512825,40.19,79154.58,0.0,0.00109,0.0,0.24654]
[1778860516330,40.19,79166.44,0.0,0.00111,0.0,0.24989]
[1778860521887,40.19,79176.48,0.0,0.00112,0.0,0.25276]
[1778860526922,40.19,79186.67,0.0,0.00113,0.0,0.2557]
[1778860531957,40.19,79187.36,0.0,0.00113,0.0,0.25555]
[1778860536997,40.19,79195.0,0.0,0.00114,0.0,0.25777]
[1778860542037,40.19,79190.53,0.0,0.00114,0.0,0.25647]
[1778860547074,40.19,79194.51,0.0,0.00114,0.0,0.25763]
[1778860549092,40.19,79176.31,0.0,0.00112,0.0,0.25236]
[1778860554125,40.19,79182.96,0.0,0.00113,0.0,0.25428]
[1778860559159,40.19,79179.92,0.0,0.00112,0.0,0.2534]
[1778860563193,40.19,79168.45,0.0,0.00111,0.0,0.25012]
[1778860568226,40.19,79166.99,0.0,0.0011,0.0,0.2497]
[1778860573261,40.19,79165.35,0.0,0.0011,0.0,0.24924]
[1778860578298,40.19,79166.72,0.0,0.0011,0.0,0.24963]
[1778860583331,40.19,79164.8,0.0,0.0011,0.0,0.24908]
[1778860588370,40.19,79164.16,0.0,0.0011,0.0,0.2489]
[1778860593401,40.19,79169.82,0.0,0.00111,0.0,0.25017]
[1778860598436,40.19,79168.57,0.0,0.00111,0.0,0.24981]
[1778860603472,40.19,79166.91,0.0,0.0011,0.0,0.24934]
[1778860608507,40.19,79169.53,0.0,0.00111,0.0,0.25009]
[1778860613543,40.19,79171.01,0.0,0.00111,0.0,0.25051]
[1778860618578,40.19,79177.97,0.0,0.00112,0.0,0.2525]
[1778860623613,40.19,79185.22,0.0,0.00113,0.0,0.25458]
[1778860628647,40.19,79185.28,0.0,0.00113,0.0,0.2546]
[1778860633683,40.19,79188.55,0.0,0.00113,0.0,0.25555]
[1778860638720,40.19,79201.1,0.0,0.00115,0.0,0.25921]
[1778860642751,40.19,79183.24,0.0,0.00113,0.0,0.25401]
[1778860643755,40.19,79171.55,0.0,0.00111,0.0,0.25066]
[1778860648790,40.19,79165.79,0.0,0.0011,0.0,0.24902]
[1778860652819,40.19,79156.3,0.0,0.00109,0.0,0.24601]
[1778860657854,40.19,79146.59,0.0,0.00107,0.0,0.2433]
[1778860662893,40.19,79143.4,0.0,0.00107,0.0,0.24242]
[1778860667397,40.19,79131.91,0.0,0.00105,0.0,0.23926]
[1778860669937,40.19,79114.59,0.0,0.00103,0.0,0.23456]
[1778860672962,40.19,79103.05,0.0,0.00102,0.0,0.23148]
[1778860677993,40.19,79102.99,0.0,0.00102,0.0,0.23146]
[1778860683028,40.19,79103.52,0.0,0.00102,0.0,0.2316]
[1778860688063,40.19,79104.12,0.0,0.00102,0.0,0.23176]
[1778860693098,40.19,79106.85,0.0,0.00102,0.0,0.23249]
[1778860698133,40.19,79108.4,0.0,0.00102,0.0,0.2329]
[1778860702168,40.19,79119.7,0.0,0.00104,0.0,0.23594]
[1778860707679,40.19,79127.46,0.0,0.00105,0.0,0.23804]
[1778860713239,40.19,79130.48,0.0,0.00105,0.0,0.23854]
[1778860718275,40.19,79130.09,0.0,0.00105,0.0,0.23843]
[1778860723310,40.19,79132.45,0.0,0.00105,0.0,0.23907]
[1778860728344,40.19,79133.22,0.0,0.00106,0.0,0.23929]
[1778860733379,40.19,79135.52,0.0,0.00106,0.0,0.23992]
[1778860738415,40.19,79137.48,0.0,0.00106,0.0,0.24045]
[1778860743449,40.19,79138.36,0.0,0.00106,0.0,0.2407]
[1778860748484,40.19,79148.87,0.0,0.00108,0.0,0.2436]
[1778860753522,40.19,79156.6,0.0,0.00109,0.0,0.24576]
[1778860758560,40.19,79146.51,0.0,0.00107,0.0,0.24295]
[1778860763593,40.19,79147.13,0.0,0.00107,0.0,0.24312]
[1778860768627,40.19,79146.31,0.0,0.00107,0.0,0.24289]
[1778860773665,40.19,79145.78,0.0,0.00107,0.0,0.24241]
[1778860777691,40.19,79132.98,0.0,0.00105,0.0,0.23889]
[1778860780728,40.19,79116.63,0.0,0.00103,0.0,0.23446]
[1778860782726,40.19,79104.98,0.0,0.00102,0.0,0.23135]
[1778860787761,40.19,79114.29,0.0,0.00103,0.0,0.23383]
[1778860792796,40.19,79109.61,0.0,0.00102,0.0,0.23258]
[1778860798313,40.19,79108.77,0.0,0.00102,0.0,0.23236]
[1778860801863,40.19,79121.25,0.0,0.00104,0.0,0.2357]
[1778860802872,40.19,79099.98,0.0,0.00101,0.0,0.23002]
[1778860808404,40.19,79113.26,0.0,0.00103,0.0,0.23356]
[1778860813944,40.19,79123.43,0.0,0.00104,0.0,0.23629]
[1778860818980,40.19,79123.53,0.0,0.00104,0.0,0.23632]
[1778860824017,40.19,79128.45,0.0,0.00105,0.0,0.23766]
[1778860829093,40.19,79123.76,0.0,0.00104,0.0,0.23638]
[1778860834122,40.19,79128.76,0.0,0.00105,0.0,0.23741]
[1778860837150,40.19,79117.13,0.0,0.00103,0.0,0.23427]
[1778860842188,40.19,79114.2,0.0,0.00103,0.0,0.23349]
[1778860847232,40.19,79114.83,0.0,0.00103,0.0,0.23365]
[1778860850243,40.19,79102.78,0.0,0.00101,0.0,0.23044]
[1778860855277,40.19,79106.64,0.0,0.00102,0.0,0.23147]
[1778860860315,40.19,79113.15,0.0,0.00103,0.0,0.2332]
[1778860865348,40.19,79109.79,0.0,0.00102,0.0,0.23231]
[1778860870384,40.19,79119.45,0.0,0.00103,0.0,0.2349]
[1778860875422,40.19,79120.04,0.0,0.00104,0.0,0.23505]
[1778860876427,40.19,79101.3,0.0,0.00101,0.0,0.23005]
[1778860881465,40.19,79096.02,0.0,0.00101,0.0,0.22866]
[1778860886507,40.19,79101.16,0.0,0.00101,0.0,0.23002]
[1778860891536,40.19,79104.87,0.0,0.00101,0.0,0.23068]
[1778860895564,40.19,79118.02,0.0,0.00103,0.0,0.23419]
[1778860900600,40.19,79117.4,0.0,0.00103,0.0,0.23402]
[1778860905635,40.19,79127.49,0.0,0.00104,0.0,0.23674]
[1778860910670,40.19,79130.98,0.0,0.00105,0.0,0.23769]
[1778860916711,40.19,79129.03,0.0,0.00105,0.0,0.23716]
[1778860921746,40.19,79131.04,0.0,0.00105,0.0,0.23771]
[1778860926787,40.19,79130.27,0.0,0.00105,0.0,0.2375]
[1778860931819,40.19,79132.47,0.0,0.00105,0.0,0.2381]
[1778860936857,40.19,79133.57,0.0,0.00105,0.0,0.2384]
[1778860941888,40.19,79137.81,0.0,0.00106,0.0,0.23955]
[1778860946924,40.19,79147.14,0.0,0.00107,0.0,0.24212]
[1778860951959,40.19,79136.49,0.0,0.00105,0.0,0.23886]
[1778860956995,40.19,79124.98,0.0,0.00104,0.0,0.23574]
[1778860962030,40.19,79128.93,0.0,0.00104,0.0,0.23681]
[1778860967072,40.19,79132.74,0.0,0.00105,0.0,0.23784]
[1778860974121,40.19,79132.25,0.0,0.00105,0.0,0.23771]
[1778860979604,40.19,79133.27,0.0,0.00105,0.0,0.23799]
[1778860985204,40.19,79128.69,0.0,0.00104,0.0,0.23674]
[1778860990239,40.19,79131.17,0.0,0.00105,0.0,0.23741]
[1778860995274,40.19,79114.26,0.0,0.00103,0.0,0.23286]
[1778861000317,40.19,79104.09,0.0,0.00101,0.0,0.23015]
[1778861005346,40.19,79100.21,0.0,0.00101,0.0,0.22913]
[1778861010385,40.19,79104.81,0.0,0.00101,0.0,0.23034]
[1778861015442,40.19,79110.08,0.0,0.00102,0.0,0.23142]
[1778861020456,40.19,79111.18,0.0,0.00102,0.0,0.23171]
[1778861026498,40.19,79113.42,0.0,0.00102,0.0,0.23231]
[1778861031536,40.19,79114.38,0.0,0.00102,0.0,0.23257]
[1778861036567,40.19,79117.23,0.0,0.00103,0.0,0.23333]
[1778861041619,40.19,79116.14,0.0,0.00103,0.0,0.23304]
[1778861046647,40.19,79122.83,0.0,0.00103,0.0,0.23483]
[1778861051681,40.19,79121.43,0.0,0.00103,0.0,0.23446]
[1778861054702,40.19,79133.39,0.0,0.00105,0.0,0.23769]
[1778861059738,40.19,79132.36,0.0,0.00105,0.0,0.23741]
[1778861064772,40.19,79131.99,0.0,0.00105,0.0,0.23731]
[1778861069808,40.19,79119.91,0.0,0.00103,0.0,0.23405]
[1778861074842,40.19,79129.46,0.0,0.00104,0.0,0.2363]
[1778861079880,40.19,79137.59,0.0,0.00105,0.0,0.23851]
[1778861084913,40.19,79135.75,0.0,0.00105,0.0,0.23801]
[1778861089949,40.19,79140.92,0.0,0.00106,0.0,0.23942]
[1778861094985,40.19,79142.71,0.0,0.00106,0.0,0.23991]
[1778861100029,40.19,79144.82,0.0,0.00106,0.0,0.24049]
[1778861105059,40.19,79153.62,0.0,0.00107,0.0,0.24292]
[1778861107073,40.19,79165.59,0.0,0.00109,0.0,0.24626]
[1778861112107,40.19,79177.52,0.0,0.00111,0.0,0.24963]
[1778861117142,40.19,79175.86,0.0,0.0011,0.0,0.24916]
[1778861122177,40.19,79177.76,0.0,0.00111,0.0,0.2497]
[1778861127212,40.19,79171.42,0.0,0.0011,0.0,0.2479]
[1778861132247,40.19,79167.75,0.0,0.00109,0.0,0.24653]
[1778861137283,40.19,79166.21,0.0,0.00109,0.0,0.2461]
[1778861142317,40.19,79167.31,0.0,0.00109,0.0,0.24641]
[1778861147354,40.19,79164.23,0.0,0.00109,0.0,0.24554]
[1778861149367,40.19,79179.82,0.0,0.00111,0.0,0.24994]
[1778861154401,40.19,79179.12,0.0,0.00111,0.0,0.24975]
[1778861159436,40.19,79179.86,0.0,0.00111,0.0,0.24996]
[1778861164472,40.19,79175.73,0.0,0.0011,0.0,0.24878]
[1778861169507,40.19,79176.94,0.0,0.0011,0.0,0.24913]
[1778861174541,40.19,79179.21,0.0,0.00111,0.0,0.24977]
[1778861179578,40.19,79187.62,0.0,0.00112,0.0,0.25217]
[1778861184611,40.19,79178.33,0.0,0.0011,0.0,0.24952]
[1778861189648,40.19,79177.43,0.0,0.0011,0.0,0.24927]
[1778861194684,40.19,79172.17,0.0,0.0011,0.0,0.24744]
[1778861196698,40.19,79159.59,0.0,0.00108,0.0,0.24391]
[1778861201738,40.19,79154.61,0.0,0.00107,0.0,0.24253]
[1778861206786,40.19,79149.76,0.0,0.00107,0.0,0.24119]
[1778861207785,40.19,79126.84,0.0,0.00104,0.0,0.23494]
[1778861208794,40.19,79109.38,0.0,0.00101,0.0,0.23028]
[1778861213831,40.19,79108.66,0.0,0.00101,0.0,0.23009]
[1778861217862,40.19,79097.24,0.0,0.001,0.0,0.22708]
[1778861222894,40.19,79088.72,0.0,0.00099,0.0,0.22487]
[1778861227931,40.19,79096.31,0.0,0.001,0.0,0.22684]
[1778861232966,40.19,79091.62,0.0,0.00099,0.0,0.22562]
[1778861238002,40.19,79082.21,0.0,0.00098,0.0,0.22318]
[1778861240024,40.19,79093.63,0.0,0.00099,0.0,0.22614]
[1778861243040,40.19,79109.11,0.0,0.00101,0.0,0.23021]
[1778861248074,40.19,79117.06,0.0,0.00102,0.0,0.23232]
[1778861253109,40.19,79112.19,0.0,0.00102,0.0,0.2307]
[1778861258145,40.19,79109.18,0.0,0.00101,0.0,0.2299]
[1778861263179,40.19,79116.45,0.0,0.00102,0.0,0.23183]
[1778861268214,40.19,79115.7,0.0,0.00102,0.0,0.23163]
[1778861273250,40.19,79123.56,0.0,0.00103,0.0,0.23373]
[1778861278285,40.19,79126.23,0.0,0.00103,0.0,0.23445]
[1778861283322,40.19,79129.1,0.0,0.00104,0.0,0.23522]
[1778861286354,40.19,79142.92,0.0,0.00105,0.0,0.23898]
[1778861291384,40.19,79146.26,0.0,0.00106,0.0,0.23989]
[1778861293394,40.19,79133.9,0.0,0.00104,0.0,0.23652]
[1778861298429,40.19,79123.92,0.0,0.00103,0.0,0.23383]
[1778861303466,40.19,79126.0,0.0,0.00103,0.0,0.23439]
[1778861308500,40.19,79129.34,0.0,0.00104,0.0,0.23529]
[1778861313534,40.19,79132.44,0.0,0.00104,0.0,0.2358]
[1778861318569,40.19,79134.15,0.0,0.00104,0.0,0.23626]
[1778861323604,40.19,79134.33,0.0,0.00104,0.0,0.23631]
[1778861328638,40.19,79133.12,0.0,0.00104,0.0,0.23598]
[1778861333675,40.19,79136.67,0.0,0.00105,0.0,0.23695]
[1778861338710,40.19,79136.14,0.0,0.00104,0.0,0.2368]
[1778861343746,40.19,79134.34,0.0,0.00104,0.0,0.23631]
[1778861348780,40.19,79137.91,0.0,0.00105,0.0,0.23728]
[1778861353816,40.19,79142.86,0.0,0.00105,0.0,0.23863]
[1778861358850,40.19,79149.43,0.0,0.00106,0.0,0.24043]
[1778861363887,40.19,79151.12,0.0,0.00106,0.0,0.2409]
[1778861368922,40.19,79138.94,0.0,0.00105,0.0,0.23756]
[1778861373958,40.19,79142.49,0.0,0.00105,0.0,0.2382]
[1778861378993,40.19,79145.46,0.0,0.00106,0.0,0.23901]
[1778861382459,40.19,79157.3,0.0,0.00107,0.0,0.24227]
[1778861388074,40.19,79161.56,0.0,0.00108,0.0,0.24346]
[1778861393094,40.19,79168.49,0.0,0.00109,0.0,0.24539]
[1778861395108,40.19,79156.93,0.0,0.00107,0.0,0.24217]
[1778861400147,40.19,79152.28,0.0,0.00106,0.0,0.24089]
[1778861405180,40.19,79156.56,0.0,0.00107,0.0,0.24207]
[1778861410218,40.19,79151.07,0.0,0.00106,0.0,0.24055]
[1778861415252,40.19,79143.99,0.0,0.00105,0.0,0.23861]
[1778861421292,40.19,79143.07,0.0,0.00105,0.0,0.23836]
[1778861426327,40.19,79154.92,0.0,0.00107,0.0,0.24162]
[1778861431362,40.19,79161.35,0.0,0.00107,0.0,0.24306]
[1778861436397,40.19,79163.53,0.0,0.00108,0.0,0.24367]
[1778861441432,40.19,79169.26,0.0,0.00109,0.0,0.24527]
[1778861446469,40.19,79171.07,0.0,0.00109,0.0,0.24578]
[1778861451504,40.19,79173.98,0.0,0.00109,0.0,0.24659]
[1778861456540,40.19,79175.9,0.0,0.00109,0.0,0.24714]
[1778861461573,40.19,79168.92,0.0,0.00108,0.0,0.24517]
[1778861466610,40.19,79141.23,0.0,0.00105,0.0,0.23753]
[1778861467617,40.19,79125.89,0.0,0.00103,0.0,0.23339]
[1778861471644,40.19,79112.97,0.0,0.00101,0.0,0.22995]
[1778861476684,40.19,79107.68,0.0,0.00101,0.0,0.22855]
[1778861481726,40.19,79097.25,0.0,0.00099,0.0,0.22583]
[1778861486767,40.19,79102.55,0.0,0.001,0.0,0.22721]
[1778861491797,40.19,79109.64,0.0,0.00101,0.0,0.22875]
[1778861496829,40.19,79101.03,0.0,0.001,0.0,0.2265]
[1778861501864,40.19,79104.45,0.0,0.001,0.0,0.22739]
[1778861506899,40.19,79105.97,0.0,0.001,0.0,0.22779]
[1778861511934,40.19,79111.88,0.0,0.00101,0.0,0.22934]
[1778861515963,40.19,79124.09,0.0,0.00103,0.0,0.23258]
[1778861521000,40.19,79117.75,0.0,0.00102,0.0,0.2309]
[1778861526059,40.19,79118.19,0.0,0.00102,0.0,0.23101]
[1778861531104,40.19,79111.54,0.0,0.00101,0.0,0.22925]
[1778861536126,40.19,79101.92,0.0,0.001,0.0,0.22673]
[1778861541160,40.19,79107.8,0.0,0.001,0.0,0.22827]
[1778861546195,40.19,79110.46,0.0,0.00101,0.0,0.22897]
[1778861551233,40.19,79111.61,0.0,0.00101,0.0,0.22895]
[1778861556265,40.19,79112.48,0.0,0.00101,0.0,0.22918]
[1778861561300,40.19,79112.37,0.0,0.00101,0.0,0.22915]
[1778861566340,40.19,79123.02,0.0,0.00102,0.0,0.23198]
[1778861571376,40.19,79122.76,0.0,0.00102,0.0,0.23191]
[1778861576408,40.19,79121.13,0.0,0.00102,0.0,0.23147]
[1778861581450,40.19,79120.76,0.0,0.00102,0.0,0.23137]
[1778861583462,40.19,79132.34,0.0,0.00103,0.0,0.23447]
[1778861588499,40.19,79143.16,0.0,0.00105,0.0,0.2374]
[1778861593537,40.19,79148.36,0.0,0.00105,0.0,0.23882]
[1778861598572,40.19,79149.28,0.0,0.00106,0.0,0.23907]
[1778861601592,40.19,79160.67,0.0,0.00107,0.0,0.24221]
[1778861606628,40.19,79165.96,0.0,0.00108,0.0,0.24368]
[1778861611663,40.19,79167.94,0.0,0.00108,0.0,0.24389]
[1778861616698,40.19,79165.29,0.0,0.00108,0.0,0.24316]
[1778861621733,40.19,79168.13,0.0,0.00108,0.0,0.24395]
[1778861626767,40.19,79166.37,0.0,0.00108,0.0,0.24346]
[1778861631802,40.19,79172.73,0.0,0.00109,0.0,0.24523]
[1778861636838,40.19,79157.6,0.0,0.00107,0.0,0.24103]
[1778861641872,40.19,79150.47,0.0,0.00106,0.0,0.23907]
[1778861646908,40.19,79158.78,0.0,0.00107,0.0,0.24135]
[1778861651944,40.19,79154.76,0.0,0.00106,0.0,0.24024]
[1778861656983,40.19,79151.77,0.0,0.00106,0.0,0.23942]
[1778861662017,40.19,79150.9,0.0,0.00106,0.0,0.23919]
[1778861669067,40.19,79150.29,0.0,0.00106,0.0,0.23902]
[1778861672087,40.19,79138.81,0.0,0.00104,0.0,0.23557]
[1778861677127,40.19,79136.6,0.0,0.00104,0.0,0.23497]
[1778861682157,40.19,79131.04,0.0,0.00103,0.0,0.23348]
[1778861687200,40.19,79131.37,0.0,0.00103,0.0,0.23356]
[1778861689216,40.19,79149.39,0.0,0.00105,0.0,0.23844]
[1778861694659,40.19,79155.48,0.0,0.00106,0.0,0.24011]
[1778861700288,40.19,79143.23,0.0,0.00105,0.0,0.23676]
[1778861705326,40.19,79133.49,0.0,0.00103,0.0,0.23413]
[1778861710361,40.19,79131.97,0.0,0.00103,0.0,0.23373]
[1778861714802,40.19,79146.08,0.0,0.00105,0.0,0.23754]
[1778861720432,40.19,79146.04,0.0,0.00105,0.0,0.23753]
[1778861723452,40.19,79131.95,0.0,0.00103,0.0,0.23372]
[1778861728487,40.19,79130.37,0.0,0.00103,0.0,0.2333]
[1778861733522,40.19,79137.93,0.0,0.00104,0.0,0.235]
[1778861738559,40.19,79128.97,0.0,0.00103,0.0,0.2326]
[1778861743591,40.19,79127.29,0.0,0.00102,0.0,0.23215]
[1778861748626,40.19,79129.87,0.0,0.00103,0.0,0.23284]
[1778861751649,40.19,79118.6,0.0,0.00101,0.0,0.22984]
[1778861754671,40.19,79105.13,0.0,0.001,0.0,0.2263]
[1778861759705,40.19,79105.96,0.0,0.001,0.0,0.22652]
[1778861764741,40.19,79103.92,0.0,0.00099,0.0,0.22599]
[1778861767761,40.19,79115.9,0.0,0.00101,0.0,0.22913]
[1778861772797,40.19,79120.57,0.0,0.00102,0.0,0.23036]
[1778861777832,40.19,79125.8,0.0,0.00102,0.0,0.23175]
[1778861782867,40.19,79134.54,0.0,0.00103,0.0,0.23409]
[1778861787901,40.19,79133.76,0.0,0.00103,0.0,0.23388]
[1778861790923,40.19,79119.02,0.0,0.00101,0.0,0.22995]
[1778861795959,40.19,79120.92,0.0,0.00101,0.0,0.23014]
[1778861799987,40.19,79103.48,0.0,0.00099,0.0,0.22556]
[1778861805024,40.19,79103.8,0.0,0.00099,0.0,0.22564]
[1778861810060,40.19,79105.97,0.0,0.001,0.0,0.22621]
[1778861815096,40.19,79104.78,0.0,0.00099,0.0,0.2259]
[1778861820130,40.19,79103.85,0.0,0.00099,0.0,0.22565]
[1778861825586,40.19,79103.9,0.0,0.00099,0.0,0.22567]
[1778861831207,40.19,79096.59,0.0,0.00098,0.0,0.22377]
[1778861836241,40.19,79097.54,0.0,0.00099,0.0,0.22402]
[1778861841277,40.19,79095.77,0.0,0.00098,0.0,0.22356]
[1778861846316,40.19,79086.83,0.0,0.00097,0.0,0.22126]
[1778861851350,40.19,79077.68,0.0,0.00096,0.0,0.21863]
[1778861854372,40.19,79091.55,0.0,0.00098,0.0,0.22216]
[1778861859406,40.19,79100.44,0.0,0.00099,0.0,0.22445]
[1778861864443,40.19,79101.58,0.0,0.00099,0.0,0.22475]
[1778861869477,40.19,79099.34,0.0,0.00099,0.0,0.22417]
[1778861874519,40.19,79103.87,0.0,0.00099,0.0,0.22534]
[1778861879548,40.19,79103.55,0.0,0.00099,0.0,0.22526]
[1778861882568,40.19,79089.2,0.0,0.00097,0.0,0.22156]
[1778861887604,40.19,79103.93,0.0,0.00099,0.0,0.22536]
[1778861892639,40.19,79113.97,0.0,0.001,0.0,0.22798]
[1778861897679,40.19,79105.55,0.0,0.00099,0.0,0.22578]
[1778861902715,40.19,79113.75,0.0,0.001,0.0,0.22793]
[1778861907750,40.19,79115.69,0.0,0.00101,0.0,0.22844]
[1778861910781,40.19,79101.83,0.0,0.00099,0.0,0.22482]
[1778861913799,40.19,79092.87,0.0,0.00098,0.0,0.22219]
[1778861918834,40.19,79097.18,0.0,0.00098,0.0,0.2233]
[1778861923869,40.19,79098.88,0.0,0.00098,0.0,0.22374]
[1778861928906,40.19,79097.89,0.0,0.00098,0.0,0.22348]
[1778861933938,40.19,79098.93,0.0,0.00098,0.0,0.22375]
[1778861938973,40.19,79100.22,0.0,0.00099,0.0,0.22408]
[1778861944010,40.19,79106.85,0.0,0.00099,0.0,0.22581]
[1778861949054,40.19,79112.69,0.0,0.001,0.0,0.22733]
[1778861954082,40.19,79119.87,0.0,0.00101,0.0,0.22922]
[1778861956093,40.19,79105.41,0.0,0.00099,0.0,0.22543]
[1778861961128,40.19,79092.2,0.0,0.00098,0.0,0.22202]
[1778861966164,40.19,79091.95,0.0,0.00098,0.0,0.22195]
[1778861971198,40.19,79098.96,0.0,0.00098,0.0,0.22345]
[1778861976235,40.19,79104.23,0.0,0.00099,0.0,0.22481]
[1778861980263,40.19,79120.8,0.0,0.00101,0.0,0.22915]
[1778861985300,40.19,79124.44,0.0,0.00101,0.0,0.23011]
[1778861990333,40.19,79128.32,0.0,0.00102,0.0,0.23114]
[1778861995368,40.19,79127.1,0.0,0.00102,0.0,0.23081]
[1778862001412,40.19,79124.85,0.0,0.00101,0.0,0.23022]
[1778862006858,40.19,79117.28,0.0,0.00101,0.0,0.22822]
[1778862009470,40.19,79130.38,0.0,0.00102,0.0,0.23169]
[1778862013499,40.19,79143.14,0.0,0.00104,0.0,0.23511]
[1778862018532,40.19,79146.19,0.0,0.00104,0.0,0.23593]
[1778862023567,40.19,79149.28,0.0,0.00105,0.0,0.23677]
[1778862028602,40.19,79148.74,0.0,0.00105,0.0,0.23662]
[1778862033638,40.19,79144.0,0.0,0.00104,0.0,0.23501]
[1778862038673,40.19,79141.47,0.0,0.00103,0.0,0.23433]
[1778862043709,40.19,79139.04,0.0,0.00103,0.0,0.23368]
[1778862047141,40.19,79153.52,0.0,0.00105,0.0,0.2376]
[1778862052773,40.19,79160.78,0.0,0.00106,0.0,0.23958]
[1778862055796,40.19,79181.49,0.0,0.00109,0.0,0.24533]
[1778862060835,40.19,79189.95,0.0,0.0011,0.0,0.24771]
[1778862065869,40.19,79199.5,0.0,0.00111,0.0,0.25042]
[1778862070901,40.19,79213.48,0.0,0.00113,0.0,0.25444]
[1778862071906,40.19,79227.96,0.0,0.00115,0.0,0.25867]
[1778862077358,40.19,79231.65,0.0,0.00116,0.0,0.25975]
[1778862082996,40.19,79240.27,0.0,0.00117,0.0,0.2623]
[1778862086012,40.19,79255.27,0.0,0.00119,0.0,0.2668]
[1778862091050,40.19,79262.54,0.0,0.0012,0.0,0.26864]
[1778862096085,40.19,79251.09,0.0,0.00118,0.0,0.26518]
[1778862101121,40.19,79244.81,0.0,0.00117,0.0,0.2633]
[1778862106155,40.19,79245.41,0.0,0.00117,0.0,0.26348]
[1778862111194,40.19,79227.9,0.0,0.00115,0.0,0.2583]
[1778862114213,40.19,79213.71,0.0,0.00113,0.0,0.25416]
[1778862116236,40.19,79196.7,0.0,0.00111,0.0,0.24928]
[1778862118241,40.19,79183.69,0.0,0.00109,0.0,0.24561]
[1778862123275,40.19,79174.31,0.0,0.00108,0.0,0.24299]
[1778862128310,40.19,79176.02,0.0,0.00108,0.0,0.24346]
[1778862130325,40.19,79193.56,0.0,0.0011,0.0,0.24839]
[1778862135360,40.19,79191.76,0.0,0.0011,0.0,0.24788]
[1778862140395,40.19,79201.54,0.0,0.00111,0.0,0.25066]
[1778862145429,40.19,79206.31,0.0,0.00112,0.0,0.25203]
[1778862150465,40.19,79211.3,0.0,0.00113,0.0,0.25347]
[1778862155500,40.19,79210.61,0.0,0.00112,0.0,0.25292]
[1778862160534,40.19,79202.66,0.0,0.00111,0.0,0.25064]
[1778862165570,40.19,79207.19,0.0,0.00112,0.0,0.25194]
[1778862170604,40.19,79209.84,0.0,0.00112,0.0,0.2527]
[1778862175639,40.19,79209.44,0.0,0.00112,0.0,0.25258]
[1778862180674,40.19,79212.41,0.0,0.00113,0.0,0.25344]
[1778862185709,40.19,79213.01,0.0,0.00113,0.0,0.25361]
[1778862190744,40.19,79212.84,0.0,0.00113,0.0,0.25356]
[1778862195779,40.19,79217.39,0.0,0.00113,0.0,0.25488]
[1778862200814,40.19,79208.14,0.0,0.00112,0.0,0.25221]
[1778862204843,40.19,79194.3,0.0,0.0011,0.0,0.24826]
[1778862209881,40.19,79189.1,0.0,0.00109,0.0,0.24679]
[1778862214917,40.19,79188.48,0.0,0.00109,0.0,0.24628]
[1778862219952,40.19,79184.72,0.0,0.00109,0.0,0.24522]
[1778862224989,40.19,79184.96,0.0,0.00109,0.0,0.24529]
[1778862230021,40.19,79189.87,0.0,0.00109,0.0,0.24667]
[1778862235061,40.19,79199.68,0.0,0.00111,0.0,0.24945]
[1778862240091,40.19,79204.8,0.0,0.00111,0.0,0.25091]
[1778862245127,40.19,79211.27,0.0,0.00112,0.0,0.25276]
[1778862250161,40.19,79216.1,0.0,0.00113,0.0,0.25416]
[1778862255197,40.19,79225.47,0.0,0.00114,0.0,0.25688]
[1778862260231,40.19,79226.84,0.0,0.00114,0.0,0.25728]
[1778862265266,40.19,79230.08,0.0,0.00115,0.0,0.25823]
[1778862271311,40.19,79231.43,0.0,0.00115,0.0,0.25828]
[1778862276343,40.19,79242.76,0.0,0.00117,0.0,0.26162]
[1778862281379,40.19,79249.92,0.0,0.00118,0.0,0.26375]
[1778862286422,40.19,79249.21,0.0,0.00117,0.0,0.26354]
[1778862289434,40.19,79261.58,0.0,0.00119,0.0,0.26726]
[1778862294470,40.19,79255.54,0.0,0.00118,0.0,0.26544]
[1778862299505,40.19,79250.85,0.0,0.00118,0.0,0.26403]
[1778862300511,40.19,79235.1,0.0,0.00115,0.0,0.25936]
[1778862305547,40.19,79236.25,0.0,0.00116,0.0,0.25969]
[1778862310583,40.19,79242.9,0.0,0.00117,0.0,0.26166]
[1778862315617,40.19,79259.54,0.0,0.00119,0.0,0.26664]
[1778862320658,40.19,79258.33,0.0,0.00119,0.0,0.26628]
[1778862325690,40.19,79243.44,0.0,0.00117,0.0,0.26182]
[1778862330724,40.19,79236.66,0.0,0.00116,0.0,0.25982]
[1778862331731,40.19,79226.88,0.0,0.00114,0.0,0.25659]
[1778862334753,40.19,79214.57,0.0,0.00112,0.0,0.25302]
[1778862339799,40.19,79212.14,0.0,0.00112,0.0,0.25232]
[1778862344833,40.19,79206.98,0.0,0.00111,0.0,0.25084]
[1778862349867,40.19,79210.05,0.0,0.00112,0.0,0.25172]
[1778862354902,40.19,79212.41,0.0,0.00112,0.0,0.2524]
[1778862359939,40.19,79219.98,0.0,0.00113,0.0,0.25459]
[1778862364972,40.19,79215.31,0.0,0.00113,0.0,0.25324]
[1778862370012,40.19,79209.12,0.0,0.00112,0.0,0.25146]
[1778862375050,40.19,79212.57,0.0,0.00112,0.0,0.25245]
[1778862380085,40.19,79213.63,0.0,0.00112,0.0,0.25275]
[1778862385120,40.19,79214.46,0.0,0.00112,0.0,0.25299]
[1778862390155,40.19,79214.76,0.0,0.00112,0.0,0.25308]
[1778862395192,40.19,79212.59,0.0,0.00112,0.0,0.25211]
[1778862400230,40.19,79211.65,0.0,0.00112,0.0,0.25184]
[1778862405263,40.19,79211.81,0.0,0.00112,0.0,0.25188]
[1778862410298,40.19,79211.9,0.0,0.00112,0.0,0.25191]
[1778862415333,40.19,79206.64,0.0,0.00111,0.0,0.2504]
[1778862416340,40.19,79191.51,0.0,0.00109,0.0,0.24611]
[1778862419362,40.19,79180.24,0.0,0.00108,0.0,0.24296]
[1778862424396,40.19,79186.49,0.0,0.00108,0.0,0.2447]
[1778862429431,40.19,79176.29,0.0,0.00107,0.0,0.24186]
[1778862434469,40.19,79178.19,0.0,0.00107,0.0,0.24239]
[1778862439502,40.19,79180.57,0.0,0.00108,0.0,0.24305]
[1778862444536,40.19,79183.36,0.0,0.00108,0.0,0.24383]
[1778862449572,40.19,79182.99,0.0,0.00108,0.0,0.24373]
[1778862454607,40.19,79185.98,0.0,0.00108,0.0,0.24423]
[1778862459641,40.19,79189.41,0.0,0.00109,0.0,0.24519]
[1778862465686,40.19,79192.21,0.0,0.00109,0.0,0.24597]
[1778862470719,40.19,79199.54,0.0,0.0011,0.0,0.24804]
[1778862475753,40.19,79188.72,0.0,0.00109,0.0,0.24499]
[1778862480791,40.19,79186.49,0.0,0.00108,0.0,0.24437]
[1778862485823,40.19,79193.25,0.0,0.00109,0.0,0.24626]
[1778862490858,40.19,79198.78,0.0,0.0011,0.0,0.24783]
[1778862495893,40.19,79203.04,0.0,0.00111,0.0,0.24903]
[1778862500929,40.19,79202.3,0.0,0.0011,0.0,0.24882]
[1778862505964,40.19,79202.81,0.0,0.00111,0.0,0.24897]
[1778862511000,40.19,79203.35,0.0,0.0011,0.0,0.24878]
[1778862516034,40.19,79202.97,0.0,0.0011,0.0,0.24867]
[1778862523085,40.19,79204.91,0.0,0.00111,0.0,0.24922]
[1778862528118,40.19,79200.59,0.0,0.0011,0.0,0.248]
[1778862530549,40.19,79184.71,0.0,0.00108,0.0,0.24353]
[1778862536174,40.19,79178.25,0.0,0.00107,0.0,0.24174]
[1778862541213,40.19,79174.11,0.0,0.00107,0.0,0.2406]
[1778862546250,40.19,79180.84,0.0,0.00107,0.0,0.24246]
[1778862551283,40.19,79189.52,0.0,0.00109,0.0,0.24488]
[1778862553295,40.19,79200.82,0.0,0.0011,0.0,0.24806]
[1778862558332,40.19,79211.22,0.0,0.00112,0.0,0.25102]
[1778862563366,40.19,79211.94,0.0,0.00112,0.0,0.25123]
[1778862568402,40.19,79212.07,0.0,0.00112,0.0,0.25127]
[1778862573436,40.19,79219.22,0.0,0.00112,0.0,0.25298]
[1778862576459,40.19,79236.54,0.0,0.00115,0.0,0.25802]
[1778862577469,40.19,79253.16,0.0,0.00117,0.0,0.26293]
[1778862582502,40.19,79257.86,0.0,0.00118,0.0,0.26434]
[1778862587544,40.19,79262.83,0.0,0.00119,0.0,0.26583]
[1778862592571,40.19,79265.41,0.0,0.00119,0.0,0.26661]
[1778862597606,40.19,79263.44,0.0,0.00119,0.0,0.26602]
[1778862602646,40.19,79265.59,0.0,0.00119,0.0,0.26666]
[1778862605663,40.19,79282.19,0.0,0.00122,0.0,0.27172]
[1778862607676,40.19,79296.92,0.0,0.00124,0.0,0.27628]
[1778862611707,40.19,79309.79,0.0,0.00126,0.0,0.28031]
[1778862613722,40.19,79330.36,0.0,0.00129,0.0,0.28687]
[1778862617768,40.19,79315.67,0.0,0.00127,0.0,0.28218]
[1778862619765,40.19,79326.87,0.0,0.00128,0.0,0.28575]
[1778862621779,40.19,79311.78,0.0,0.00126,0.0,0.28094]
[1778862626813,40.19,79306.28,0.0,0.00125,0.0,0.27921]
[1778862631853,40.19,79299.08,0.0,0.00124,0.0,0.27658]
[1778862636886,40.19,79296.49,0.0,0.00123,0.0,0.27577]
[1778862641920,40.19,79289.47,0.0,0.00122,0.0,0.2736]
[1778862646954,40.19,79290.02,0.0,0.00123,0.0,0.27377]
[1778862651989,40.19,79288.92,0.0,0.00122,0.0,0.27343]
[1778862657026,40.19,79284.4,0.0,0.00122,0.0,0.27203]
[1778862661481,40.19,79299.07,0.0,0.00124,0.0,0.27658]
[1778862667106,40.19,79299.51,0.0,0.00124,0.0,0.27671]
[1778862671551,40.19,79315.65,0.0,0.00126,0.0,0.28179]
[1778862677175,40.19,79318.43,0.0,0.00127,0.0,0.28267]
[1778862682210,40.19,79326.41,0.0,0.00128,0.0,0.28522]
[1778862687245,40.19,79325.96,0.0,0.00128,0.0,0.28508]
[1778862691691,40.19,79311.32,0.0,0.00126,0.0,0.28004]
[1778862697357,40.19,79307.47,0.0,0.00125,0.0,0.27883]
[1778862702392,40.19,79305.82,0.0,0.00125,0.0,0.27831]
[1778862707431,40.19,79300.27,0.0,0.00124,0.0,0.27658]
[1778862710454,40.19,79287.0,0.0,0.00122,0.0,0.27246]
[1778862715488,40.19,79282.51,0.0,0.00121,0.0,0.27108]
[1778862720524,40.19,79282.79,0.0,0.00121,0.0,0.27117]
[1778862725563,40.19,79288.04,0.0,0.00122,0.0,0.27278]
[1778862730596,40.19,79284.66,0.0,0.00122,0.0,0.27174]
[1778862735631,40.19,79285.0,0.0,0.00122,0.0,0.27185]
[1778862740667,40.19,79291.15,0.0,0.00123,0.0,0.27374]
[1778862745702,40.19,79283.03,0.0,0.00121,0.0,0.27124]
[1778862750738,40.19,79279.63,0.0,0.00121,0.0,0.2702]
[1778862755772,40.19,79276.34,0.0,0.0012,0.0,0.26883]
[1778862760806,40.19,79280.4,0.0,0.00121,0.0,0.27007]
[1778862765841,40.19,79284.33,0.0,0.00121,0.0,0.27128]
[1778862770877,40.19,79283.78,0.0,0.00121,0.0,0.27111]
[1778862775912,40.19,79283.18,0.0,0.00121,0.0,0.27092]
[1778862781954,40.19,79278.58,0.0,0.0012,0.0,0.26952]
[1778862786989,40.19,79264.69,0.0,0.00118,0.0,0.26531]
[1778862792027,40.19,79275.32,0.0,0.0012,0.0,0.26852]
[1778862797062,40.19,79263.41,0.0,0.00118,0.0,0.26493]
[1778862802097,40.19,79264.88,0.0,0.00118,0.0,0.26537]
[1778862807133,40.19,79261.27,0.0,0.00118,0.0,0.26428]
[1778862812170,40.19,79253.17,0.0,0.00117,0.0,0.26151]
[1778862815189,40.19,79241.21,0.0,0.00115,0.0,0.25798]
[1778862819216,40.19,79229.53,0.0,0.00113,0.0,0.25457]
[1778862824251,40.19,79229.86,0.0,0.00113,0.0,0.25466]
[1778862829286,40.19,79227.27,0.0,0.00113,0.0,0.25391]
[1778862834322,40.19,79231.61,0.0,0.00114,0.0,0.25517]
[1778862839356,40.19,79227.17,0.0,0.00113,0.0,0.25389]
[1778862844391,40.19,79223.91,0.0,0.00113,0.0,0.25294]
[1778862849427,40.19,79228.89,0.0,0.00113,0.0,0.25438]
[1778862854466,40.19,79240.38,0.0,0.00115,0.0,0.25773]
[1778862857486,40.19,79254.53,0.0,0.00117,0.0,0.26191]
[1778862862889,40.19,79263.45,0.0,0.00118,0.0,0.26458]
[1778862865547,40.19,79274.81,0.0,0.0012,0.0,0.26801]
[1778862870579,40.19,79269.14,0.0,0.00119,0.0,0.26629]
[1778862875613,40.19,79279.87,0.0,0.0012,0.0,0.26918]
[1778862880652,40.19,79281.03,0.0,0.00121,0.0,0.26953]
[1778862885686,40.19,79286.9,0.0,0.00121,0.0,0.27133]
[1778862890720,40.19,79287.87,0.0,0.00122,0.0,0.27163]
[1778862895758,40.19,79282.72,0.0,0.00121,0.0,0.27005]
[1778862900793,40.19,79280.8,0.0,0.0012,0.0,0.26946]
[1778862905827,40.19,79272.64,0.0,0.00119,0.0,0.26699]
[1778862909858,40.19,79260.55,0.0,0.00118,0.0,0.26335]
[1778862914891,40.19,79264.39,0.0,0.00118,0.0,0.2645]
[1778862919926,40.19,79254.61,0.0,0.00117,0.0,0.26158]
[1778862924960,40.19,79255.21,0.0,0.00117,0.0,0.26176]
[1778862929996,40.19,79250.69,0.0,0.00116,0.0,0.26042]
[1778862935033,40.19,79243.21,0.0,0.00115,0.0,0.25786]
[1778862940070,40.19,79239.34,0.0,0.00114,0.0,0.25673]
[1778862945103,40.19,79237.6,0.0,0.00114,0.0,0.25622]
[1778862950138,40.19,79239.32,0.0,0.00114,0.0,0.25672]
[1778862955173,40.19,79237.83,0.0,0.00114,0.0,0.25628]
[1778862960209,40.19,79234.52,0.0,0.00114,0.0,0.25532]
[1778862965242,40.19,79234.35,0.0,0.00114,0.0,0.25527]
[1778862970279,40.19,79241.9,0.0,0.00115,0.0,0.25747]
[1778862975312,40.19,79246.99,0.0,0.00115,0.0,0.25897]
[1778862980351,40.19,79247.84,0.0,0.00116,0.0,0.25922]
[1778862985379,40.19,79245.29,0.0,0.00115,0.0,0.25847]
[1778862990417,40.19,79245.42,0.0,0.00115,0.0,0.25851]
[1778862995452,40.19,79235.68,0.0,0.00114,0.0,0.25531]
[1778863000487,40.19,79241.5,0.0,0.00115,0.0,0.25701]
[1778863003878,40.19,79253.12,0.0,0.00116,0.0,0.26043]
[1778863009557,40.19,79252.91,0.0,0.00116,0.0,0.26036]
[1778863011565,40.19,79241.0,0.0,0.00114,0.0,0.25686]
[1778863016600,40.19,79235.33,0.0,0.00114,0.0,0.25521]
[1778863021634,40.19,79230.65,0.0,0.00113,0.0,0.25385]
[1778863026672,40.19,79219.85,0.0,0.00112,0.0,0.25074]
[1778863031711,40.19,79211.95,0.0,0.0011,0.0,0.24849]
[1778863035736,40.19,79200.62,0.0,0.00109,0.0,0.24529]
[1778863037751,40.19,79212.77,0.0,0.00111,0.0,0.24872]
[1778863042786,40.19,79222.85,0.0,0.00112,0.0,0.2516]
[1778863047821,40.19,79224.38,0.0,0.00112,0.0,0.25204]
[1778863052856,40.19,79233.95,0.0,0.00113,0.0,0.25446]
[1778863057890,40.19,79234.99,0.0,0.00113,0.0,0.25476]
[1778863062926,40.19,79245.36,0.0,0.00115,0.0,0.25778]
[1778863067962,40.19,79252.92,0.0,0.00116,0.0,0.26001]
[1778863072997,40.19,79262.52,0.0,0.00117,0.0,0.26286]
[1778863078036,40.19,79262.84,0.0,0.00117,0.0,0.26296]
[1778863083071,40.19,79262.75,0.0,0.00117,0.0,0.26293]
[1778863088106,40.19,79259.03,0.0,0.00117,0.0,0.26182]
[1778863093140,40.19,79258.77,0.0,0.00117,0.0,0.26175]
[1778863098175,40.19,79259.62,0.0,0.00117,0.0,0.262]
[1778863103209,40.19,79259.23,0.0,0.00117,0.0,0.26188]
[1778863108246,40.19,79258.58,0.0,0.00117,0.0,0.26169]
[1778863111274,40.19,79245.76,0.0,0.00115,0.0,0.25755]
[1778863116308,40.19,79231.94,0.0,0.00113,0.0,0.25353]
[1778863121342,40.19,79228.12,0.0,0.00112,0.0,0.25242]
[1778863126377,40.19,79226.26,0.0,0.00112,0.0,0.25189]
[1778863131415,40.19,79218.98,0.0,0.00111,0.0,0.2498]
[1778863136448,40.19,79209.86,0.0,0.0011,0.0,0.24721]
[1778863141483,40.19,79211.86,0.0,0.0011,0.0,0.24778]
[1778863145515,40.19,79223.62,0.0,0.00112,0.0,0.25113]
[1778863150546,40.19,79229.33,0.0,0.00113,0.0,0.25277]
[1778863155584,40.19,79228.85,0.0,0.00112,0.0,0.25263]
[1778863160620,40.19,79234.12,0.0,0.00113,0.0,0.25416]
[1778863165652,40.19,79239.84,0.0,0.00114,0.0,0.25582]
[1778863170687,40.19,79235.42,0.0,0.00113,0.0,0.25453]
[1778863175722,40.19,79234.95,0.0,0.00113,0.0,0.25405]
[1778863180757,40.19,79234.44,0.0,0.00113,0.0,0.2539]
[1778863185792,40.19,79235.64,0.0,0.00113,0.0,0.25425]
[1778863190827,40.19,79237.83,0.0,0.00114,0.0,0.25488]
[1778863195862,40.19,79244.81,0.0,0.00115,0.0,0.25692]
[1778863200904,40.19,79247.54,0.0,0.00115,0.0,0.25772]
[1778863203920,40.19,79233.0,0.0,0.00113,0.0,0.25348]
[1778863208962,40.19,79231.06,0.0,0.00113,0.0,0.25292]
[1778863213992,40.19,79229.39,0.0,0.00112,0.0,0.25244]
[1778863219026,40.19,79229.53,0.0,0.00112,0.0,0.25248]
[1778863224060,40.19,79226.98,0.0,0.00112,0.0,0.25175]
[1778863229098,40.19,79230.3,0.0,0.00112,0.0,0.2527]
[1778863231112,40.19,79245.77,0.0,0.00115,0.0,0.25685]
[1778863236147,40.19,79251.79,0.0,0.00115,0.0,0.25862]
[1778863241182,40.19,79261.08,0.0,0.00117,0.0,0.26136]
[1778863246218,40.19,79264.91,0.0,0.00117,0.0,0.2625]
[1778863251254,40.19,79268.35,0.0,0.00118,0.0,0.26353]
[1778863256289,40.19,79269.96,0.0,0.00118,0.0,0.26401]
[1778863261326,40.19,79266.34,0.0,0.00117,0.0,0.26293]
[1778863266367,40.19,79267.87,0.0,0.00118,0.0,0.26339]
[1778863271394,40.19,79269.28,0.0,0.00118,0.0,0.26381]
[1778863276430,40.19,79269.95,0.0,0.00118,0.0,0.26401]
[1778863281466,40.19,79270.62,0.0,0.00118,0.0,0.26421]
[1778863286499,40.19,79271.04,0.0,0.00118,0.0,0.26434]
[1778863291534,40.19,79265.82,0.0,0.00117,0.0,0.26242]
[1778863296570,40.19,79257.98,0.0,0.00116,0.0,0.26009]
[1778863301605,40.19,79252.59,0.0,0.00115,0.0,0.2585]
[1778863306639,40.19,79244.33,0.0,0.00114,0.0,0.25608]
[1778863311675,40.19,79240.65,0.0,0.00114,0.0,0.255]
[1778863316710,40.19,79233.72,0.0,0.00113,0.0,0.253]
[1778863321744,40.19,79231.2,0.0,0.00112,0.0,0.25227]
[1778863326781,40.19,79220.73,0.0,0.00111,0.0,0.24927]
[1778863331815,40.19,79221.28,0.0,0.00111,0.0,0.24943]
[1778863336850,40.19,79221.93,0.0,0.00111,0.0,0.24961]
[1778863341885,40.19,79219.46,0.0,0.00111,0.0,0.24891]
[1778863346925,40.19,79220.57,0.0,0.00111,0.0,0.24923]
[1778863352966,40.19,79221.01,0.0,0.00111,0.0,0.24901]
[1778863358001,40.19,79220.94,0.0,0.00111,0.0,0.24899]
[1778863365052,40.19,79221.73,0.0,0.00111,0.0,0.24921]
[1778863370094,40.19,79229.09,0.0,0.00112,0.0,0.25132]
[1778863375125,40.19,79226.6,0.0,0.00112,0.0,0.2506]
[1778863380164,40.19,79224.35,0.0,0.00111,0.0,0.24996]
[1778863385197,40.19,79221.09,0.0,0.00111,0.0,0.24903]
[1778863390235,40.19,79220.24,0.0,0.00111,0.0,0.24879]
[1778863395267,40.19,79222.51,0.0,0.00111,0.0,0.24943]
[1778863400303,40.19,79230.26,0.0,0.00112,0.0,0.25165]
[1778863405337,40.19,79227.28,0.0,0.00112,0.0,0.2508]
[1778863410372,40.19,79219.34,0.0,0.00111,0.0,0.24853]
[1778863415407,40.19,79219.67,0.0,0.0011,0.0,0.24828]
[1778863421449,40.19,79220.56,0.0,0.00111,0.0,0.24854]
[1778863426486,40.19,79222.45,0.0,0.00111,0.0,0.24907]
[1778863431519,40.19,79223.27,0.0,0.00111,0.0,0.24931]
[1778863436554,40.19,79223.93,0.0,0.00111,0.0,0.2495]
[1778863441597,40.19,79223.34,0.0,0.00111,0.0,0.24933]
[1778863446626,40.19,79223.45,0.0,0.00111,0.0,0.24936]
[1778863451661,40.19,79223.41,0.0,0.00111,0.0,0.24935]
[1778863456697,40.19,79227.7,0.0,0.00112,0.0,0.25057]
[1778863458711,40.19,79215.17,0.0,0.0011,0.0,0.24701]
[1778863463746,40.19,79221.11,0.0,0.00111,0.0,0.24869]
[1778863468781,40.19,79221.22,0.0,0.00111,0.0,0.24872]
[1778863473817,40.19,79218.44,0.0,0.0011,0.0,0.24759]
[1778863478851,40.19,79219.2,0.0,0.0011,0.0,0.24781]
[1778863483886,40.19,79219.96,0.0,0.0011,0.0,0.24802]
[1778863488921,40.19,79225.68,0.0,0.00111,0.0,0.24965]
[1778863493958,40.19,79228.83,0.0,0.00112,0.0,0.25055]
[1778863498992,40.19,79228.37,0.0,0.00111,0.0,0.25042]
[1778863504027,40.19,79229.05,0.0,0.00112,0.0,0.25061]
[1778863509061,40.19,79237.08,0.0,0.00113,0.0,0.25292]
[1778863515105,40.19,79235.48,0.0,0.00112,0.0,0.25246]
[1778863520138,40.19,79226.72,0.0,0.00111,0.0,0.24995]
[1778863525173,40.19,79219.43,0.0,0.0011,0.0,0.24787]
[1778863530210,40.19,79211.83,0.0,0.00109,0.0,0.24573]
[1778863535244,40.19,79214.57,0.0,0.00109,0.0,0.24616]
[1778863540282,40.19,79207.92,0.0,0.00109,0.0,0.24429]
[1778863545318,40.19,79209.32,0.0,0.00109,0.0,0.24468]
[1778863550352,40.19,79204.33,0.0,0.00108,0.0,0.24329]
[1778863555388,40.19,79204.88,0.0,0.00108,0.0,0.24344]
[1778863560423,40.19,79211.59,0.0,0.00109,0.0,0.24532]
[1778863565459,40.19,79196.89,0.0,0.00107,0.0,0.24122]
[1778863570493,40.19,79187.38,0.0,0.00106,0.0,0.2386]
[1778863575529,40.19,79181.84,0.0,0.00105,0.0,0.23708]
[1778863580563,40.19,79181.45,0.0,0.00105,0.0,0.23698]
[1778863585625,40.19,79174.92,0.0,0.00104,0.0,0.2352]
[1778863588016,40.19,79159.62,0.0,0.00102,0.0,0.23109]
[1778863593665,40.19,79165.51,0.0,0.00103,0.0,0.23234]
[1778863596696,40.19,79147.96,0.0,0.00101,0.0,0.22768]
[1778863597700,40.19,79125.35,0.0,0.00098,0.0,0.2218]
[1778863599713,40.19,79112.6,0.0,0.00096,0.0,0.21855]
[1778863604748,40.19,79099.19,0.0,0.00095,0.0,0.21517]
[1778863609784,40.19,79097.5,0.0,0.00094,0.0,0.21474]
[1778863614819,40.19,79096.96,0.0,0.00094,0.0,0.21461]
[1778863619853,40.19,79102.77,0.0,0.00095,0.0,0.21606]
[1778863624907,40.19,79113.17,0.0,0.00096,0.0,0.21869]
[1778863629971,40.19,79118.65,0.0,0.00097,0.0,0.22009]
[1778863635014,40.19,79123.19,0.0,0.00098,0.0,0.22125]
[1778863637023,40.19,79140.13,0.0,0.001,0.0,0.22563]
[1778863642058,40.19,79150.25,0.0,0.00101,0.0,0.22829]
[1778863647093,40.19,79154.41,0.0,0.00101,0.0,0.22938]
[1778863652132,40.19,79150.69,0.0,0.00101,0.0,0.22808]
[1778863657163,40.19,79159.11,0.0,0.00102,0.0,0.23031]
[1778863662198,40.19,79163.73,0.0,0.00102,0.0,0.23154]
[1778863667235,40.19,79165.58,0.0,0.00103,0.0,0.23204]
[1778863671264,40.19,79186.69,0.0,0.00105,0.0,0.23775]
[1778863674284,40.19,79201.59,0.0,0.00107,0.0,0.24185]
[1778863677306,40.19,79214.37,0.0,0.00109,0.0,0.24542]
[1778863678648,40.19,79231.95,0.0,0.00112,0.0,0.25041]
[1778863681336,40.19,79250.32,0.0,0.00114,0.0,0.25572]
[1778863684394,40.19,79262.51,0.0,0.00116,0.0,0.25929]
[1778863689410,40.19,79270.56,0.0,0.00117,0.0,0.26168]
[1778863694436,40.19,79261.85,0.0,0.00116,0.0,0.2591]
[1778863699474,40.19,79266.87,0.0,0.00116,0.0,0.26058]
[1778863703501,40.19,79286.63,0.0,0.00119,0.0,0.2665]
[1778863707532,40.19,79268.11,0.0,0.00117,0.0,0.26095]
[1778863711562,40.19,79258.67,0.0,0.00115,0.0,0.25781]
[1778863716598,40.19,79267.8,0.0,0.00116,0.0,0.2605]
[1778863721633,40.19,79272.99,0.0,0.00117,0.0,0.26205]
[1778863724655,40.19,79254.45,0.0,0.00114,0.0,0.25657]
[1778863729689,40.19,79245.32,0.0,0.00113,0.0,0.25391]
[1778863734724,40.19,79252.1,0.0,0.00114,0.0,0.25589]
[1778863739072,40.19,79236.92,0.0,0.00112,0.0,0.25149]
[1778863744794,40.19,79240.25,0.0,0.00113,0.0,0.25245]
[1778863749844,40.19,79241.18,0.0,0.00113,0.0,0.25272]
[1778863756897,40.19,79240.36,0.0,0.00113,0.0,0.25248]
[1778863761931,40.19,79234.09,0.0,0.00112,0.0,0.25068]
[1778863766965,40.19,79223.03,0.0,0.0011,0.0,0.24753]
[1778863772000,40.19,79221.69,0.0,0.0011,0.0,0.2468]
[1778863778042,40.19,79221.24,0.0,0.0011,0.0,0.24668]
[1778863783076,40.19,79220.35,0.0,0.0011,0.0,0.24643]
[1778863788112,40.19,79220.38,0.0,0.0011,0.0,0.24643]
[1778863793147,40.19,79222.65,0.0,0.0011,0.0,0.24708]
[1778863798182,40.19,79225.39,0.0,0.0011,0.0,0.24785]
[1778863803218,40.19,79225.11,0.0,0.0011,0.0,0.24777]
[1778863808252,40.19,79231.97,0.0,0.00111,0.0,0.24973]
[1778863813296,40.19,79230.64,0.0,0.00111,0.0,0.24935]
[1778863818323,40.19,79230.48,0.0,0.00111,0.0,0.2493]
[1778863823357,40.19,79235.49,0.0,0.00112,0.0,0.25073]
[1778863828392,40.19,79244.43,0.0,0.00113,0.0,0.25331]
[1778863833428,40.19,79248.06,0.0,0.00113,0.0,0.25401]
[1778863838463,40.19,79242.43,0.0,0.00113,0.0,0.25238]
[1778863845513,40.19,79248.87,0.0,0.00113,0.0,0.25424]
[1778863853568,40.19,79247.35,0.0,0.00113,0.0,0.2538]
[1778863857597,40.19,79233.1,0.0,0.00111,0.0,0.2497]
[1778863862633,40.19,79228.94,0.0,0.00111,0.0,0.24852]
[1778863867668,40.19,79230.1,0.0,0.00111,0.0,0.24885]
[1778863872704,40.19,79223.67,0.0,0.0011,0.0,0.24702]
[1778863874721,40.19,79235.17,0.0,0.00111,0.0,0.2503]
[1778863877739,40.19,79223.27,0.0,0.0011,0.0,0.24691]
[1778863882773,40.19,79225.21,0.0,0.0011,0.0,0.24746]
[1778863887817,40.19,79226.99,0.0,0.0011,0.0,0.24796]
[1778863892848,40.19,79239.01,0.0,0.00112,0.0,0.25105]
[1778863897884,40.19,79241.91,0.0,0.00112,0.0,0.25188]
[1778863902919,40.19,79239.55,0.0,0.00112,0.0,0.25121]
[1778863906950,40.19,79218.58,0.0,0.00109,0.0,0.24525]
[1778863911983,40.19,79225.36,0.0,0.0011,0.0,0.24716]
[1778863917018,40.19,79222.95,0.0,0.0011,0.0,0.24648]
[1778863922053,40.19,79218.78,0.0,0.00109,0.0,0.2453]
[1778863928097,40.19,79219.27,0.0,0.00109,0.0,0.24544]
[1778863933132,40.19,79213.29,0.0,0.00108,0.0,0.24376]
[1778863938165,40.19,79212.23,0.0,0.00108,0.0,0.24347]
[1778863943200,40.19,79208.29,0.0,0.00108,0.0,0.24237]
[1778863949264,40.19,79204.17,0.0,0.00107,0.0,0.24122]
[1778863954279,40.19,79207.78,0.0,0.00107,0.0,0.24189]
[1778863959314,40.19,79207.32,0.0,0.00107,0.0,0.24176]
[1778863965356,40.19,79208.6,0.0,0.00108,0.0,0.24212]
[1778863970391,40.19,79187.25,0.0,0.00105,0.0,0.23625]
[1778863975429,40.19,79184.28,0.0,0.00104,0.0,0.23544]
[1778863980462,40.19,79184.4,0.0,0.00104,0.0,0.23547]
[1778863985496,40.19,79176.81,0.0,0.00103,0.0,0.23342]
[1778863988517,40.19,79145.48,0.0,0.00099,0.0,0.22512]
[1778863992545,40.19,79133.84,0.0,0.00098,0.0,0.22211]
[1778863997580,40.19,79133.92,0.0,0.00098,0.0,0.22213]
[1778864002637,40.19,79137.54,0.0,0.00098,0.0,0.22306]
[1778864007663,40.19,79142.81,0.0,0.00099,0.0,0.22443]
[1778864010982,40.19,79158.57,0.0,0.00101,0.0,0.22856]
[1778864016723,40.19,79173.35,0.0,0.00103,0.0,0.23217]
[1778864021759,40.19,79183.26,0.0,0.00104,0.0,0.23484]
[1778864026797,40.19,79188.54,0.0,0.00105,0.0,0.23627]
[1778864031832,40.19,79188.43,0.0,0.00105,0.0,0.23624]
[1778864036868,40.19,79199.13,0.0,0.00106,0.0,0.23917]
[1778864041903,40.19,79197.76,0.0,0.00106,0.0,0.23879]
[1778864046937,40.19,79202.93,0.0,0.00107,0.0,0.24021]
[1778864051972,40.19,79200.13,0.0,0.00106,0.0,0.23944]
[1778864058014,40.19,79197.83,0.0,0.00106,0.0,0.23881]
[1778864063050,40.19,79200.66,0.0,0.00106,0.0,0.23959]
[1778864068088,40.19,79189.54,0.0,0.00105,0.0,0.23654]
[1778864073119,40.19,79182.58,0.0,0.00104,0.0,0.23432]
[1778864078154,40.19,79176.15,0.0,0.00103,0.0,0.23259]
[1778864083189,40.19,79173.16,0.0,0.00103,0.0,0.23179]
[1778864086211,40.19,79185.11,0.0,0.00104,0.0,0.23501]
[1778864091555,40.19,79182.19,0.0,0.00104,0.0,0.23422]
[1778864097287,40.19,79174.91,0.0,0.00103,0.0,0.23226]
[1778864102324,40.19,79176.15,0.0,0.00103,0.0,0.23259]
[1778864107358,40.19,79178.75,0.0,0.00103,0.0,0.23329]
[1778864112393,40.19,79180.83,0.0,0.00104,0.0,0.23385]
[1778864117429,40.19,79185.33,0.0,0.00104,0.0,0.23507]
[1778864122464,40.19,79193.73,0.0,0.00105,0.0,0.23735]
[1778864127498,40.19,79199.27,0.0,0.00106,0.0,0.23887]
[1778864132534,40.19,79199.81,0.0,0.00106,0.0,0.23869]
[1778864137568,40.19,79200.95,0.0,0.00106,0.0,0.239]
[1778864142603,40.19,79200.92,0.0,0.00106,0.0,0.23899]
[1778864147638,40.19,79201.61,0.0,0.00106,0.0,0.23918]
[1778864153680,40.19,79202.8,0.0,0.00106,0.0,0.23951]
[1778864158721,40.19,79204.36,0.0,0.00107,0.0,0.23994]
[1778864159726,40.19,79222.35,0.0,0.00109,0.0,0.24495]
[1778864164758,40.19,79223.53,0.0,0.00109,0.0,0.24528]
[1778864169794,40.19,79225.22,0.0,0.00109,0.0,0.24576]
[1778864177862,40.19,79231.66,0.0,0.0011,0.0,0.24758]
[1778864185918,40.19,79230.49,0.0,0.0011,0.0,0.24724]
[1778864190966,40.19,79233.11,0.0,0.0011,0.0,0.24799]
[1778864193988,40.19,79222.13,0.0,0.00109,0.0,0.24455]
[1778864199023,40.19,79218.45,0.0,0.00108,0.0,0.24352]
[1778864205064,40.19,79220.22,0.0,0.00109,0.0,0.24401]
[1778864210101,40.19,79224.61,0.0,0.00109,0.0,0.24524]
[1778864215134,40.19,79226.65,0.0,0.00109,0.0,0.24582]
[1778864220170,40.19,79227.52,0.0,0.0011,0.0,0.24606]
[1778864225206,40.19,79216.3,0.0,0.00108,0.0,0.24292]
[1778864230241,40.19,79216.89,0.0,0.00108,0.0,0.24308]
[1778864235276,40.19,79220.14,0.0,0.00109,0.0,0.24399]
[1778864240311,40.19,79223.68,0.0,0.00109,0.0,0.24498]
[1778864245346,40.19,79222.5,0.0,0.00109,0.0,0.24465]
[1778864250383,40.19,79222.85,0.0,0.00109,0.0,0.24475]
[1778864255418,40.19,79223.52,0.0,0.00109,0.0,0.2446]
[1778864260453,40.19,79224.22,0.0,0.00109,0.0,0.24479]
[1778864265488,40.19,79224.09,0.0,0.00109,0.0,0.24476]
[1778864270524,40.19,79225.68,0.0,0.00109,0.0,0.2452]
[1778864274551,40.19,79237.82,0.0,0.00111,0.0,0.24864]
[1778864278579,40.19,79223.8,0.0,0.00109,0.0,0.24468]
[1778864283615,40.19,79221.56,0.0,0.00109,0.0,0.24405]
[1778864288651,40.19,79232.08,0.0,0.0011,0.0,0.24701]
[1778864293687,40.19,79230.97,0.0,0.0011,0.0,0.2467]
[1778864298724,40.19,79216.96,0.0,0.00108,0.0,0.24276]
[1778864300737,40.19,79204.36,0.0,0.00106,0.0,0.23927]
[1778864305772,40.19,79208.01,0.0,0.00107,0.0,0.24028]
[1778864310808,40.19,79205.37,0.0,0.00106,0.0,0.23955]
[1778864315848,40.19,79207.61,0.0,0.00107,0.0,0.23983]
[1778864320883,40.19,79206.51,0.0,0.00106,0.0,0.23953]
[1778864325918,40.19,79207.45,0.0,0.00107,0.0,0.23979]
[1778864331959,40.19,79212.15,0.0,0.00107,0.0,0.24109]
[1778864336994,40.19,79213.19,0.0,0.00107,0.0,0.24138]
[1778864342032,40.19,79210.13,0.0,0.00107,0.0,0.24053]
[1778864347066,40.19,79214.71,0.0,0.00108,0.0,0.2418]
[1778864352102,40.19,79215.4,0.0,0.00108,0.0,0.24199]
[1778864357140,40.19,79219.95,0.0,0.00108,0.0,0.24326]
[1778864362176,40.19,79220.18,0.0,0.00108,0.0,0.24332]
[1778864370232,40.19,79223.01,0.0,0.00109,0.0,0.24411]
[1778864375267,40.19,79221.5,0.0,0.00108,0.0,0.24335]
[1778864380302,40.19,79233.49,0.0,0.0011,0.0,0.24672]
[1778864385337,40.19,79233.63,0.0,0.0011,0.0,0.24676]
[1778864390373,40.19,79236.46,0.0,0.0011,0.0,0.24757]
[1778864395408,40.19,79237.03,0.0,0.0011,0.0,0.24773]
[1778864400442,40.19,79235.3,0.0,0.0011,0.0,0.24724]
[1778864403734,40.19,79217.34,0.0,0.00108,0.0,0.24219]
[1778864409507,40.19,79209.16,0.0,0.00107,0.0,0.23993]
[1778864414540,40.19,79212.02,0.0,0.00107,0.0,0.24072]
[1778864419577,40.19,79210.98,0.0,0.00107,0.0,0.24043]
[1778864424611,40.19,79203.99,0.0,0.00106,0.0,0.2385]
[1778864429647,40.19,79207.5,0.0,0.00106,0.0,0.23947]
[1778864434682,40.19,79210.94,0.0,0.00107,0.0,0.24008]
[1778864439717,40.19,79208.01,0.0,0.00106,0.0,0.23928]
[1778864444017,40.19,79196.09,0.0,0.00105,0.0,0.23601]
[1778864449788,40.19,79206.7,0.0,0.00106,0.0,0.23891]
[1778864454822,40.19,79208.1,0.0,0.00106,0.0,0.2393]
[1778864459861,40.19,79206.21,0.0,0.00106,0.0,0.23878]
[1778864464894,40.19,79207.89,0.0,0.00106,0.0,0.23924]
[1778864469930,40.19,79202.28,0.0,0.00106,0.0,0.2377]
[1778864474964,40.19,79188.78,0.0,0.00104,0.0,0.23403]
[1778864480000,40.19,79180.45,0.0,0.00103,0.0,0.23179]
[1778864484040,40.19,79193.06,0.0,0.00104,0.0,0.23519]
[1778864487053,40.19,79204.65,0.0,0.00106,0.0,0.23835]
[1778864492084,40.19,79211.99,0.0,0.00107,0.0,0.24004]
[1778864496113,40.19,79225.9,0.0,0.00109,0.0,0.24391]
[1778864501147,40.19,79234.93,0.0,0.0011,0.0,0.24645]
[1778864506189,40.19,79233.42,0.0,0.0011,0.0,0.24602]
[1778864511226,40.19,79222.54,0.0,0.00108,0.0,0.24297]
[1778864516256,40.19,79217.11,0.0,0.00107,0.0,0.24146]
[1778864521292,40.19,79211.25,0.0,0.00107,0.0,0.23983]
[1778864526329,40.19,79200.21,0.0,0.00105,0.0,0.2368]
[1778864531362,40.19,79199.52,0.0,0.00105,0.0,0.23662]
[1778864536396,40.19,79191.81,0.0,0.00104,0.0,0.23452]
[1778864541432,40.19,79195.04,0.0,0.00105,0.0,0.2354]
[1778864546466,40.19,79194.21,0.0,0.00104,0.0,0.23517]
[1778864550494,40.19,79208.91,0.0,0.00106,0.0,0.23919]
[1778864554793,40.19,79196.71,0.0,0.00105,0.0,0.23552]
[1778864560575,40.19,79196.68,0.0,0.00105,0.0,0.23551]
[1778864565603,40.19,79201.28,0.0,0.00105,0.0,0.23677]
[1778864570639,40.19,79209.38,0.0,0.00106,0.0,0.23899]
[1778864576680,40.19,79213.76,0.0,0.00107,0.0,0.24019]
[1778864582722,40.19,79215.01,0.0,0.00107,0.0,0.24054]
[1778864587758,40.19,79208.3,0.0,0.00106,0.0,0.23869]
[1778864593799,40.19,79208.0,0.0,0.00106,0.0,0.23861]
[1778864598835,40.19,79195.55,0.0,0.00104,0.0,0.23521]
[1778864605146,40.19,79192.22,0.0,0.00104,0.0,0.23431]
[1778864613939,40.19,79191.86,0.0,0.00104,0.0,0.23388]
[1778864619981,40.19,79190.04,0.0,0.00104,0.0,0.23339]
[1778864625020,40.19,79191.39,0.0,0.00104,0.0,0.23375]
[1778864630054,40.19,79191.65,0.0,0.00104,0.0,0.23382]
[1778864635088,40.19,79188.66,0.0,0.00103,0.0,0.23302]
[1778864640124,40.19,79185.31,0.0,0.00103,0.0,0.23212]
[1778864645158,40.19,79176.69,0.0,0.00102,0.0,0.22982]
[1778864650193,40.19,79174.14,0.0,0.00102,0.0,0.22914]
[1778864655228,40.19,79172.4,0.0,0.00101,0.0,0.22868]
[1778864660262,40.19,79176.81,0.0,0.00102,0.0,0.22985]
[1778864665297,40.19,79191.16,0.0,0.00104,0.0,0.23369]
[1778864668319,40.19,79203.33,0.0,0.00105,0.0,0.23699]
[1778864673360,40.19,79199.14,0.0,0.00105,0.0,0.23552]
[1778864678389,40.19,79196.69,0.0,0.00104,0.0,0.23486]
[1778864683425,40.19,79197.3,0.0,0.00104,0.0,0.23502]
[1778864688459,40.19,79182.79,0.0,0.00102,0.0,0.23112]
[1778864693496,40.19,79188.04,0.0,0.00103,0.0,0.23252]
[1778864698530,40.19,79189.42,0.0,0.00103,0.0,0.2329]
[1778864703567,40.19,79191.57,0.0,0.00104,0.0,0.23347]
[1778864707594,40.19,79203.46,0.0,0.00105,0.0,0.2367]
[1778864712629,40.19,79208.43,0.0,0.00106,0.0,0.23806]
[1778864717664,40.19,79204.89,0.0,0.00105,0.0,0.23709]
[1778864722703,40.19,79212.18,0.0,0.00106,0.0,0.23909]
[1778864727738,40.19,79205.32,0.0,0.00105,0.0,0.23721]
[1778864732775,40.19,79192.08,0.0,0.00104,0.0,0.23328]
[1778864737813,40.19,79187.32,0.0,0.00103,0.0,0.23201]
[1778864742843,40.19,79187.16,0.0,0.00103,0.0,0.23196]
[1778864747882,40.19,79190.7,0.0,0.00103,0.0,0.23291]
[1778864752914,40.19,79198.93,0.0,0.00104,0.0,0.23514]
[1778864757951,40.19,79204.86,0.0,0.00105,0.0,0.23675]
[1778864762988,40.19,79211.35,0.0,0.00106,0.0,0.23853]
[1778864766277,40.19,79228.74,0.0,0.00108,0.0,0.24335]
[1778864771067,40.19,79242.02,0.0,0.0011,0.0,0.24709]
[1778864772067,40.19,79260.77,0.0,0.00113,0.0,0.25245]
[1778864777099,40.19,79268.38,0.0,0.00114,0.0,0.25466]
[1778864782159,40.19,79282.14,0.0,0.00116,0.0,0.25869]
[1778864784154,40.19,79305.44,0.0,0.00119,0.0,0.26565]
[1778864789191,40.19,79304.36,0.0,0.00119,0.0,0.26532]
[1778864793217,40.19,79295.1,0.0,0.00117,0.0,0.26218]
[1778864797245,40.19,79276.46,0.0,0.00115,0.0,0.25666]
[1778864802280,40.19,79275.66,0.0,0.00115,0.0,0.25643]
[1778864806312,40.19,79260.47,0.0,0.00113,0.0,0.25201]
[1778864810341,40.19,79248.37,0.0,0.00111,0.0,0.24855]
[1778864815375,40.19,79257.97,0.0,0.00112,0.0,0.25129]
[1778864820411,40.19,79253.33,0.0,0.00112,0.0,0.24996]
[1778864825446,40.19,79262.26,0.0,0.00113,0.0,0.25253]
[1778864830480,40.19,79261.8,0.0,0.00113,0.0,0.2524]
[1778864835522,40.19,79275.42,0.0,0.00115,0.0,0.25636]
[1778864840552,40.19,79267.73,0.0,0.00114,0.0,0.25412]
[1778864845589,40.19,79255.77,0.0,0.00112,0.0,0.25066]
[1778864850624,40.19,79250.03,0.0,0.00111,0.0,0.24902]
[1778864853644,40.19,79265.56,0.0,0.00113,0.0,0.25314]
[1778864858686,40.19,79268.06,0.0,0.00113,0.0,0.25386]
[1778864863720,40.19,79267.33,0.0,0.00113,0.0,0.25365]
[1778864868753,40.19,79264.31,0.0,0.00113,0.0,0.25278]
[1778864873787,40.19,79250.05,0.0,0.00111,0.0,0.24868]
[1778864875802,40.19,79236.84,0.0,0.00109,0.0,0.24494]
[1778864880840,40.19,79226.96,0.0,0.00108,0.0,0.24217]
[1778864885872,40.19,79228.44,0.0,0.00108,0.0,0.24259]
[1778864891919,40.19,79229.37,0.0,0.00108,0.0,0.24285]
[1778864897206,40.19,79237.15,0.0,0.00109,0.0,0.24503]
[1778864907275,40.19,79235.91,0.0,0.00109,0.0,0.24468]
[1778864913063,40.19,79235.11,0.0,0.00109,0.0,0.24411]
[1778864916085,40.19,79248.18,0.0,0.00111,0.0,0.2478]
[1778864924141,40.19,79247.37,0.0,0.0011,0.0,0.24757]
[1778864929175,40.19,79250.57,0.0,0.00111,0.0,0.24848]
[1778864934213,40.19,79250.4,0.0,0.00111,0.0,0.24843]
[1778864939246,40.19,79252.63,0.0,0.00111,0.0,0.24907]
[1778864944282,40.19,79257.62,0.0,0.00112,0.0,0.2505]
[1778864949317,40.19,79257.42,0.0,0.00112,0.0,0.25044]
[1778864954352,40.19,79255.64,0.0,0.00112,0.0,0.24993]
[1778864959387,40.19,79245.42,0.0,0.0011,0.0,0.24702]
[1778864964425,40.19,79240.03,0.0,0.00109,0.0,0.2455]
[1778864969462,40.19,79237.96,0.0,0.00109,0.0,0.24491]
[1778864974493,40.19,79251.46,0.0,0.00111,0.0,0.24839]
[1778864977514,40.19,79238.57,0.0,0.00109,0.0,0.24474]
[1778864982549,40.19,79239.76,0.0,0.00109,0.0,0.24508]
[1778864987593,40.19,79239.33,0.0,0.00109,0.0,0.24496]
[1778864993631,40.19,79239.19,0.0,0.00109,0.0,0.24492]
[1778864998662,40.19,79238.65,0.0,0.00109,0.0,0.24477]
[1778865003698,40.19,79247.81,0.0,0.0011,0.0,0.24735]
[1778865007997,40.19,79228.04,0.0,0.00108,0.0,0.2418]
[1778865012761,40.19,79241.51,0.0,0.00109,0.0,0.24557]
[1778865018069,40.19,79237.52,0.0,0.00109,0.0,0.24445]
[1778865023841,40.19,79239.0,0.0,0.00109,0.0,0.24486]
[1778865028874,40.19,79246.03,0.0,0.0011,0.0,0.24685]
[1778865033909,40.19,79247.33,0.0,0.0011,0.0,0.24687]
[1778865038944,40.19,79249.65,0.0,0.0011,0.0,0.24753]
[1778865043985,40.19,79242.48,0.0,0.00109,0.0,0.2455]
[1778865049024,40.19,79235.82,0.0,0.00109,0.0,0.24363]
[1778865053046,40.19,79222.61,0.0,0.00107,0.0,0.23996]
[1778865058348,40.19,79220.51,0.0,0.00107,0.0,0.23938]
[1778865064126,40.19,79227.86,0.0,0.00108,0.0,0.24141]
[1778865069157,40.19,79230.24,0.0,0.00108,0.0,0.24207]
[1778865074192,40.19,79237.01,0.0,0.00109,0.0,0.24397]
[1778865079227,40.19,79242.84,0.0,0.0011,0.0,0.24561]
[1778865084262,40.19,79242.06,0.0,0.00109,0.0,0.24539]
[1778865089298,40.19,79244.8,0.0,0.0011,0.0,0.24616]
[1778865094333,40.19,79245.44,0.0,0.0011,0.0,0.246]
[1778865099368,40.19,79254.71,0.0,0.00111,0.0,0.24863]
[1778865104402,40.19,79256.35,0.0,0.00111,0.0,0.2491]
[1778865109438,40.19,79251.74,0.0,0.00111,0.0,0.24778]
[1778865114474,40.19,79243.7,0.0,0.00109,0.0,0.24551]
[1778865119508,40.19,79241.9,0.0,0.00109,0.0,0.245]
[1778865124543,40.19,79238.85,0.0,0.00109,0.0,0.24414]
[1778865129582,40.19,79237.22,0.0,0.00109,0.0,0.24368]
[1778865134616,40.19,79249.4,0.0,0.0011,0.0,0.24712]
[1778865139651,40.19,79257.25,0.0,0.00111,0.0,0.24935]
[1778865144686,40.19,79257.96,0.0,0.00111,0.0,0.24956]
[1778865150730,40.19,79261.25,0.0,0.00112,0.0,0.2505]
[1778865155764,40.19,79264.4,0.0,0.00112,0.0,0.25106]
[1778865160799,40.19,79266.51,0.0,0.00112,0.0,0.25166]
[1778865165834,40.19,79267.3,0.0,0.00113,0.0,0.25189]
[1778865170870,40.19,79259.77,0.0,0.00112,0.0,0.24973]
[1778865175908,40.19,79258.32,0.0,0.00111,0.0,0.24931]
[1778865180940,40.19,79258.28,0.0,0.00111,0.0,0.2493]
[1778865185975,40.19,79251.58,0.0,0.0011,0.0,0.24739]
[1778865189318,40.19,79228.92,0.0,0.00107,0.0,0.24103]
[1778865193028,40.19,79215.84,0.0,0.00106,0.0,0.23743]
[1778865198062,40.19,79207.01,0.0,0.00104,0.0,0.23502]
[1778865203098,40.19,79206.39,0.0,0.00104,0.0,0.23485]
[1778865208132,40.19,79192.27,0.0,0.00103,0.0,0.23105]
[1778865213166,40.19,79191.57,0.0,0.00102,0.0,0.23054]
[1778865218201,40.19,79180.71,0.0,0.00101,0.0,0.22766]
[1778865223238,40.19,79184.62,0.0,0.00101,0.0,0.22869]
[1778865228275,40.19,79182.62,0.0,0.00101,0.0,0.22816]
[1778865233307,40.19,79182.57,0.0,0.00101,0.0,0.22815]
[1778865238342,40.19,79186.53,0.0,0.00102,0.0,0.2292]
[1778865243378,40.19,79188.09,0.0,0.00102,0.0,0.22961]
[1778865248413,40.19,79188.32,0.0,0.00102,0.0,0.22967]
[1778865253452,40.19,79185.67,0.0,0.00102,0.0,0.22897]
[1778865258483,40.19,79186.05,0.0,0.00102,0.0,0.22907]
[1778865263519,40.19,79187.23,0.0,0.00102,0.0,0.22938]
[1778865268554,40.19,79186.92,0.0,0.00102,0.0,0.2293]
[1778865274598,40.19,79188.55,0.0,0.00102,0.0,0.22941]
[1778865278625,40.19,79200.5,0.0,0.00103,0.0,0.2326]
[1778865284668,40.19,79201.29,0.0,0.00103,0.0,0.23282]
[1778865289704,40.19,79204.3,0.0,0.00104,0.0,0.23363]
[1778865294740,40.19,79212.59,0.0,0.00105,0.0,0.23588]
[1778865299774,40.19,79212.29,0.0,0.00105,0.0,0.23579]
[1778865304809,40.19,79210.99,0.0,0.00105,0.0,0.23544]
[1778865309845,40.19,79210.31,0.0,0.00105,0.0,0.23526]
[1778865314881,40.19,79214.6,0.0,0.00105,0.0,0.23642]
[1778865319915,40.19,79215.08,0.0,0.00105,0.0,0.23656]
[1778865324951,40.19,79213.81,0.0,0.00105,0.0,0.23621]
[1778865329987,40.19,79212.95,0.0,0.00105,0.0,0.23597]
[1778865335022,40.19,79216.45,0.0,0.00105,0.0,0.2366]
[1778865340057,40.19,79221.33,0.0,0.00106,0.0,0.23793]
[1778865345096,40.19,79224.73,0.0,0.00106,0.0,0.23887]
[1778865350453,40.19,79227.0,0.0,0.00107,0.0,0.23949]
[1778865356171,40.19,79229.04,0.0,0.00107,0.0,0.24006]
[1778865361205,40.19,79227.01,0.0,0.00107,0.0,0.2395]
[1778865366240,40.19,79232.68,0.0,0.00107,0.0,0.24107]
[1778865371274,40.19,79233.18,0.0,0.00107,0.0,0.2412]
[1778865376309,40.19,79238.54,0.0,0.00108,0.0,0.2427]
[1778865381346,40.19,79247.21,0.0,0.00109,0.0,0.24513]
[1778865386379,40.19,79249.43,0.0,0.0011,0.0,0.24576]
[1778865391415,40.19,79244.06,0.0,0.00109,0.0,0.2439]
[1778865396449,40.19,79243.05,0.0,0.00109,0.0,0.24362]
[1778865400805,40.19,79231.06,0.0,0.00107,0.0,0.24028]
[1778865407527,40.19,79226.65,0.0,0.00106,0.0,0.23906]
[1778865412568,40.19,79221.03,0.0,0.00106,0.0,0.23752]
[1778865417598,40.19,79211.64,0.0,0.00104,0.0,0.23496]
[1778865422639,40.19,79204.1,0.0,0.00104,0.0,0.23292]
[1778865428676,40.19,79200.89,0.0,0.00103,0.0,0.23206]
[1778865433714,40.19,79201.09,0.0,0.00103,0.0,0.23211]
[1778865436735,40.19,79189.46,0.0,0.00102,0.0,0.22901]
[1778865441768,40.19,79185.92,0.0,0.00101,0.0,0.22807]
[1778865446804,40.19,79182.89,0.0,0.00101,0.0,0.22727]
[1778865451837,40.19,79188.19,0.0,0.00101,0.0,0.22835]
[1778865456874,40.19,79186.66,0.0,0.00101,0.0,0.22794]
[1778865461908,40.19,79184.98,0.0,0.00101,0.0,0.2275]
[1778865466943,40.19,79182.05,0.0,0.00101,0.0,0.22673]
[1778865471978,40.19,79184.68,0.0,0.00101,0.0,0.22742]
[1778865477018,40.19,79187.17,0.0,0.00101,0.0,0.22808]
[1778865482053,40.19,79188.42,0.0,0.00101,0.0,0.22841]
[1778865487095,40.19,79192.48,0.0,0.00102,0.0,0.22948]
[1778865490126,40.19,79179.02,0.0,0.001,0.0,0.22593]
[1778865495160,40.19,79172.35,0.0,0.00099,0.0,0.22419]
[1778865500195,40.19,79178.14,0.0,0.001,0.0,0.2257]
[1778865506237,40.19,79180.85,0.0,0.001,0.0,0.22641]
[1778865511580,40.19,79189.16,0.0,0.00101,0.0,0.22828]
[1778865517313,40.19,79193.2,0.0,0.00102,0.0,0.22935]
[1778865522352,40.19,79193.41,0.0,0.00102,0.0,0.22941]
[1778865527383,40.19,79193.92,0.0,0.00102,0.0,0.22954]
[1778865532419,40.19,79198.46,0.0,0.00103,0.0,0.23075]
[1778865538461,40.19,79198.46,0.0,0.00103,0.0,0.23075]
[1778865543495,40.19,79197.03,0.0,0.00102,0.0,0.23037]
[1778865545509,40.19,79180.22,0.0,0.001,0.0,0.22593]
[1778865550544,40.19,79184.39,0.0,0.00101,0.0,0.22702]
[1778865556586,40.19,79186.0,0.0,0.00101,0.0,0.22745]
[1778865561937,40.19,79197.34,0.0,0.00102,0.0,0.23045]
[1778865567663,40.19,79199.14,0.0,0.00103,0.0,0.23093]
[1778865572698,40.19,79200.62,0.0,0.00103,0.0,0.231]
[1778865577733,40.19,79204.39,0.0,0.00103,0.0,0.23201]
[1778865582768,40.19,79214.53,0.0,0.00104,0.0,0.23475]
[1778865587804,40.19,79215.11,0.0,0.00105,0.0,0.23491]
[1778865592841,40.19,79216.49,0.0,0.00105,0.0,0.23528]
[1778865597874,40.19,79216.61,0.0,0.00105,0.0,0.23532]
[1778865603916,40.19,79219.2,0.0,0.00105,0.0,0.23602]
[1778865608966,40.19,79209.74,0.0,0.00104,0.0,0.23345]
[1778865613989,40.19,79207.48,0.0,0.00104,0.0,0.23285]
[1778865620032,40.19,79209.46,0.0,0.00104,0.0,0.23338]
[1778865625066,40.19,79209.0,0.0,0.00104,0.0,0.23325]
[1778865630102,40.19,79202.14,0.0,0.00103,0.0,0.23141]
[1778865634129,40.19,79224.49,0.0,0.00106,0.0,0.23713]
[1778865639164,40.19,79233.04,0.0,0.00107,0.0,0.23948]
[1778865644199,40.19,79234.2,0.0,0.00107,0.0,0.2398]
[1778865649238,40.19,79234.03,0.0,0.00107,0.0,0.23976]
[1778865654274,40.19,79227.61,0.0,0.00106,0.0,0.23799]
[1778865659311,40.19,79226.27,0.0,0.00106,0.0,0.23762]
[1778865664346,40.19,79227.99,0.0,0.00106,0.0,0.23809]
[1778865669381,40.19,79226.98,0.0,0.00106,0.0,0.23782]
[1778865674422,40.19,79229.89,0.0,0.00106,0.0,0.23862]
[1778865679464,40.19,79232.34,0.0,0.00107,0.0,0.23929]
[1778865684499,40.19,79227.75,0.0,0.00106,0.0,0.23803]
[1778865689534,40.19,79226.46,0.0,0.00106,0.0,0.23767]
[1778865694569,40.19,79227.64,0.0,0.00106,0.0,0.23766]
[1778865696584,40.19,79215.7,0.0,0.00104,0.0,0.23441]
[1778865701618,40.19,79212.88,0.0,0.00104,0.0,0.23365]
[1778865706653,40.19,79216.6,0.0,0.00104,0.0,0.23465]
[1778865711688,40.19,79217.25,0.0,0.00104,0.0,0.23483]
[1778865716724,40.19,79220.88,0.0,0.00105,0.0,0.23582]
[1778865721760,40.19,79216.74,0.0,0.00104,0.0,0.23469]
[1778865726793,40.19,79214.37,0.0,0.00104,0.0,0.23405]
[1778865731829,40.19,79217.15,0.0,0.00104,0.0,0.2348]
[1778865736866,40.19,79219.21,0.0,0.00105,0.0,0.23536]
[1778865741901,40.19,79219.6,0.0,0.00105,0.0,0.23547]
[1778865746938,40.19,79224.14,0.0,0.00105,0.0,0.2367]
[1778865751971,40.19,79234.74,0.0,0.00107,0.0,0.23928]
[1778865757006,40.19,79236.93,0.0,0.00107,0.0,0.23989]
[1778865762043,40.19,79239.71,0.0,0.00107,0.0,0.24066]
[1778865767080,40.19,79240.48,0.0,0.00107,0.0,0.24087]
[1778865772115,40.19,79243.2,0.0,0.00108,0.0,0.24163]
[1778865777150,40.19,79247.01,0.0,0.00108,0.0,0.24269]
[1778865779165,40.19,79263.28,0.0,0.0011,0.0,0.24727]
[1778865784201,40.19,79270.24,0.0,0.00111,0.0,0.24926]
[1778865787272,40.19,79283.41,0.0,0.00113,0.0,0.25305]
[1778865792306,40.19,79282.57,0.0,0.00113,0.0,0.25281]
[1778865797341,40.19,79275.61,0.0,0.00112,0.0,0.2508]
[1778865802375,40.19,79273.06,0.0,0.00112,0.0,0.25007]
[1778865807410,40.19,79270.96,0.0,0.00112,0.0,0.24947]
[1778865812449,40.19,79266.55,0.0,0.00111,0.0,0.24786]
[1778865817482,40.19,79263.52,0.0,0.0011,0.0,0.247]
[1778865822517,40.19,79268.1,0.0,0.00111,0.0,0.2483]
[1778865827553,40.19,79268.94,0.0,0.00111,0.0,0.24854]
[1778865832589,40.19,79268.15,0.0,0.00111,0.0,0.24832]
[1778865837621,40.19,79267.24,0.0,0.00111,0.0,0.24806]
[1778865842656,40.19,79268.7,0.0,0.00111,0.0,0.24847]
[1778865847703,40.19,79277.65,0.0,0.00112,0.0,0.25104]
[1778865852728,40.19,79281.88,0.0,0.00113,0.0,0.25226]
[1778865857772,40.19,79292.33,0.0,0.00114,0.0,0.2553]
[1778865862799,40.19,79284.16,0.0,0.00113,0.0,0.25292]
[1778865867832,40.19,79284.04,0.0,0.00113,0.0,0.25288]
[1778865872876,40.19,79283.05,0.0,0.00113,0.0,0.25225]
[1778865876895,40.19,79296.88,0.0,0.00115,0.0,0.25628]
[1778865881930,40.19,79294.96,0.0,0.00115,0.0,0.25571]
[1778865886966,40.19,79285.25,0.0,0.00113,0.0,0.25288]
[1778865892006,40.19,79279.73,0.0,0.00112,0.0,0.25129]
[1778865897036,40.19,79275.96,0.0,0.00112,0.0,0.2502]
[1778865902072,40.19,79278.32,0.0,0.00112,0.0,0.25088]
[1778865907109,40.19,79281.33,0.0,0.00113,0.0,0.25175]
[1778865912142,40.19,79280.61,0.0,0.00113,0.0,0.25154]
[1778865914415,40.19,79297.13,0.0,0.00115,0.0,0.25635]
[1778865920202,40.19,79306.67,0.0,0.00116,0.0,0.25916]
[1778865925235,40.19,79305.07,0.0,0.00116,0.0,0.25869]
[1778865931277,40.19,79312.58,0.0,0.00117,0.0,0.26056]
[1778865936311,40.19,79310.77,0.0,0.00117,0.0,0.26002]
[1778865941349,40.19,79304.72,0.0,0.00116,0.0,0.25823]
[1778865946381,40.19,79303.0,0.0,0.00116,0.0,0.25772]
[1778865951417,40.19,79302.46,0.0,0.00116,0.0,0.25756]
[1778865956452,40.19,79303.17,0.0,0.00116,0.0,0.25777]
[1778865961486,40.19,79306.09,0.0,0.00116,0.0,0.25863]
[1778865966531,40.19,79315.21,0.0,0.00117,0.0,0.26134]
[1778865971565,40.19,79321.77,0.0,0.00118,0.0,0.26331]
[1778865976603,40.19,79331.51,0.0,0.0012,0.0,0.26625]
[1778865981636,40.19,79331.17,0.0,0.0012,0.0,0.26614]
[1778865986671,40.19,79334.14,0.0,0.0012,0.0,0.26704]
[1778865991709,40.19,79337.32,0.0,0.0012,0.0,0.26765]
[1778865996744,40.19,79338.7,0.0,0.00121,0.0,0.26807]
[1778866001776,40.19,79336.56,0.0,0.0012,0.0,0.26741]
[1778866002787,40.19,79351.65,0.0,0.00123,0.0,0.27205]
[1778866007821,40.19,79350.72,0.0,0.00122,0.0,0.27176]
[1778866010847,40.19,79336.65,0.0,0.0012,0.0,0.26744]
[1778866015882,40.19,79329.26,0.0,0.00119,0.0,0.2652]
[1778866017896,40.19,79316.98,0.0,0.00117,0.0,0.26151]
[1778866022942,40.19,79317.34,0.0,0.00117,0.0,0.26162]
[1778866027979,40.19,79310.82,0.0,0.00117,0.0,0.25967]
[1778866032016,40.19,79292.1,0.0,0.00114,0.0,0.25417]
[1778866037043,40.19,79294.51,0.0,0.00114,0.0,0.25487]
[1778866042077,40.19,79294.28,0.0,0.00114,0.0,0.25481]
[1778866047112,40.19,79288.9,0.0,0.00113,0.0,0.25324]
[1778866052156,40.19,79296.93,0.0,0.00114,0.0,0.25523]
[1778866055470,40.19,79310.03,0.0,0.00116,0.0,0.25908]
[1778866061213,40.19,79313.39,0.0,0.00117,0.0,0.26008]
[1778866062219,40.19,79336.31,0.0,0.0012,0.0,0.26697]
[1778866067254,40.19,79343.98,0.0,0.00121,0.0,0.26931]
[1778866072290,40.19,79345.69,0.0,0.00122,0.0,0.26984]
[1778866078333,40.19,79351.95,0.0,0.00122,0.0,0.27177]
[1778866082362,40.19,79364.43,0.0,0.00124,0.0,0.27565]
[1778866087403,40.19,79366.2,0.0,0.00125,0.0,0.2762]
[1778866092435,40.19,79363.06,0.0,0.00124,0.0,0.27522]
[1778866097470,40.19,79363.15,0.0,0.00124,0.0,0.27525]
[1778866102506,40.19,79365.06,0.0,0.00124,0.0,0.27584]
[1778866105828,40.19,79377.63,0.0,0.00126,0.0,0.2798]
[1778866111568,40.19,79373.39,0.0,0.00126,0.0,0.27808]
[1778866116603,40.19,79379.54,0.0,0.00126,0.0,0.28003]
[1778866121638,40.19,79386.56,0.0,0.00128,0.0,0.28226]
[1778866126676,40.19,79388.76,0.0,0.00128,0.0,0.28297]
[1778866131717,40.19,79393.07,0.0,0.00129,0.0,0.28435]
[1778866136748,40.19,79392.28,0.0,0.00128,0.0,0.2841]
[1778866141785,40.19,79394.04,0.0,0.00129,0.0,0.28466]
[1778866146829,40.19,79390.07,0.0,0.00128,0.0,0.28339]
[1778866148845,40.19,79374.23,0.0,0.00126,0.0,0.27835]
[1778866153877,40.19,79379.04,0.0,0.00126,0.0,0.27987]
[1778866158912,40.19,79377.89,0.0,0.00126,0.0,0.27951]
[1778866163951,40.19,79371.45,0.0,0.00125,0.0,0.27747]
[1778866164959,40.19,79351.31,0.0,0.00122,0.0,0.2712]
[1778866167981,40.19,79337.39,0.0,0.0012,0.0,0.26693]
[1778866173015,40.19,79335.03,0.0,0.0012,0.0,0.26585]
[1778866178052,40.19,79334.79,0.0,0.0012,0.0,0.26578]
[1778866183091,40.19,79328.01,0.0,0.00119,0.0,0.26373]
[1778866188124,40.19,79327.01,0.0,0.00118,0.0,0.26343]
[1778866193158,40.19,79325.79,0.0,0.00118,0.0,0.26306]
[1778866198193,40.19,79324.29,0.0,0.00118,0.0,0.26261]
[1778866203252,40.19,79321.01,0.0,0.00118,0.0,0.26163]
[1778866208262,40.19,79328.18,0.0,0.00119,0.0,0.26378]
[1778866213298,40.19,79332.87,0.0,0.00119,0.0,0.2652]
[1778866218335,40.19,79334.38,0.0,0.00119,0.0,0.26565]
[1778866223367,40.19,79347.11,0.0,0.00121,0.0,0.26953]
[1778866228405,40.19,79342.47,0.0,0.00121,0.0,0.26811]
[1778866231425,40.19,79332.55,0.0,0.00119,0.0,0.26473]
[1778866236750,40.19,79332.61,0.0,0.00119,0.0,0.26475]
[1778866242503,40.19,79331.93,0.0,0.00119,0.0,0.26455]
[1778866247537,40.19,79326.14,0.0,0.00118,0.0,0.2628]
[1778866252573,40.19,79321.26,0.0,0.00117,0.0,0.26134]
[1778866257607,40.19,79320.74,0.0,0.00117,0.0,0.26119]
[1778866262642,40.19,79325.2,0.0,0.00118,0.0,0.26252]
[1778866267678,40.19,79319.82,0.0,0.00117,0.0,0.26091]
[1778866272714,40.19,79318.18,0.0,0.00117,0.0,0.26042]
[1778866277748,40.19,79320.83,0.0,0.00117,0.0,0.26121]
[1778866282784,40.19,79320.86,0.0,0.00117,0.0,0.26122]
[1778866286816,40.19,79334.37,0.0,0.00119,0.0,0.26528]
[1778866291846,40.19,79325.32,0.0,0.00118,0.0,0.2622]
[1778866296883,40.19,79333.57,0.0,0.00119,0.0,0.26468]
[1778866301918,40.19,79329.63,0.0,0.00118,0.0,0.26349]
[1778866306952,40.19,79337.88,0.0,0.0012,0.0,0.26598]
[1778866311987,40.19,79345.05,0.0,0.00121,0.0,0.26816]
[1778866317023,40.19,79346.28,0.0,0.00121,0.0,0.26854]
[1778866322058,40.19,79346.32,0.0,0.00121,0.0,0.26855]
[1778866327093,40.19,79349.4,0.0,0.00121,0.0,0.2695]
[1778866332128,40.19,79348.75,0.0,0.00121,0.0,0.2693]
[1778866337464,40.19,79348.36,0.0,0.00121,0.0,0.26918]
[1778866343210,40.19,79348.66,0.0,0.00121,0.0,0.26927]
[1778866348246,40.19,79353.39,0.0,0.00122,0.0,0.27072]
[1778866353280,40.19,79363.37,0.0,0.00123,0.0,0.27344]
[1778866358315,40.19,79358.53,0.0,0.00123,0.0,0.27194]
[1778866363352,40.19,79356.97,0.0,0.00122,0.0,0.27146]
[1778866368386,40.19,79355.27,0.0,0.00122,0.0,0.27093]
[1778866373423,40.19,79364.34,0.0,0.00123,0.0,0.27374]
[1778866378460,40.19,79371.02,0.0,0.00124,0.0,0.27583]
[1778866383493,40.19,79370.75,0.0,0.00124,0.0,0.27574]
[1778866388531,40.19,79372.86,0.0,0.00125,0.0,0.2764]
[1778866393562,40.19,79374.95,0.0,0.00125,0.0,0.27706]
[1778866398602,40.19,79376.49,0.0,0.00125,0.0,0.27754]
[1778866403634,40.19,79378.21,0.0,0.00126,0.0,0.27809]
[1778866406655,40.19,79391.34,0.0,0.00128,0.0,0.28226]
[1778866411690,40.19,79398.48,0.0,0.00129,0.0,0.28416]
[1778866416725,40.19,79399.8,0.0,0.00129,0.0,0.28458]
[1778866422773,40.19,79398.77,0.0,0.00129,0.0,0.28425]
[1778866428096,40.19,79406.19,0.0,0.0013,0.0,0.28665]
[1778866433845,40.19,79404.45,0.0,0.0013,0.0,0.28608]
[1778866438883,40.19,79403.49,0.0,0.00129,0.0,0.28577]
[1778866443922,40.19,79406.05,0.0,0.0013,0.0,0.2866]
[1778866445930,40.19,79388.39,0.0,0.00127,0.0,0.28093]
[1778866450965,40.19,79399.44,0.0,0.00129,0.0,0.28447]
[1778866456009,40.19,79406.18,0.0,0.0013,0.0,0.28665]
[1778866461035,40.19,79407.24,0.0,0.0013,0.0,0.28699]
[1778866466071,40.19,79412.8,0.0,0.00131,0.0,0.2888]
[1778866468085,40.19,79398.6,0.0,0.00129,0.0,0.2842]
[1778866473119,40.19,79402.32,0.0,0.00129,0.0,0.28501]
[1778866478156,40.19,79391.54,0.0,0.00127,0.0,0.28155]
[1778866483190,40.19,79397.17,0.0,0.00128,0.0,0.28335]
[1778866488226,40.19,79396.4,0.0,0.00128,0.0,0.28311]
[1778866493260,40.19,79392.74,0.0,0.00128,0.0,0.28193]
[1778866498299,40.19,79395.38,0.0,0.00128,0.0,0.28278]
[1778866503335,40.19,79401.15,0.0,0.00129,0.0,0.28463]
[1778866507364,40.19,79413.34,0.0,0.00131,0.0,0.28858]
[1778866512427,40.19,79410.89,0.0,0.0013,0.0,0.28778]
[1778866517452,40.19,79413.85,0.0,0.00131,0.0,0.28875]
[1778866522478,40.19,79416.04,0.0,0.00131,0.0,0.28946]
[1778866527514,40.19,79420.3,0.0,0.00132,0.0,0.29086]
[1778866531540,40.19,79411.59,0.0,0.0013,0.0,0.28762]
[1778866536575,40.19,79411.4,0.0,0.0013,0.0,0.28756]
[1778866541610,40.19,79414.7,0.0,0.00131,0.0,0.28863]
[1778866547652,40.19,79418.92,0.0,0.00131,0.0,0.29001]
[1778866550674,40.19,79406.69,0.0,0.0013,0.0,0.28603]
[1778866555709,40.19,79404.47,0.0,0.00129,0.0,0.28531]
[1778866560743,40.19,79404.0,0.0,0.00129,0.0,0.28516]
[1778866565779,40.19,79403.28,0.0,0.00129,0.0,0.28493]
[1778866572827,40.19,79402.73,0.0,0.00129,0.0,0.28475]
[1778866576856,40.19,79385.83,0.0,0.00126,0.0,0.27935]
[1778866580884,40.19,79373.45,0.0,0.00124,0.0,0.27545]
[1778866585919,40.19,79377.56,0.0,0.00125,0.0,0.27674]
[1778866591961,40.19,79381.12,0.0,0.00125,0.0,0.27748]
[1778866596996,40.19,79381.45,0.0,0.00125,0.0,0.27759]
[1778866602035,40.19,79392.19,0.0,0.00127,0.0,0.28099]
[1778866607070,40.19,79403.13,0.0,0.00129,0.0,0.2845]
[1778866612104,40.19,79406.32,0.0,0.00129,0.0,0.28552]
[1778866617144,40.19,79414.64,0.0,0.00131,0.0,0.28822]
[1778866622181,40.19,79409.89,0.0,0.0013,0.0,0.28668]
[1778866627215,40.19,79411.31,0.0,0.0013,0.0,0.28714]
[1778866632252,40.19,79399.98,0.0,0.00128,0.0,0.28348]
[1778866637284,40.19,79399.01,0.0,0.00128,0.0,0.28317]
[1778866642321,40.19,79395.59,0.0,0.00128,0.0,0.28208]
[1778866647354,40.19,79401.37,0.0,0.00129,0.0,0.28393]
[1778866652390,40.19,79401.46,0.0,0.00128,0.0,0.28357]
[1778866657428,40.19,79403.06,0.0,0.00129,0.0,0.28409]
[1778866662462,40.19,79403.58,0.0,0.00129,0.0,0.28425]
[1778866667500,40.19,79403.82,0.0,0.00129,0.0,0.28433]
[1778866672534,40.19,79396.32,0.0,0.00128,0.0,0.28192]
[1778866677567,40.19,79395.5,0.0,0.00127,0.0,0.28166]
[1778866682603,40.19,79396.89,0.0,0.00128,0.0,0.28211]
[1778866687640,40.19,79395.95,0.0,0.00128,0.0,0.28181]
[1778866689941,40.19,79383.87,0.0,0.00126,0.0,0.27797]
[1778866695694,40.19,79382.34,0.0,0.00125,0.0,0.27749]
[1778866697716,40.19,79365.95,0.0,0.00123,0.0,0.27237]
[1778866700012,40.19,79338.37,0.0,0.00119,0.0,0.26394]
[1778866705770,40.19,79338.77,0.0,0.00119,0.0,0.26406]
[1778866710082,40.19,79355.9,0.0,0.00121,0.0,0.26927]
[1778866715834,40.19,79369.37,0.0,0.00123,0.0,0.27305]
[1778866720869,40.19,79368.27,0.0,0.00123,0.0,0.27271]
[1778866730221,40.19,79368.39,0.0,0.00123,0.0,0.27275]
[1778866735974,40.19,79370.29,0.0,0.00123,0.0,0.27334]
[1778866741009,40.19,79371.77,0.0,0.00124,0.0,0.2738]
[1778866746044,40.19,79380.65,0.0,0.00125,0.0,0.27658]
[1778866750365,40.19,79408.85,0.0,0.00129,0.0,0.28556]
[1778866752088,40.19,79424.01,0.0,0.00132,0.0,0.2905]
[1778866757124,40.19,79422.35,0.0,0.00132,0.0,0.28996]
[1778866762159,40.19,79421.8,0.0,0.00131,0.0,0.28978]
[1778866767193,40.19,79428.19,0.0,0.00132,0.0,0.29188]
[1778866772232,40.19,79431.33,0.0,0.00133,0.0,0.29252]
[1778866777264,40.19,79433.99,0.0,0.00133,0.0,0.29339]
[1778866782300,40.19,79436.15,0.0,0.00134,0.0,0.29411]
[1778866787334,40.19,79430.66,0.0,0.00133,0.0,0.29229]
[1778866792370,40.19,79423.94,0.0,0.00132,0.0,0.29008]
[1778866797404,40.19,79429.64,0.0,0.00133,0.0,0.29196]
[1778866802442,40.19,79429.93,0.0,0.00133,0.0,0.29205]
[1778866807479,40.19,79433.27,0.0,0.00133,0.0,0.29316]
[1778866813523,40.19,79434.53,0.0,0.00133,0.0,0.29357]
[1778866818555,40.19,79430.16,0.0,0.00133,0.0,0.29213]
[1778866823590,40.19,79429.97,0.0,0.00133,0.0,0.29207]
[1778866828626,40.19,79431.43,0.0,0.00133,0.0,0.29255]
[1778866833664,40.19,79433.95,0.0,0.00133,0.0,0.29298]
[1778866838697,40.19,79430.92,0.0,0.00133,0.0,0.29198]
[1778866842725,40.19,79412.13,0.0,0.0013,0.0,0.28585]
[1778866847760,40.19,79407.68,0.0,0.00129,0.0,0.28441]
[1778866852795,40.19,79406.03,0.0,0.00129,0.0,0.28388]
[1778866857832,40.19,79400.11,0.0,0.00128,0.0,0.28198]
[1778866862867,40.19,79404.69,0.0,0.00128,0.0,0.28345]
[1778866867903,40.19,79409.42,0.0,0.00129,0.0,0.28497]
[1778866872939,40.19,79411.11,0.0,0.00129,0.0,0.28552]
[1778866878982,40.19,79411.0,0.0,0.00129,0.0,0.28548]
[1778866884017,40.19,79407.41,0.0,0.00129,0.0,0.28432]
[1778866889053,40.19,79398.88,0.0,0.00127,0.0,0.28159]
[1778866894086,40.19,79399.08,0.0,0.00127,0.0,0.28127]
[1778866899122,40.19,79389.17,0.0,0.00126,0.0,0.27812]
[1778866904157,40.19,79384.75,0.0,0.00125,0.0,0.27673]
[1778866908185,40.19,79361.1,0.0,0.00121,0.0,0.26938]
[1778866913219,40.19,79356.79,0.0,0.00121,0.0,0.26806]
[1778866919262,40.19,79363.57,0.0,0.00122,0.0,0.27014]
[1778866924298,40.19,79365.07,0.0,0.00122,0.0,0.2706]
[1778866927319,40.19,79353.49,0.0,0.0012,0.0,0.26705]
[1778866932353,40.19,79349.8,0.0,0.0012,0.0,0.26593]
[1778866937389,40.19,79350.58,0.0,0.0012,0.0,0.26617]
[1778866942423,40.19,79349.95,0.0,0.0012,0.0,0.26598]
[1778866947458,40.19,79345.12,0.0,0.00119,0.0,0.26451]
[1778866952495,40.19,79346.9,0.0,0.00119,0.0,0.26469]
[1778866957532,40.19,79349.18,0.0,0.0012,0.0,0.26538]
[1778866962567,40.19,79349.29,0.0,0.0012,0.0,0.26541]
[1778866967603,40.19,79359.17,0.0,0.00121,0.0,0.26842]
[1778866972637,40.19,79347.62,0.0,0.00119,0.0,0.2649]
[1778866978680,40.19,79347.43,0.0,0.00119,0.0,0.26485]
[1778866983727,40.19,79349.44,0.0,0.0012,0.0,0.26546]
[1778866988750,40.19,79351.36,0.0,0.0012,0.0,0.26604]
[1778866993785,40.19,79346.86,0.0,0.00119,0.0,0.26467]
[1778866998820,40.19,79344.76,0.0,0.00119,0.0,0.26404]
[1778867003856,40.19,79348.32,0.0,0.00119,0.0,0.26512]
[1778867009900,40.19,79351.04,0.0,0.0012,0.0,0.26594]
[1778867014935,40.19,79352.3,0.0,0.0012,0.0,0.26596]
[1778867022263,40.19,79352.84,0.0,0.0012,0.0,0.26612]
[1778867028028,40.19,79351.4,0.0,0.0012,0.0,0.26568]
[1778867033064,40.19,79343.49,0.0,0.00119,0.0,0.26329]
[1778867038098,40.19,79343.73,0.0,0.00119,0.0,0.26336]
[1778867043138,40.19,79340.05,0.0,0.00118,0.0,0.26226]
[1778867048172,40.19,79339.16,0.0,0.00118,0.0,0.26199]
[1778867052473,40.19,79350.47,0.0,0.0012,0.0,0.2654]
[1778867058239,40.19,79351.47,0.0,0.0012,0.0,0.2657]
[1778867063274,40.19,79349.73,0.0,0.00119,0.0,0.26518]
[1778867068309,40.19,79349.23,0.0,0.00119,0.0,0.26503]
[1778867073344,40.19,79348.4,0.0,0.00119,0.0,0.26441]
[1778867078379,40.19,79347.59,0.0,0.00119,0.0,0.26416]
[1778867083414,40.19,79346.88,0.0,0.00119,0.0,0.26395]
[1778867088449,40.19,79344.33,0.0,0.00119,0.0,0.26318]
[1778867093484,40.19,79344.32,0.0,0.00119,0.0,0.26318]
[1778867098519,40.19,79341.5,0.0,0.00118,0.0,0.26233]
[1778867103555,40.19,79334.5,0.0,0.00117,0.0,0.26024]
[1778867108590,40.19,79327.02,0.0,0.00116,0.0,0.25802]
[1778867113626,40.19,79334.36,0.0,0.00117,0.0,0.2602]
[1778867115640,40.19,79350.65,0.0,0.00119,0.0,0.26509]
[1778867120674,40.19,79350.32,0.0,0.00119,0.0,0.26499]
[1778867125709,40.19,79348.59,0.0,0.00119,0.0,0.26447]
[1778867130745,40.19,79354.57,0.0,0.0012,0.0,0.26628]
[1778867135782,40.19,79367.76,0.0,0.00122,0.0,0.26994]
[1778867140821,40.19,79370.07,0.0,0.00122,0.0,0.27065]
[1778867145851,40.19,79361.62,0.0,0.00121,0.0,0.26806]
[1778867150885,40.19,79369.28,0.0,0.00122,0.0,0.27041]
[1778867155920,40.19,79369.78,0.0,0.00122,0.0,0.27057]
[1778867160956,40.19,79370.14,0.0,0.00122,0.0,0.27068]
[1778867165991,40.19,79371.43,0.0,0.00122,0.0,0.27107]
[1778867171033,40.19,79375.35,0.0,0.00123,0.0,0.27229]
[1778867177067,40.19,79374.86,0.0,0.00123,0.0,0.27214]
[1778867182103,40.19,79377.58,0.0,0.00123,0.0,0.27298]
[1778867187146,40.19,79376.81,0.0,0.00123,0.0,0.27274]
[1778867192183,40.19,79377.62,0.0,0.00123,0.0,0.27262]
[1778867197217,40.19,79378.33,0.0,0.00123,0.0,0.27284]
[1778867201247,40.19,79365.49,0.0,0.00121,0.0,0.26887]
[1778867206281,40.19,79356.68,0.0,0.0012,0.0,0.26618]
[1778867211316,40.19,79359.6,0.0,0.0012,0.0,0.26707]
[1778867216351,40.19,79360.22,0.0,0.00121,0.0,0.26726]
[1778867221386,40.19,79352.59,0.0,0.00119,0.0,0.26494]
[1778867226422,40.19,79351.03,0.0,0.00119,0.0,0.26447]
[1778867231457,40.19,79343.69,0.0,0.00118,0.0,0.26226]
[1778867236492,40.19,79333.93,0.0,0.00117,0.0,0.25935]
[1778867241527,40.19,79322.74,0.0,0.00115,0.0,0.25604]
[1778867246561,40.19,79322.35,0.0,0.00115,0.0,0.25593]
[1778867251596,40.19,79326.34,0.0,0.00115,0.0,0.25674]
[1778867256631,40.19,79336.11,0.0,0.00117,0.0,0.25963]
[1778867261666,40.19,79343.25,0.0,0.00118,0.0,0.26177]
[1778867266702,40.19,79346.54,0.0,0.00118,0.0,0.26275]
[1778867271737,40.19,79349.53,0.0,0.00119,0.0,0.26365]
[1778867276773,40.19,79347.44,0.0,0.00118,0.0,0.26302]
[1778867281806,40.19,79355.51,0.0,0.0012,0.0,0.26546]
[1778867286841,40.19,79356.07,0.0,0.0012,0.0,0.26563]
[1778867291876,40.19,79357.36,0.0,0.0012,0.0,0.26602]
[1778867296911,40.19,79351.49,0.0,0.00119,0.0,0.26424]
[1778867301946,40.19,79346.9,0.0,0.00118,0.0,0.26286]
[1778867306981,40.19,79346.28,0.0,0.00118,0.0,0.26267]
[1778867312017,40.19,79340.41,0.0,0.00117,0.0,0.26055]
[1778867317050,40.19,79334.98,0.0,0.00117,0.0,0.25894]
[1778867322087,40.19,79333.42,0.0,0.00116,0.0,0.25848]
[1778867327122,40.19,79331.52,0.0,0.00116,0.0,0.25791]
[1778867330142,40.19,79319.08,0.0,0.00114,0.0,0.25426]
[1778867335177,40.19,79319.8,0.0,0.00114,0.0,0.25447]
[1778867340214,40.19,79322.2,0.0,0.00115,0.0,0.25517]
[1778867345249,40.19,79328.38,0.0,0.00116,0.0,0.25699]
[1778867350285,40.19,79330.08,0.0,0.00116,0.0,0.25749]
[1778867355321,40.19,79339.13,0.0,0.00117,0.0,0.26017]
[1778867360356,40.19,79337.53,0.0,0.00117,0.0,0.2597]
[1778867365390,40.19,79339.47,0.0,0.00117,0.0,0.26027]
[1778867370433,40.19,79347.36,0.0,0.00118,0.0,0.26264]
[1778867375461,40.19,79349.54,0.0,0.00118,0.0,0.26293]
[1778867384813,40.19,79347.42,0.0,0.00118,0.0,0.26229]
[1778867390571,40.19,79345.64,0.0,0.00118,0.0,0.26176]
[1778867395605,40.19,79350.53,0.0,0.00119,0.0,0.26322]
[1778867400642,40.19,79358.55,0.0,0.0012,0.0,0.26565]
[1778867405678,40.19,79365.42,0.0,0.00121,0.0,0.26774]
[1778867410711,40.19,79363.36,0.0,0.00121,0.0,0.26711]
[1778867415025,40.19,79375.34,0.0,0.00122,0.0,0.27079]
[1778867420781,40.19,79377.02,0.0,0.00123,0.0,0.27131]
[1778867425816,40.19,79388.15,0.0,0.00124,0.0,0.27477]
[1778867430853,40.19,79391.65,0.0,0.00125,0.0,0.27587]
[1778867433875,40.19,79380.12,0.0,0.00123,0.0,0.27189]
[1778867438911,40.19,79378.08,0.0,0.00123,0.0,0.27126]
[1778867443945,40.19,79376.31,0.0,0.00122,0.0,0.27072]
[1778867448980,40.19,79376.34,0.0,0.00122,0.0,0.27072]
[1778867454013,40.19,79375.86,0.0,0.00122,0.0,0.27058]
[1778867459048,40.19,79376.81,0.0,0.00122,0.0,0.27087]
[1778867464085,40.19,79382.27,0.0,0.00123,0.0,0.27256]
[1778867469119,40.19,79382.74,0.0,0.00123,0.0,0.27271]
[1778867474156,40.19,79380.54,0.0,0.00123,0.0,0.27202]
[1778867479189,40.19,79380.79,0.0,0.00123,0.0,0.2721]
[1778867484224,40.19,79383.72,0.0,0.00123,0.0,0.27301]
[1778867489259,40.19,79382.93,0.0,0.00123,0.0,0.27277]
[1778867494296,40.19,79382.46,0.0,0.00123,0.0,0.27224]
[1778867499331,40.19,79371.59,0.0,0.00121,0.0,0.26889]
[1778867504365,40.19,79370.94,0.0,0.00121,0.0,0.26869]
[1778867509401,40.19,79370.53,0.0,0.00121,0.0,0.26857]
[1778867514435,40.19,79370.31,0.0,0.00121,0.0,0.2685]
[1778867519470,40.19,79370.67,0.0,0.00121,0.0,0.26861]
[1778867524505,40.19,79371.15,0.0,0.00121,0.0,0.26876]
[1778867529541,40.19,79372.71,0.0,0.00122,0.0,0.26923]
[1778867534575,40.19,79372.99,0.0,0.00122,0.0,0.26932]
[1778867539613,40.19,79363.77,0.0,0.0012,0.0,0.2665]
[1778867544649,40.19,79350.41,0.0,0.00118,0.0,0.26246]
[1778867554717,40.19,79346.26,0.0,0.00118,0.0,0.26085]
[1778867559752,40.19,79336.88,0.0,0.00116,0.0,0.25806]
[1778867564787,40.19,79333.44,0.0,0.00116,0.0,0.25705]
[1778867569823,40.19,79330.98,0.0,0.00115,0.0,0.25632]
[1778867574857,40.19,79322.65,0.0,0.00114,0.0,0.25388]
[1778867579892,40.19,79326.75,0.0,0.00115,0.0,0.25508]
[1778867584929,40.19,79328.38,0.0,0.00115,0.0,0.25556]
[1778867589963,40.19,79330.17,0.0,0.00115,0.0,0.25608]
[1778867594997,40.19,79337.35,0.0,0.00116,0.0,0.2582]
[1778867599025,40.19,79351.45,0.0,0.00118,0.0,0.26241]
[1778867605068,40.19,79357.65,0.0,0.00119,0.0,0.26428]
[1778867612118,40.19,79362.95,0.0,0.0012,0.0,0.26551]
[1778867617151,40.19,79372.31,0.0,0.00121,0.0,0.26837]
[1778867622186,40.19,79375.32,0.0,0.00122,0.0,0.26929]
[1778867627221,40.19,79375.46,0.0,0.00122,0.0,0.26934]
[1778867636284,40.19,79375.76,0.0,0.00122,0.0,0.26943]
[1778867643336,40.19,79376.0,0.0,0.00122,0.0,0.2695]
[1778867648370,40.19,79377.56,0.0,0.00122,0.0,0.26998]
[1778867653404,40.19,79375.7,0.0,0.00122,0.0,0.26941]
[1778867658439,40.19,79376.11,0.0,0.00122,0.0,0.26954]
[1778867663475,40.19,79374.56,0.0,0.00122,0.0,0.26906]
[1778867668510,40.19,79379.33,0.0,0.00122,0.0,0.27053]
[1778867674551,40.19,79383.93,0.0,0.00123,0.0,0.27158]
[1778867680598,40.19,79382.97,0.0,0.00123,0.0,0.27128]
[1778867685629,40.19,79383.57,0.0,0.00123,0.0,0.27146]
[1778867691672,40.19,79379.34,0.0,0.00122,0.0,0.27016]
[1778867697001,40.19,79378.78,0.0,0.00122,0.0,0.26998]
[1778867702749,40.19,79382.45,0.0,0.00123,0.0,0.27112]
[1778867707785,40.19,79382.68,0.0,0.00123,0.0,0.27119]
[1778867712823,40.19,79385.32,0.0,0.00123,0.0,0.27201]
[1778867717855,40.19,79390.47,0.0,0.00124,0.0,0.27361]
[1778867722889,40.19,79389.67,0.0,0.00124,0.0,0.27336]
[1778867727925,40.19,79389.19,0.0,0.00124,0.0,0.27321]
[1778867734974,40.19,79387.95,0.0,0.00123,0.0,0.27245]
[1778867740013,40.19,79388.55,0.0,0.00123,0.0,0.27263]
[1778867745046,40.19,79389.58,0.0,0.00123,0.0,0.27295]
[1778867750080,40.19,79397.61,0.0,0.00125,0.0,0.27546]
[1778867756121,40.19,79393.06,0.0,0.00124,0.0,0.27404]
[1778867761159,40.19,79392.86,0.0,0.00124,0.0,0.27398]
[1778867766193,40.19,79385.61,0.0,0.00123,0.0,0.27172]
[1778867770220,40.19,79399.42,0.0,0.00125,0.0,0.27603]
[1778867775256,40.19,79408.28,0.0,0.00126,0.0,0.27883]
[1778867780290,40.19,79410.23,0.0,0.00127,0.0,0.27945]
[1778867785325,40.19,79416.18,0.0,0.00128,0.0,0.28134]
[1778867786333,40.19,79430.08,0.0,0.0013,0.0,0.28581]
[1778867787636,40.19,79441.65,0.0,0.00132,0.0,0.28958]
[1778867793381,40.19,79440.61,0.0,0.00131,0.0,0.28885]
[1778867798416,40.19,79432.03,0.0,0.0013,0.0,0.28605]
[1778867803452,40.19,79426.71,0.0,0.00129,0.0,0.28433]
[1778867808486,40.19,79432.28,0.0,0.0013,0.0,0.28614]
[1778867814531,40.19,79430.91,0.0,0.0013,0.0,0.28569]
[1778867819567,40.19,79424.21,0.0,0.00129,0.0,0.28353]
[1778867824600,40.19,79422.19,0.0,0.00128,0.0,0.28288]
[1778867829636,40.19,79417.98,0.0,0.00128,0.0,0.28153]
[1778867834670,40.19,79418.91,0.0,0.00128,0.0,0.28183]
[1778867840713,40.19,79418.23,0.0,0.00128,0.0,0.28161]
[1778867842728,40.19,79401.57,0.0,0.00125,0.0,0.27633]
[1778867848067,40.19,79386.82,0.0,0.00123,0.0,0.27172]
[1778867853813,40.19,79384.05,0.0,0.00122,0.0,0.27049]
[1778867858839,40.19,79374.87,0.0,0.00121,0.0,0.26767]
[1778867863874,40.19,79372.93,0.0,0.00121,0.0,0.26708]
[1778867868911,40.19,79375.37,0.0,0.00121,0.0,0.26782]
[1778867873945,40.19,79383.68,0.0,0.00122,0.0,0.27038]
[1778867878980,40.19,79384.47,0.0,0.00122,0.0,0.27062]
[1778867884015,40.19,79384.46,0.0,0.00122,0.0,0.27062]
[1778867889050,40.19,79383.67,0.0,0.00122,0.0,0.27037]
[1778867894084,40.19,79379.68,0.0,0.00122,0.0,0.26914]
[1778867899120,40.19,79380.97,0.0,0.00122,0.0,0.26954]
[1778867904155,40.19,79381.98,0.0,0.00122,0.0,0.26985]
[1778867909190,40.19,79382.91,0.0,0.00122,0.0,0.27014]
[1778867914226,40.19,79389.54,0.0,0.00123,0.0,0.27181]
[1778867919260,40.19,79393.24,0.0,0.00124,0.0,0.27296]
[1778867924295,40.19,79391.34,0.0,0.00123,0.0,0.27237]
[1778867929331,40.19,79390.16,0.0,0.00123,0.0,0.27201]
[1778867935372,40.19,79389.42,0.0,0.00123,0.0,0.27178]
[1778867941414,40.19,79388.92,0.0,0.00123,0.0,0.27162]
[1778867944436,40.19,79400.57,0.0,0.00125,0.0,0.27525]
[1778867949472,40.19,79390.56,0.0,0.00123,0.0,0.27213]
[1778867954507,40.19,79386.04,0.0,0.00122,0.0,0.27073]
[1778867959547,40.19,79379.94,0.0,0.00122,0.0,0.26885]
[1778867964578,40.19,79384.5,0.0,0.00122,0.0,0.27026]
[1778867969613,40.19,79385.14,0.0,0.00122,0.0,0.27045]
[1778867974648,40.19,79391.6,0.0,0.00123,0.0,0.27208]
[1778867979685,40.19,79390.86,0.0,0.00123,0.0,0.27185]
[1778867984718,40.19,79390.27,0.0,0.00123,0.0,0.27167]
[1778867989754,40.19,79393.78,0.0,0.00123,0.0,0.27276]
[1778867994789,40.19,79401.4,0.0,0.00125,0.0,0.27513]
[1778867999823,40.19,79406.85,0.0,0.00125,0.0,0.27685]
[1778868004861,40.19,79409.24,0.0,0.00126,0.0,0.2776]
[1778868009898,40.19,79420.92,0.0,0.00128,0.0,0.28131]
[1778868014929,40.19,79422.95,0.0,0.00128,0.0,0.28196]
[1778868016955,40.19,79446.53,0.0,0.00132,0.0,0.2896]
[1778868019267,40.19,79461.77,0.0,0.00134,0.0,0.29464]
[1778868025015,40.19,79470.5,0.0,0.00136,0.0,0.29756]
[1778868028036,40.19,79455.48,0.0,0.00133,0.0,0.29255]
[1778868033069,40.19,79454.94,0.0,0.00133,0.0,0.29198]
[1778868038104,40.19,79445.81,0.0,0.00131,0.0,0.28897]
[1778868043139,40.19,79453.25,0.0,0.00133,0.0,0.29142]
[1778868048180,40.19,79442.97,0.0,0.00131,0.0,0.28805]
[1778868053221,40.19,79439.63,0.0,0.0013,0.0,0.28696]
[1778868058249,40.19,79433.57,0.0,0.00129,0.0,0.28499]
[1778868063284,40.19,79447.26,0.0,0.00132,0.0,0.28945]
[1778868068326,40.19,79448.31,0.0,0.00132,0.0,0.28979]
[1778868073361,40.19,79444.06,0.0,0.00131,0.0,0.2884]
[1778868078397,40.19,79452.84,0.0,0.00133,0.0,0.29128]
[1778868082424,40.19,79464.45,0.0,0.00134,0.0,0.29513]
[1778868087460,40.19,79471.69,0.0,0.00136,0.0,0.29755]
[1778868092497,40.19,79477.62,0.0,0.00136,0.0,0.29915]
[1778868097529,40.19,79478.65,0.0,0.00137,0.0,0.29949]
[1778868102566,40.19,79482.32,0.0,0.00137,0.0,0.30074]
[1778868106595,40.19,79470.14,0.0,0.00135,0.0,0.29663]
[1778868111628,40.19,79462.75,0.0,0.00134,0.0,0.29417]
[1778868116668,40.19,79466.64,0.0,0.00135,0.0,0.29546]
[1778868121703,40.19,79460.02,0.0,0.00134,0.0,0.29326]
[1778868126739,40.19,79449.13,0.0,0.00132,0.0,0.28967]
[1778868130068,40.19,79464.44,0.0,0.00134,0.0,0.29473]
[1778868135802,40.19,79471.65,0.0,0.00135,0.0,0.29714]
[1778868140838,40.19,79481.35,0.0,0.00137,0.0,0.30041]
[1778868145873,40.19,79481.96,0.0,0.00137,0.0,0.30061]
[1778868150908,40.19,79484.19,0.0,0.00138,0.0,0.30137]
[1778868155944,40.19,79489.23,0.0,0.00138,0.0,0.30268]
[1778868160979,40.19,79492.04,0.0,0.00139,0.0,0.30364]
[1778868166012,40.19,79494.0,0.0,0.00139,0.0,0.30431]
[1778868171047,40.19,79494.64,0.0,0.00139,0.0,0.30453]
[1778868173062,40.19,79481.7,0.0,0.00137,0.0,0.30012]
[1778868176082,40.19,79494.8,0.0,0.00139,0.0,0.30458]
[1778868181119,40.19,79498.53,0.0,0.0014,0.0,0.30586]
[1778868186153,40.19,79505.28,0.0,0.00141,0.0,0.30819]
[1778868192195,40.19,79502.88,0.0,0.00141,0.0,0.30736]
[1778868197234,40.19,79501.05,0.0,0.0014,0.0,0.30673]
[1778868202268,40.19,79503.04,0.0,0.00141,0.0,0.30742]
[1778868207303,40.19,79499.51,0.0,0.0014,0.0,0.3062]
[1778868212339,40.19,79498.8,0.0,0.0014,0.0,0.30554]
[1778868217372,40.19,79496.88,0.0,0.00139,0.0,0.30488]
[1778868222408,40.19,79495.26,0.0,0.00139,0.0,0.30433]
[1778868227443,40.19,79499.4,0.0,0.0014,0.0,0.30575]
[1778868232478,40.19,79498.87,0.0,0.0014,0.0,0.30557]
[1778868237514,40.19,79498.19,0.0,0.0014,0.0,0.30533]
[1778868242548,40.19,79495.61,0.0,0.00139,0.0,0.30445]
[1778868247584,40.19,79484.08,0.0,0.00137,0.0,0.30052]
[1778868252620,40.19,79484.34,0.0,0.00137,0.0,0.30061]
[1778868257654,40.19,79482.65,0.0,0.00137,0.0,0.30003]
[1778868264703,40.19,79480.85,0.0,0.00137,0.0,0.29943]
[1778868269739,40.19,79481.18,0.0,0.00137,0.0,0.29954]
[1778868274773,40.19,79474.94,0.0,0.00135,0.0,0.29703]
[1778868279809,40.19,79472.41,0.0,0.00135,0.0,0.29618]
[1778868284843,40.19,79470.77,0.0,0.00135,0.0,0.29564]
[1778868289878,40.19,79472.1,0.0,0.00135,0.0,0.29608]
[1778868294913,40.19,79474.1,0.0,0.00135,0.0,0.29675]
[1778868299948,40.19,79475.21,0.0,0.00135,0.0,0.29712]
[1778868304985,40.19,79476.55,0.0,0.00136,0.0,0.29757]
[1778868310025,40.19,79471.42,0.0,0.00135,0.0,0.29585]
[1778868315059,40.19,79470.63,0.0,0.00135,0.0,0.29559]
[1778868320094,40.19,79465.45,0.0,0.00134,0.0,0.29386]
[1778868325130,40.19,79446.44,0.0,0.00131,0.0,0.2876]
[1778868326136,40.19,79434.24,0.0,0.00129,0.0,0.28365]
[1778868331171,40.19,79428.87,0.0,0.00128,0.0,0.28154]
[1778868336209,40.19,79435.54,0.0,0.00129,0.0,0.28368]
[1778868341245,40.19,79429.92,0.0,0.00128,0.0,0.28187]
[1778868346286,40.19,79433.2,0.0,0.00129,0.0,0.28293]
[1778868351318,40.19,79425.7,0.0,0.00127,0.0,0.28053]
[1778868356352,40.19,79433.17,0.0,0.00129,0.0,0.28292]
[1778868361387,40.19,79435.06,0.0,0.00129,0.0,0.28353]
[1778868366425,40.19,79425.61,0.0,0.00127,0.0,0.2805]
[1778868369444,40.19,79409.09,0.0,0.00125,0.0,0.27527]
[1778868375489,40.19,79407.14,0.0,0.00124,0.0,0.27466]
[1778868380524,40.19,79408.46,0.0,0.00125,0.0,0.27507]
[1778868385557,40.19,79404.98,0.0,0.00124,0.0,0.27398]
[1778868390594,40.19,79399.25,0.0,0.00123,0.0,0.2722]
[1778868395628,40.19,79399.97,0.0,0.00123,0.0,0.27205]
[1778868400663,40.19,79399.71,0.0,0.00123,0.0,0.27196]
[1778868405699,40.19,79407.73,0.0,0.00124,0.0,0.27446]
[1778868412044,40.19,79411.09,0.0,0.00125,0.0,0.27552]
[1778868417783,40.19,79404.13,0.0,0.00124,0.0,0.27334]
[1778868422819,40.19,79401.01,0.0,0.00123,0.0,0.27237]
[1778868427853,40.19,79400.79,0.0,0.00123,0.0,0.2723]
[1778868432888,40.19,79401.68,0.0,0.00123,0.0,0.27258]
[1778868437923,40.19,79403.32,0.0,0.00124,0.0,0.27309]
[1778868442958,40.19,79401.65,0.0,0.00123,0.0,0.27257]
[1778868447993,40.19,79400.18,0.0,0.00123,0.0,0.27211]
[1778868453035,40.19,79399.82,0.0,0.00123,0.0,0.27162]
[1778868458066,40.19,79398.06,0.0,0.00123,0.0,0.27108]
[1778868462399,40.19,79415.03,0.0,0.00125,0.0,0.27638]
[1778868468139,40.19,79417.8,0.0,0.00126,0.0,0.27725]
[1778868472470,40.19,79429.2,0.0,0.00128,0.0,0.28087]
[1778868478222,40.19,79437.14,0.0,0.00129,0.0,0.28342]
[1778868483258,40.19,79437.67,0.0,0.00129,0.0,0.28359]
[1778868488295,40.19,79429.26,0.0,0.00128,0.0,0.28089]
[1778868493328,40.19,79422.7,0.0,0.00127,0.0,0.2788]
[1778868498365,40.19,79433.84,0.0,0.00128,0.0,0.28236]
[1778868503400,40.19,79427.37,0.0,0.00127,0.0,0.28029]
[1778868508434,40.19,79426.01,0.0,0.00127,0.0,0.27985]
[1778868513472,40.19,79419.93,0.0,0.00126,0.0,0.27754]
[1778868518505,40.19,79415.52,0.0,0.00125,0.0,0.27615]
[1778868521525,40.19,79402.81,0.0,0.00123,0.0,0.27217]
[1778868524547,40.19,79391.47,0.0,0.00122,0.0,0.26867]
[1778868529582,40.19,79396.67,0.0,0.00122,0.0,0.27027]
[1778868534617,40.19,79397.48,0.0,0.00122,0.0,0.27052]
[1778868539651,40.19,79395.24,0.0,0.00122,0.0,0.26983]
[1778868544687,40.19,79398.4,0.0,0.00123,0.0,0.27081]
[1778868548720,40.19,79410.33,0.0,0.00124,0.0,0.27452]
[1778868553750,40.19,79410.78,0.0,0.00125,0.0,0.27466]
[1778868558791,40.19,79412.1,0.0,0.00125,0.0,0.27507]
[1778868563827,40.19,79413.9,0.0,0.00125,0.0,0.27564]
[1778868568863,40.19,79419.11,0.0,0.00126,0.0,0.27728]
[1778868573899,40.19,79417.67,0.0,0.00125,0.0,0.27645]
[1778868578937,40.19,79413.62,0.0,0.00125,0.0,0.27517]
[1778868579940,40.19,79398.07,0.0,0.00122,0.0,0.27033]
[1778868584975,40.19,79390.63,0.0,0.00121,0.0,0.26804]
[1778868590017,40.19,79410.91,0.0,0.00124,0.0,0.27432]
[1778868595049,40.19,79409.61,0.0,0.00124,0.0,0.27392]
[1778868600089,40.19,79407.54,0.0,0.00124,0.0,0.27327]
[1778868603386,40.19,79393.81,0.0,0.00122,0.0,0.26902]
[1778868609149,40.19,79389.82,0.0,0.00121,0.0,0.26779]
[1778868614183,40.19,79388.26,0.0,0.00121,0.0,0.26731]
[1778868619217,40.19,79384.43,0.0,0.0012,0.0,0.26615]
[1778868624252,40.19,79389.85,0.0,0.00121,0.0,0.2678]
[1778868629288,40.19,79394.28,0.0,0.00122,0.0,0.26916]
[1778868634328,40.19,79402.52,0.0,0.00123,0.0,0.27133]
[1778868639360,40.19,79405.96,0.0,0.00123,0.0,0.2724]
[1778868644394,40.19,79412.75,0.0,0.00124,0.0,0.27452]
[1778868649429,40.19,79417.28,0.0,0.00125,0.0,0.27594]
[1778868654464,40.19,79417.36,0.0,0.00125,0.0,0.27597]
[1778868659502,40.19,79414.51,0.0,0.00125,0.0,0.27507]
[1778868663526,40.19,79401.58,0.0,0.00123,0.0,0.27104]
[1778868668562,40.19,79412.45,0.0,0.00124,0.0,0.27443]
[1778868673597,40.19,79414.91,0.0,0.00125,0.0,0.2752]
[1778868678633,40.19,79419.21,0.0,0.00125,0.0,0.27655]
[1778868683668,40.19,79421.17,0.0,0.00126,0.0,0.27717]
[1778868688702,40.19,79420.32,0.0,0.00126,0.0,0.2769]
[1778868693738,40.19,79420.25,0.0,0.00125,0.0,0.2765]
[1778868698772,40.19,79427.84,0.0,0.00127,0.0,0.2789]
[1778868704116,40.19,79434.57,0.0,0.00128,0.0,0.28104]
[1778868709853,40.19,79424.38,0.0,0.00126,0.0,0.2778]
[1778868714885,40.19,79416.96,0.0,0.00125,0.0,0.27546]
[1778868719921,40.19,79417.49,0.0,0.00125,0.0,0.27563]
[1778868724262,40.19,79440.36,0.0,0.00129,0.0,0.2829]
[1778868729991,40.19,79448.0,0.0,0.0013,0.0,0.28536]
[1778868733012,40.19,79466.48,0.0,0.00133,0.0,0.29141]
[1778868738072,40.19,79454.95,0.0,0.00131,0.0,0.28763]
[1778868743105,40.19,79457.2,0.0,0.00131,0.0,0.28836]
[1778868748139,40.19,79461.98,0.0,0.00132,0.0,0.28993]
[1778868753176,40.19,79469.04,0.0,0.00133,0.0,0.29186]
[1778868758209,40.19,79467.98,0.0,0.00133,0.0,0.29151]
[1778868763246,40.19,79471.39,0.0,0.00133,0.0,0.29263]
[1778868768280,40.19,79471.63,0.0,0.00133,0.0,0.29271]
[1778868773315,40.19,79473.48,0.0,0.00134,0.0,0.29333]
[1778868778350,40.19,79471.89,0.0,0.00133,0.0,0.2928]
[1778868783384,40.19,79470.44,0.0,0.00133,0.0,0.29232]
[1778868788419,40.19,79468.81,0.0,0.00133,0.0,0.29178]
[1778868793455,40.19,79460.9,0.0,0.00132,0.0,0.28918]
[1778868798489,40.19,79461.54,0.0,0.00132,0.0,0.28939]
[1778868803525,40.19,79460.44,0.0,0.00132,0.0,0.28903]
[1778868809566,40.19,79454.42,0.0,0.00131,0.0,0.28706]
[1778868814896,40.19,79446.69,0.0,0.00129,0.0,0.28416]
[1778868820643,40.19,79444.81,0.0,0.00129,0.0,0.28355]
[1778868824672,40.19,79428.29,0.0,0.00126,0.0,0.27827]
[1778868829707,40.19,79421.69,0.0,0.00125,0.0,0.27619]
[1778868834743,40.19,79426.4,0.0,0.00126,0.0,0.27767]
[1778868839779,40.19,79425.84,0.0,0.00126,0.0,0.2775]
[1778868844814,40.19,79431.97,0.0,0.00127,0.0,0.27944]
[1778868849870,40.19,79435.42,0.0,0.00127,0.0,0.28054]
[1778868854888,40.19,79438.65,0.0,0.00128,0.0,0.28157]
[1778868859924,40.19,79448.59,0.0,0.0013,0.0,0.28477]
[1778868864958,40.19,79450.59,0.0,0.0013,0.0,0.28542]
[1778868869995,40.19,79444.39,0.0,0.00129,0.0,0.28342]
[1778868873015,40.19,79435.68,0.0,0.00127,0.0,0.28024]
[1778868878050,40.19,79436.19,0.0,0.00127,0.0,0.2804]
[1778868883086,40.19,79435.9,0.0,0.00127,0.0,0.28031]
[1778868888121,40.19,79437.02,0.0,0.00128,0.0,0.28066]
[1778868893156,40.19,79434.0,0.0,0.00127,0.0,0.2797]
[1778868898192,40.19,79432.25,0.0,0.00127,0.0,0.27914]
[1778868903227,40.19,79428.85,0.0,0.00126,0.0,0.27807]
[1778868908261,40.19,79426.73,0.0,0.00126,0.0,0.27739]
[1778868913297,40.19,79426.9,0.0,0.00126,0.0,0.27745]
[1778868918333,40.19,79426.16,0.0,0.00126,0.0,0.27721]
[1778868923366,40.19,79427.77,0.0,0.00126,0.0,0.27772]
[1778868928408,40.19,79431.88,0.0,0.00127,0.0,0.27903]
[1778868933443,40.19,79430.86,0.0,0.00126,0.0,0.27832]
[1778868938478,40.19,79424.27,0.0,0.00125,0.0,0.27624]
[1778868943513,40.19,79409.87,0.0,0.00123,0.0,0.27173]
[1778868945809,40.19,79393.69,0.0,0.00121,0.0,0.26675]
[1778868951570,40.19,79389.17,0.0,0.0012,0.0,0.26537]
[1778868956603,40.19,79379.21,0.0,0.00119,0.0,0.26236]
[1778868961638,40.19,79372.31,0.0,0.00118,0.0,0.26029]
[1778868966673,40.19,79377.99,0.0,0.00118,0.0,0.26199]
[1778868971709,40.19,79379.9,0.0,0.00119,0.0,0.26256]
[1778868976743,40.19,79380.88,0.0,0.00119,0.0,0.26286]
[1778868981779,40.19,79382.01,0.0,0.00119,0.0,0.2632]
[1778868986818,40.19,79382.17,0.0,0.00119,0.0,0.26325]
[1778868993863,40.19,79382.95,0.0,0.00119,0.0,0.26312]
[1778868998899,40.19,79383.94,0.0,0.00119,0.0,0.26342]
[1778869003933,40.19,79384.32,0.0,0.00119,0.0,0.26353]
[1778869008968,40.19,79379.93,0.0,0.00119,0.0,0.26221]
[1778869014003,40.19,79374.29,0.0,0.00118,0.0,0.26051]
[1778869019040,40.19,79372.14,0.0,0.00117,0.0,0.25987]
[1778869024106,40.19,79360.13,0.0,0.00116,0.0,0.25631]
[1778869028133,40.19,79348.45,0.0,0.00114,0.0,0.25288]
[1778869033177,40.19,79353.27,0.0,0.00115,0.0,0.25429]
[1778869038219,40.19,79354.48,0.0,0.00115,0.0,0.25465]
[1778869043244,40.19,79350.39,0.0,0.00114,0.0,0.25345]
[1778869048279,40.19,79350.15,0.0,0.00114,0.0,0.25338]
[1778869053314,40.19,79350.25,0.0,0.00114,0.0,0.25305]
[1778869058349,40.19,79344.25,0.0,0.00113,0.0,0.25131]
[1778869064391,40.19,79342.13,0.0,0.00113,0.0,0.25069]
[1778869069428,40.19,79340.94,0.0,0.00113,0.0,0.25035]
[1778869072449,40.19,79328.66,0.0,0.00111,0.0,0.24682]
[1778869077483,40.19,79320.77,0.0,0.0011,0.0,0.24458]
[1778869082518,40.19,79314.65,0.0,0.00109,0.0,0.24286]
[1778869087553,40.19,79309.67,0.0,0.00108,0.0,0.24146]
[1778869092590,40.19,79306.29,0.0,0.00108,0.0,0.24051]
[1778869097625,40.19,79302.51,0.0,0.00107,0.0,0.23946]
[1778869101652,40.19,79290.32,0.0,0.00106,0.0,0.2361]
[1778869106940,40.19,79268.8,0.0,0.00103,0.0,0.23026]
[1778869110729,40.19,79238.71,0.0,0.00099,0.0,0.22231]
[1778869115764,40.19,79243.61,0.0,0.001,0.0,0.22327]
[1778869120799,40.19,79224.69,0.0,0.00097,0.0,0.21838]
[1778869124827,40.19,79211.75,0.0,0.00096,0.0,0.21509]
[1778869129871,40.19,79214.31,0.0,0.00096,0.0,0.21573]
[1778869131875,40.19,79226.82,0.0,0.00098,0.0,0.21892]
[1778869137171,40.19,79233.91,0.0,0.00098,0.0,0.22075]
[1778869142953,40.19,79227.86,0.0,0.00098,0.0,0.21919]
[1778869145973,40.19,79214.39,0.0,0.00096,0.0,0.21575]
[1778869147240,40.19,79196.22,0.0,0.00094,0.0,0.21119]
[1778869150016,40.19,79184.5,0.0,0.00093,0.0,0.2083]
[1778869151032,40.19,79168.02,0.0,0.00091,0.0,0.20429]
[1778869153030,40.19,79183.41,0.0,0.00092,0.0,0.20803]
[1778869158065,40.19,79192.47,0.0,0.00093,0.0,0.21026]
[1778869163101,40.19,79203.09,0.0,0.00095,0.0,0.21291]
[1778869168135,40.19,79208.82,0.0,0.00095,0.0,0.21435]
[1778869173172,40.19,79218.55,0.0,0.00096,0.0,0.2165]
[1778869178213,40.19,79224.14,0.0,0.00097,0.0,0.21792]
[1778869183248,40.19,79231.69,0.0,0.00098,0.0,0.21986]
[1778869185256,40.19,79219.72,0.0,0.00097,0.0,0.21679]
[1778869189287,40.19,79203.19,0.0,0.00095,0.0,0.21262]
[1778869191300,40.19,79191.85,0.0,0.00093,0.0,0.20981]
[1778869193313,40.19,79175.69,0.0,0.00091,0.0,0.20585]
[1778869196335,40.19,79164.03,0.0,0.0009,0.0,0.20303]
[1778869201370,40.19,79170.82,0.0,0.00091,0.0,0.20467]
[1778869204391,40.19,79184.21,0.0,0.00092,0.0,0.20793]
[1778869209426,40.19,79179.1,0.0,0.00092,0.0,0.20668]
[1778869214474,40.19,79186.46,0.0,0.00093,0.0,0.20848]
[1778869219511,40.19,79179.42,0.0,0.00092,0.0,0.20675]
[1778869223565,40.19,79193.99,0.0,0.00093,0.0,0.21033]
[1778869228581,40.19,79203.26,0.0,0.00095,0.0,0.21264]
[1778869233611,40.19,79208.29,0.0,0.00095,0.0,0.21359]
[1778869238646,40.19,79208.32,0.0,0.00095,0.0,0.2136]
[1778869243681,40.19,79207.25,0.0,0.00095,0.0,0.21333]
[1778869248717,40.19,79209.03,0.0,0.00095,0.0,0.21378]
[1778869253753,40.19,79209.99,0.0,0.00095,0.0,0.21402]
[1778869258789,40.19,79210.65,0.0,0.00095,0.0,0.21419]
[1778869263822,40.19,79216.97,0.0,0.00096,0.0,0.21578]
[1778869268858,40.19,79220.06,0.0,0.00096,0.0,0.21657]
[1778869273893,40.19,79225.37,0.0,0.00097,0.0,0.21792]
[1778869278930,40.19,79228.3,0.0,0.00098,0.0,0.21867]
[1778869280945,40.19,79240.26,0.0,0.00099,0.0,0.22175]
[1778869282959,40.19,79251.68,0.0,0.001,0.0,0.22474]
[1778869288284,40.19,79250.41,0.0,0.001,0.0,0.2244]
[1778869293031,40.19,79242.19,0.0,0.00099,0.0,0.22193]
[1778869298356,40.19,79257.86,0.0,0.00101,0.0,0.22604]
[1778869304105,40.19,79260.44,0.0,0.00101,0.0,0.22672]
[1778869309143,40.19,79257.54,0.0,0.00101,0.0,0.22595]
[1778869314177,40.19,79243.05,0.0,0.00099,0.0,0.22216]
[1778869319212,40.19,79242.08,0.0,0.00099,0.0,0.22191]
[1778869324246,40.19,79242.91,0.0,0.00099,0.0,0.22212]
[1778869329282,40.19,79241.42,0.0,0.00099,0.0,0.22174]
[1778869335325,40.19,79241.17,0.0,0.00099,0.0,0.22167]
[1778869340360,40.19,79237.39,0.0,0.00098,0.0,0.22069]
[1778869345395,40.19,79238.95,0.0,0.00099,0.0,0.22109]
[1778869350430,40.19,79254.29,0.0,0.00101,0.0,0.2251]
[1778869354462,40.19,79278.08,0.0,0.00104,0.0,0.2311]
[1778869359496,40.19,79273.64,0.0,0.00103,0.0,0.22991]
[1778869364533,40.19,79278.11,0.0,0.00104,0.0,0.23111]
[1778869369567,40.19,79280.22,0.0,0.00104,0.0,0.23168]
[1778869374601,40.19,79289.17,0.0,0.00105,0.0,0.23411]
[1778869379636,40.19,79288.43,0.0,0.00105,0.0,0.2339]
[1778869384675,40.19,79289.79,0.0,0.00105,0.0,0.23428]
[1778869389707,40.19,79290.75,0.0,0.00105,0.0,0.23454]
[1778869394741,40.19,79291.7,0.0,0.00105,0.0,0.2348]
[1778869399073,40.19,79274.33,0.0,0.00103,0.0,0.23009]
[1778869404811,40.19,79270.57,0.0,0.00103,0.0,0.22909]
[1778869409847,40.19,79267.65,0.0,0.00102,0.0,0.22831]
[1778869411861,40.19,79256.86,0.0,0.00101,0.0,0.22513]
[1778869416898,40.19,79246.44,0.0,0.00099,0.0,0.2224]
[1778869421931,40.19,79242.35,0.0,0.00099,0.0,0.22134]
[1778869426967,40.19,79244.49,0.0,0.00099,0.0,0.22189]
[1778869432001,40.19,79241.16,0.0,0.00099,0.0,0.22103]
[1778869437036,40.19,79241.46,0.0,0.00099,0.0,0.22111]
[1778869442072,40.19,79245.85,0.0,0.00099,0.0,0.22225]
[1778869444089,40.19,79265.3,0.0,0.00102,0.0,0.22736]
[1778869449424,40.19,79278.24,0.0,0.00103,0.0,0.23082]
[1778869455168,40.19,79279.11,0.0,0.00104,0.0,0.23105]
[1778869459495,40.19,79266.67,0.0,0.00102,0.0,0.22772]
[1778869467252,40.19,79264.25,0.0,0.00102,0.0,0.22708]
[1778869469565,40.19,79284.0,0.0,0.00104,0.0,0.23237]
[1778869475311,40.19,79291.49,0.0,0.00105,0.0,0.23407]
[1778869480346,40.19,79288.66,0.0,0.00105,0.0,0.2333]
[1778869485381,40.19,79285.78,0.0,0.00104,0.0,0.23252]
[1778869490417,40.19,79287.89,0.0,0.00105,0.0,0.23309]
[1778869495452,40.19,79289.35,0.0,0.00105,0.0,0.23349]
[1778869500485,40.19,79289.74,0.0,0.00105,0.0,0.23359]
[1778869505521,40.19,79290.16,0.0,0.00105,0.0,0.23371]
[1778869510556,40.19,79289.87,0.0,0.00105,0.0,0.23363]
[1778869515591,40.19,79291.53,0.0,0.00105,0.0,0.23408]
[1778869520625,40.19,79292.79,0.0,0.00105,0.0,0.23442]
[1778869523647,40.19,79279.93,0.0,0.00103,0.0,0.23094]
[1778869524654,40.19,79268.31,0.0,0.00102,0.0,0.22783]
[1778869526669,40.19,79254.14,0.0,0.001,0.0,0.22409]
[1778869531703,40.19,79245.35,0.0,0.00099,0.0,0.22147]
[1778869536739,40.19,79235.88,0.0,0.00098,0.0,0.21903]
[1778869541773,40.19,79234.54,0.0,0.00098,0.0,0.21869]
[1778869545801,40.19,79219.45,0.0,0.00096,0.0,0.21485]
[1778869550837,40.19,79229.24,0.0,0.00097,0.0,0.21733]
[1778869554867,40.19,79248.63,0.0,0.00099,0.0,0.22233]
[1778869560199,40.19,79248.34,0.0,0.00099,0.0,0.22225]
[1778869564936,40.19,79259.98,0.0,0.00101,0.0,0.2253]
[1778869570269,40.19,79266.94,0.0,0.00102,0.0,0.22714]
[1778869576025,40.19,79267.67,0.0,0.00102,0.0,0.22733]
[1778869580339,40.19,79253.23,0.0,0.001,0.0,0.22353]
[1778869586094,40.19,79253.16,0.0,0.001,0.0,0.22351]
[1778869591134,40.19,79252.44,0.0,0.001,0.0,0.223]
[1778869596167,40.19,79244.48,0.0,0.00099,0.0,0.22093]
[1778869601200,40.19,79240.31,0.0,0.00098,0.0,0.21985]
[1778869606236,40.19,79234.97,0.0,0.00097,0.0,0.21848]
[1778869611273,40.19,79240.51,0.0,0.00098,0.0,0.2199]
[1778869616308,40.19,79245.66,0.0,0.00099,0.0,0.22124]
[1778869621344,40.19,79254.99,0.0,0.001,0.0,0.22367]
[1778869626377,40.19,79252.61,0.0,0.001,0.0,0.22304]
[1778869631412,40.19,79249.05,0.0,0.00099,0.0,0.22212]
[1778869636447,40.19,79248.56,0.0,0.00099,0.0,0.22199]
[1778869641482,40.19,79244.84,0.0,0.00099,0.0,0.22102]
[1778869642489,40.19,79232.86,0.0,0.00097,0.0,0.21794]
[1778869647524,40.19,79232.99,0.0,0.00097,0.0,0.21797]
[1778869652559,40.19,79236.33,0.0,0.00098,0.0,0.21851]
[1778869657595,40.19,79240.85,0.0,0.00098,0.0,0.21967]
[1778869662629,40.19,79244.73,0.0,0.00099,0.0,0.22068]
[1778869667666,40.19,79243.2,0.0,0.00098,0.0,0.22028]
[1778869672700,40.19,79237.33,0.0,0.00098,0.0,0.21877]
[1778869677738,40.19,79232.98,0.0,0.00097,0.0,0.21765]
[1778869681781,40.19,79219.89,0.0,0.00096,0.0,0.21433]
[1778869686809,40.19,79214.51,0.0,0.00095,0.0,0.21298]
[1778869691845,40.19,79214.27,0.0,0.00095,0.0,0.21292]
[1778869692854,40.19,79231.17,0.0,0.00097,0.0,0.21719]
[1778869697887,40.19,79241.49,0.0,0.00098,0.0,0.21984]
[1778869702923,40.19,79246.18,0.0,0.00099,0.0,0.22105]
[1778869707958,40.19,79248.5,0.0,0.00099,0.0,0.22165]
[1778869712993,40.19,79245.66,0.0,0.00099,0.0,0.2206]
[1778869718029,40.19,79241.24,0.0,0.00098,0.0,0.21946]
[1778869723064,40.19,79244.43,0.0,0.00098,0.0,0.22028]
[1778869728101,40.19,79242.21,0.0,0.00098,0.0,0.21971]
[1778869733134,40.19,79242.78,0.0,0.00098,0.0,0.21985]
[1778869738169,40.19,79242.09,0.0,0.00098,0.0,0.21968]
[1778869743205,40.19,79231.27,0.0,0.00097,0.0,0.2169]
[1778869744211,40.19,79217.52,0.0,0.00095,0.0,0.21343]
[1778869749246,40.19,79214.86,0.0,0.00095,0.0,0.21276]
[1778869751554,40.19,79230.36,0.0,0.00097,0.0,0.21667]
[1778869758313,40.19,79226.11,0.0,0.00096,0.0,0.21559]
[1778869763348,40.19,79224.53,0.0,0.00096,0.0,0.21519]
[1778869768383,40.19,79222.98,0.0,0.00096,0.0,0.2148]
[1778869773419,40.19,79217.53,0.0,0.00095,0.0,0.21312]
[1778869778453,40.19,79215.6,0.0,0.00095,0.0,0.21263]
[1778869783491,40.19,79223.31,0.0,0.00096,0.0,0.21457]
[1778869788523,40.19,79224.34,0.0,0.00096,0.0,0.21483]
[1778869793559,40.19,79217.52,0.0,0.00095,0.0,0.21312]
[1778869799600,40.19,79218.65,0.0,0.00095,0.0,0.2134]
[1778869804636,40.19,79216.28,0.0,0.00095,0.0,0.2128]
[1778869809671,40.19,79213.23,0.0,0.00094,0.0,0.21204]
[1778869814705,40.19,79221.86,0.0,0.00095,0.0,0.21421]
[1778869819744,40.19,79218.2,0.0,0.00095,0.0,0.21329]
[1778869822062,40.19,79204.97,0.0,0.00093,0.0,0.20999]
[1778869827799,40.19,79204.9,0.0,0.00093,0.0,0.20997]
[1778869832834,40.19,79203.7,0.0,0.00093,0.0,0.20937]
[1778869837869,40.19,79205.23,0.0,0.00093,0.0,0.20975]
[1778869842908,40.19,79206.14,0.0,0.00093,0.0,0.20997]
[1778869847942,40.19,79206.51,0.0,0.00094,0.0,0.21006]
[1778869852978,40.19,79217.23,0.0,0.00095,0.0,0.21273]
[1778869858012,40.19,79214.59,0.0,0.00094,0.0,0.21207]
[1778869863052,40.19,79212.15,0.0,0.00094,0.0,0.21146]
[1778869868088,40.19,79204.74,0.0,0.00093,0.0,0.20962]
[1778869872115,40.19,79178.83,0.0,0.0009,0.0,0.20331]
[1778869875150,40.19,79160.58,0.0,0.00088,0.0,0.19896]
[1778869880172,40.19,79163.26,0.0,0.00088,0.0,0.19959]
[1778869882183,40.19,79174.97,0.0,0.0009,0.0,0.20238]
[1778869887221,40.19,79167.18,0.0,0.00089,0.0,0.20052]
[1778869892568,40.19,79155.25,0.0,0.00087,0.0,0.19741]
[1778869898299,40.19,79151.56,0.0,0.00087,0.0,0.19655]
[1778869902638,40.19,79163.46,0.0,0.00088,0.0,0.19934]
[1778869907361,40.19,79150.17,0.0,0.00087,0.0,0.19622]
[1778869912708,40.19,79147.65,0.0,0.00087,0.0,0.19564]
[1778869918438,40.19,79138.45,0.0,0.00086,0.0,0.19351]
[1778869923473,40.19,79133.23,0.0,0.00085,0.0,0.19231]
[1778869928508,40.19,79134.82,0.0,0.00085,0.0,0.19268]
[1778869933547,40.19,79135.24,0.0,0.00085,0.0,0.19277]
[1778869938579,40.19,79137.3,0.0,0.00085,0.0,0.19324]
[1778869943615,40.19,79136.33,0.0,0.00085,0.0,0.19302]
[1778869948650,40.19,79138.05,0.0,0.00086,0.0,0.19342]
[1778869953685,40.19,79139.49,0.0,0.00086,0.0,0.19346]
[1778869959727,40.19,79143.35,0.0,0.00086,0.0,0.19435]
[1778869964766,40.19,79141.03,0.0,0.00086,0.0,0.19382]
[1778869969806,40.19,79134.57,0.0,0.00085,0.0,0.19233]
[1778869974843,40.19,79141.9,0.0,0.00086,0.0,0.19402]
[1778869979876,40.19,79143.11,0.0,0.00086,0.0,0.1943]
[1778869984911,40.19,79140.41,0.0,0.00086,0.0,0.19367]
[1778869989946,40.19,79144.47,0.0,0.00086,0.0,0.19461]
[1778869994980,40.19,79142.4,0.0,0.00086,0.0,0.19413]
[1778870000017,40.19,79133.57,0.0,0.00085,0.0,0.1921]
[1778870005053,40.19,79125.71,0.0,0.00084,0.0,0.19031]
[1778870010090,40.19,79126.13,0.0,0.00084,0.0,0.19041]
[1778870015124,40.19,79138.92,0.0,0.00085,0.0,0.19304]
[1778870018144,40.19,79126.16,0.0,0.00084,0.0,0.19013]
[1778870023182,40.19,79127.02,0.0,0.00084,0.0,0.19033]
[1778870026200,40.19,79138.61,0.0,0.00085,0.0,0.19297]
[1778870031238,40.19,79146.05,0.0,0.00086,0.0,0.19469]
[1778870036270,40.19,79138.19,0.0,0.00085,0.0,0.19288]
[1778870041306,40.19,79133.41,0.0,0.00085,0.0,0.19178]
[1778870046343,40.19,79136.35,0.0,0.00085,0.0,0.19245]
[1778870051376,40.19,79145.15,0.0,0.00086,0.0,0.19448]
[1778870056411,40.19,79155.01,0.0,0.00087,0.0,0.19677]
[1778870061445,40.19,79158.75,0.0,0.00088,0.0,0.19765]
[1778870066479,40.19,79158.19,0.0,0.00088,0.0,0.19752]
[1778870071517,40.19,79159.15,0.0,0.00088,0.0,0.19745]
[1778870076551,40.19,79168.66,0.0,0.00089,0.0,0.19969]
[1778870079573,40.19,79180.72,0.0,0.0009,0.0,0.20257]
[1778870084607,40.19,79184.42,0.0,0.0009,0.0,0.20346]
[1778870089643,40.19,79185.82,0.0,0.00091,0.0,0.20379]
[1778870094680,40.19,79191.01,0.0,0.00091,0.0,0.20505]
[1778870099716,40.19,79188.83,0.0,0.00091,0.0,0.20452]
[1778870104752,40.19,79181.8,0.0,0.0009,0.0,0.20283]
[1778870109791,40.19,79177.99,0.0,0.0009,0.0,0.20191]
[1778870114822,40.19,79177.87,0.0,0.0009,0.0,0.20188]
[1778870119857,40.19,79179.57,0.0,0.0009,0.0,0.20229]
[1778870122883,40.19,79162.57,0.0,0.00088,0.0,0.19825]
[1778870127917,40.19,79162.5,0.0,0.00088,0.0,0.19824]
[1778870132952,40.19,79162.49,0.0,0.00088,0.0,0.19794]
[1778870137987,40.19,79162.68,0.0,0.00088,0.0,0.19799]
[1778870144359,40.19,79160.12,0.0,0.00087,0.0,0.19739]
[1778870150071,40.19,79160.37,0.0,0.00088,0.0,0.19744]
[1778870155112,40.19,79158.65,0.0,0.00087,0.0,0.19704]
[1778870159136,40.19,79173.65,0.0,0.00089,0.0,0.20058]
[1778870164172,40.19,79168.36,0.0,0.00088,0.0,0.19933]
[1778870169209,40.19,79174.6,0.0,0.00089,0.0,0.20081]
[1778870174243,40.19,79179.72,0.0,0.0009,0.0,0.20203]
[1778870179279,40.19,79182.77,0.0,0.0009,0.0,0.20276]
[1778870184315,40.19,79197.64,0.0,0.00092,0.0,0.20636]
[1778870189350,40.19,79210.19,0.0,0.00093,0.0,0.20944]
[1778870194387,40.19,79214.0,0.0,0.00094,0.0,0.21008]
[1778870199423,40.19,79223.34,0.0,0.00095,0.0,0.2124]
[1778870204455,40.19,79243.18,0.0,0.00097,0.0,0.21742]
[1778870208487,40.19,79255.66,0.0,0.00099,0.0,0.22063]
[1778870213524,40.19,79263.99,0.0,0.001,0.0,0.22279]
[1778870218559,40.19,79262.91,0.0,0.001,0.0,0.22251]
[1778870223595,40.19,79253.63,0.0,0.00098,0.0,0.2201]
[1778870228629,40.19,79254.92,0.0,0.00099,0.0,0.22044]
[1778870233664,40.19,79261.33,0.0,0.00099,0.0,0.2221]
[1778870238705,40.19,79263.14,0.0,0.001,0.0,0.22257]
[1778870243740,40.19,79260.36,0.0,0.00099,0.0,0.22185]
[1778870248777,40.19,79259.92,0.0,0.00099,0.0,0.22173]
[1778870251796,40.19,79243.65,0.0,0.00097,0.0,0.21722]
[1778870256832,40.19,79229.97,0.0,0.00095,0.0,0.21375]
[1778870261867,40.19,79233.1,0.0,0.00096,0.0,0.21454]
[1778870266901,40.19,79233.07,0.0,0.00096,0.0,0.21454]
[1778870271946,40.19,79234.02,0.0,0.00096,0.0,0.21478]
[1778870276982,40.19,79233.59,0.0,0.00096,0.0,0.21467]
[1778870282018,40.19,79232.11,0.0,0.00096,0.0,0.21429]
[1778870287051,40.19,79236.07,0.0,0.00096,0.0,0.21529]
[1778870292090,40.19,79238.07,0.0,0.00096,0.0,0.2158]
[1778870297124,40.19,79249.71,0.0,0.00098,0.0,0.21877]
[1778870302161,40.19,79237.85,0.0,0.00096,0.0,0.21575]
[1778870307196,40.19,79243.64,0.0,0.00097,0.0,0.21722]
[1778870312231,40.19,79251.21,0.0,0.00098,0.0,0.21884]
[1778870317266,40.19,79249.71,0.0,0.00098,0.0,0.21846]
[1778870322304,40.19,79252.0,0.0,0.00098,0.0,0.21905]
[1778870327336,40.19,79250.98,0.0,0.00098,0.0,0.21878]
[1778870332371,40.19,79250.62,0.0,0.00098,0.0,0.21869]
[1778870335693,40.19,79238.55,0.0,0.00096,0.0,0.21561]
[1778870341434,40.19,79238.7,0.0,0.00096,0.0,0.21565]
[1778870346600,40.19,79227.93,0.0,0.00095,0.0,0.21293]
[1778870351639,40.19,79224.9,0.0,0.00095,0.0,0.21217]
[1778870356671,40.19,79222.32,0.0,0.00094,0.0,0.21153]
[1778870361706,40.19,79221.64,0.0,0.00094,0.0,0.21136]
[1778870366741,40.19,79221.35,0.0,0.00094,0.0,0.21129]
[1778870371776,40.19,79219.26,0.0,0.00094,0.0,0.21046]
[1778870376811,40.19,79214.69,0.0,0.00093,0.0,0.20933]
[1778870380840,40.19,79200.34,0.0,0.00092,0.0,0.20581]
[1778870386046,40.19,79200.97,0.0,0.00092,0.0,0.20596]
[1778870391917,40.19,79199.41,0.0,0.00091,0.0,0.20558]
[1778870397961,40.19,79202.34,0.0,0.00092,0.0,0.20629]
[1778870404003,40.19,79208.8,0.0,0.00093,0.0,0.20787]
[1778870406198,40.19,79231.08,0.0,0.00095,0.0,0.21341]
[1778870411062,40.19,79212.75,0.0,0.00093,0.0,0.20885]
[1778870416275,40.19,79209.6,0.0,0.00093,0.0,0.20807]
[1778870422134,40.19,79209.2,0.0,0.00093,0.0,0.20797]
[1778870426345,40.19,79224.71,0.0,0.00094,0.0,0.21181]
[1778870432206,40.19,79224.04,0.0,0.00094,0.0,0.21134]
[1778870437240,40.19,79225.71,0.0,0.00094,0.0,0.21175]
[1778870442275,40.19,79236.54,0.0,0.00096,0.0,0.21447]
[1778870448316,40.19,79240.4,0.0,0.00096,0.0,0.21545]
[1778870453352,40.19,79242.05,0.0,0.00096,0.0,0.21587]
[1778870458386,40.19,79245.8,0.0,0.00097,0.0,0.21682]
[1778870463423,40.19,79252.58,0.0,0.00098,0.0,0.21856]
[1778870468456,40.19,79259.54,0.0,0.00099,0.0,0.22035]
[1778870473491,40.19,79256.7,0.0,0.00098,0.0,0.21962]
[1778870478527,40.19,79260.67,0.0,0.00099,0.0,0.22064]
[1778870483562,40.19,79258.77,0.0,0.00098,0.0,0.22015]
[1778870488597,40.19,79252.09,0.0,0.00098,0.0,0.21843]
[1778870493631,40.19,79252.4,0.0,0.00098,0.0,0.21819]
[1778870498667,40.19,79252.85,0.0,0.00098,0.0,0.21831]
[1778870503702,40.19,79254.32,0.0,0.00098,0.0,0.21869]
[1778870509743,40.19,79255.3,0.0,0.00098,0.0,0.21894]
[1778870514778,40.19,79255.75,0.0,0.00098,0.0,0.21906]
[1778870519814,40.19,79257.16,0.0,0.00098,0.0,0.21942]
[1778870524850,40.19,79250.79,0.0,0.00097,0.0,0.21778]
[1778870529986,40.19,79243.63,0.0,0.00096,0.0,0.21596]
[1778870532029,40.19,79219.31,0.0,0.00094,0.0,0.20985]
[1778870533013,40.19,79203.85,0.0,0.00092,0.0,0.20606]
[1778870538047,40.19,79197.96,0.0,0.00091,0.0,0.20462]
[1778870543081,40.19,79194.89,0.0,0.00091,0.0,0.20388]
[1778870548117,40.19,79190.35,0.0,0.0009,0.0,0.20279]
[1778870553152,40.19,79195.48,0.0,0.00091,0.0,0.20372]
[1778870557267,40.19,79174.32,0.0,0.00088,0.0,0.19867]
[1778870559193,40.19,79162.82,0.0,0.00087,0.0,0.19598]
[1778870564231,40.19,79163.03,0.0,0.00087,0.0,0.19603]
[1778870569267,40.19,79168.15,0.0,0.00088,0.0,0.19722]
[1778870574298,40.19,79175.66,0.0,0.00088,0.0,0.19899]
[1778870579333,40.19,79177.97,0.0,0.00089,0.0,0.19954]
[1778870584370,40.19,79185.64,0.0,0.00089,0.0,0.20136]
[1778870589403,40.19,79192.13,0.0,0.0009,0.0,0.20292]
[1778870596453,40.19,79193.7,0.0,0.0009,0.0,0.20329]
[1778870601487,40.19,79204.51,0.0,0.00092,0.0,0.20591]
[1778870606522,40.19,79208.85,0.0,0.00092,0.0,0.20697]
[1778870611557,40.19,79212.01,0.0,0.00092,0.0,0.20744]
[1778870616592,40.19,79212.18,0.0,0.00092,0.0,0.20748]
[1778870621627,40.19,79219.63,0.0,0.00093,0.0,0.20932]
[1778870626662,40.19,79217.34,0.0,0.00093,0.0,0.20875]
[1778870631697,40.19,79216.28,0.0,0.00093,0.0,0.20849]
[1778870636735,40.19,79216.33,0.0,0.00093,0.0,0.2085]
[1778870641769,40.19,79213.6,0.0,0.00093,0.0,0.20783]
[1778870646803,40.19,79211.97,0.0,0.00092,0.0,0.20743]
[1778870652846,40.19,79217.97,0.0,0.00093,0.0,0.20891]
[1778870657979,40.19,79221.34,0.0,0.00094,0.0,0.20974]
[1778870664929,40.19,79222.73,0.0,0.00094,0.0,0.21009]
[1778870673999,40.19,79222.51,0.0,0.00094,0.0,0.20972]
[1778870682052,40.19,79222.35,0.0,0.00093,0.0,0.20968]
[1778870687087,40.19,79227.44,0.0,0.00094,0.0,0.21095]
[1778870692122,40.19,79228.85,0.0,0.00094,0.0,0.2113]
[1778870697156,40.19,79227.64,0.0,0.00094,0.0,0.211]
[1778870702194,40.19,79228.56,0.0,0.00094,0.0,0.21123]
[1778870704206,40.19,79214.57,0.0,0.00093,0.0,0.20777]
[1778870709241,40.19,79207.33,0.0,0.00092,0.0,0.20599]
[1778870714286,40.19,79210.75,0.0,0.00092,0.0,0.20683]
[1778870719313,40.19,79213.64,0.0,0.00092,0.0,0.20754]
[1778870724349,40.19,79212.34,0.0,0.00092,0.0,0.20722]
[1778870729384,40.19,79210.62,0.0,0.00092,0.0,0.2068]
[1778870734423,40.19,79210.88,0.0,0.00092,0.0,0.20656]
[1778870739455,40.19,79211.62,0.0,0.00092,0.0,0.20674]
[1778870741469,40.19,79198.43,0.0,0.00091,0.0,0.20354]
[1778870744490,40.19,79184.52,0.0,0.00089,0.0,0.2002]
[1778870749524,40.19,79182.37,0.0,0.00089,0.0,0.19969]
[1778870754559,40.19,79182.44,0.0,0.00089,0.0,0.19971]
[1778870759600,40.19,79173.97,0.0,0.00088,0.0,0.19771]
[1778870764635,40.19,79175.75,0.0,0.00088,0.0,0.19813]
[1778870767657,40.19,79155.62,0.0,0.00086,0.0,0.19344]
[1778870772693,40.19,79151.91,0.0,0.00085,0.0,0.19259]
[1778870777727,40.19,79152.88,0.0,0.00085,0.0,0.19281]
[1778870782763,40.19,79163.63,0.0,0.00087,0.0,0.19529]
[1778870788900,40.19,79172.12,0.0,0.00088,0.0,0.19728]
[1778870794846,40.19,79171.45,0.0,0.00087,0.0,0.19683]
[1778870799882,40.19,79176.09,0.0,0.00088,0.0,0.19792]
[1778870804916,40.19,79172.41,0.0,0.00087,0.0,0.19705]
[1778870809951,40.19,79172.69,0.0,0.00087,0.0,0.19712]
[1778870814986,40.19,79173.27,0.0,0.00088,0.0,0.19725]
[1778870821031,40.19,79173.43,0.0,0.00088,0.0,0.19729]
[1778870826067,40.19,79164.44,0.0,0.00087,0.0,0.19519]
[1778870831102,40.19,79164.56,0.0,0.00087,0.0,0.19522]
[1778870836136,40.19,79157.94,0.0,0.00086,0.0,0.19369]
[1778870841171,40.19,79162.01,0.0,0.00086,0.0,0.19463]
[1778870847215,40.19,79162.19,0.0,0.00086,0.0,0.19467]
[1778870852249,40.19,79168.02,0.0,0.00087,0.0,0.19573]
[1778870857285,40.19,79167.55,0.0,0.00087,0.0,0.19563]
[1778870862319,40.19,79169.0,0.0,0.00087,0.0,0.19596]
[1778870867354,40.19,79172.89,0.0,0.00087,0.0,0.19687]
[1778870872389,40.19,79181.7,0.0,0.00088,0.0,0.19895]
[1778870877424,40.19,79180.88,0.0,0.00088,0.0,0.19875]
[1778870882459,40.19,79180.68,0.0,0.00088,0.0,0.1987]
[1778870887496,40.19,79179.3,0.0,0.00088,0.0,0.19838]
[1778870892530,40.19,79179.98,0.0,0.00088,0.0,0.19854]
[1778870897568,40.19,79182.33,0.0,0.00088,0.0,0.19909]
[1778870902602,40.19,79186.66,0.0,0.00089,0.0,0.20012]
[1778870907639,40.19,79185.3,0.0,0.00089,0.0,0.1998]
[1778870912675,40.19,79189.12,0.0,0.00089,0.0,0.20041]
[1778870917710,40.19,79189.32,0.0,0.00089,0.0,0.20046]
[1778870922744,40.19,79188.59,0.0,0.00089,0.0,0.20028]
[1778870927779,40.19,79188.9,0.0,0.00089,0.0,0.20036]
[1778870932815,40.19,79189.19,0.0,0.00089,0.0,0.20043]
[1778870937849,40.19,79188.96,0.0,0.00089,0.0,0.20037]
[1778870942885,40.19,79190.58,0.0,0.00089,0.0,0.20076]
[1778870947919,40.19,79199.62,0.0,0.0009,0.0,0.20292]
[1778870952954,40.19,79205.03,0.0,0.00091,0.0,0.20423]
[1778870957989,40.19,79202.49,0.0,0.00091,0.0,0.20361]
[1778870963025,40.19,79201.77,0.0,0.00091,0.0,0.20344]
[1778870968059,40.19,79205.45,0.0,0.00091,0.0,0.20433]
[1778870973095,40.19,79210.05,0.0,0.00091,0.0,0.20514]
[1778870978130,40.19,79207.75,0.0,0.00091,0.0,0.20458]
[1778870984173,40.19,79207.04,0.0,0.00091,0.0,0.20441]
[1778870989207,40.19,79206.24,0.0,0.00091,0.0,0.20422]
[1778870994242,40.19,79205.94,0.0,0.00091,0.0,0.20415]
[1778870998273,40.19,79218.06,0.0,0.00092,0.0,0.2071]
[1778871003308,40.19,79220.14,0.0,0.00093,0.0,0.20761]
[1778871008345,40.19,79221.07,0.0,0.00093,0.0,0.20784]
[1778871013376,40.19,79220.81,0.0,0.00093,0.0,0.20777]
[1778871018411,40.19,79230.69,0.0,0.00094,0.0,0.21021]
[1778871023447,40.19,79227.69,0.0,0.00093,0.0,0.20947]
[1778871028483,40.19,79227.8,0.0,0.00093,0.0,0.2095]
[1778871033517,40.19,79226.55,0.0,0.00093,0.0,0.20888]
[1778871038551,40.19,79225.81,0.0,0.00093,0.0,0.2087]
[1778871043588,40.19,79225.71,0.0,0.00093,0.0,0.20867]
[1778871046609,40.19,79213.19,0.0,0.00092,0.0,0.2056]
[1778871051643,40.19,79216.32,0.0,0.00092,0.0,0.20637]
[1778871056682,40.19,79223.07,0.0,0.00093,0.0,0.20802]
[1778871061714,40.19,79220.66,0.0,0.00092,0.0,0.20743]
[1778871066750,40.19,79220.73,0.0,0.00092,0.0,0.20745]
[1778871071787,40.19,79227.47,0.0,0.00093,0.0,0.20911]
[1778871076825,40.19,79223.18,0.0,0.00093,0.0,0.20805]
[1778871080946,40.19,79210.06,0.0,0.00091,0.0,0.20484]
[1778871086892,40.19,79201.79,0.0,0.0009,0.0,0.20284]
[1778871088926,40.19,79187.1,0.0,0.00089,0.0,0.19934]
[1778871091016,40.19,79178.87,0.0,0.00088,0.0,0.1971]
[1778871096976,40.19,79178.64,0.0,0.00088,0.0,0.19705]
[1778871102013,40.19,79177.64,0.0,0.00087,0.0,0.19682]
[1778871107046,40.19,79177.39,0.0,0.00087,0.0,0.19676]
[1778871112085,40.19,79175.71,0.0,0.00087,0.0,0.19636]
[1778871117116,40.19,79185.2,0.0,0.00088,0.0,0.19859]
[1778871122152,40.19,79197.72,0.0,0.0009,0.0,0.20157]
[1778871127186,40.19,79204.41,0.0,0.0009,0.0,0.20318]
[1778871132222,40.19,79205.64,0.0,0.00091,0.0,0.20347]
[1778871137257,40.19,79211.15,0.0,0.00091,0.0,0.20481]
[1778871142292,40.19,79211.14,0.0,0.00091,0.0,0.2048]
[1778871147327,40.19,79211.15,0.0,0.00091,0.0,0.20481]
[1778871152363,40.19,79210.89,0.0,0.00091,0.0,0.20444]
[1778871157397,40.19,79211.71,0.0,0.00091,0.0,0.20464]
[1778871162434,40.19,79216.75,0.0,0.00092,0.0,0.20586]
[1778871167468,40.19,79222.81,0.0,0.00092,0.0,0.20735]
[1778871172503,40.19,79224.71,0.0,0.00093,0.0,0.20781]
[1778871177538,40.19,79215.62,0.0,0.00092,0.0,0.20559]
[1778871182572,40.19,79221.6,0.0,0.00092,0.0,0.20705]
[1778871187607,40.19,79226.09,0.0,0.00093,0.0,0.20815]
[1778871192642,40.19,79226.27,0.0,0.00093,0.0,0.2082]
[1778871197681,40.19,79222.9,0.0,0.00092,0.0,0.20737]
[1778871201788,40.19,79236.54,0.0,0.00094,0.0,0.21074]
[1778871207748,40.19,79224.95,0.0,0.00093,0.0,0.20787]
[1778871212793,40.19,79195.17,0.0,0.00089,0.0,0.20037]
[1778871217827,40.19,79191.21,0.0,0.00089,0.0,0.19942]
[1778871222864,40.19,79190.01,0.0,0.00089,0.0,0.19914]
[1778871227897,40.19,79198.04,0.0,0.00089,0.0,0.20105]
[1778871232933,40.19,79196.59,0.0,0.00089,0.0,0.2007]
[1778871237967,40.19,79197.04,0.0,0.00089,0.0,0.20081]
[1778871243002,40.19,79200.11,0.0,0.0009,0.0,0.20154]
[1778871248037,40.19,79197.49,0.0,0.00089,0.0,0.20092]
[1778871254079,40.19,79196.77,0.0,0.00089,0.0,0.20075]
[1778871260121,40.19,79197.44,0.0,0.00089,0.0,0.20091]
[1778871265156,40.19,79197.51,0.0,0.00089,0.0,0.20092]
[1778871268177,40.19,79208.85,0.0,0.00091,0.0,0.20365]
[1778871273215,40.19,79226.92,0.0,0.00093,0.0,0.20775]
[1778871278252,40.19,79231.19,0.0,0.00093,0.0,0.2088]
[1778871283283,40.19,79235.35,0.0,0.00094,0.0,0.20983]
[1778871288317,40.19,79240.48,0.0,0.00094,0.0,0.2111]
[1778871293352,40.19,79239.86,0.0,0.00094,0.0,0.21095]
[1778871298387,40.19,79240.95,0.0,0.00094,0.0,0.21122]
[1778871303424,40.19,79229.68,0.0,0.00093,0.0,0.20842]
[1778871308460,40.19,79228.62,0.0,0.00093,0.0,0.20816]
[1778871313494,40.19,79222.78,0.0,0.00092,0.0,0.20673]
[1778871319537,40.19,79223.25,0.0,0.00092,0.0,0.20684]
[1778871324575,40.19,79232.55,0.0,0.00093,0.0,0.20913]
[1778871329610,40.19,79244.95,0.0,0.00095,0.0,0.21222]
[1778871334644,40.19,79251.14,0.0,0.00095,0.0,0.21346]
[1778871339678,40.19,79253.64,0.0,0.00096,0.0,0.21409]
[1778871344713,40.19,79265.7,0.0,0.00097,0.0,0.21716]
[1778871350756,40.19,79269.16,0.0,0.00098,0.0,0.21804]
[1778871355791,40.19,79269.64,0.0,0.00098,0.0,0.21817]
[1778871360825,40.19,79268.73,0.0,0.00098,0.0,0.21793]
[1778871365860,40.19,79274.1,0.0,0.00098,0.0,0.21932]
[1778871370895,40.19,79283.67,0.0,0.00099,0.0,0.2218]
[1778871375934,40.19,79282.79,0.0,0.00099,0.0,0.22157]
[1778871380970,40.19,79285.04,0.0,0.001,0.0,0.22215]
[1778871386004,40.19,79279.52,0.0,0.00099,0.0,0.22072]
[1778871389026,40.19,79291.01,0.0,0.001,0.0,0.22372]
[1778871394062,40.19,79290.12,0.0,0.001,0.0,0.22316]
[1778871399095,40.19,79286.84,0.0,0.001,0.0,0.2223]
[1778871404130,40.19,79282.1,0.0,0.00099,0.0,0.22107]
[1778871409166,40.19,79281.32,0.0,0.00099,0.0,0.22086]
[1778871414202,40.19,79280.38,0.0,0.00099,0.0,0.22062]
[1778871419236,40.19,79267.15,0.0,0.00097,0.0,0.21721]
[1778871421251,40.19,79264.35,0.0,0.00097,0.0,0.2165]
[1778871424275,40.19,79271.18,0.0,0.00098,0.0,0.21825]
[1778871430318,40.19,79269.71,0.0,0.00098,0.0,0.21787]
[1778871435353,40.19,79272.05,0.0,0.00098,0.0,0.21847]
[1778871440389,40.19,79272.37,0.0,0.00098,0.0,0.21855]
[1778871445423,40.19,79273.19,0.0,0.00098,0.0,0.21876]
[1778871450458,40.19,79265.86,0.0,0.00097,0.0,0.21688]
[1778871455493,40.19,79258.55,0.0,0.00096,0.0,0.21471]
[1778871460528,40.19,79261.25,0.0,0.00096,0.0,0.21539]
[1778871465568,40.19,79258.33,0.0,0.00096,0.0,0.21465]
[1778871473619,40.19,79252.07,0.0,0.00095,0.0,0.21307]
[1778871476640,40.19,79234.32,0.0,0.00093,0.0,0.20865]
[1778871481676,40.19,79219.27,0.0,0.00091,0.0,0.20496]
[1778871486710,40.19,79218.36,0.0,0.00091,0.0,0.20474]
[1778871491747,40.19,79225.34,0.0,0.00092,0.0,0.20644]
[1778871496781,40.19,79227.39,0.0,0.00092,0.0,0.20694]
[1778871502825,40.19,79228.68,0.0,0.00092,0.0,0.20726]
[1778871507859,40.19,79223.07,0.0,0.00092,0.0,0.20589]
[1778871513980,40.19,79220.74,0.0,0.00091,0.0,0.20502]
[1778871519942,40.19,79217.08,0.0,0.00091,0.0,0.20413]
[1778871524979,40.19,79217.98,0.0,0.00091,0.0,0.20435]
[1778871530013,40.19,79217.18,0.0,0.00091,0.0,0.20415]
[1778871535047,40.19,79214.45,0.0,0.00091,0.0,0.20349]
[1778871541089,40.19,79213.74,0.0,0.00091,0.0,0.20332]
[1778871546126,40.19,79217.27,0.0,0.00091,0.0,0.20417]
[1778871551160,40.19,79220.51,0.0,0.00091,0.0,0.20496]
[1778871556195,40.19,79219.65,0.0,0.00091,0.0,0.20475]
[1778871561229,40.19,79230.46,0.0,0.00093,0.0,0.20739]
[1778871566266,40.19,79229.45,0.0,0.00092,0.0,0.20714]
[1778871571300,40.19,79230.38,0.0,0.00092,0.0,0.20707]
[1778871576335,40.19,79234.82,0.0,0.00093,0.0,0.20816]
[1778871581371,40.19,79241.29,0.0,0.00094,0.0,0.20976]
[1778871586405,40.19,79241.3,0.0,0.00094,0.0,0.20976]
[1778871591440,40.19,79240.23,0.0,0.00094,0.0,0.20949]
[1778871596478,40.19,79229.05,0.0,0.00092,0.0,0.20674]
[1778871599498,40.19,79216.27,0.0,0.00091,0.0,0.20363]
[1778871604614,40.19,79220.59,0.0,0.00091,0.0,0.20468]
[1778871610575,40.19,79229.48,0.0,0.00092,0.0,0.20685]
[1778871615611,40.19,79227.39,0.0,0.00092,0.0,0.20633]
[1778871620646,40.19,79216.67,0.0,0.00091,0.0,0.20373]
[1778871622660,40.19,79204.88,0.0,0.00089,0.0,0.2009]
[1778871627695,40.19,79211.9,0.0,0.0009,0.0,0.20258]
[1778871632730,40.19,79216.93,0.0,0.00091,0.0,0.20349]
[1778871637770,40.19,79211.46,0.0,0.0009,0.0,0.20217]
[1778871642800,40.19,79214.28,0.0,0.0009,0.0,0.20285]
[1778871647836,40.19,79215.21,0.0,0.00091,0.0,0.20307]
[1778871652871,40.19,79215.0,0.0,0.0009,0.0,0.20302]
[1778871657908,40.19,79209.66,0.0,0.0009,0.0,0.20174]
[1778871662943,40.19,79219.97,0.0,0.00091,0.0,0.20422]
[1778871667976,40.19,79222.15,0.0,0.00091,0.0,0.20475]
[1778871673010,40.19,79223.66,0.0,0.00091,0.0,0.20512]
[1778871678045,40.19,79231.78,0.0,0.00092,0.0,0.2071]
[1778871683080,40.19,79225.61,0.0,0.00092,0.0,0.2056]
[1778871688115,40.19,79224.88,0.0,0.00092,0.0,0.20542]
[1778871693160,40.19,79225.31,0.0,0.00092,0.0,0.20522]
[1778871694166,40.19,79213.94,0.0,0.0009,0.0,0.20247]
[1778871695173,40.19,79191.94,0.0,0.00088,0.0,0.19724]
[1778871700209,40.19,79178.26,0.0,0.00086,0.0,0.19405]
[1778871701214,40.19,79165.15,0.0,0.00085,0.0,0.19103]
[1778871706249,40.19,79158.25,0.0,0.00084,0.0,0.18946]
[1778871711288,40.19,79159.47,0.0,0.00084,0.0,0.18974]
[1778871713302,40.19,79172.38,0.0,0.00086,0.0,0.19269]
[1778871718339,40.19,79176.29,0.0,0.00086,0.0,0.19359]
[1778871723373,40.19,79171.92,0.0,0.00086,0.0,0.19259]
[1778871730421,40.19,79178.53,0.0,0.00086,0.0,0.19411]
[1778871735543,40.19,79175.44,0.0,0.00086,0.0,0.1934]
[1778871741499,40.19,79166.27,0.0,0.00085,0.0,0.19129]
[1778871747541,40.19,79165.71,0.0,0.00085,0.0,0.19116]
[1778871752577,40.19,79165.01,0.0,0.00085,0.0,0.19072]
[1778871757612,40.19,79164.52,0.0,0.00085,0.0,0.1906]
[1778871762648,40.19,79163.13,0.0,0.00084,0.0,0.19029]
[1778871767682,40.19,79156.0,0.0,0.00084,0.0,0.18867]
[1778871772717,40.19,79164.27,0.0,0.00085,0.0,0.19055]
[1778871778762,40.19,79163.91,0.0,0.00085,0.0,0.19047]
[1778871783794,40.19,79163.81,0.0,0.00084,0.0,0.19044]
[1778871788829,40.19,79165.88,0.0,0.00085,0.0,0.19091]
[1778871793865,40.19,79166.95,0.0,0.00085,0.0,0.19116]
[1778871798899,40.19,79167.56,0.0,0.00085,0.0,0.1913]
[1778871803934,40.19,79167.75,0.0,0.00085,0.0,0.19134]
[1778871808973,40.19,79153.57,0.0,0.00083,0.0,0.18812]
[1778871815013,40.19,79150.74,0.0,0.00083,0.0,0.1872]
[1778871820048,40.19,79149.58,0.0,0.00083,0.0,0.18694]
[1778871825091,40.19,79143.33,0.0,0.00082,0.0,0.18555]
[1778871827098,40.19,79131.6,0.0,0.00081,0.0,0.18295]
[1778871832133,40.19,79121.0,0.0,0.0008,0.0,0.18064]
[1778871835161,40.19,79108.21,0.0,0.00079,0.0,0.17788]
[1778871837197,40.19,79093.94,0.0,0.00077,0.0,0.17484]
[1778871838196,40.19,79076.73,0.0,0.00075,0.0,0.17124]
[1778871839205,40.19,79063.16,0.0,0.00074,0.0,0.16845]
[1778871844240,40.19,79045.01,0.0,0.00072,0.0,0.16478]
[1778871846361,40.19,79080.15,0.0,0.00076,0.0,0.17195]
[1778871852295,40.19,79084.14,0.0,0.00076,0.0,0.17279]
[1778871857331,40.19,79099.72,0.0,0.00078,0.0,0.17607]
[1778871862366,40.19,79096.09,0.0,0.00077,0.0,0.1753]
[1778871867400,40.19,79102.5,0.0,0.00078,0.0,0.17666]
[1778871872436,40.19,79103.04,0.0,0.00078,0.0,0.1765]
[1778871877473,40.19,79107.73,0.0,0.00078,0.0,0.17751]
[1778871880495,40.19,79084.32,0.0,0.00076,0.0,0.17256]
[1778871883517,40.19,79068.13,0.0,0.00074,0.0,0.16921]
[1778871884524,40.19,79053.22,0.0,0.00073,0.0,0.16618]
[1778871889562,40.19,79047.13,0.0,0.00072,0.0,0.16495]
[1778871894596,40.19,79048.23,0.0,0.00073,0.0,0.16517]
[1778871896725,40.19,79060.29,0.0,0.00074,0.0,0.16761]
[1778871902656,40.19,79059.78,0.0,0.00074,0.0,0.16751]
[1778871906795,40.19,79071.68,0.0,0.00075,0.0,0.16994]
[1778871912727,40.19,79071.3,0.0,0.00075,0.0,0.16986]
[1778871917768,40.19,79075.91,0.0,0.00075,0.0,0.17081]
[1778871920782,40.19,79062.85,0.0,0.00074,0.0,0.16813]
[1778871925818,40.19,79065.17,0.0,0.00074,0.0,0.16861]
[1778871930852,40.19,79061.5,0.0,0.00074,0.0,0.16786]
[1778871935891,40.19,79061.2,0.0,0.00074,0.0,0.16754]
[1778871940926,40.19,79070.31,0.0,0.00075,0.0,0.1694]
[1778871945961,40.19,79068.81,0.0,0.00074,0.0,0.16909]
[1778871953011,40.19,79067.15,0.0,0.00074,0.0,0.16875]
[1778871958049,40.19,79074.76,0.0,0.00075,0.0,0.17031]
[1778871962081,40.19,79086.65,0.0,0.00076,0.0,0.17278]
[1778871967221,40.19,79084.15,0.0,0.00076,0.0,0.17226]
[1778871973155,40.19,79058.27,0.0,0.00073,0.0,0.16694]
[1778871978189,40.19,79064.37,0.0,0.00074,0.0,0.16818]
[1778871983224,40.19,79068.32,0.0,0.00074,0.0,0.16899]
[1778871988259,40.19,79068.76,0.0,0.00074,0.0,0.16908]
[1778871993294,40.19,79071.22,0.0,0.00075,0.0,0.16933]
[1778871998329,40.19,79071.3,0.0,0.00075,0.0,0.16934]
[1778872003364,40.19,79084.03,0.0,0.00076,0.0,0.17197]
[1778872007508,40.19,79099.87,0.0,0.00077,0.0,0.1753]
[1778872013436,40.19,79096.8,0.0,0.00077,0.0,0.17465]
[1778872016456,40.19,79085.05,0.0,0.00076,0.0,0.17219]
[1778872020484,40.19,79069.16,0.0,0.00074,0.0,0.1689]
[1778872025519,40.19,79063.51,0.0,0.00074,0.0,0.16775]
[1778872030553,40.19,79064.2,0.0,0.00074,0.0,0.16789]
[1778872035589,40.19,79063.44,0.0,0.00074,0.0,0.16774]
[1778872040624,40.19,79062.49,0.0,0.00074,0.0,0.16754]
[1778872043646,40.19,79077.18,0.0,0.00075,0.0,0.17055]
[1778872048681,40.19,79073.6,0.0,0.00075,0.0,0.16981]
[1778872053715,40.19,79069.18,0.0,0.00074,0.0,0.16865]
[1778872058749,40.19,79073.61,0.0,0.00075,0.0,0.16956]
[1778872063785,40.19,79075.57,0.0,0.00075,0.0,0.16996]
[1778872068819,40.19,79075.09,0.0,0.00075,0.0,0.16986]
[1778872073855,40.19,79073.53,0.0,0.00075,0.0,0.16954]
[1778872078889,40.19,79076.57,0.0,0.00075,0.0,0.17017]
[1778872083924,40.19,79078.37,0.0,0.00075,0.0,0.17054]
[1778872088959,40.19,79077.24,0.0,0.00075,0.0,0.1703]
[1778872093995,40.19,79076.82,0.0,0.00075,0.0,0.17022]
[1778872099031,40.19,79076.82,0.0,0.00075,0.0,0.17022]
[1778872103061,40.19,79088.71,0.0,0.00076,0.0,0.17268]
[1778872108211,40.19,79101.54,0.0,0.00077,0.0,0.17538]
[1778872114136,40.19,79102.38,0.0,0.00077,0.0,0.17529]
[1778872119172,40.19,79099.79,0.0,0.00077,0.0,0.17475]
[1778872124206,40.19,79101.49,0.0,0.00077,0.0,0.17511]
[1778872129241,40.19,79101.97,0.0,0.00077,0.0,0.17521]
[1778872134277,40.19,79100.8,0.0,0.00077,0.0,0.17496]
[1778872139313,40.19,79103.52,0.0,0.00077,0.0,0.17553]
[1778872146360,40.19,79107.91,0.0,0.00078,0.0,0.17647]
[1778872148495,40.19,79094.51,0.0,0.00077,0.0,0.17363]
[1778872154417,40.19,79092.1,0.0,0.00076,0.0,0.17313]
[1778872159454,40.19,79092.69,0.0,0.00076,0.0,0.17325]
[1778872164486,40.19,79096.32,0.0,0.00077,0.0,0.17401]
[1778872167516,40.19,79084.62,0.0,0.00076,0.0,0.17157]
[1778872168637,40.19,79050.83,0.0,0.00072,0.0,0.16468]
[1778872174560,40.19,79051.72,0.0,0.00072,0.0,0.1646]
[1778872178708,40.19,79064.98,0.0,0.00074,0.0,0.16728]
[1778872184629,40.19,79069.19,0.0,0.00074,0.0,0.16813]
[1778872189665,40.19,79067.82,0.0,0.00074,0.0,0.16785]
[1778872194700,40.19,79066.46,0.0,0.00074,0.0,0.16758]
[1778872199735,40.19,79058.12,0.0,0.00073,0.0,0.16589]
[1778872204771,40.19,79057.39,0.0,0.00073,0.0,0.16574]
[1778872209814,40.19,79046.16,0.0,0.00072,0.0,0.1635]
[1778872214865,40.19,79047.4,0.0,0.00072,0.0,0.16374]
[1778872219899,40.19,79046.07,0.0,0.00072,0.0,0.16348]
[1778872224933,40.19,79047.8,0.0,0.00072,0.0,0.16382]
[1778872229968,40.19,79040.16,0.0,0.00071,0.0,0.16231]
[1778872235005,40.19,79043.06,0.0,0.00071,0.0,0.16263]
[1778872240039,40.19,79044.28,0.0,0.00071,0.0,0.16287]
[1778872245073,40.19,79035.62,0.0,0.00071,0.0,0.16116]
[1778872250108,40.19,79032.07,0.0,0.0007,0.0,0.16047]
[1778872255144,40.19,79039.92,0.0,0.00071,0.0,0.16201]
[1778872261186,40.19,79040.77,0.0,0.00071,0.0,0.16218]
[1778872266221,40.19,79048.58,0.0,0.00072,0.0,0.16372]
[1778872271256,40.19,79054.5,0.0,0.00072,0.0,0.16491]
[1778872276291,40.19,79056.92,0.0,0.00073,0.0,0.16539]
[1778872281330,40.19,79059.46,0.0,0.00073,0.0,0.1659]
[1778872287371,40.19,79055.0,0.0,0.00073,0.0,0.16501]
[1778872292403,40.28,79067.33,0.0,0.00076,0.0,0.17141]
[1778872297441,40.35,79067.21,0.0,0.00077,0.0,0.17425]
[1778872302473,40.37,79075.02,0.0,0.00078,0.0,0.17666]
[1778872307510,40.39,79072.09,0.0,0.00078,0.0,0.177]
[1778872312545,40.41,79071.76,0.0,0.00079,0.0,0.17803]
[1778872317581,40.44,79066.74,0.0,0.00079,0.0,0.17829]
[1778872322616,40.46,79064.36,0.0,0.00079,0.0,0.17868]
[1778872325636,40.48,79052.5,0.0,0.00078,0.0,0.17704]
[1778872330674,40.51,79052.31,0.0,0.00079,0.0,0.17811]
[1778872335707,40.62,79050.75,0.0,0.00081,0.0,0.18294]
[1778872340742,40.88,79035.23,0.0,0.00085,0.0,0.19112]
[1778872345777,41.14,79034.2,0.0,0.00091,0.0,0.20312]
[1778872350812,41.4,79032.28,0.0,0.00097,0.0,0.2156]
[1778872352827,41.5,79023.74,0.0,0.00098,0.0,0.21851]
[1778872356854,41.71,79010.22,0.0,0.00102,0.0,0.22603]
[1778872361889,41.97,79011.97,0.0,0.00109,0.0,0.23994]
[1778872366925,42.07,79020.6,0.0,0.00113,0.0,0.24816]
[1778872371962,42.1,79026.91,0.0,0.00115,0.0,0.25114]
[1778872377000,42.12,79035.4,0.0,0.00116,0.0,0.25472]
[1778872382033,42.14,79040.98,0.0,0.00118,0.0,0.25748]
[1778872387068,42.16,79048.26,0.0,0.00119,0.0,0.26073]
[1778872392108,42.18,79055.23,0.0,0.00121,0.0,0.26391]
[1778872397138,42.2,79056.93,0.0,0.00122,0.0,0.26553]
[1778872402173,42.22,79056.49,0.0,0.00122,0.0,0.26652]
[1778872404187,42.22,79044.11,0.0,0.00121,0.0,0.26336]
[1778872409224,42.23,79034.22,0.0,0.00119,0.0,0.26074]
[1778872414259,42.24,79032.37,0.0,0.00119,0.0,0.26032]
[1778872419294,42.26,79042.67,0.0,0.00121,0.0,0.26447]
[1778872424329,42.28,79046.38,0.0,0.00122,0.0,0.26669]
[1778872429363,42.29,79048.26,0.0,0.00123,0.0,0.26835]
[1778872434398,42.31,79046.15,0.0,0.00123,0.0,0.26883]
[1778872439434,42.32,79044.47,0.0,0.00124,0.0,0.269]
[1778872444469,42.32,79052.25,0.0,0.00125,0.0,0.2713]
[1778872449504,42.32,79056.86,0.0,0.00125,0.0,0.27268]
[1778872454540,42.32,79065.89,0.0,0.00127,0.0,0.27539]
[1778872459573,42.32,79060.16,0.0,0.00126,0.0,0.27367]
[1778872464608,42.32,79050.45,0.0,0.00124,0.0,0.27077]
[1778872469648,42.32,79046.93,0.0,0.00124,0.0,0.26972]
[1778872474683,42.34,79045.13,0.0,0.00124,0.0,0.26991]
[1778872479717,42.36,79043.52,0.0,0.00124,0.0,0.27052]
[1778872484752,42.38,79040.75,0.0,0.00124,0.0,0.27056]
[1778872489788,42.38,79035.17,0.0,0.00124,0.0,0.26913]
[1778872494823,42.4,79034.65,0.0,0.00124,0.0,0.26986]
[1778872499858,42.41,79033.69,0.0,0.00124,0.0,0.27046]
[1778872504893,42.42,79044.13,0.0,0.00126,0.0,0.27423]
[1778872509928,42.42,79044.22,0.0,0.00126,0.0,0.27426]
[1778872514963,42.43,79051.06,0.0,0.00128,0.0,0.27695]
[1778872519998,42.45,79056.9,0.0,0.00129,0.0,0.27955]
[1778872525035,42.45,79059.16,0.0,0.00129,0.0,0.28064]
[1778872530070,42.47,79064.65,0.0,0.00131,0.0,0.28334]
[1778872535105,42.49,79063.0,0.0,0.00131,0.0,0.28343]
[1778872540140,42.5,79063.36,0.0,0.00131,0.0,0.28453]
[1778872545175,42.52,79063.03,0.0,0.00132,0.0,0.2854]
[1778872550210,42.53,79062.76,0.0,0.00132,0.0,0.28629]
[1778872555245,42.55,79063.94,0.0,0.00133,0.0,0.28762]
[1778872560280,42.56,79062.95,0.0,0.00133,0.0,0.28826]
[1778872564315,42.58,79051.17,0.0,0.00132,0.0,0.28535]
[1778872569348,42.59,79045.62,0.0,0.00131,0.0,0.28421]
[1778872574383,42.59,79051.38,0.0,0.00132,0.0,0.28599]
[1778872579421,42.59,79050.16,0.0,0.00132,0.0,0.28562]
[1778872583475,42.59,79062.49,0.0,0.00134,0.0,0.28946]
[1778872588488,42.59,79069.49,0.0,0.00135,0.0,0.29166]
[1778872593523,42.59,79065.62,0.0,0.00134,0.0,0.29004]
[1778872598559,42.59,79061.97,0.0,0.00134,0.0,0.2889]
[1778872603593,42.59,79064.5,0.0,0.00134,0.0,0.28969]
[1778872608632,42.59,79071.89,0.0,0.00135,0.0,0.29202]
[1778872613669,42.59,79077.87,0.0,0.00136,0.0,0.29391]
[1778872618701,42.59,79087.09,0.0,0.00138,0.0,0.29686]
[1778872623737,42.59,79082.68,0.0,0.00137,0.0,0.29545]
[1778872628775,42.59,79079.38,0.0,0.00136,0.0,0.29439]
[1778872633813,42.59,79079.72,0.0,0.00136,0.0,0.2945]
[1778872638849,42.59,79075.28,0.0,0.00136,0.0,0.29309]
[1778872643884,42.59,79076.59,0.0,0.00136,0.0,0.29351]
[1778872648921,42.59,79074.51,0.0,0.00136,0.0,0.29285]
[1778872653955,42.59,79074.19,0.0,0.00135,0.0,0.29234]
[1778872659997,42.59,79074.47,0.0,0.00135,0.0,0.29243]
[1778872665052,42.59,79056.99,0.0,0.00133,0.0,0.28694]
[1778872670087,42.59,79049.93,0.0,0.00132,0.0,0.28475]
[1778872675122,42.59,79057.74,0.0,0.00133,0.0,0.28717]
[1778872680157,42.59,79053.6,0.0,0.00132,0.0,0.28589]
[1778872686199,42.59,79055.34,0.0,0.00132,0.0,0.28643]
[1778872690229,42.59,79036.09,0.0,0.00129,0.0,0.2805]
[1778872695266,42.59,79039.03,0.0,0.0013,0.0,0.2814]
[1778872700301,42.59,79051.36,0.0,0.00132,0.0,0.28519]
[1778872705333,42.59,79054.26,0.0,0.00132,0.0,0.28609]
[1778872710368,42.59,79053.82,0.0,0.00132,0.0,0.28596]
[1778872715403,42.59,79055.66,0.0,0.00132,0.0,0.28613]
[1778872720439,42.59,79048.52,0.0,0.00131,0.0,0.28392]
[1778872725473,42.59,79051.61,0.0,0.00132,0.0,0.28487]
[1778872730510,42.59,79054.43,0.0,0.00132,0.0,0.28575]
[1778872735546,42.59,79054.88,0.0,0.00132,0.0,0.28589]
[1778872740580,42.59,79056.09,0.0,0.00132,0.0,0.28626]
[1778872745615,42.59,79055.2,0.0,0.00132,0.0,0.28599]
[1778872750650,42.59,79059.41,0.0,0.00133,0.0,0.2873]
[1778872752733,42.59,79072.2,0.0,0.00135,0.0,0.29131]
[1778872758707,42.59,79064.51,0.0,0.00134,0.0,0.28889]
[1778872763741,42.59,79060.41,0.0,0.00133,0.0,0.28761]
[1778872768780,42.59,79060.6,0.0,0.00133,0.0,0.28767]
[1778872773812,42.59,79059.85,0.0,0.00133,0.0,0.28703]
[1778872778848,42.59,79059.68,0.0,0.00133,0.0,0.28698]
[1778872783881,42.59,79052.78,0.0,0.00132,0.0,0.28484]
[1778872788926,42.59,79041.68,0.0,0.0013,0.0,0.28142]
[1778872793960,42.59,79044.59,0.0,0.0013,0.0,0.28231]
[1778872798994,42.59,79050.89,0.0,0.00131,0.0,0.28425]
[1778872804032,42.59,79047.89,0.0,0.00131,0.0,0.28333]
[1778872809068,42.59,79048.26,0.0,0.00131,0.0,0.28344]
[1778872814102,42.59,79051.42,0.0,0.00131,0.0,0.28442]
[1778872819141,42.59,79047.0,0.0,0.00131,0.0,0.28305]
[1778872824174,42.59,79054.11,0.0,0.00132,0.0,0.28525]
[1778872829208,42.59,79054.48,0.0,0.00132,0.0,0.28536]
[1778872834243,42.59,79056.59,0.0,0.00132,0.0,0.28562]
[1778872839277,42.59,79057.03,0.0,0.00132,0.0,0.28576]
[1778872844313,42.59,79060.43,0.0,0.00133,0.0,0.28681]
[1778872847333,42.59,79048.04,0.0,0.00131,0.0,0.28298]
[1778872852368,42.59,79053.69,0.0,0.00132,0.0,0.28472]
[1778872857404,42.59,79054.77,0.0,0.00132,0.0,0.28506]
[1778872862438,42.59,79055.23,0.0,0.00132,0.0,0.2852]
[1778872867473,42.59,79054.82,0.0,0.00132,0.0,0.28507]
[1778872872508,42.59,79044.86,0.0,0.0013,0.0,0.282]
[1778872877544,42.59,79043.69,0.0,0.0013,0.0,0.28164]
[1778872882579,42.59,79041.77,0.0,0.0013,0.0,0.28106]
[1778872887614,42.59,79046.54,0.0,0.0013,0.0,0.28252]
[1778872892651,42.59,79056.58,0.0,0.00132,0.0,0.28522]
[1778872897684,42.59,79061.17,0.0,0.00133,0.0,0.28664]
[1778872902719,42.59,79073.31,0.0,0.00134,0.0,0.29044]
[1778872907755,42.59,79082.47,0.0,0.00136,0.0,0.29334]
[1778872912790,42.59,79078.8,0.0,0.00135,0.0,0.29218]
[1778872917825,42.59,79077.32,0.0,0.00135,0.0,0.29171]
[1778872922860,42.59,79076.36,0.0,0.00135,0.0,0.29141]
[1778872927906,42.59,79076.2,0.0,0.00135,0.0,0.29136]
[1778872932942,42.59,79085.45,0.0,0.00136,0.0,0.29429]
[1778872937981,42.59,79090.05,0.0,0.00137,0.0,0.29576]
[1778872943013,42.59,79094.49,0.0,0.00138,0.0,0.29718]
[1778872944093,42.59,79081.84,0.0,0.00136,0.0,0.29314]
[1778872950062,42.59,79083.15,0.0,0.00136,0.0,0.29356]
[1778872955098,42.59,79081.41,0.0,0.00136,0.0,0.2926]
[1778872960133,42.59,79081.18,0.0,0.00135,0.0,0.29253]
[1778872965168,42.59,79083.15,0.0,0.00136,0.0,0.29315]
[1778872970203,42.59,79081.73,0.0,0.00136,0.0,0.2927]
[1778872975240,42.59,79081.43,0.0,0.00136,0.0,0.2926]
[1778872980273,42.59,79087.03,0.0,0.00136,0.0,0.29438]
[1778872985309,42.59,79088.52,0.0,0.00137,0.0,0.29486]
[1778872991351,42.59,79088.1,0.0,0.00137,0.0,0.29472]
[1778872996385,42.59,79089.63,0.0,0.00137,0.0,0.29521]
[1778873001422,42.59,79087.21,0.0,0.00136,0.0,0.29444]
[1778873006458,42.59,79080.18,0.0,0.00135,0.0,0.29221]
[1778873011492,42.59,79077.9,0.0,0.00135,0.0,0.29108]
[1778873016527,42.59,79085.73,0.0,0.00136,0.0,0.29356]
[1778873021562,42.59,79085.62,0.0,0.00136,0.0,0.29353]
[1778873027604,42.59,79085.4,0.0,0.00136,0.0,0.29346]
[1778873032640,42.59,79086.3,0.0,0.00136,0.0,0.29374]
[1778873037673,42.59,79085.03,0.0,0.00136,0.0,0.29334]
[1778873042709,42.59,79071.76,0.0,0.00134,0.0,0.28915]
[1778873047746,42.59,79061.9,0.0,0.00132,0.0,0.28607]
[1778873052778,42.59,79070.51,0.0,0.00134,0.0,0.28876]
[1778873057813,42.59,79072.76,0.0,0.00134,0.0,0.28946]
[1778873062848,42.59,79073.31,0.0,0.00134,0.0,0.28964]
[1778873067888,42.59,79074.75,0.0,0.00134,0.0,0.29009]
[1778873072922,42.59,79074.75,0.0,0.00134,0.0,0.28969]
[1778873077957,42.59,79077.03,0.0,0.00134,0.0,0.2904]
[1778873082993,42.59,79085.86,0.0,0.00136,0.0,0.2932]
[1778873088027,42.59,79092.97,0.0,0.00137,0.0,0.29546]
[1778873093062,42.59,79095.59,0.0,0.00137,0.0,0.2963]
[1778873098098,42.59,79095.1,0.0,0.00137,0.0,0.29614]
[1778873104140,42.59,79097.58,0.0,0.00138,0.0,0.29694]
[1778873109178,42.59,79098.92,0.0,0.00138,0.0,0.29737]
[1778873114213,42.59,79095.26,0.0,0.00137,0.0,0.29619]
[1778873119249,42.59,79101.92,0.0,0.00138,0.0,0.29834]
[1778873124287,42.59,79106.68,0.0,0.00139,0.0,0.29987]
[1778873129318,42.59,79106.46,0.0,0.00139,0.0,0.2998]
[1778873134355,42.59,79105.64,0.0,0.00139,0.0,0.29912]
[1778873139391,42.59,79102.69,0.0,0.00138,0.0,0.29817]
[1778873144427,42.59,79103.9,0.0,0.00139,0.0,0.29856]
[1778873149462,42.59,79102.88,0.0,0.00138,0.0,0.29823]
[1778873154498,42.59,79090.43,0.0,0.00136,0.0,0.29424]
[1778873159533,42.59,79087.69,0.0,0.00136,0.0,0.29337]
[1778873164568,42.59,79088.79,0.0,0.00136,0.0,0.29372]
[1778873170610,42.59,79090.01,0.0,0.00136,0.0,0.29411]
[1778873175751,42.59,79088.5,0.0,0.00136,0.0,0.29363]
[1778873181687,42.59,79088.32,0.0,0.00136,0.0,0.29357]
[1778873186730,42.59,79087.39,0.0,0.00136,0.0,0.29327]
[1778873188735,42.59,79070.99,0.0,0.00133,0.0,0.28811]
[1778873193771,42.59,79071.21,0.0,0.00133,0.0,0.28777]
[1778873198805,42.59,79078.74,0.0,0.00134,0.0,0.29013]
[1778873203840,42.59,79088.66,0.0,0.00136,0.0,0.29327]
[1778873208875,42.59,79087.77,0.0,0.00136,0.0,0.29299]
[1778873213910,42.59,79088.45,0.0,0.00136,0.0,0.2932]
[1778873216035,42.59,79077.04,0.0,0.00134,0.0,0.2896]
[1778873221967,42.59,79079.44,0.0,0.00134,0.0,0.29035]
[1778873227002,42.59,79084.92,0.0,0.00135,0.0,0.29209]
[1778873232036,42.59,79077.09,0.0,0.00134,0.0,0.28962]
[1778873237074,42.59,79078.51,0.0,0.00134,0.0,0.29006]
[1778873242108,42.59,79080.96,0.0,0.00135,0.0,0.29083]
[1778873247145,42.59,79080.15,0.0,0.00135,0.0,0.29058]
[1778873252179,42.59,79082.54,0.0,0.00135,0.0,0.29093]
[1778873257213,42.59,79081.96,0.0,0.00135,0.0,0.29074]
[1778873262249,42.59,79074.17,0.0,0.00133,0.0,0.2883]
[1778873267285,42.59,79076.13,0.0,0.00134,0.0,0.28891]
[1778873272320,42.59,79085.91,0.0,0.00135,0.0,0.29199]
[1778873277354,42.59,79088.32,0.0,0.00136,0.0,0.29276]
[1778873282388,42.59,79087.88,0.0,0.00136,0.0,0.29262]
[1778873287424,42.59,79086.13,0.0,0.00135,0.0,0.29206]
[1778873292459,42.59,79085.92,0.0,0.00135,0.0,0.292]
[1778873297494,42.59,79086.38,0.0,0.00135,0.0,0.29214]
[1778873302531,42.59,79078.04,0.0,0.00134,0.0,0.28951]
[1778873307567,42.59,79079.13,0.0,0.00134,0.0,0.28985]
[1778873312605,42.59,79091.33,0.0,0.00136,0.0,0.2933]
[1778873318643,42.59,79089.97,0.0,0.00136,0.0,0.29287]
[1778873323679,42.59,79091.73,0.0,0.00136,0.0,0.29343]
[1778873328767,42.59,79090.42,0.0,0.00136,0.0,0.29302]
[1778873333802,42.59,79089.14,0.0,0.00136,0.0,0.29261]
[1778873338838,42.59,79089.32,0.0,0.00136,0.0,0.29267]
[1778873343881,42.59,79093.98,0.0,0.00136,0.0,0.29415]
[1778873348912,42.59,79102.74,0.0,0.00138,0.0,0.29695]
[1778873353947,42.59,79100.62,0.0,0.00137,0.0,0.29627]
[1778873358980,42.59,79091.64,0.0,0.00136,0.0,0.2934]
[1778873364014,42.59,79092.98,0.0,0.00136,0.0,0.29383]
[1778873369049,42.59,79087.93,0.0,0.00135,0.0,0.29223]
[1778873374085,42.59,79089.51,0.0,0.00136,0.0,0.29232]
[1778873377110,42.59,79069.34,0.0,0.00132,0.0,0.28599]
[1778873383153,42.59,79071.5,0.0,0.00133,0.0,0.28666]
[1778873388187,42.59,79075.86,0.0,0.00133,0.0,0.28802]
[1778873393223,42.59,79076.74,0.0,0.00133,0.0,0.2883]
[1778873398260,42.59,79081.6,0.0,0.00134,0.0,0.28982]
[1778873403294,42.59,79083.4,0.0,0.00135,0.0,0.29039]
[1778873408332,42.59,79094.24,0.0,0.00136,0.0,0.29382]
[1778873413367,42.59,79091.96,0.0,0.00136,0.0,0.2931]
[1778873418403,42.59,79101.93,0.0,0.00137,0.0,0.29628]
[1778873423438,42.59,79106.12,0.0,0.00138,0.0,0.29763]
[1778873428472,42.59,79105.64,0.0,0.00138,0.0,0.29747]
[1778873433512,42.59,79107.11,0.0,0.00138,0.0,0.29753]
[1778873438547,42.59,79106.79,0.0,0.00138,0.0,0.29743]
[1778873443581,42.59,79104.75,0.0,0.00138,0.0,0.29677]
[1778873448617,42.59,79111.07,0.0,0.00139,0.0,0.29881]
[1778873453651,42.59,79116.23,0.0,0.0014,0.0,0.30048]
[1778873458687,42.59,79119.39,0.0,0.0014,0.0,0.30151]
[1778873463722,42.59,79131.83,0.0,0.00142,0.0,0.30558]
[1778873468756,42.59,79134.77,0.0,0.00143,0.0,0.30655]
[1778873473793,42.59,79132.66,0.0,0.00142,0.0,0.30586]
[1778873478827,42.59,79137.75,0.0,0.00143,0.0,0.30754]
[1778873483861,42.59,79139.93,0.0,0.00144,0.0,0.30826]
[1778873488896,42.59,79138.93,0.0,0.00143,0.0,0.30793]
[1778873493931,42.59,79139.28,0.0,0.00143,0.0,0.30762]
[1778873498967,42.59,79138.26,0.0,0.00143,0.0,0.30728]
[1778873504002,42.59,79134.88,0.0,0.00143,0.0,0.30617]
[1778873509037,42.59,79133.96,0.0,0.00142,0.0,0.30586]
[1778873514079,42.59,79125.56,0.0,0.00141,0.0,0.3031]
[1778873521123,42.59,79124.84,0.0,0.00141,0.0,0.30287]
[1778873526159,42.59,79120.52,0.0,0.0014,0.0,0.30146]
[1778873531191,42.59,79113.86,0.0,0.00139,0.0,0.2993]
[1778873537235,42.59,79109.88,0.0,0.00138,0.0,0.29801]
[1778873542272,42.59,79111.5,0.0,0.00139,0.0,0.29853]
[1778873547307,42.59,79113.04,0.0,0.00139,0.0,0.29903]
[1778873552343,42.59,79110.7,0.0,0.00138,0.0,0.29786]
[1778873557377,42.59,79109.37,0.0,0.00138,0.0,0.29743]
[1778873562412,42.59,79108.64,0.0,0.00138,0.0,0.2972]
[1778873567453,42.59,79094.63,0.0,0.00136,0.0,0.29272]
[1778873572484,42.59,79093.19,0.0,0.00136,0.0,0.29227]
[1778873577519,42.59,79094.95,0.0,0.00136,0.0,0.29282]
[1778873582555,42.59,79090.68,0.0,0.00135,0.0,0.29147]
[1778873587589,42.59,79091.79,0.0,0.00135,0.0,0.29182]
[1778873592624,42.59,79093.26,0.0,0.00136,0.0,0.29229]
[1778873597659,42.59,79095.81,0.0,0.00136,0.0,0.2931]
[1778873602694,42.59,79092.24,0.0,0.00135,0.0,0.29196]
[1778873604709,42.59,79075.32,0.0,0.00133,0.0,0.28665]
[1778873609743,42.59,79069.68,0.0,0.00132,0.0,0.2849]
[1778873614779,42.59,79068.04,0.0,0.00131,0.0,0.28399]
[1778873619812,42.59,79075.59,0.0,0.00133,0.0,0.28633]
[1778873624848,42.59,79081.71,0.0,0.00134,0.0,0.28824]
[1778873629889,42.59,79083.4,0.0,0.00134,0.0,0.28877]
[1778873634925,42.59,79080.29,0.0,0.00133,0.0,0.2878]
[1778873639957,42.59,79077.72,0.0,0.00133,0.0,0.287]
[1778873644994,42.59,79077.89,0.0,0.00133,0.0,0.28705]
[1778873650032,42.59,79078.43,0.0,0.00133,0.0,0.28722]
[1778873655063,42.59,79085.0,0.0,0.00134,0.0,0.28928]
[1778873659091,42.59,79097.45,0.0,0.00136,0.0,0.29321]
[1778873664126,42.59,79100.18,0.0,0.00136,0.0,0.29408]
[1778873669231,42.59,79100.46,0.0,0.00137,0.0,0.29417]
[1778873675204,42.59,79105.91,0.0,0.00137,0.0,0.2955]
[1778873680239,42.59,79104.06,0.0,0.00137,0.0,0.29491]
[1778873685274,42.59,79104.14,0.0,0.00137,0.0,0.29493]
[1778873690308,42.59,79101.28,0.0,0.00136,0.0,0.29402]
[1778873695343,42.59,79103.03,0.0,0.00137,0.0,0.29458]
[1778873700378,42.59,79104.61,0.0,0.00137,0.0,0.29508]
[1778873705417,42.59,79105.65,0.0,0.00137,0.0,0.29542]
[1778873710451,42.59,79100.72,0.0,0.00136,0.0,0.29384]
[1778873714480,42.59,79088.84,0.0,0.00134,0.0,0.29008]
[1778873719516,42.59,79086.43,0.0,0.00134,0.0,0.28932]
[1778873724549,42.59,79075.62,0.0,0.00132,0.0,0.28594]
[1778873729584,42.59,79076.92,0.0,0.00133,0.0,0.28635]
[1778873734622,42.59,79064.86,0.0,0.00131,0.0,0.28222]
[1778873737646,42.59,79053.0,0.0,0.00129,0.0,0.27859]
[1778873741672,42.59,79041.26,0.0,0.00127,0.0,0.27504]
[1778873746707,42.59,79047.97,0.0,0.00128,0.0,0.27707]
[1778873751742,42.59,79052.09,0.0,0.00129,0.0,0.27832]
[1778873756777,42.59,79054.89,0.0,0.00129,0.0,0.27917]
[1778873761813,42.59,79066.64,0.0,0.00131,0.0,0.28277]
[1778873766849,42.59,79080.41,0.0,0.00133,0.0,0.28703]
[1778873771884,42.59,79080.06,0.0,0.00133,0.0,0.28693]
[1778873776920,42.59,79083.11,0.0,0.00133,0.0,0.28788]
[1778873781954,42.59,79083.03,0.0,0.00133,0.0,0.28785]
[1778873786992,42.59,79086.46,0.0,0.00134,0.0,0.28893]
[1778873792025,42.59,79097.21,0.0,0.00135,0.0,0.29191]
[1778873797065,42.59,79103.07,0.0,0.00136,0.0,0.29377]
[1778873802100,42.59,79101.49,0.0,0.00136,0.0,0.29327]
[1778873807136,42.59,79107.28,0.0,0.00137,0.0,0.29512]
[1778873813180,42.59,79100.94,0.0,0.00136,0.0,0.2931]
[1778873818212,42.59,79101.59,0.0,0.00136,0.0,0.2933]
[1778873823247,42.59,79102.08,0.0,0.00136,0.0,0.29346]
[1778873828282,42.59,79101.72,0.0,0.00136,0.0,0.29334]
[1778873833317,42.59,79108.76,0.0,0.00137,0.0,0.29559]
[1778873838352,42.59,79104.86,0.0,0.00137,0.0,0.29434]
[1778873843387,42.59,79104.74,0.0,0.00137,0.0,0.29431]
[1778873848422,42.59,79105.8,0.0,0.00137,0.0,0.29464]
[1778873853459,42.59,79109.41,0.0,0.00137,0.0,0.29539]
[1778873859500,42.59,79112.82,0.0,0.00138,0.0,0.29648]
[1778873864535,42.59,79116.25,0.0,0.00138,0.0,0.29758]
[1778873869571,42.59,79117.3,0.0,0.00138,0.0,0.29792]
[1778873875615,42.59,79114.16,0.0,0.00138,0.0,0.29691]
[1778873880716,42.59,79108.69,0.0,0.00137,0.0,0.29516]
[1778873886690,42.59,79110.15,0.0,0.00137,0.0,0.29562]
[1778873891726,42.59,79105.41,0.0,0.00137,0.0,0.29411]
[1778873896761,42.59,79109.61,0.0,0.00137,0.0,0.29545]
[1778873901796,42.59,79109.54,0.0,0.00137,0.0,0.29543]
[1778873906832,42.59,79109.08,0.0,0.00137,0.0,0.29528]
[1778873911866,42.59,79108.16,0.0,0.00137,0.0,0.29458]
[1778873916901,42.59,79110.69,0.0,0.00137,0.0,0.29539]
[1778873921936,42.59,79115.22,0.0,0.00138,0.0,0.29684]
[1778873926971,42.59,79119.68,0.0,0.00139,0.0,0.29828]
[1778873932012,42.59,79119.96,0.0,0.00139,0.0,0.29837]
[1778873937054,42.59,79108.56,0.0,0.00137,0.0,0.29471]
[1778873942088,42.59,79099.61,0.0,0.00135,0.0,0.29186]
[1778873948132,42.59,79103.05,0.0,0.00136,0.0,0.29295]
[1778873953170,42.59,79103.19,0.0,0.00136,0.0,0.29299]
[1778873958204,42.59,79115.18,0.0,0.00138,0.0,0.29683]
[1778873963239,42.59,79120.05,0.0,0.00139,0.0,0.2984]
[1778873968274,42.59,79125.52,0.0,0.0014,0.0,0.30017]
[1778873974320,42.59,79129.28,0.0,0.0014,0.0,0.30097]
[1778873979354,42.59,79129.24,0.0,0.0014,0.0,0.30096]
[1778873984445,42.59,79135.95,0.0,0.00141,0.0,0.30315]
[1778873990434,42.59,79134.38,0.0,0.00141,0.0,0.30264]
[1778873995468,42.59,79138.8,0.0,0.00142,0.0,0.30409]
[1778874000503,42.59,79137.35,0.0,0.00141,0.0,0.30361]
[1778874006544,42.59,79135.61,0.0,0.00141,0.0,0.30304]
[1778874011579,42.59,79137.51,0.0,0.00141,0.0,0.30366]
[1778874014655,42.59,79121.29,0.0,0.00139,0.0,0.29838]
[1778874020642,42.59,79110.45,0.0,0.00137,0.0,0.2949]
[1778874025677,42.59,79107.29,0.0,0.00136,0.0,0.29389]
[1778874030712,42.59,79104.58,0.0,0.00136,0.0,0.29303]
[1778874034796,42.59,79092.32,0.0,0.00134,0.0,0.28875]
[1778874040783,42.59,79085.31,0.0,0.00133,0.0,0.28656]
[1778874045818,42.59,79085.37,0.0,0.00133,0.0,0.28657]
[1778874050853,42.59,79071.2,0.0,0.00131,0.0,0.28219]
[1778874055888,42.59,79074.34,0.0,0.00131,0.0,0.28315]
[1778874060925,42.59,79081.76,0.0,0.00132,0.0,0.28545]
[1778874065015,42.59,79095.59,0.0,0.00134,0.0,0.28978]
[1778874070997,42.59,79100.29,0.0,0.00135,0.0,0.29126]
[1778874076037,42.59,79100.15,0.0,0.00135,0.0,0.29122]
[1778874081068,42.59,79107.98,0.0,0.00136,0.0,0.2937]
[1778874086103,42.59,79111.39,0.0,0.00137,0.0,0.29479]
[1778874091138,42.59,79108.96,0.0,0.00136,0.0,0.2936]
[1778874096174,42.59,79106.36,0.0,0.00136,0.0,0.29278]
[1778874101211,42.59,79104.73,0.0,0.00136,0.0,0.29226]
[1778874106244,42.59,79101.81,0.0,0.00135,0.0,0.29133]
[1778874111284,42.59,79100.74,0.0,0.00135,0.0,0.291]
[1778874116318,42.59,79098.97,0.0,0.00135,0.0,0.29044]
[1778874121353,42.59,79097.89,0.0,0.00135,0.0,0.2901]
[1778874126388,42.59,79103.89,0.0,0.00136,0.0,0.29199]
[1778874131424,42.59,79107.07,0.0,0.00136,0.0,0.293]
[1778874136459,42.59,79099.04,0.0,0.00135,0.0,0.29046]
[1778874141498,42.59,79099.1,0.0,0.00135,0.0,0.29048]
[1778874146533,42.59,79098.21,0.0,0.00135,0.0,0.2902]
[1778874151569,42.59,79096.2,0.0,0.00134,0.0,0.28916]
[1778874156602,42.59,79085.2,0.0,0.00132,0.0,0.28572]
[1778874161638,42.59,79079.14,0.0,0.00131,0.0,0.28384]
[1778874166672,42.59,79079.73,0.0,0.00132,0.0,0.28402]
[1778874171708,42.59,79074.66,0.0,0.00131,0.0,0.28246]
[1778874176744,42.59,79072.44,0.0,0.0013,0.0,0.28178]
[1778874181779,42.59,79073.82,0.0,0.00131,0.0,0.2822]
[1778874186815,42.59,79072.64,0.0,0.0013,0.0,0.28184]
[1778874191848,42.59,79063.06,0.0,0.00129,0.0,0.27891]
[1778874193862,42.59,79048.22,0.0,0.00127,0.0,0.27442]
[1778874198896,42.59,79053.19,0.0,0.00128,0.0,0.27592]
[1778874203932,42.59,79064.15,0.0,0.00129,0.0,0.27924]
[1778874208967,42.59,79067.15,0.0,0.0013,0.0,0.28015]
[1778874214003,42.59,79068.75,0.0,0.0013,0.0,0.28025]
[1778874219039,42.59,79067.23,0.0,0.00129,0.0,0.27978]
[1778874224074,42.59,79074.14,0.0,0.00131,0.0,0.2819]
[1778874229111,42.59,79077.42,0.0,0.00131,0.0,0.28291]
[1778874234147,42.59,79078.02,0.0,0.00131,0.0,0.2831]
[1778874239182,42.59,79082.42,0.0,0.00132,0.0,0.28446]
[1778874244218,42.59,79082.3,0.0,0.00132,0.0,0.28442]
[1778874249252,42.59,79082.4,0.0,0.00132,0.0,0.28445]
[1778874254287,42.59,79085.82,0.0,0.00132,0.0,0.28551]
[1778874260336,42.59,79085.08,0.0,0.00132,0.0,0.28528]
[1778874265367,42.59,79085.85,0.0,0.00132,0.0,0.28552]
[1778874270403,42.59,79085.93,0.0,0.00132,0.0,0.28555]
[1778874275437,42.59,79087.84,0.0,0.00132,0.0,0.28574]
[1778874280474,42.59,79087.15,0.0,0.00132,0.0,0.28553]
[1778874285509,42.59,79086.73,0.0,0.00132,0.0,0.28539]
[1778874290544,42.59,79079.61,0.0,0.00131,0.0,0.28319]
[1778874296586,42.59,79081.48,0.0,0.00131,0.0,0.28377]
[1778874301627,42.59,79081.14,0.0,0.00131,0.0,0.28366]
[1778874304645,42.59,79097.9,0.0,0.00134,0.0,0.28888]
[1778874308670,42.59,79110.49,0.0,0.00136,0.0,0.29286]
[1778874313706,42.59,79102.11,0.0,0.00135,0.0,0.29021]
[1778874318741,42.59,79098.42,0.0,0.00134,0.0,0.28905]
[1778874323777,42.59,79087.51,0.0,0.00132,0.0,0.28564]
[1778874328813,42.59,79090.36,0.0,0.00133,0.0,0.28652]
[1778874333847,42.59,79090.44,0.0,0.00133,0.0,0.28615]
[1778874338883,42.59,79089.72,0.0,0.00133,0.0,0.28592]
[1778874343917,42.59,79088.48,0.0,0.00132,0.0,0.28554]
[1778874348953,42.59,79086.96,0.0,0.00132,0.0,0.28507]
[1778874353990,42.59,79086.54,0.0,0.00132,0.0,0.28494]
[1778874359023,42.59,79085.53,0.0,0.00132,0.0,0.28462]
[1778874364058,42.59,79082.27,0.0,0.00131,0.0,0.28361]
[1778874369093,42.59,79082.43,0.0,0.00131,0.0,0.28366]
[1778874374130,42.59,79082.44,0.0,0.00131,0.0,0.28367]
[1778874379163,42.59,79078.07,0.0,0.00131,0.0,0.28232]
[1778874384197,42.59,79077.3,0.0,0.00131,0.0,0.28208]
[1778874389232,42.59,79078.39,0.0,0.00131,0.0,0.28242]
[1778874394268,42.59,79075.67,0.0,0.0013,0.0,0.28118]
[1778874399307,42.59,79073.23,0.0,0.0013,0.0,0.28044]
[1778874406353,42.59,79074.22,0.0,0.0013,0.0,0.28074]
[1778874412394,42.59,79076.37,0.0,0.0013,0.0,0.2814]
[1778874417501,42.59,79080.92,0.0,0.00131,0.0,0.2828]
[1778874423476,42.59,79091.13,0.0,0.00133,0.0,0.28596]
[1778874428513,42.59,79092.12,0.0,0.00133,0.0,0.28627]
[1778874433549,42.59,79086.32,0.0,0.00132,0.0,0.28447]
[1778874438585,42.59,79083.32,0.0,0.00131,0.0,0.28354]
[1778874443622,42.59,79095.07,0.0,0.00133,0.0,0.28719]
[1778874448685,42.59,79093.65,0.0,0.00133,0.0,0.28675]
[1778874453709,42.59,79100.5,0.0,0.00134,0.0,0.28849]
[1778874457735,42.59,79115.76,0.0,0.00136,0.0,0.29331]
[1778874462769,42.59,79117.32,0.0,0.00137,0.0,0.29381]
[1778874467804,42.59,79118.53,0.0,0.00137,0.0,0.2942]
[1778874472839,42.59,79121.93,0.0,0.00137,0.0,0.29528]
[1778874477922,42.59,79109.29,0.0,0.00135,0.0,0.29126]
[1778874483916,42.59,79106.96,0.0,0.00135,0.0,0.29052]
[1778874488969,42.59,79102.5,0.0,0.00134,0.0,0.28912]
[1778874490965,42.59,79100.39,0.0,0.00134,0.0,0.28845]
[1778874493986,42.59,79101.04,0.0,0.00134,0.0,0.28866]
[1778874500028,42.59,79101.05,0.0,0.00134,0.0,0.28866]
[1778874505064,42.59,79100.22,0.0,0.00134,0.0,0.2884]
[1778874510101,42.59,79099.85,0.0,0.00134,0.0,0.28828]
[1778874515142,42.59,79085.29,0.0,0.00131,0.0,0.28335]
[1778874520177,42.59,79082.57,0.0,0.00131,0.0,0.28251]
[1778874525211,42.59,79083.88,0.0,0.00131,0.0,0.28292]
[1778874530249,42.59,79089.01,0.0,0.00132,0.0,0.2845]
[1778874535281,42.59,79091.98,0.0,0.00132,0.0,0.28542]
[1778874540317,42.59,79102.15,0.0,0.00134,0.0,0.2886]
[1778874543338,42.59,79114.56,0.0,0.00136,0.0,0.29252]
[1778874548413,42.59,79126.05,0.0,0.00138,0.0,0.29619]
[1778874554414,42.59,79133.48,0.0,0.00139,0.0,0.29859]
[1778874559449,42.59,79134.05,0.0,0.00139,0.0,0.29877]
[1778874564488,42.59,79143.47,0.0,0.00141,0.0,0.30183]
[1778874569522,42.59,79142.23,0.0,0.0014,0.0,0.30143]
[1778874574556,42.59,79142.78,0.0,0.0014,0.0,0.30119]
[1778874579590,42.59,79135.73,0.0,0.00139,0.0,0.2989]
[1778874584624,42.59,79136.37,0.0,0.00139,0.0,0.29911]
[1778874589659,42.59,79137.93,0.0,0.0014,0.0,0.29961]
[1778874594694,42.59,79136.84,0.0,0.00139,0.0,0.29926]
[1778874599729,42.59,79136.77,0.0,0.00139,0.0,0.29924]
[1778874601745,42.59,79121.32,0.0,0.00137,0.0,0.29427]
[1778874606780,42.59,79116.31,0.0,0.00136,0.0,0.29267]
[1778874610810,42.59,79103.15,0.0,0.00134,0.0,0.28851]
[1778874614836,42.59,79115.04,0.0,0.00136,0.0,0.29227]
[1778874619872,42.59,79114.14,0.0,0.00136,0.0,0.29198]
[1778874624906,42.59,79123.15,0.0,0.00137,0.0,0.29485]
[1778874630953,42.59,79126.1,0.0,0.00138,0.0,0.2958]
[1778874635984,42.59,79134.97,0.0,0.00139,0.0,0.29824]
[1778874641021,42.59,79139.26,0.0,0.0014,0.0,0.29963]
[1778874646058,42.59,79133.3,0.0,0.00139,0.0,0.2977]
[1778874651090,42.59,79133.0,0.0,0.00139,0.0,0.2976]
[1778874656125,42.59,79128.28,0.0,0.00138,0.0,0.29608]
[1778874661160,42.59,79128.44,0.0,0.00138,0.0,0.29613]
[1778874663178,42.59,79110.42,0.0,0.00135,0.0,0.29039]
[1778874668214,42.59,79107.31,0.0,0.00134,0.0,0.28941]
[1778874673245,42.59,79109.01,0.0,0.00135,0.0,0.28995]
[1778874678281,42.59,79109.29,0.0,0.00135,0.0,0.29004]
[1778874683316,42.59,79106.83,0.0,0.00134,0.0,0.28926]
[1778874688351,42.59,79108.15,0.0,0.00135,0.0,0.28968]
[1778874692379,42.59,79122.87,0.0,0.00137,0.0,0.29394]
[1778874697414,42.59,79131.83,0.0,0.00138,0.0,0.29681]
[1778874702449,42.59,79124.79,0.0,0.00137,0.0,0.29455]
[1778874707484,42.59,79125.74,0.0,0.00137,0.0,0.29486]
[1778874712519,42.59,79125.93,0.0,0.00137,0.0,0.29492]
[1778874717554,42.59,79127.14,0.0,0.00137,0.0,0.2953]
[1778874722592,42.59,79121.75,0.0,0.00137,0.0,0.29358]
[1778874727624,42.59,79117.06,0.0,0.00136,0.0,0.29209]
[1778874732672,42.59,79111.7,0.0,0.00135,0.0,0.29039]
[1778874737709,42.59,79108.51,0.0,0.00134,0.0,0.28939]
[1778874742742,42.59,79106.39,0.0,0.00134,0.0,0.28872]
[1778874747777,42.59,79117.44,0.0,0.00136,0.0,0.29221]
[1778874752813,42.59,79121.48,0.0,0.00136,0.0,0.29309]
[1778874757847,42.59,79123.31,0.0,0.00137,0.0,0.29367]
[1778874762882,42.59,79121.55,0.0,0.00136,0.0,0.29311]
[1778874767918,42.59,79128.92,0.0,0.00138,0.0,0.29546]
[1778874772952,42.59,79130.34,0.0,0.00138,0.0,0.29592]
[1778874777988,42.59,79132.36,0.0,0.00138,0.0,0.29657]
[1778874783022,42.59,79130.95,0.0,0.00138,0.0,0.29611]
[1778874788057,42.59,79131.12,0.0,0.00138,0.0,0.29617]
[1778874793092,42.59,79130.58,0.0,0.00138,0.0,0.296]
[1778874798127,42.59,79130.75,0.0,0.00138,0.0,0.29605]
[1778874803168,42.59,79144.97,0.0,0.0014,0.0,0.30065]
[1778874808200,42.59,79144.94,0.0,0.0014,0.0,0.30064]
[1778874813234,42.59,79139.37,0.0,0.00139,0.0,0.29841]
[1778874818269,42.59,79139.23,0.0,0.00139,0.0,0.29837]
[1778874823311,42.59,79131.86,0.0,0.00138,0.0,0.29599]
[1778874827332,42.59,79119.15,0.0,0.00136,0.0,0.29194]
[1778874832367,42.59,79106.3,0.0,0.00134,0.0,0.28788]
[1778874837402,42.59,79098.94,0.0,0.00133,0.0,0.28558]
[1778874841432,42.59,79086.2,0.0,0.00131,0.0,0.28164]
[1778874842441,42.59,79072.7,0.0,0.00129,0.0,0.27752]
[1778874847474,42.59,79085.37,0.0,0.0013,0.0,0.28139]
[1778874852510,42.59,79089.72,0.0,0.00131,0.0,0.28273]
[1778874857545,42.59,79088.62,0.0,0.00131,0.0,0.28239]
[1778874862580,42.59,79095.4,0.0,0.00132,0.0,0.28448]
[1778874867615,42.59,79099.2,0.0,0.00133,0.0,0.28566]
[1778874872651,42.59,79099.89,0.0,0.00133,0.0,0.28548]
[1778874877686,42.59,79100.58,0.0,0.00133,0.0,0.28569]
[1778874882721,42.59,79096.86,0.0,0.00132,0.0,0.28454]
[1778874887756,42.59,79092.55,0.0,0.00131,0.0,0.2832]
[1778874892796,42.59,79089.61,0.0,0.00131,0.0,0.28229]
[1778874897830,42.59,79090.79,0.0,0.00131,0.0,0.28266]
[1778874902863,42.59,79091.38,0.0,0.00131,0.0,0.28284]
[1778874907896,42.59,79085.99,0.0,0.0013,0.0,0.28118]
[1778874912933,42.59,79092.6,0.0,0.00131,0.0,0.28322]
[1778874917968,42.59,79101.11,0.0,0.00133,0.0,0.28586]
[1778874923003,42.59,79099.21,0.0,0.00132,0.0,0.28527]
[1778874928040,42.59,79088.83,0.0,0.00131,0.0,0.28205]
[1778874933074,42.59,79091.94,0.0,0.00131,0.0,0.28261]
[1778874938108,42.59,79091.88,0.0,0.00131,0.0,0.2826]
[1778874943145,42.59,79091.47,0.0,0.00131,0.0,0.28247]
[1778874948179,42.59,79098.19,0.0,0.00132,0.0,0.28455]
[1778874953215,42.59,79104.03,0.0,0.00133,0.0,0.28637]
[1778874958250,42.59,79106.58,0.0,0.00133,0.0,0.28716]
[1778874961340,42.59,79094.71,0.0,0.00132,0.0,0.28347]
[1778874967314,42.59,79100.56,0.0,0.00132,0.0,0.28528]
[1778874972350,42.59,79095.59,0.0,0.00132,0.0,0.28374]
[1778874976378,42.59,79082.15,0.0,0.0013,0.0,0.27961]
[1778874981413,42.59,79079.64,0.0,0.00129,0.0,0.27884]
[1778874986447,42.59,79085.32,0.0,0.0013,0.0,0.28058]
[1778874991555,42.59,79083.5,0.0,0.0013,0.0,0.27963]
[1778874997526,42.59,79086.41,0.0,0.0013,0.0,0.28052]
[1778875002559,42.59,79086.89,0.0,0.0013,0.0,0.28066]
[1778875007597,42.59,79090.66,0.0,0.00131,0.0,0.28182]
[1778875012630,42.59,79091.61,0.0,0.00131,0.0,0.28212]
[1778875018671,42.59,79095.42,0.0,0.00131,0.0,0.28329]
[1778875023708,42.59,79100.82,0.0,0.00132,0.0,0.28496]
[1778875028744,42.59,79097.91,0.0,0.00132,0.0,0.28406]
[1778875033779,42.59,79094.64,0.0,0.00131,0.0,0.28305]
[1778875038813,42.59,79094.57,0.0,0.00131,0.0,0.28303]
[1778875043851,42.59,79093.89,0.0,0.00131,0.0,0.28282]
[1778875048883,42.59,79093.6,0.0,0.00131,0.0,0.28273]
[1778875053918,42.59,79093.08,0.0,0.00131,0.0,0.28217]
[1778875058954,42.59,79097.46,0.0,0.00132,0.0,0.28352]
[1778875063989,42.59,79097.05,0.0,0.00132,0.0,0.2834]
[1778875069032,42.59,79102.8,0.0,0.00132,0.0,0.28518]
[1778875074063,42.59,79100.32,0.0,0.00132,0.0,0.28441]
[1778875079126,42.59,79100.04,0.0,0.00132,0.0,0.28432]
[1778875084161,42.59,79090.89,0.0,0.00131,0.0,0.2815]
[1778875089196,42.59,79092.97,0.0,0.00131,0.0,0.28214]
[1778875094232,42.59,79093.6,0.0,0.00131,0.0,0.28233]
[1778875099266,42.59,79092.23,0.0,0.00131,0.0,0.28191]
[1778875104303,42.59,79092.12,0.0,0.00131,0.0,0.28187]
[1778875109336,42.59,79092.14,0.0,0.00131,0.0,0.28188]
[1778875114371,42.59,79092.35,0.0,0.00131,0.0,0.28155]
[1778875119406,42.59,79093.3,0.0,0.00131,0.0,0.28184]
[1778875124441,42.59,79100.93,0.0,0.00132,0.0,0.2842]
[1778875129476,42.59,79106.23,0.0,0.00133,0.0,0.28584]
[1778875134511,42.59,79110.25,0.0,0.00133,0.0,0.2871]
[1778875139548,42.59,79117.4,0.0,0.00135,0.0,0.28934]
[1778875144582,42.59,79124.7,0.0,0.00136,0.0,0.29165]
[1778875149618,42.59,79126.5,0.0,0.00136,0.0,0.29222]
[1778875154654,42.59,79121.11,0.0,0.00135,0.0,0.29052]
[1778875159689,42.59,79122.39,0.0,0.00135,0.0,0.29092]
[1778875164728,42.59,79126.85,0.0,0.00136,0.0,0.29234]
[1778875169759,42.59,79127.93,0.0,0.00136,0.0,0.29268]
[1778875174794,42.59,79126.19,0.0,0.00136,0.0,0.29172]
[1778875179831,42.59,79121.06,0.0,0.00135,0.0,0.29009]
[1778875184865,42.59,79116.15,0.0,0.00134,0.0,0.28855]
[1778875189904,42.59,79123.53,0.0,0.00135,0.0,0.29087]
[1778875193931,42.59,79100.97,0.0,0.00132,0.0,0.28381]
[1778875198972,42.59,79106.63,0.0,0.00133,0.0,0.28557]
[1778875203067,42.59,79131.4,0.0,0.00137,0.0,0.29337]
[1778875209054,42.59,79138.26,0.0,0.00138,0.0,0.29557]
[1778875214089,42.59,79136.71,0.0,0.00137,0.0,0.29507]
[1778875219124,42.59,79141.44,0.0,0.00138,0.0,0.29659]
[1778875224158,42.59,79140.22,0.0,0.00138,0.0,0.2962]
[1778875229192,42.59,79141.72,0.0,0.00138,0.0,0.29668]
[1778875234228,42.59,79155.38,0.0,0.0014,0.0,0.30069]
[1778875239263,42.59,79154.11,0.0,0.0014,0.0,0.30028]
[1778875243293,42.59,79166.58,0.0,0.00142,0.0,0.30436]
[1778875248328,42.59,79161.36,0.0,0.00141,0.0,0.30264]
[1778875253362,42.59,79156.55,0.0,0.0014,0.0,0.30107]
[1778875258398,42.59,79152.19,0.0,0.0014,0.0,0.29965]
[1778875263487,42.59,79152.38,0.0,0.0014,0.0,0.29971]
[1778875269481,42.59,79157.5,0.0,0.00141,0.0,0.30138]
[1778875274515,42.59,79158.14,0.0,0.00141,0.0,0.30159]
[1778875279552,42.59,79148.78,0.0,0.00139,0.0,0.29855]
[1778875284586,42.59,79158.77,0.0,0.00141,0.0,0.3018]
[1778875289620,42.59,79161.81,0.0,0.00141,0.0,0.30279]
[1778875291635,42.59,79150.12,0.0,0.00139,0.0,0.29856]
[1778875292641,42.59,79135.11,0.0,0.00137,0.0,0.29374]
[1778875297675,42.59,79131.23,0.0,0.00136,0.0,0.2925]
[1778875302710,42.59,79141.62,0.0,0.00138,0.0,0.29582]
[1778875303783,42.59,79154.25,0.0,0.0014,0.0,0.2999]
[1778875309762,42.59,79149.97,0.0,0.00139,0.0,0.29851]
[1778875314796,42.59,79143.03,0.0,0.00138,0.0,0.29627]
[1778875320841,42.59,79131.65,0.0,0.00136,0.0,0.29263]
[1778875325877,42.59,79143.39,0.0,0.00138,0.0,0.29639]
[1778875330915,42.59,79143.25,0.0,0.00138,0.0,0.29634]
[1778875335948,42.59,79146.3,0.0,0.00139,0.0,0.29733]
[1778875340983,42.59,79138.89,0.0,0.00137,0.0,0.29494]
[1778875346018,42.59,79147.19,0.0,0.00139,0.0,0.29761]
[1778875351053,42.59,79145.92,0.0,0.00138,0.0,0.29679]
[1778875356088,42.59,79144.38,0.0,0.00138,0.0,0.29629]
[1778875361123,42.59,79143.45,0.0,0.00138,0.0,0.29599]
[1778875366158,42.59,79138.9,0.0,0.00137,0.0,0.29453]
[1778875368172,42.59,79150.68,0.0,0.00139,0.0,0.29833]
[1778875374284,42.59,79150.57,0.0,0.00139,0.0,0.29829]
[1778875380259,42.59,79147.66,0.0,0.00139,0.0,0.29735]
[1778875385297,42.59,79135.74,0.0,0.00137,0.0,0.29352]
[1778875390331,42.59,79131.2,0.0,0.00136,0.0,0.29208]
[1778875395367,42.59,79133.86,0.0,0.00136,0.0,0.29293]
[1778875400402,42.59,79135.73,0.0,0.00137,0.0,0.29352]
[1778875407450,42.59,79135.82,0.0,0.00137,0.0,0.29355]
[1778875412486,42.59,79138.15,0.0,0.00137,0.0,0.29388]
[1778875417525,42.59,79139.02,0.0,0.00137,0.0,0.29416]
[1778875422556,42.59,79148.63,0.0,0.00139,0.0,0.29725]
[1778875427591,42.59,79152.28,0.0,0.00139,0.0,0.29843]
[1778875433634,42.59,79149.61,0.0,0.00139,0.0,0.29756]
[1778875438668,42.59,79143.84,0.0,0.00138,0.0,0.29571]
[1778875443704,42.59,79139.77,0.0,0.00137,0.0,0.2944]
[1778875448745,42.59,79141.14,0.0,0.00137,0.0,0.29484]
[1778875453777,42.59,79143.61,0.0,0.00138,0.0,0.29563]
[1778875456798,42.59,79132.05,0.0,0.00136,0.0,0.29194]
[1778875461832,42.59,79126.2,0.0,0.00135,0.0,0.29009]
[1778875466868,42.59,79128.22,0.0,0.00135,0.0,0.29072]
[1778875471904,42.59,79118.59,0.0,0.00134,0.0,0.28729]
[1778875476940,42.59,79121.74,0.0,0.00134,0.0,0.28827]
[1778875481974,42.59,79130.03,0.0,0.00135,0.0,0.29089]
[1778875487010,42.59,79132.15,0.0,0.00136,0.0,0.29156]
[1778875492045,42.59,79136.19,0.0,0.00136,0.0,0.29285]
[1778875497080,42.59,79142.22,0.0,0.00137,0.0,0.29477]
[1778875502114,42.59,79146.72,0.0,0.00138,0.0,0.29622]
[1778875507177,42.59,79140.01,0.0,0.00137,0.0,0.29407]
[1778875512201,42.59,79133.92,0.0,0.00136,0.0,0.29212]
[1778875517236,42.59,79128.03,0.0,0.00135,0.0,0.29026]
[1778875521267,42.59,79116.57,0.0,0.00133,0.0,0.28665]
[1778875526299,42.59,79112.61,0.0,0.00133,0.0,0.28542]
[1778875528313,42.59,79090.8,0.0,0.00129,0.0,0.2787]
[1778875533348,42.59,79091.73,0.0,0.00129,0.0,0.27859]
[1778875538383,42.59,79089.83,0.0,0.00129,0.0,0.27801]
[1778875542412,42.59,79069.48,0.0,0.00126,0.0,0.27187]
[1778875547446,42.59,79065.68,0.0,0.00125,0.0,0.27074]
[1778875551475,42.59,79052.95,0.0,0.00123,0.0,0.26698]
[1778875556511,42.59,79041.59,0.0,0.00122,0.0,0.26366]
[1778875561545,42.59,79052.04,0.0,0.00123,0.0,0.26671]
[1778875563560,42.59,79064.8,0.0,0.00125,0.0,0.27048]
[1778875568605,42.59,79064.55,0.0,0.00125,0.0,0.27041]
[1778875573634,42.59,79066.32,0.0,0.00125,0.0,0.27093]
[1778875578668,42.59,79076.46,0.0,0.00127,0.0,0.27396]
[1778875583703,42.59,79080.82,0.0,0.00128,0.0,0.27528]
[1778875586727,42.59,79093.04,0.0,0.00129,0.0,0.27898]
[1778875591762,42.59,79099.58,0.0,0.0013,0.0,0.28059]
[1778875596795,42.59,79098.13,0.0,0.0013,0.0,0.28015]
[1778875601829,42.59,79107.59,0.0,0.00132,0.0,0.28306]
[1778875606865,42.59,79107.78,0.0,0.00132,0.0,0.28312]
[1778875611900,42.59,79110.47,0.0,0.00132,0.0,0.28395]
[1778875616936,42.59,79118.25,0.0,0.00133,0.0,0.28637]
[1778875621970,42.59,79122.3,0.0,0.00134,0.0,0.28764]
[1778875627008,42.59,79116.06,0.0,0.00133,0.0,0.28569]
[1778875632044,42.59,79113.33,0.0,0.00132,0.0,0.28484]
[1778875637079,42.59,79109.84,0.0,0.00132,0.0,0.28375]
[1778875642114,42.59,79110.72,0.0,0.00132,0.0,0.28403]
[1778875645135,42.59,79089.82,0.0,0.00129,0.0,0.27761]
[1778875648160,42.59,79078.11,0.0,0.00127,0.0,0.27407]
[1778875650172,42.59,79063.18,0.0,0.00125,0.0,0.26961]
[1778875654202,42.59,79082.05,0.0,0.00127,0.0,0.27487]
[1778875659236,42.59,79091.13,0.0,0.00129,0.0,0.27761]
[1778875664272,42.59,79094.8,0.0,0.00129,0.0,0.27873]
[1778875669307,42.59,79101.51,0.0,0.0013,0.0,0.28079]
[1778875674341,42.59,79111.01,0.0,0.00132,0.0,0.28372]
[1778875680385,42.59,79123.02,0.0,0.00134,0.0,0.28746]
[1778875685418,42.59,79122.36,0.0,0.00134,0.0,0.28725]
[1778875692470,42.59,79122.0,0.0,0.00134,0.0,0.28714]
[1778875697505,42.59,79118.52,0.0,0.00133,0.0,0.28605]
[1778875702540,42.59,79119.14,0.0,0.00133,0.0,0.28625]
[1778875707575,42.59,79124.5,0.0,0.00134,0.0,0.28792]
[1778875712612,42.59,79118.65,0.0,0.00133,0.0,0.28569]
[1778875717646,42.59,79112.32,0.0,0.00132,0.0,0.28372]
[1778875722680,42.59,79113.3,0.0,0.00132,0.0,0.28403]
[1778875727716,42.59,79113.77,0.0,0.00132,0.0,0.28417]
[1778875733757,42.59,79118.76,0.0,0.00133,0.0,0.28572]
[1778875738792,42.59,79122.47,0.0,0.00133,0.0,0.28688]
[1778875742824,42.59,79108.38,0.0,0.00131,0.0,0.2825]
[1778875746853,42.59,79096.68,0.0,0.00129,0.0,0.27891]
[1778875751894,42.59,79087.05,0.0,0.00128,0.0,0.27598]
[1778875756984,42.59,79087.66,0.0,0.00128,0.0,0.27617]
[1778875762961,42.59,79094.74,0.0,0.00129,0.0,0.27832]
[1778875767996,42.59,79093.71,0.0,0.00129,0.0,0.278]
[1778875775045,42.59,79091.64,0.0,0.00129,0.0,0.27698]
[1778875777125,42.59,79079.61,0.0,0.00127,0.0,0.27335]
[1778875783101,42.59,79080.35,0.0,0.00127,0.0,0.27357]
[1778875788137,42.59,79082.81,0.0,0.00127,0.0,0.27431]
[1778875793172,42.59,79081.09,0.0,0.00127,0.0,0.2738]
[1778875798206,42.59,79082.53,0.0,0.00127,0.0,0.27423]
[1778875803245,42.59,79071.99,0.0,0.00126,0.0,0.27107]
[1778875807273,42.59,79085.81,0.0,0.00128,0.0,0.27522]
[1778875813319,42.59,79084.92,0.0,0.00128,0.0,0.27495]
[1778875818351,42.59,79085.11,0.0,0.00128,0.0,0.27501]
[1778875823385,42.59,79085.15,0.0,0.00128,0.0,0.27502]
[1778875828425,42.59,79082.1,0.0,0.00127,0.0,0.2741]
[1778875833455,42.59,79074.58,0.0,0.00126,0.0,0.27146]
[1778875838490,42.59,79066.87,0.0,0.00125,0.0,0.26917]
[1778875843525,42.59,79070.88,0.0,0.00125,0.0,0.27036]
[1778875848561,42.59,79081.08,0.0,0.00127,0.0,0.2734]
[1778875853595,42.59,79084.13,0.0,0.00127,0.0,0.27432]
[1778875858631,42.59,79079.91,0.0,0.00127,0.0,0.27305]
[1778875862659,42.59,79067.98,0.0,0.00125,0.0,0.2695]
[1778875867695,42.59,79057.37,0.0,0.00123,0.0,0.26637]
[1778875872729,42.59,79067.05,0.0,0.00125,0.0,0.26922]
[1778875877767,42.59,79066.42,0.0,0.00125,0.0,0.26904]
[1778875882801,42.59,79064.45,0.0,0.00124,0.0,0.26845]
[1778875887913,42.59,79068.28,0.0,0.00125,0.0,0.26959]
[1778875893878,42.59,79071.02,0.0,0.00125,0.0,0.27001]
[1778875898912,42.59,79073.05,0.0,0.00125,0.0,0.27062]
[1778875903947,42.59,79065.53,0.0,0.00124,0.0,0.26839]
[1778875908982,42.59,79059.77,0.0,0.00123,0.0,0.26669]
[1778875914017,42.59,79052.3,0.0,0.00122,0.0,0.26451]
[1778875919052,42.59,79058.77,0.0,0.00123,0.0,0.2664]
[1778875924088,42.59,79062.47,0.0,0.00124,0.0,0.26749]
[1778875929125,42.59,79064.38,0.0,0.00124,0.0,0.26805]
[1778875934157,42.59,79068.71,0.0,0.00125,0.0,0.26933]
[1778875939192,42.59,79071.23,0.0,0.00125,0.0,0.27008]
[1778875944237,42.59,79073.61,0.0,0.00125,0.0,0.27078]
[1778875949272,42.59,79082.47,0.0,0.00127,0.0,0.27343]
[1778875954311,42.59,79076.31,0.0,0.00126,0.0,0.2712]
[1778875958403,42.59,79087.87,0.0,0.00127,0.0,0.27466]
[1778875964380,42.59,79089.77,0.0,0.00128,0.0,0.27524]
[1778875969415,42.59,79088.24,0.0,0.00127,0.0,0.27478]
[1778875974451,42.59,79088.31,0.0,0.00127,0.0,0.2748]
[1778875979485,42.59,79087.94,0.0,0.00127,0.0,0.27469]
[1778875984521,42.59,79087.59,0.0,0.00127,0.0,0.27458]
[1778875989559,42.59,79090.37,0.0,0.00128,0.0,0.27542]
[1778875994594,42.59,79089.73,0.0,0.00128,0.0,0.27523]
[1778875999629,42.59,79089.3,0.0,0.00128,0.0,0.2751]
[1778876005669,42.59,79088.99,0.0,0.00128,0.0,0.275]
[1778876008754,42.59,79101.61,0.0,0.0013,0.0,0.27883]
[1778876014733,42.59,79104.13,0.0,0.0013,0.0,0.27921]
[1778876019768,42.59,79105.52,0.0,0.0013,0.0,0.27963]
[1778876024802,42.59,79103.37,0.0,0.0013,0.0,0.27897]
[1778876029837,42.59,79098.64,0.0,0.00129,0.0,0.27753]
[1778876034873,42.59,79096.9,0.0,0.00129,0.0,0.277]
[1778876039907,42.59,79092.2,0.0,0.00128,0.0,0.27558]
[1778876044942,42.59,79085.46,0.0,0.00127,0.0,0.27355]
[1778876049977,42.59,79078.59,0.0,0.00126,0.0,0.27149]
[1778876055015,42.59,79080.94,0.0,0.00126,0.0,0.2722]
[1778876060048,42.59,79087.91,0.0,0.00127,0.0,0.27429]
[1778876065082,42.59,79091.05,0.0,0.00128,0.0,0.27523]
[1778876070118,42.59,79091.99,0.0,0.00128,0.0,0.27552]
[1778876075153,42.59,79090.85,0.0,0.00128,0.0,0.27478]
[1778876080188,42.59,79089.89,0.0,0.00127,0.0,0.27449]
[1778876085223,42.59,79089.51,0.0,0.00127,0.0,0.27438]
[1778876090259,42.59,79088.25,0.0,0.00127,0.0,0.274]
[1778876095293,42.59,79088.48,0.0,0.00127,0.0,0.27407]
[1778876100328,42.59,79087.9,0.0,0.00127,0.0,0.27389]
[1778876105364,42.59,79086.6,0.0,0.00127,0.0,0.2735]
[1778876110399,42.59,79086.66,0.0,0.00127,0.0,0.27352]
[1778876116442,42.59,79086.67,0.0,0.00127,0.0,0.27352]
[1778876121476,42.59,79085.62,0.0,0.00127,0.0,0.27321]
[1778876126514,42.59,79086.12,0.0,0.00127,0.0,0.27336]
[1778876131547,42.59,79085.58,0.0,0.00127,0.0,0.27281]
[1778876136580,42.59,79085.99,0.0,0.00127,0.0,0.27293]
[1778876141615,42.59,79085.65,0.0,0.00127,0.0,0.27283]
[1778876149736,42.59,79085.75,0.0,0.00127,0.0,0.27286]
[1778876155714,42.59,79079.4,0.0,0.00126,0.0,0.27096]
[1778876160754,42.59,79076.1,0.0,0.00125,0.0,0.26998]
[1778876164780,42.59,79090.23,0.0,0.00127,0.0,0.2742]
[1778876169815,42.59,79090.01,0.0,0.00127,0.0,0.27414]
[1778876174855,42.59,79089.63,0.0,0.00127,0.0,0.27402]
[1778876179949,42.59,79083.23,0.0,0.00126,0.0,0.2721]
[1778876185931,42.59,79082.84,0.0,0.00126,0.0,0.27199]
[1778876190972,42.59,79082.18,0.0,0.00126,0.0,0.27179]
[1778876193988,42.59,79073.45,0.0,0.00125,0.0,0.26881]
[1778876199022,42.59,79074.63,0.0,0.00125,0.0,0.26916]
[1778876204058,42.59,79071.18,0.0,0.00124,0.0,0.26814]
[1778876209093,42.59,79072.99,0.0,0.00124,0.0,0.26867]
[1778876216141,42.59,79072.79,0.0,0.00124,0.0,0.26861]
[1778876221176,42.59,79073.34,0.0,0.00125,0.0,0.26878]
[1778876226212,42.59,79070.98,0.0,0.00124,0.0,0.26808]
[1778876231246,42.59,79081.52,0.0,0.00126,0.0,0.2712]
[1778876236281,42.59,79081.51,0.0,0.00126,0.0,0.2712]
[1778876241317,42.59,79081.92,0.0,0.00126,0.0,0.27132]
[1778876246351,42.59,79082.17,0.0,0.00126,0.0,0.2714]
[1778876251386,42.59,79088.91,0.0,0.00127,0.0,0.27303]
[1778876256421,42.59,79088.11,0.0,0.00127,0.0,0.27279]
[1778876261456,42.59,79088.49,0.0,0.00127,0.0,0.2729]
[1778876266494,42.59,79088.16,0.0,0.00127,0.0,0.2728]
[1778876272533,42.59,79087.45,0.0,0.00126,0.0,0.27259]
[1778876277569,42.59,79086.91,0.0,0.00126,0.0,0.27243]
[1778876282604,42.59,79086.85,0.0,0.00126,0.0,0.27241]
[1778876287639,42.59,79094.92,0.0,0.00128,0.0,0.27483]
[1778876292674,42.59,79092.71,0.0,0.00127,0.0,0.27417]
[1778876298716,42.59,79091.86,0.0,0.00127,0.0,0.27391]
[1778876303751,42.59,79092.15,0.0,0.00127,0.0,0.274]
[1778876308790,42.59,79108.1,0.0,0.0013,0.0,0.27884]
[1778876313884,42.59,79114.88,0.0,0.0013,0.0,0.28052]
[1778876318918,42.59,79117.81,0.0,0.00131,0.0,0.28142]
[1778876323952,42.59,79113.25,0.0,0.0013,0.0,0.28002]
[1778876328987,42.59,79113.11,0.0,0.0013,0.0,0.27997]
[1778876334024,42.59,79112.76,0.0,0.0013,0.0,0.27987]
[1778876339061,42.59,79113.49,0.0,0.0013,0.0,0.28009]
[1778876344095,42.59,79112.13,0.0,0.0013,0.0,0.27967]
[1778876349130,42.59,79111.99,0.0,0.0013,0.0,0.27963]
[1778876354165,42.59,79103.97,0.0,0.00129,0.0,0.27718]
[1778876359200,42.59,79101.37,0.0,0.00128,0.0,0.27639]
[1778876365242,42.59,79101.41,0.0,0.00128,0.0,0.2764]
[1778876371284,42.59,79100.98,0.0,0.00128,0.0,0.27588]
[1778876376319,42.59,79097.14,0.0,0.00128,0.0,0.27472]
[1778876379340,42.59,79094.25,0.0,0.00127,0.0,0.27385]
[1778876381354,42.59,79094.34,0.0,0.00127,0.0,0.27388]
[1778876386454,42.59,79098.38,0.0,0.00128,0.0,0.27509]
[1778876392432,42.59,79089.63,0.0,0.00126,0.0,0.27246]
[1778876397466,42.59,79086.19,0.0,0.00126,0.0,0.27143]
[1778876402502,42.59,79084.73,0.0,0.00126,0.0,0.271]
[1778876407536,42.59,79073.66,0.0,0.00124,0.0,0.26772]
[1778876412572,42.59,79070.93,0.0,0.00124,0.0,0.26691]
[1778876417606,42.59,79064.7,0.0,0.00123,0.0,0.26509]
[1778876422642,42.59,79059.92,0.0,0.00122,0.0,0.26369]
[1778876427679,42.59,79061.67,0.0,0.00122,0.0,0.2642]
[1778876433721,42.59,79064.89,0.0,0.00123,0.0,0.26476]
[1778876436741,42.59,79044.7,0.0,0.0012,0.0,0.25892]
[1778876441777,42.59,79042.08,0.0,0.00119,0.0,0.25818]
[1778876446877,42.59,79037.85,0.0,0.00119,0.0,0.25697]
[1778876452855,42.59,79031.49,0.0,0.00118,0.0,0.25517]
[1778876457891,42.59,79029.96,0.0,0.00118,0.0,0.25473]
[1778876462924,42.59,79031.47,0.0,0.00118,0.0,0.25516]
[1778876467961,42.59,79038.81,0.0,0.00119,0.0,0.25724]
[1778876472996,42.59,79033.4,0.0,0.00118,0.0,0.25571]
[1778876478032,42.59,79034.9,0.0,0.00118,0.0,0.25613]
[1778876483070,42.59,79033.78,0.0,0.00118,0.0,0.25581]
[1778876488102,42.59,79031.13,0.0,0.00118,0.0,0.25506]
[1778876493141,42.59,79030.24,0.0,0.00117,0.0,0.25444]
[1778876498175,42.59,79031.51,0.0,0.00118,0.0,0.2548]
[1778876503212,42.59,79031.8,0.0,0.00118,0.0,0.25488]
[1778876508248,42.59,79040.06,0.0,0.00119,0.0,0.25723]
[1778876513283,42.59,79047.06,0.0,0.0012,0.0,0.25923]
[1778876518318,42.59,79047.35,0.0,0.0012,0.0,0.25931]
[1778876523353,42.59,79047.2,0.0,0.0012,0.0,0.25927]
[1778876528391,42.59,79045.96,0.0,0.0012,0.0,0.25891]
[1778876533424,42.59,79052.15,0.0,0.00121,0.0,0.26069]
[1778876538459,42.59,79057.85,0.0,0.00121,0.0,0.26234]
[1778876543494,42.59,79061.33,0.0,0.00122,0.0,0.26335]
[1778876548529,42.59,79066.98,0.0,0.00123,0.0,0.26499]
[1778876553564,42.59,79071.19,0.0,0.00123,0.0,0.26584]
[1778876558599,42.59,79075.13,0.0,0.00124,0.0,0.267]
[1778876563634,42.59,79072.89,0.0,0.00123,0.0,0.26634]
[1778876568673,42.59,79079.28,0.0,0.00124,0.0,0.26822]
[1778876573710,42.59,79080.82,0.0,0.00125,0.0,0.26868]
[1778876579750,42.59,79082.99,0.0,0.00125,0.0,0.26932]
[1778876584786,42.59,79084.6,0.0,0.00125,0.0,0.2698]
[1778876589821,42.59,79083.14,0.0,0.00125,0.0,0.26937]
[1778876594855,42.59,79084.83,0.0,0.00125,0.0,0.26987]
[1778876599890,42.59,79092.07,0.0,0.00126,0.0,0.27203]
[1778876604926,42.59,79091.13,0.0,0.00126,0.0,0.27175]
[1778876610968,42.59,79090.35,0.0,0.00126,0.0,0.27151]
[1778876616002,42.59,79089.34,0.0,0.00126,0.0,0.27082]
[1778876621043,42.59,79088.66,0.0,0.00126,0.0,0.27062]
[1778876626073,42.59,79088.55,0.0,0.00126,0.0,0.27059]
[1778876631107,42.59,79087.13,0.0,0.00125,0.0,0.27017]
[1778876636142,42.59,79087.54,0.0,0.00125,0.0,0.27029]
[1778876641178,42.59,79091.15,0.0,0.00126,0.0,0.27136]
[1778876646213,42.59,79079.42,0.0,0.00124,0.0,0.26788]
[1778876651247,42.59,79069.42,0.0,0.00123,0.0,0.26494]
[1778876656282,42.59,79080.95,0.0,0.00124,0.0,0.26833]
[1778876661321,42.59,79076.54,0.0,0.00124,0.0,0.26703]
[1778876666354,42.59,79078.07,0.0,0.00124,0.0,0.26748]
[1778876674466,42.59,79079.76,0.0,0.00124,0.0,0.2676]
[1778876680452,42.59,79070.6,0.0,0.00123,0.0,0.26491]
[1778876685543,42.59,79072.87,0.0,0.00123,0.0,0.26557]
[1778876691530,42.59,79073.16,0.0,0.00123,0.0,0.26566]
[1778876697573,42.59,79071.57,0.0,0.00123,0.0,0.26519]
[1778876702607,42.59,79070.55,0.0,0.00123,0.0,0.26489]
[1778876707642,42.59,79072.27,0.0,0.00123,0.0,0.2654]
[1778876712677,42.59,79072.23,0.0,0.00123,0.0,0.26538]
[1778876717711,42.59,79072.96,0.0,0.00123,0.0,0.2656]
[1778876723753,42.59,79073.39,0.0,0.00123,0.0,0.26572]
[1778876729795,42.59,79067.46,0.0,0.00122,0.0,0.26399]
[1778876735893,42.59,79067.82,0.0,0.00122,0.0,0.26372]
[1778876742886,42.59,79068.18,0.0,0.00122,0.0,0.26382]
[1778876747923,42.59,79062.0,0.0,0.00121,0.0,0.26203]
[1778876752957,42.59,79057.85,0.0,0.00121,0.0,0.26083]
[1778876757992,42.59,79057.12,0.0,0.00121,0.0,0.26062]
[1778876763028,42.59,79054.84,0.0,0.0012,0.0,0.25996]
[1778876768063,42.59,79053.51,0.0,0.0012,0.0,0.25958]
[1778876774106,42.59,79051.98,0.0,0.0012,0.0,0.25914]
[1778876779140,42.59,79054.28,0.0,0.0012,0.0,0.2598]
[1778876785182,42.59,79055.81,0.0,0.0012,0.0,0.26024]
[1778876788204,42.59,79069.07,0.0,0.00122,0.0,0.26408]
[1778876793239,42.59,79075.11,0.0,0.00123,0.0,0.26547]
[1778876798273,42.59,79079.0,0.0,0.00124,0.0,0.26661]
[1778876803308,42.59,79078.89,0.0,0.00124,0.0,0.26657]
[1778876808343,42.59,79078.07,0.0,0.00123,0.0,0.26633]
[1778876813379,42.59,79079.42,0.0,0.00124,0.0,0.26673]
[1778876819420,42.59,79080.69,0.0,0.00124,0.0,0.2671]
[1778876825464,42.59,79080.19,0.0,0.00124,0.0,0.26696]
[1778876831505,42.59,79079.97,0.0,0.00124,0.0,0.26689]
[1778876836595,42.59,79079.89,0.0,0.00124,0.0,0.26687]
[1778876842587,42.59,79075.45,0.0,0.00123,0.0,0.26556]
[1778876847622,42.59,79071.36,0.0,0.00122,0.0,0.26437]
[1778876852655,42.59,79071.36,0.0,0.00122,0.0,0.26399]
[1778876857690,42.59,79072.68,0.0,0.00123,0.0,0.26437]
[1778876862730,42.59,79068.43,0.0,0.00122,0.0,0.26314]
[1778876867760,42.59,79072.7,0.0,0.00123,0.0,0.26438]
[1778876872795,42.59,79073.15,0.0,0.00123,0.0,0.26451]
[1778876878838,42.59,79073.94,0.0,0.00123,0.0,0.26474]
[1778876883872,42.59,79075.1,0.0,0.00123,0.0,0.26508]
[1778876888910,42.59,79072.7,0.0,0.00123,0.0,0.26438]
[1778876893943,42.59,79075.03,0.0,0.00123,0.0,0.26506]
[1778876898977,42.59,79073.99,0.0,0.00123,0.0,0.26476]
[1778876904064,42.59,79078.84,0.0,0.00123,0.0,0.26618]
[1778876911062,42.59,79078.49,0.0,0.00123,0.0,0.26569]
[1778876916096,42.59,79080.5,0.0,0.00123,0.0,0.26628]
[1778876921131,42.59,79080.89,0.0,0.00124,0.0,0.2664]
[1778876926166,42.59,79083.63,0.0,0.00124,0.0,0.2672]
[1778876931201,42.59,79082.68,0.0,0.00124,0.0,0.26692]
[1778876938251,42.59,79081.66,0.0,0.00124,0.0,0.26662]
[1778876943285,42.59,79089.99,0.0,0.00125,0.0,0.26908]
[1778876948320,42.59,79097.9,0.0,0.00126,0.0,0.27144]
[1778876953356,42.59,79093.83,0.0,0.00125,0.0,0.27022]
[1778876958390,42.59,79091.89,0.0,0.00125,0.0,0.26965]
[1778876963425,42.59,79091.7,0.0,0.00125,0.0,0.26959]
[1778876968460,42.59,79101.2,0.0,0.00127,0.0,0.27242]
[1778876973495,42.59,79106.2,0.0,0.00127,0.0,0.27353]
[1778876978530,42.59,79102.22,0.0,0.00127,0.0,0.27234]
[1778876983567,42.59,79101.28,0.0,0.00126,0.0,0.27206]
[1778876988601,42.59,79107.17,0.0,0.00127,0.0,0.27383]
[1778876993635,42.59,79109.91,0.0,0.00128,0.0,0.27465]
[1778876996661,42.59,79122.77,0.0,0.0013,0.0,0.27856]
[1778877001691,42.59,79122.03,0.0,0.0013,0.0,0.27833]
[1778877005778,42.59,79140.64,0.0,0.00132,0.0,0.28407]
[1778877008752,42.59,79119.24,0.0,0.00129,0.0,0.27748]
[1778877009754,42.59,79091.14,0.0,0.00125,0.0,0.26904]
[1778877014793,42.59,79086.6,0.0,0.00124,0.0,0.26769]
[1778877019822,42.59,79094.9,0.0,0.00125,0.0,0.27015]
[1778877024860,42.59,79081.24,0.0,0.00123,0.0,0.26612]
[1778877029895,42.59,79087.32,0.0,0.00124,0.0,0.26791]
[1778877034929,42.59,79095.15,0.0,0.00125,0.0,0.26984]
[1778877039963,42.59,79092.37,0.0,0.00125,0.0,0.26902]
[1778877045000,42.59,79097.31,0.0,0.00126,0.0,0.27048]
[1778877050045,42.59,79100.53,0.0,0.00126,0.0,0.27144]
[1778877055081,42.59,79102.39,0.0,0.00126,0.0,0.272]
[1778877060129,42.59,79101.73,0.0,0.00126,0.0,0.2718]
[1778877065163,42.59,79105.84,0.0,0.00127,0.0,0.27303]
[1778877070201,42.59,79109.02,0.0,0.00127,0.0,0.27399]
[1778877075237,42.59,79110.41,0.0,0.00128,0.0,0.27441]
[1778877080270,42.59,79111.93,0.0,0.00128,0.0,0.27487]
[1778877085309,42.59,79114.06,0.0,0.00128,0.0,0.27551]
[1778877090345,42.59,79115.95,0.0,0.00128,0.0,0.27609]
[1778877095381,42.59,79116.4,0.0,0.00128,0.0,0.27583]
[1778877098401,42.59,79132.28,0.0,0.00131,0.0,0.28068]
[1778877103437,42.59,79134.04,0.0,0.00131,0.0,0.28122]
[1778877108471,42.59,79132.28,0.0,0.00131,0.0,0.28068]
[1778877113506,42.59,79133.51,0.0,0.00131,0.0,0.28106]
[1778877118541,42.59,79135.83,0.0,0.00131,0.0,0.28177]
[1778877126629,42.59,79136.35,0.0,0.00131,0.0,0.28193]
[1778877131633,42.59,79136.95,0.0,0.00131,0.0,0.28212]
[1778877136667,42.59,79135.36,0.0,0.00131,0.0,0.28163]
[1778877141703,42.59,79133.42,0.0,0.00131,0.0,0.28103]
[1778877146770,42.59,79131.72,0.0,0.00131,0.0,0.28051]
[1778877151771,42.59,79133.52,0.0,0.00131,0.0,0.28066]
[1778877156806,42.59,79131.4,0.0,0.0013,0.0,0.28001]
[1778877161842,42.59,79130.62,0.0,0.0013,0.0,0.27977]
[1778877166877,42.59,79112.02,0.0,0.00127,0.0,0.27411]
[1778877171912,42.59,79112.63,0.0,0.00128,0.0,0.2743]
[1778877176982,42.59,79113.4,0.0,0.00128,0.0,0.27453]
[1778877181982,42.59,79117.52,0.0,0.00128,0.0,0.27577]
[1778877187017,42.59,79118.11,0.0,0.00128,0.0,0.27595]
[1778877192053,42.59,79123.99,0.0,0.00129,0.0,0.27774]
[1778877197089,42.59,79132.05,0.0,0.00131,0.0,0.28021]
[1778877202123,42.59,79138.76,0.0,0.00132,0.0,0.28228]
[1778877207159,42.59,79137.25,0.0,0.00131,0.0,0.28181]
[1778877212194,42.59,79136.22,0.0,0.00131,0.0,0.28109]
[1778877217229,42.59,79134.08,0.0,0.00131,0.0,0.28043]
[1778877222264,42.59,79120.74,0.0,0.00129,0.0,0.27636]
[1778877227299,42.59,79113.37,0.0,0.00128,0.0,0.27413]
[1778877232333,42.59,79116.24,0.0,0.00128,0.0,0.27499]
[1778877237402,42.59,79116.51,0.0,0.00128,0.0,0.27507]
[1778877242404,42.59,79116.84,0.0,0.00128,0.0,0.27517]
[1778877247473,42.59,79117.32,0.0,0.00128,0.0,0.27532]
[1778877252474,42.59,79117.69,0.0,0.00128,0.0,0.27543]
[1778877257509,42.59,79118.19,0.0,0.00128,0.0,0.27558]
[1778877262545,42.59,79119.94,0.0,0.00129,0.0,0.27611]
[1778877267579,42.59,79119.94,0.0,0.00129,0.0,0.27611]
[1778877274629,42.59,79119.98,0.0,0.00128,0.0,0.27573]
[1778877279663,42.59,79119.55,0.0,0.00128,0.0,0.2756]
[1778877285706,42.59,79118.29,0.0,0.00128,0.0,0.27522]
[1778877290740,42.59,79118.72,0.0,0.00128,0.0,0.27535]
[1778877295776,42.59,79118.88,0.0,0.00128,0.0,0.2754]
[1778877300814,42.59,79118.93,0.0,0.00128,0.0,0.27541]
[1778877302828,42.59,79118.81,0.0,0.00128,0.0,0.27538]
[1778877305848,42.59,79119.35,0.0,0.00128,0.0,0.27554]
[1778877309877,42.59,79106.23,0.0,0.00126,0.0,0.27159]
[1778877314911,42.59,79107.42,0.0,0.00126,0.0,0.27195]
[1778877319946,42.59,79107.88,0.0,0.00126,0.0,0.27208]
[1778877324983,42.59,79108.64,0.0,0.00127,0.0,0.27231]
[1778877325989,42.59,79095.7,0.0,0.00125,0.0,0.26846]
[1778877332034,42.59,79093.12,0.0,0.00124,0.0,0.26731]
[1778877335052,42.59,79105.27,0.0,0.00126,0.0,0.27091]
[1778877340087,42.59,79106.62,0.0,0.00126,0.0,0.27132]
[1778877345121,42.59,79109.95,0.0,0.00127,0.0,0.27231]
[1778877350158,42.59,79111.18,0.0,0.00127,0.0,0.27268]
[1778877355197,42.59,79111.86,0.0,0.00127,0.0,0.27289]
[1778877360233,42.59,79098.69,0.0,0.00125,0.0,0.26896]
[1778877365269,42.59,79095.11,0.0,0.00124,0.0,0.2679]
[1778877370305,42.59,79093.29,0.0,0.00124,0.0,0.26736]
[1778877375338,42.59,79086.34,0.0,0.00123,0.0,0.26532]
[1778877380375,42.59,79085.43,0.0,0.00123,0.0,0.26505]
[1778877385411,42.59,79081.31,0.0,0.00122,0.0,0.26385]
[1778877390444,42.59,79074.33,0.0,0.00121,0.0,0.26182]
[1778877395479,42.59,79072.44,0.0,0.00121,0.0,0.26089]
[1778877400514,42.59,79071.45,0.0,0.00121,0.0,0.26061]
[1778877405550,42.59,79070.13,0.0,0.00121,0.0,0.26023]
[1778877410586,42.59,79068.17,0.0,0.0012,0.0,0.25966]
[1778877415630,42.59,79066.49,0.0,0.0012,0.0,0.25918]
[1778877420669,42.59,79064.88,0.0,0.0012,0.0,0.25872]
[1778877425700,42.59,79064.14,0.0,0.0012,0.0,0.25851]
[1778877431766,42.59,79063.22,0.0,0.0012,0.0,0.25824]
[1778877438813,42.59,79061.76,0.0,0.00119,0.0,0.25783]
[1778877443849,42.59,79061.4,0.0,0.00119,0.0,0.25772]
[1778877448883,42.59,79060.64,0.0,0.00119,0.0,0.25751]
[1778877454925,42.59,79060.5,0.0,0.00119,0.0,0.25709]
[1778877459960,42.59,79060.35,0.0,0.00119,0.0,0.25705]
[1778877464996,42.59,79059.28,0.0,0.00119,0.0,0.25674]
[1778877470033,42.59,79058.84,0.0,0.00119,0.0,0.25662]
[1778877476075,42.59,79058.91,0.0,0.00119,0.0,0.25664]
[1778877481109,42.59,79059.08,0.0,0.00119,0.0,0.25669]
[1778877484130,42.59,79077.58,0.0,0.00121,0.0,0.262]
[1778877485137,42.59,79091.25,0.0,0.00123,0.0,0.26599]
[1778877491182,42.59,79083.6,0.0,0.00122,0.0,0.26375]
[1778877497223,42.59,79084.6,0.0,0.00123,0.0,0.26404]
[1778877502258,42.59,79085.89,0.0,0.00123,0.0,0.26442]
[1778877507293,42.59,79084.95,0.0,0.00123,0.0,0.26415]
[1778877512328,42.59,79084.55,0.0,0.00122,0.0,0.26365]
[1778877517362,42.59,79098.43,0.0,0.00124,0.0,0.26772]
[1778877523405,42.59,79099.99,0.0,0.00125,0.0,0.26818]
[1778877528441,42.59,79104.22,0.0,0.00125,0.0,0.26944]
[1778877533476,42.59,79106.37,0.0,0.00126,0.0,0.27008]
[1778877538511,42.59,79108.87,0.0,0.00126,0.0,0.27082]
[1778877543548,42.59,79110.88,0.0,0.00126,0.0,0.27142]
[1778877548584,42.59,79110.29,0.0,0.00126,0.0,0.27125]
[1778877553617,42.59,79110.52,0.0,0.00126,0.0,0.27131]
[1778877558653,42.59,79103.01,0.0,0.00125,0.0,0.26908]
[1778877563689,42.59,79096.44,0.0,0.00124,0.0,0.26713]
[1778877569730,42.59,79094.36,0.0,0.00124,0.0,0.26652]
[1778877574764,42.59,79091.51,0.0,0.00123,0.0,0.2653]
[1778877579799,42.59,79090.61,0.0,0.00123,0.0,0.26504]
[1778877584836,42.59,79089.48,0.0,0.00123,0.0,0.26471]
[1778877589870,42.59,79088.29,0.0,0.00123,0.0,0.26436]
[1778877594905,42.59,79086.98,0.0,0.00123,0.0,0.26398]
[1778877600947,42.59,79083.98,0.0,0.00122,0.0,0.2631]
[1778877605984,42.59,79083.37,0.0,0.00122,0.0,0.26292]
[1778877611017,42.59,79083.69,0.0,0.00122,0.0,0.26302]
[1778877616052,42.59,79083.2,0.0,0.00122,0.0,0.26287]
[1778877621087,42.59,79083.88,0.0,0.00122,0.0,0.26307]
[1778877626123,42.59,79083.08,0.0,0.00122,0.0,0.26284]
[1778877631158,42.59,79082.09,0.0,0.00122,0.0,0.26217]
[1778877636193,42.59,79082.22,0.0,0.00122,0.0,0.26221]
[1778877641228,42.59,79082.1,0.0,0.00122,0.0,0.26218]
[1778877646262,42.59,79079.37,0.0,0.00121,0.0,0.26138]
[1778877651298,42.59,79079.04,0.0,0.00121,0.0,0.26129]
[1778877656333,42.59,79078.77,0.0,0.00121,0.0,0.26121]
[1778877661373,42.59,79078.77,0.0,0.00121,0.0,0.26121]
[1778877666407,42.59,79078.94,0.0,0.00121,0.0,0.26126]
[1778877671445,42.59,79079.23,0.0,0.00121,0.0,0.26134]
[1778877676481,42.59,79078.29,0.0,0.00121,0.0,0.26107]
[1778877681516,42.59,79069.18,0.0,0.0012,0.0,0.25845]
[1778877686552,42.59,79062.98,0.0,0.00119,0.0,0.25668]
[1778877689571,42.59,79050.96,0.0,0.00117,0.0,0.25328]
[1778877694607,42.59,79068.05,0.0,0.00119,0.0,0.25775]
[1778877699641,42.59,79064.19,0.0,0.00119,0.0,0.25665]
[1778877704676,42.59,79064.57,0.0,0.00119,0.0,0.25676]
[1778877709711,42.59,79065.06,0.0,0.00119,0.0,0.2569]
[1778877714747,42.59,79064.55,0.0,0.00119,0.0,0.25675]
[1778877720791,42.59,79062.93,0.0,0.00119,0.0,0.25629]
[1778877725823,42.59,79061.86,0.0,0.00119,0.0,0.25599]
[1778877730859,42.59,79061.95,0.0,0.00119,0.0,0.25601]
[1778877735892,42.59,79061.43,0.0,0.00118,0.0,0.25587]
[1778877745963,42.59,79061.29,0.0,0.00118,0.0,0.25583]
[1778877752008,42.59,79060.32,0.0,0.00118,0.0,0.25518]
[1778877759055,42.59,79060.42,0.0,0.00118,0.0,0.25521]
[1778877765096,42.59,79060.28,0.0,0.00118,0.0,0.25517]
[1778877773153,42.59,79060.23,0.0,0.00118,0.0,0.25515]
[1778877781209,42.59,79059.97,0.0,0.00118,0.0,0.25508]
[1778877786244,42.59,79049.8,0.0,0.00117,0.0,0.25222]
[1778877791278,42.59,79052.22,0.0,0.00117,0.0,0.25289]
[1778877796313,42.59,79052.59,0.0,0.00117,0.0,0.253]
[1778877801349,42.59,79049.61,0.0,0.00117,0.0,0.25216]
[1778877806383,42.59,79054.06,0.0,0.00117,0.0,0.25341]
[1778877811419,42.59,79057.14,0.0,0.00118,0.0,0.25391]
[1778877816455,42.59,79059.94,0.0,0.00118,0.0,0.2547]
[1778877822496,42.59,79062.23,0.0,0.00118,0.0,0.25535]
[1778877827532,42.59,79064.91,0.0,0.00119,0.0,0.25611]
[1778877833575,42.59,79066.59,0.0,0.00119,0.0,0.25659]
[1778877841630,42.59,79066.2,0.0,0.00119,0.0,0.25648]
[1778877846667,42.59,79064.19,0.0,0.00119,0.0,0.25591]
[1778877851703,42.59,79044.32,0.0,0.00116,0.0,0.25032]
[1778877856739,42.59,79042.42,0.0,0.00115,0.0,0.24979]
[1778877861773,42.59,79047.59,0.0,0.00116,0.0,0.25123]
[1778877866808,42.59,79049.51,0.0,0.00116,0.0,0.25177]
[1778877871843,42.59,79054.73,0.0,0.00117,0.0,0.25286]
[1778877876878,42.59,79054.63,0.0,0.00117,0.0,0.25283]
[1778877882921,42.59,79055.15,0.0,0.00117,0.0,0.25298]
[1778877887958,42.59,79052.57,0.0,0.00117,0.0,0.25226]
[1778877893998,42.59,79046.78,0.0,0.00116,0.0,0.25064]
[1778877899032,42.59,79046.8,0.0,0.00116,0.0,0.25064]
[1778877904069,42.59,79038.35,0.0,0.00115,0.0,0.24829]
[1778877909104,42.59,79036.85,0.0,0.00115,0.0,0.24788]
[1778877914141,42.59,79046.06,0.0,0.00116,0.0,0.25044]
[1778877919175,42.59,79043.58,0.0,0.00115,0.0,0.24975]
[1778877924210,42.59,79029.66,0.0,0.00114,0.0,0.2459]
[1778877929245,42.59,79026.12,0.0,0.00113,0.0,0.24493]
[1778877934280,42.59,79025.55,0.0,0.00113,0.0,0.24442]
[1778877939315,42.59,79024.68,0.0,0.00113,0.0,0.24418]
[1778877944350,42.59,79026.86,0.0,0.00113,0.0,0.24477]
[1778877950392,42.59,79026.52,0.0,0.00113,0.0,0.24468]
[1778877955427,42.59,79026.35,0.0,0.00113,0.0,0.24464]
[1778877960463,42.59,79026.71,0.0,0.00113,0.0,0.24473]
[1778877965497,42.59,79027.24,0.0,0.00113,0.0,0.24488]
[1778877970532,42.59,79026.56,0.0,0.00113,0.0,0.24469]
[1778877976574,42.59,79014.8,0.0,0.00111,0.0,0.2415]
[1778877982617,42.59,79014.18,0.0,0.00111,0.0,0.24133]
[1778877987651,42.59,79021.73,0.0,0.00112,0.0,0.24338]
[1778877992686,42.59,79025.14,0.0,0.00113,0.0,0.24395]
[1778877995709,42.59,79037.51,0.0,0.00114,0.0,0.24734]
[1778878000742,42.59,79039.8,0.0,0.00115,0.0,0.24797]
[1778878005778,42.59,79048.24,0.0,0.00116,0.0,0.25031]
[1778878010813,42.59,79047.84,0.0,0.00116,0.0,0.2502]
[1778878015848,42.59,79046.17,0.0,0.00115,0.0,0.24974]
[1778878020884,42.59,79045.23,0.0,0.00115,0.0,0.24947]
[1778878025919,42.59,79043.49,0.0,0.00115,0.0,0.24899]
[1778878030953,42.59,79043.48,0.0,0.00115,0.0,0.24899]
[1778878035988,42.59,79041.54,0.0,0.00115,0.0,0.24845]
[1778878040025,42.59,79026.54,0.0,0.00113,0.0,0.24433]
[1778878045054,42.59,79027.65,0.0,0.00113,0.0,0.24463]
[1778878050090,42.59,79040.29,0.0,0.00115,0.0,0.2481]
[1778878055129,42.59,79047.02,0.0,0.00115,0.0,0.24961]
[1778878060162,42.59,79051.66,0.0,0.00116,0.0,0.2509]
[1778878065196,42.59,79056.31,0.0,0.00117,0.0,0.2522]
[1778878070232,42.59,79058.63,0.0,0.00117,0.0,0.25285]
[1778878075268,42.59,79055.9,0.0,0.00117,0.0,0.25209]
[1778878080302,42.59,79058.78,0.0,0.00117,0.0,0.25289]
[1778878085340,42.59,79061.51,0.0,0.00117,0.0,0.25366]
[1778878092389,42.59,79064.31,0.0,0.00118,0.0,0.25445]
[1778878097424,42.59,79066.4,0.0,0.00118,0.0,0.25505]
[1778878104473,42.59,79063.44,0.0,0.00118,0.0,0.25421]
[1778878111523,42.59,79068.48,0.0,0.00118,0.0,0.25526]
[1778878116557,42.59,79060.76,0.0,0.00117,0.0,0.25308]
[1778878121593,42.59,79061.12,0.0,0.00117,0.0,0.25318]
[1778878126633,42.59,79037.02,0.0,0.00114,0.0,0.24648]
[1778878127641,42.59,79020.66,0.0,0.00112,0.0,0.24202]
[1778878130666,42.59,78998.71,0.0,0.00109,0.0,0.23614]
[1778878132676,42.59,78985.58,0.0,0.00107,0.0,0.23269]
[1778878137712,42.59,78972.43,0.0,0.00105,0.0,0.22927]
[1778878142750,42.59,78959.22,0.0,0.00104,0.0,0.22589]
[1778878146791,42.59,78973.5,0.0,0.00105,0.0,0.22955]
[1778878151825,42.59,78976.67,0.0,0.00106,0.0,0.23037]
[1778878156861,42.59,78979.22,0.0,0.00106,0.0,0.23103]
[1778878161897,42.59,78982.67,0.0,0.00107,0.0,0.23193]
[1778878166931,42.59,78989.51,0.0,0.00108,0.0,0.23372]
[1778878171968,42.59,78987.28,0.0,0.00107,0.0,0.23279]
[1778878177002,42.59,78985.67,0.0,0.00107,0.0,0.23237]
[1778878180027,42.59,79000.21,0.0,0.00109,0.0,0.23619]
[1778878185065,42.59,79003.6,0.0,0.00109,0.0,0.23709]
[1778878190097,42.59,79006.29,0.0,0.0011,0.0,0.2378]
[1778878195136,42.59,79016.63,0.0,0.00111,0.0,0.24057]
[1778878200167,42.59,79009.03,0.0,0.0011,0.0,0.23853]
[1778878205203,42.59,79012.58,0.0,0.0011,0.0,0.23948]
[1778878210242,42.59,79012.47,0.0,0.0011,0.0,0.23946]
[1778878215273,42.59,79016.83,0.0,0.00111,0.0,0.24063]
[1778878220308,42.59,79016.21,0.0,0.00111,0.0,0.24046]
[1778878226350,42.59,79017.62,0.0,0.00111,0.0,0.24084]
[1778878231385,42.59,79018.17,0.0,0.00111,0.0,0.24063]
[1778878236420,42.59,79019.72,0.0,0.00111,0.0,0.24105]
[1778878241455,42.59,79013.37,0.0,0.0011,0.0,0.23934]
[1778878246492,42.59,79006.9,0.0,0.0011,0.0,0.23762]
[1778878251526,42.59,79003.4,0.0,0.00109,0.0,0.23668]
[1778878256560,42.59,78997.12,0.0,0.00108,0.0,0.23502]
[1778878261598,42.59,78994.79,0.0,0.00108,0.0,0.23441]
[1778878266630,42.59,79002.72,0.0,0.00109,0.0,0.2365]
[1778878271670,42.59,79003.39,0.0,0.00109,0.0,0.23668]
[1778878276705,42.59,79000.3,0.0,0.00109,0.0,0.23586]
[1778878281739,42.59,79005.64,0.0,0.00109,0.0,0.23728]
[1778878286773,42.59,78996.03,0.0,0.00108,0.0,0.23474]
[1778878291811,42.59,79004.04,0.0,0.00109,0.0,0.2365]
[1778878296843,42.59,79004.87,0.0,0.00109,0.0,0.23672]
[1778878301879,42.59,79007.04,0.0,0.00109,0.0,0.2373]
[1778878306913,42.59,79003.13,0.0,0.00109,0.0,0.23626]
[1778878311948,42.59,78997.59,0.0,0.00108,0.0,0.2348]
[1778878316983,42.59,78998.37,0.0,0.00108,0.0,0.23501]
[1778878322018,42.59,79003.65,0.0,0.00109,0.0,0.2364]
[1778878328061,42.59,79013.1,0.0,0.0011,0.0,0.23892]
[1778878333099,42.59,79014.12,0.0,0.0011,0.0,0.23919]
[1778878338135,42.59,79012.19,0.0,0.0011,0.0,0.23867]
[1778878343169,42.59,79010.04,0.0,0.0011,0.0,0.2381]
[1778878348204,42.59,79007.66,0.0,0.00109,0.0,0.23747]
[1778878353239,42.59,79008.16,0.0,0.00109,0.0,0.23725]
[1778878358273,42.59,79007.12,0.0,0.00109,0.0,0.23697]
[1778878364316,42.59,79004.12,0.0,0.00109,0.0,0.23618]
[1778878369352,42.59,79004.15,0.0,0.00109,0.0,0.23618]
[1778878375393,42.59,79002.88,0.0,0.00109,0.0,0.23585]
[1778878380461,42.59,79001.98,0.0,0.00109,0.0,0.23561]
[1778878385466,42.59,79000.93,0.0,0.00108,0.0,0.23533]
[1778878390531,42.59,79000.09,0.0,0.00108,0.0,0.23511]
[1778878396539,42.59,79000.06,0.0,0.00108,0.0,0.2351]
[1778878401578,42.59,79007.69,0.0,0.00109,0.0,0.23712]
[1778878406619,42.59,79012.53,0.0,0.0011,0.0,0.23841]
[1778878411647,42.59,79018.48,0.0,0.00111,0.0,0.23965]
[1778878416682,42.59,79019.92,0.0,0.00111,0.0,0.24004]
[1778878421717,42.59,79023.78,0.0,0.00111,0.0,0.24108]
[1778878426757,42.59,79026.94,0.0,0.00112,0.0,0.24193]
[1778878431791,42.59,79029.39,0.0,0.00112,0.0,0.2426]
[1778878436824,42.59,79034.02,0.0,0.00113,0.0,0.24386]
[1778878441858,42.59,79039.72,0.0,0.00113,0.0,0.24541]
[1778878446892,42.59,79045.42,0.0,0.00114,0.0,0.24698]
[1778878451927,42.59,79051.73,0.0,0.00115,0.0,0.24872]
[1778878457969,42.59,79054.41,0.0,0.00115,0.0,0.24947]
[1778878463004,42.59,79058.87,0.0,0.00116,0.0,0.25071]
[1778878468043,42.59,79063.35,0.0,0.00117,0.0,0.25197]
[1778878473076,42.59,79065.95,0.0,0.00117,0.0,0.25233]
[1778878478112,42.59,79067.3,0.0,0.00117,0.0,0.25271]
[1778878483145,42.59,79070.5,0.0,0.00118,0.0,0.25361]
[1778878488180,42.59,79069.53,0.0,0.00117,0.0,0.25333]
[1778878494226,42.59,79069.61,0.0,0.00117,0.0,0.25336]
[1778878501275,42.59,79071.12,0.0,0.00118,0.0,0.25378]
[1778878506309,42.59,79073.38,0.0,0.00118,0.0,0.25442]
[1778878511374,42.59,79073.86,0.0,0.00118,0.0,0.25456]
[1778878517386,42.59,79073.82,0.0,0.00118,0.0,0.25455]
[1778878521414,42.59,79061.59,0.0,0.00116,0.0,0.2511]
[1778878526450,42.59,79051.87,0.0,0.00115,0.0,0.2484]
[1778878531486,42.59,79050.6,0.0,0.00115,0.0,0.24768]
[1778878536520,42.59,79048.98,0.0,0.00114,0.0,0.24724]
[1778878540549,42.59,79061.9,0.0,0.00116,0.0,0.25082]
[1778878545586,42.59,79066.2,0.0,0.00117,0.0,0.25203]
[1778878550624,42.59,79066.85,0.0,0.00117,0.0,0.25221]
[1778878555661,42.59,79068.0,0.0,0.00117,0.0,0.25253]
[1778878560691,42.59,79064.12,0.0,0.00116,0.0,0.25145]
[1778878565727,42.59,79066.19,0.0,0.00117,0.0,0.25203]
[1778878570761,42.59,79067.43,0.0,0.00117,0.0,0.25237]
[1778878576804,42.59,79068.14,0.0,0.00117,0.0,0.25257]
[1778878581876,42.59,79069.7,0.0,0.00117,0.0,0.25301]
[1778878588889,42.59,79070.53,0.0,0.00117,0.0,0.25325]
[1778878593922,42.59,79070.91,0.0,0.00117,0.0,0.25298]
[1778878598963,42.59,79071.34,0.0,0.00117,0.0,0.2531]
[1778878603994,42.59,79072.04,0.0,0.00117,0.0,0.2533]
[1778878609027,42.59,79072.87,0.0,0.00118,0.0,0.25354]
[1778878614062,42.59,79072.75,0.0,0.00118,0.0,0.2535]
[1778878619098,42.59,79072.45,0.0,0.00117,0.0,0.25342]
[1778878624132,42.59,79072.7,0.0,0.00118,0.0,0.25349]
[1778878629168,42.59,79072.85,0.0,0.00118,0.0,0.25353]
[1778878635209,42.59,79070.5,0.0,0.00117,0.0,0.25287]
[1778878640244,42.59,79068.78,0.0,0.00117,0.0,0.25238]
[1778878646289,42.59,79072.95,0.0,0.00118,0.0,0.25356]
[1778878651324,42.59,79078.64,0.0,0.00118,0.0,0.2548]
[1778878656356,42.59,79080.3,0.0,0.00118,0.0,0.25527]
[1778878661395,42.59,79081.19,0.0,0.00119,0.0,0.25552]
[1778878666433,42.59,79080.49,0.0,0.00118,0.0,0.25532]
[1778878671467,42.59,79079.44,0.0,0.00118,0.0,0.25502]
[1778878676502,42.59,79079.54,0.0,0.00118,0.0,0.25505]
[1778878682545,42.59,79075.8,0.0,0.00118,0.0,0.25399]
[1778878687579,42.59,79075.73,0.0,0.00118,0.0,0.25397]
[1778878692647,42.59,79074.58,0.0,0.00118,0.0,0.25365]
[1778878697649,42.59,79062.16,0.0,0.00116,0.0,0.25016]
[1778878702685,42.59,79060.87,0.0,0.00116,0.0,0.2498]
[1778878707721,42.59,79064.82,0.0,0.00116,0.0,0.25091]
[1778878712787,42.59,79060.93,0.0,0.00116,0.0,0.24945]
[1778878717790,42.59,79071.82,0.0,0.00117,0.0,0.2525]
[1778878722824,42.59,79073.16,0.0,0.00117,0.0,0.25288]
[1778878727862,42.59,79074.92,0.0,0.00118,0.0,0.25337]
[1778878732897,42.59,79078.98,0.0,0.00118,0.0,0.25452]
[1778878737932,42.59,79076.41,0.0,0.00118,0.0,0.25379]
[1778878742965,42.59,79071.13,0.0,0.00117,0.0,0.25231]
[1778878748000,42.59,79070.64,0.0,0.00117,0.0,0.25217]
[1778878753071,42.59,79068.56,0.0,0.00117,0.0,0.25158]
[1778878759077,42.59,79067.21,0.0,0.00116,0.0,0.25121]
[1778878764112,42.59,79066.58,0.0,0.00116,0.0,0.25103]
[1778878769148,42.59,79062.96,0.0,0.00116,0.0,0.25002]
[1778878774184,42.59,79062.3,0.0,0.00116,0.0,0.24947]
[1778878780225,42.59,79063.11,0.0,0.00116,0.0,0.24969]
[1778878785294,42.59,79062.37,0.0,0.00116,0.0,0.24949]
[1778878791304,42.59,79061.39,0.0,0.00115,0.0,0.24922]
[1778878796337,42.59,79060.82,0.0,0.00115,0.0,0.24906]
[1778878803386,42.59,79062.14,0.0,0.00116,0.0,0.24942]
[1778878809428,42.59,79060.78,0.0,0.00115,0.0,0.24905]
[1778878814497,42.59,79060.78,0.0,0.00115,0.0,0.24905]
[1778878820505,42.59,79060.8,0.0,0.00115,0.0,0.24905]
[1778878829603,42.59,79060.76,0.0,0.00115,0.0,0.24904]
[1778878834604,42.59,79060.42,0.0,0.00115,0.0,0.24858]
[1778878840645,42.59,79060.17,0.0,0.00115,0.0,0.24851]
[1778878845682,42.59,79060.58,0.0,0.00115,0.0,0.24863]
[1778878851758,42.59,79060.65,0.0,0.00115,0.0,0.24864]
[1778878856758,42.59,79060.75,0.0,0.00115,0.0,0.24867]
[1778878861828,42.59,79061.49,0.0,0.00115,0.0,0.24888]
[1778878866828,42.59,79061.1,0.0,0.00115,0.0,0.24877]
[1778878871865,42.59,79060.79,0.0,0.00115,0.0,0.24868]
[1778878876899,42.59,79063.58,0.0,0.00116,0.0,0.24946]
[1778878881932,42.59,79063.57,0.0,0.00116,0.0,0.24946]
[1778878886967,42.59,79066.77,0.0,0.00116,0.0,0.25035]
[1778878892039,42.59,79072.08,0.0,0.00117,0.0,0.25147]
[1778878898046,42.59,79073.12,0.0,0.00117,0.0,0.25176]
[1778878903081,42.59,79074.0,0.0,0.00117,0.0,0.252]
[1778878908116,42.59,79080.83,0.0,0.00118,0.0,0.25393]
[1778878913153,42.59,79081.35,0.0,0.00118,0.0,0.25408]
[1778878918186,42.59,79081.13,0.0,0.00118,0.0,0.25401]
[1778878924231,42.59,79082.75,0.0,0.00118,0.0,0.25447]
[1778878932286,42.59,79083.83,0.0,0.00118,0.0,0.25478]
[1778878937355,42.59,79083.35,0.0,0.00118,0.0,0.25464]
[1778878942357,42.59,79083.21,0.0,0.00118,0.0,0.2546]
[1778878947426,42.59,79086.25,0.0,0.00119,0.0,0.25546]
[1778878952427,42.59,79088.65,0.0,0.00119,0.0,0.25577]
[1778878957496,42.59,79088.94,0.0,0.00119,0.0,0.25586]
[1778878966524,42.59,79093.51,0.0,0.00119,0.0,0.25716]
[1778878970552,42.59,79105.13,0.0,0.00121,0.0,0.2605]
[1778878975587,42.59,79108.86,0.0,0.00122,0.0,0.26158]
[1778878980623,42.59,79117.42,0.0,0.00123,0.0,0.26408]
[1778878987671,42.59,79118.2,0.0,0.00123,0.0,0.2643]
[1778878992707,42.59,79119.57,0.0,0.00123,0.0,0.26471]
[1778878997741,42.59,79117.03,0.0,0.00123,0.0,0.26396]
[1778879002778,42.59,79115.48,0.0,0.00123,0.0,0.26351]
[1778879007813,42.59,79123.94,0.0,0.00124,0.0,0.26599]
[1778879012865,42.59,79128.83,0.0,0.00124,0.0,0.26705]
[1778879014864,42.59,79105.52,0.0,0.00121,0.0,0.26023]
[1778879020908,42.59,79100.16,0.0,0.0012,0.0,0.25869]
[1778879028963,42.59,79099.74,0.0,0.0012,0.0,0.25857]
[1778879034031,42.59,79099.12,0.0,0.0012,0.0,0.25839]
[1778879039034,42.59,79099.1,0.0,0.0012,0.0,0.25838]
[1778879044069,42.59,79099.01,0.0,0.0012,0.0,0.25836]
[1778879049103,42.59,79099.15,0.0,0.0012,0.0,0.2584]
[1778879054171,42.59,79109.31,0.0,0.00122,0.0,0.26133]
[1778879059174,42.59,79116.63,0.0,0.00123,0.0,0.26346]
[1778879064209,42.59,79117.81,0.0,0.00123,0.0,0.26381]
[1778879069244,42.59,79118.28,0.0,0.00123,0.0,0.26394]
[1778879074279,42.59,79117.72,0.0,0.00123,0.0,0.2634]
[1778879079315,42.59,79117.25,0.0,0.00123,0.0,0.26326]
[1778879084383,42.59,79113.7,0.0,0.00122,0.0,0.26223]
[1778879090393,42.59,79114.51,0.0,0.00122,0.0,0.26246]
[1778879095428,42.59,79109.72,0.0,0.00121,0.0,0.26107]
[1778879096435,42.59,79090.4,0.0,0.00119,0.0,0.25552]
[1778879098452,42.59,79077.78,0.0,0.00117,0.0,0.25196]
[1778879102479,42.59,79120.73,0.0,0.00123,0.0,0.26428]
[1778879105497,42.59,79052.29,0.0,0.00113,0.0,0.24489]
[1778879110538,42.59,79050.27,0.0,0.00113,0.0,0.24433]
[1778879115568,42.59,79054.93,0.0,0.00114,0.0,0.24561]
[1778879120602,42.59,79056.91,0.0,0.00114,0.0,0.24616]
[1778879125639,42.59,79056.45,0.0,0.00114,0.0,0.24603]
[1778879130673,42.59,79060.13,0.0,0.00114,0.0,0.24704]
[1778879135710,42.59,79065.19,0.0,0.00115,0.0,0.24808]
[1778879140742,42.59,79067.19,0.0,0.00115,0.0,0.24863]
[1778879145777,42.59,79068.05,0.0,0.00115,0.0,0.24887]
[1778879150813,42.59,79070.04,0.0,0.00116,0.0,0.24942]
[1778879155848,42.59,79069.39,0.0,0.00116,0.0,0.24924]
[1778879160884,42.59,79069.95,0.0,0.00116,0.0,0.2494]
[1778879165920,42.59,79070.76,0.0,0.00116,0.0,0.24963]
[1778879170954,42.59,79071.26,0.0,0.00116,0.0,0.24976]
[1778879175989,42.59,79071.22,0.0,0.00116,0.0,0.24975]
[1778879181027,42.59,79070.58,0.0,0.00116,0.0,0.24957]
[1778879186063,42.59,79071.98,0.0,0.00116,0.0,0.24997]
[1778879191098,42.59,79072.58,0.0,0.00116,0.0,0.24977]
[1778879196133,42.59,79072.86,0.0,0.00116,0.0,0.24984]
[1778879201169,42.59,79072.77,0.0,0.00116,0.0,0.24982]
[1778879207210,42.59,79073.46,0.0,0.00116,0.0,0.25001]
[1778879212283,42.59,79073.81,0.0,0.00116,0.0,0.25011]
[1778879218287,42.59,79073.83,0.0,0.00116,0.0,0.25011]
[1778879224330,42.59,79073.84,0.0,0.00116,0.0,0.25012]
[1778879229365,42.59,79074.02,0.0,0.00116,0.0,0.25017]
[1778879234402,42.59,79074.19,0.0,0.00116,0.0,0.25021]
[1778879239434,42.59,79086.7,0.0,0.00118,0.0,0.25373]
[1778879244469,42.59,79093.69,0.0,0.00119,0.0,0.25571]
[1778879251518,42.59,79098.01,0.0,0.00119,0.0,0.25657]
[1778879256553,42.59,79095.8,0.0,0.00119,0.0,0.25594]
[1778879261589,42.59,79096.13,0.0,0.00119,0.0,0.25603]
[1778879264610,42.59,79084.09,0.0,0.00117,0.0,0.25262]
[1778879269644,42.59,79081.48,0.0,0.00117,0.0,0.25189]
[1778879274685,42.59,79079.63,0.0,0.00117,0.0,0.25137]
[1778879280723,42.59,79081.4,0.0,0.00117,0.0,0.25186]
[1778879285757,42.59,79083.88,0.0,0.00117,0.0,0.25256]
[1778879290794,42.59,79083.55,0.0,0.00117,0.0,0.25247]
[1778879295828,42.59,79081.46,0.0,0.00117,0.0,0.25188]
[1778879300865,42.59,79081.91,0.0,0.00117,0.0,0.25201]
[1778879305899,42.59,79084.98,0.0,0.00117,0.0,0.25287]
[1778879311942,42.59,79085.89,0.0,0.00117,0.0,0.25276]
[1778879316976,42.59,79086.62,0.0,0.00117,0.0,0.25296]
[1778879322011,42.59,79089.13,0.0,0.00118,0.0,0.25367]
[1778879327047,42.59,79089.24,0.0,0.00118,0.0,0.2537]
[1778879332081,42.59,79091.59,0.0,0.00118,0.0,0.25437]
[1778879337117,42.59,79089.21,0.0,0.00118,0.0,0.25369]
[1778879342152,42.59,79088.56,0.0,0.00118,0.0,0.25351]
[1778879348194,42.59,79088.01,0.0,0.00118,0.0,0.25336]
[1778879353228,42.59,79086.81,0.0,0.00117,0.0,0.25302]
[1778879358267,42.59,79085.78,0.0,0.00117,0.0,0.25273]
[1778879363340,42.59,79084.38,0.0,0.00117,0.0,0.25233]
[1778879371355,42.59,79083.62,0.0,0.00117,0.0,0.25175]
[1778879376390,42.59,79083.01,0.0,0.00117,0.0,0.25158]
[1778879378404,42.59,79095.04,0.0,0.00118,0.0,0.25497]
[1778879383438,42.59,79100.45,0.0,0.00119,0.0,0.25651]
[1778879388473,42.59,79104.17,0.0,0.0012,0.0,0.25758]
[1778879393508,42.59,79106.11,0.0,0.0012,0.0,0.25813]
[1778879398543,42.59,79113.81,0.0,0.00121,0.0,0.26035]
[1778879403622,42.59,79115.41,0.0,0.00121,0.0,0.26082]
[1778879410628,42.59,79116.73,0.0,0.00122,0.0,0.2612]
[1778879415664,42.59,79117.63,0.0,0.00122,0.0,0.26146]
[1778879420698,42.59,79118.44,0.0,0.00122,0.0,0.2617]
[1778879425735,42.59,79119.33,0.0,0.00122,0.0,0.26195]
[1778879430768,42.59,79119.79,0.0,0.00122,0.0,0.26209]
[1778879435804,42.59,79121.94,0.0,0.00122,0.0,0.26233]
[1778879440838,42.59,79124.33,0.0,0.00123,0.0,0.26303]
[1778879445873,42.59,79124.63,0.0,0.00123,0.0,0.26312]
[1778879450910,42.59,79121.63,0.0,0.00122,0.0,0.26224]
[1778879455945,42.59,79121.1,0.0,0.00122,0.0,0.26209]
[1778879461986,42.59,79110.9,0.0,0.00121,0.0,0.25913]
[1778879467021,42.59,79108.79,0.0,0.0012,0.0,0.25853]
[1778879472056,42.59,79106.67,0.0,0.0012,0.0,0.25792]
[1778879477093,42.59,79105.13,0.0,0.0012,0.0,0.25748]
[1778879482126,42.59,79105.27,0.0,0.0012,0.0,0.25752]
[1778879487163,42.59,79105.64,0.0,0.0012,0.0,0.25762]
[1778879492197,42.59,79104.07,0.0,0.00119,0.0,0.2568]
[1778879497235,42.59,79098.47,0.0,0.00119,0.0,0.2552]
[1778879504362,42.59,79096.12,0.0,0.00118,0.0,0.25453]
[1778879510326,42.59,79097.67,0.0,0.00119,0.0,0.25497]
[1778879515361,42.59,79097.48,0.0,0.00118,0.0,0.25492]
[1778879520396,42.59,79094.59,0.0,0.00118,0.0,0.2541]
[1778879525432,42.59,79091.82,0.0,0.00118,0.0,0.25332]
[1778879534574,42.59,79084.56,0.0,0.00117,0.0,0.25127]
[1778879541545,42.59,79084.32,0.0,0.00117,0.0,0.25121]
[1778879549600,42.59,79083.66,0.0,0.00117,0.0,0.25102]
[1778879554714,42.59,79086.76,0.0,0.00117,0.0,0.25152]
[1778879557656,42.59,79100.32,0.0,0.00119,0.0,0.25535]
[1778879563708,42.59,79101.77,0.0,0.00119,0.0,0.25576]
[1778879569752,42.59,79104.26,0.0,0.00119,0.0,0.25648]
[1778879574857,42.59,79106.48,0.0,0.0012,0.0,0.25711]
[1778879580828,42.59,79108.91,0.0,0.0012,0.0,0.25781]
[1778879582842,42.59,79121.88,0.0,0.00122,0.0,0.26155]
[1778879587876,42.59,79130.97,0.0,0.00123,0.0,0.2642]
[1778879592912,42.59,79133.74,0.0,0.00124,0.0,0.26502]
[1778879597950,42.59,79134.58,0.0,0.00124,0.0,0.26526]
[1778879602985,42.59,79133.69,0.0,0.00124,0.0,0.265]
[1778879612048,42.59,79134.85,0.0,0.00124,0.0,0.26496]
[1778879617082,42.59,79131.58,0.0,0.00123,0.0,0.264]
[1778879622117,42.59,79131.1,0.0,0.00123,0.0,0.26386]
[1778879627152,42.59,79115.66,0.0,0.00121,0.0,0.25937]
[1778879632187,42.59,79115.69,0.0,0.00121,0.0,0.25938]
[1778879637224,42.59,79119.25,0.0,0.00121,0.0,0.26041]
[1778879642258,42.59,79120.09,0.0,0.00121,0.0,0.26065]
[1778879647292,42.59,79121.06,0.0,0.00122,0.0,0.26093]
[1778879652327,42.59,79127.56,0.0,0.00122,0.0,0.26282]
[1778879659376,42.59,79129.33,0.0,0.00123,0.0,0.26334]
[1778879665490,42.59,79127.45,0.0,0.00122,0.0,0.26279]
[1778879673479,42.59,79125.85,0.0,0.00122,0.0,0.26194]
[1778879678516,42.59,79123.2,0.0,0.00122,0.0,0.26117]
[1778879685630,42.59,79123.13,0.0,0.00122,0.0,0.26115]
[1778879692615,42.59,79123.3,0.0,0.00122,0.0,0.2612]
[1778879699664,42.59,79123.36,0.0,0.00122,0.0,0.26122]
[1778879704700,42.59,79123.55,0.0,0.00122,0.0,0.26127]
[1778879707721,42.59,79111.75,0.0,0.0012,0.0,0.25787]
[1778879713762,42.59,79107.63,0.0,0.00119,0.0,0.25669]
[1778879718797,42.59,79109.22,0.0,0.0012,0.0,0.25714]
[1778879723832,42.59,79112.25,0.0,0.0012,0.0,0.25801]
[1778879728868,42.59,79121.64,0.0,0.00121,0.0,0.26072]
[1778879733902,42.59,79126.91,0.0,0.00122,0.0,0.26187]
[1778879739944,42.59,79126.55,0.0,0.00122,0.0,0.26176]
[1778879744980,42.59,79126.14,0.0,0.00122,0.0,0.26164]
[1778879750028,42.59,79126.53,0.0,0.00122,0.0,0.26176]
[1778879755051,42.59,79126.06,0.0,0.00122,0.0,0.26162]
[1778879759081,42.59,79127.04,0.0,0.00122,0.0,0.2619]
[1778879760087,42.59,79126.81,0.0,0.00122,0.0,0.26184]
[1778879766196,42.59,79126.45,0.0,0.00122,0.0,0.26173]
[1778879773178,42.59,79126.41,0.0,0.00122,0.0,0.26172]
[1778879778213,42.59,79126.48,0.0,0.00122,0.0,0.26174]
[1778879786336,42.59,79125.68,0.0,0.00122,0.0,0.26151]
[1778879792311,42.59,79124.97,0.0,0.00122,0.0,0.26092]
[1778879797346,42.59,79126.99,0.0,0.00122,0.0,0.26151]
[1778879802382,42.59,79126.84,0.0,0.00122,0.0,0.26146]
[1778879807416,42.59,79125.0,0.0,0.00122,0.0,0.26093]
[1778879812451,42.59,79125.29,0.0,0.00122,0.0,0.26101]
[1778879817486,42.59,79125.53,0.0,0.00122,0.0,0.26108]
[1778879822521,42.59,79125.1,0.0,0.00122,0.0,0.26096]
[1778879827556,42.59,79124.97,0.0,0.00122,0.0,0.26092]
[1778879832596,42.59,79127.44,0.0,0.00122,0.0,0.26164]
[1778879837629,42.59,79125.38,0.0,0.00122,0.0,0.26104]
[1778879846758,42.59,79121.68,0.0,0.00121,0.0,0.25997]
[1778879854750,42.59,79121.69,0.0,0.00121,0.0,0.25959]
[1778879866829,42.59,79122.18,0.0,0.00121,0.0,0.25973]
[1778879871870,42.59,79122.6,0.0,0.00121,0.0,0.25985]
[1778879876968,42.59,79122.49,0.0,0.00121,0.0,0.25982]
[1778879882944,42.59,79122.61,0.0,0.00121,0.0,0.25986]
[1778879887980,42.59,79122.76,0.0,0.00121,0.0,0.2599]
[1778879893015,42.59,79122.79,0.0,0.00121,0.0,0.25991]
[1778879898050,42.59,79127.71,0.0,0.00122,0.0,0.26134]
[1778879903085,42.59,79127.8,0.0,0.00122,0.0,0.26136]
[1778879908120,42.59,79126.74,0.0,0.00122,0.0,0.26105]
[1778879913160,42.59,79125.22,0.0,0.00121,0.0,0.26023]
[1778879918196,42.59,79123.81,0.0,0.00121,0.0,0.25982]
[1778879923233,42.59,79125.64,0.0,0.00121,0.0,0.26035]
[1778879928266,42.59,79125.3,0.0,0.00121,0.0,0.26025]
[1778879933300,42.59,79125.57,0.0,0.00121,0.0,0.26033]
[1778879938335,42.59,79125.07,0.0,0.00121,0.0,0.26019]
[1778879943370,42.59,79124.45,0.0,0.00121,0.0,0.26001]
[1778879949412,42.59,79124.63,0.0,0.00121,0.0,0.26006]
[1778879956461,42.59,79124.46,0.0,0.00121,0.0,0.26001]
[1778879961496,42.59,79121.31,0.0,0.00121,0.0,0.2591]
[1778879966531,42.59,79124.66,0.0,0.00121,0.0,0.26007]
[1778879971571,42.59,79124.24,0.0,0.00121,0.0,0.25957]
[1778879976602,42.59,79124.53,0.0,0.00121,0.0,0.25965]
[1778879981637,42.59,79124.83,0.0,0.00121,0.0,0.25974]
[1778879986672,42.59,79125.13,0.0,0.00121,0.0,0.25983]
[1778879994728,42.59,79124.76,0.0,0.00121,0.0,0.25972]
[1778879999763,42.59,79127.74,0.0,0.00121,0.0,0.26058]
[1778880004798,42.59,79128.44,0.0,0.00122,0.0,0.26078]
[1778880009833,42.59,79130.47,0.0,0.00122,0.0,0.26137]
[1778880014868,42.59,79124.16,0.0,0.00121,0.0,0.25954]
[1778880019904,42.59,79120.6,0.0,0.0012,0.0,0.25852]
[1778880024941,42.59,79114.09,0.0,0.00119,0.0,0.25665]
[1778880029980,42.59,79113.76,0.0,0.00119,0.0,0.25656]
[1778880030981,42.59,79093.92,0.0,0.00117,0.0,0.25094]
[1778880031992,42.59,79073.07,0.0,0.00114,0.0,0.24479]
[1778880037027,42.59,79078.39,0.0,0.00114,0.0,0.24626]
[1778880043110,42.59,79079.34,0.0,0.00114,0.0,0.24652]
[1778880048143,42.59,79076.94,0.0,0.00114,0.0,0.24586]
[1778880053182,42.59,79076.93,0.0,0.00114,0.0,0.24585]
[1778880058216,42.59,79078.23,0.0,0.00114,0.0,0.24621]
[1778880063251,42.59,79077.72,0.0,0.00114,0.0,0.24607]
[1778880068303,42.59,79067.22,0.0,0.00113,0.0,0.24319]
[1778880073324,42.59,79067.53,0.0,0.00113,0.0,0.24328]
[1778880078361,42.59,79060.97,0.0,0.00112,0.0,0.24149]
[1778880084402,42.59,79064.79,0.0,0.00112,0.0,0.24253]
[1778880089437,42.59,79065.64,0.0,0.00113,0.0,0.24276]
[1778880094472,42.59,79067.2,0.0,0.00113,0.0,0.24283]
[1778880099507,42.59,79067.94,0.0,0.00113,0.0,0.24303]
[1778880106558,42.59,79068.57,0.0,0.00113,0.0,0.2432]
[1778880111588,42.59,79070.26,0.0,0.00113,0.0,0.24366]
[1778880116626,42.59,79072.16,0.0,0.00113,0.0,0.24418]
[1778880122669,42.59,79071.75,0.0,0.00113,0.0,0.24407]
[1778880128738,42.59,79072.39,0.0,0.00113,0.0,0.24424]
[1778880133751,42.59,79073.35,0.0,0.00113,0.0,0.24451]
[1778880138787,42.59,79082.34,0.0,0.00115,0.0,0.24698]
[1778880143822,42.59,79082.4,0.0,0.00115,0.0,0.247]
[1778880148858,42.59,79080.99,0.0,0.00114,0.0,0.24661]
[1778880153892,42.59,79081.14,0.0,0.00114,0.0,0.24629]
[1778880158948,42.59,79079.76,0.0,0.00114,0.0,0.24591]
[1778880163963,42.59,79078.31,0.0,0.00114,0.0,0.24551]
[1778880168998,42.59,79076.52,0.0,0.00114,0.0,0.24501]
[1778880177059,42.59,79073.82,0.0,0.00113,0.0,0.24427]
[1778880182094,42.59,79073.02,0.0,0.00113,0.0,0.24406]
[1778880187130,42.59,79071.14,0.0,0.00113,0.0,0.24354]
[1778880192164,42.59,79069.82,0.0,0.00113,0.0,0.24318]
[1778880197199,42.59,79068.1,0.0,0.00113,0.0,0.24271]
[1778880202234,42.59,79067.28,0.0,0.00112,0.0,0.24249]
[1778880207269,42.59,79065.81,0.0,0.00112,0.0,0.24209]
[1778880213311,42.59,79064.67,0.0,0.00112,0.0,0.24142]
[1778880219353,42.59,79064.08,0.0,0.00112,0.0,0.24126]
[1778880225396,42.59,79063.7,0.0,0.00112,0.0,0.24116]
[1778880230430,42.59,79063.07,0.0,0.00112,0.0,0.24099]
[1778880235485,42.59,79062.65,0.0,0.00112,0.0,0.24087]
[1778880240501,42.59,79062.28,0.0,0.00112,0.0,0.24077]
[1778880245535,42.59,79062.1,0.0,0.00112,0.0,0.24073]
[1778880250570,42.59,79063.39,0.0,0.00112,0.0,0.24107]
[1778880255605,42.59,79066.24,0.0,0.00112,0.0,0.24185]
[1778880260640,42.59,79067.73,0.0,0.00112,0.0,0.24225]
[1778880265677,42.59,79069.81,0.0,0.00113,0.0,0.24282]
[1778880270731,42.59,79071.7,0.0,0.00113,0.0,0.24333]
[1778880275745,42.59,79072.99,0.0,0.00113,0.0,0.24332]
[1778880280781,42.59,79074.1,0.0,0.00113,0.0,0.24363]
[1778880285815,42.59,79075.17,0.0,0.00113,0.0,0.24392]
[1778880290850,42.59,79076.02,0.0,0.00113,0.0,0.24415]
[1778880295885,42.59,79076.54,0.0,0.00113,0.0,0.24429]
[1778880300921,42.59,79077.75,0.0,0.00114,0.0,0.24463]
[1778880305957,42.59,79080.26,0.0,0.00114,0.0,0.24532]
[1778880310992,42.59,79079.98,0.0,0.00114,0.0,0.24524]
[1778880316027,42.59,79080.57,0.0,0.00114,0.0,0.2454]
[1778880321063,42.59,79076.62,0.0,0.00113,0.0,0.24432]
[1778880326096,42.59,79073.08,0.0,0.00113,0.0,0.24335]
[1778880332168,42.59,79069.65,0.0,0.00112,0.0,0.24205]
[1778880340195,42.59,79069.65,0.0,0.00112,0.0,0.24205]
[1778880350265,42.59,79071.49,0.0,0.00113,0.0,0.24255]
[1778880355300,42.59,79072.05,0.0,0.00113,0.0,0.24271]
[1778880360335,42.59,79072.6,0.0,0.00113,0.0,0.24286]
[1778880366376,42.59,79072.46,0.0,0.00113,0.0,0.24282]
[1778880372419,42.59,79073.24,0.0,0.00113,0.0,0.24303]
[1778880377457,42.59,79073.51,0.0,0.00113,0.0,0.2431]
[1778880382491,42.59,79073.88,0.0,0.00113,0.0,0.24321]
[1778880387524,42.59,79074.05,0.0,0.00113,0.0,0.24325]
[1778880392590,42.59,79084.9,0.0,0.00114,0.0,0.24586]
[1778880397594,42.59,79085.29,0.0,0.00114,0.0,0.24597]
[1778880402631,42.59,79090.0,0.0,0.00115,0.0,0.24727]
[1778880407665,42.59,79091.19,0.0,0.00115,0.0,0.2476]
[1778880412703,42.59,79087.06,0.0,0.00114,0.0,0.24646]
[1778880420764,42.59,79084.63,0.0,0.00114,0.0,0.24579]
[1778880425797,42.59,79081.33,0.0,0.00114,0.0,0.24488]
[1778880430832,42.59,79079.74,0.0,0.00113,0.0,0.24445]
[1778880435867,42.59,79075.74,0.0,0.00113,0.0,0.24335]
[1778880440902,42.59,79073.7,0.0,0.00113,0.0,0.2428]
[1778880445948,42.59,79071.46,0.0,0.00112,0.0,0.24219]
[1778880451989,42.59,79069.77,0.0,0.00112,0.0,0.24137]
[1778880457025,42.59,79080.67,0.0,0.00113,0.0,0.24434]
[1778880463080,42.59,79090.7,0.0,0.00115,0.0,0.2471]
[1778880468102,42.59,79095.19,0.0,0.00115,0.0,0.24835]
[1778880473137,42.59,79098.64,0.0,0.00116,0.0,0.24931]
[1778880478172,42.59,79100.55,0.0,0.00116,0.0,0.24984]
[1778880483207,42.59,79102.76,0.0,0.00117,0.0,0.25046]
[1778880488248,42.59,79104.23,0.0,0.00117,0.0,0.25087]
[1778880493278,42.59,79105.7,0.0,0.00117,0.0,0.25128]
[1778880498314,42.59,79106.31,0.0,0.00117,0.0,0.25145]
[1778880503347,42.59,79107.43,0.0,0.00117,0.0,0.25177]
[1778880508383,42.59,79107.67,0.0,0.00117,0.0,0.25184]
[1778880513430,42.59,79107.98,0.0,0.00117,0.0,0.25155]
[1778880518452,42.59,79108.62,0.0,0.00117,0.0,0.25173]
[1778880523487,42.59,79110.48,0.0,0.00117,0.0,0.25226]
[1778880528522,42.59,79109.8,0.0,0.00117,0.0,0.25207]
[1778880533570,42.59,79111.62,0.0,0.00118,0.0,0.25258]
[1778880538597,42.59,79113.31,0.0,0.00118,0.0,0.25306]
[1778880543627,42.59,79112.45,0.0,0.00118,0.0,0.25281]
[1778880548662,42.59,79112.01,0.0,0.00118,0.0,0.25269]
[1778880553696,42.59,79112.78,0.0,0.00118,0.0,0.25291]
[1778880558732,42.59,79112.32,0.0,0.00118,0.0,0.25278]
[1778880563767,42.59,79111.87,0.0,0.00118,0.0,0.25265]
[1778880568802,42.59,79109.13,0.0,0.00117,0.0,0.25188]
[1778880573837,42.59,79106.7,0.0,0.00117,0.0,0.25082]
[1778880578874,42.59,79101.9,0.0,0.00116,0.0,0.24948]
[1778880583925,42.59,79093.83,0.0,0.00115,0.0,0.24724]
[1778880588945,42.59,79087.16,0.0,0.00114,0.0,0.24539]
[1778880593979,42.59,79085.66,0.0,0.00114,0.0,0.24498]
[1778880600038,42.59,79084.55,0.0,0.00114,0.0,0.24468]
[1778880605062,42.59,79082.74,0.0,0.00113,0.0,0.24418]
[1778880610097,42.59,79081.58,0.0,0.00113,0.0,0.24386]
[1778880615130,42.59,79081.25,0.0,0.00113,0.0,0.24377]
[1778880620165,42.59,79080.95,0.0,0.00113,0.0,0.24369]
[1778880625200,42.59,79069.22,0.0,0.00112,0.0,0.2405]
[1778880630235,42.59,79062.38,0.0,0.00111,0.0,0.23866]
[1778880635270,42.59,79057.63,0.0,0.0011,0.0,0.23703]
[1778880640305,42.59,79051.22,0.0,0.00109,0.0,0.23533]
[1778880645340,42.59,79051.39,0.0,0.00109,0.0,0.23537]
[1778880650375,42.59,79059.75,0.0,0.0011,0.0,0.2376]
[1778880655411,42.59,79061.97,0.0,0.0011,0.0,0.23819]
[1778880660446,42.59,79063.46,0.0,0.00111,0.0,0.23859]
[1778880665482,42.59,79065.09,0.0,0.00111,0.0,0.23903]
[1778880670522,42.59,79064.65,0.0,0.00111,0.0,0.23891]
[1778880677567,42.59,79065.09,0.0,0.00111,0.0,0.23903]
[1778880682601,42.59,79068.82,0.0,0.00111,0.0,0.24004]
[1778880687636,42.59,79070.26,0.0,0.00112,0.0,0.24042]
[1778880692672,42.59,79072.39,0.0,0.00112,0.0,0.24064]
[1778880698714,42.59,79071.96,0.0,0.00112,0.0,0.24053]
[1778880704779,42.59,79070.68,0.0,0.00111,0.0,0.24018]
[1778880709790,42.59,79070.59,0.0,0.00111,0.0,0.24016]
[1778880714850,42.59,79072.32,0.0,0.00112,0.0,0.24062]
[1778880719860,42.59,79071.71,0.0,0.00112,0.0,0.24046]
[1778880724895,42.59,79071.28,0.0,0.00111,0.0,0.24034]
[1778880732951,42.59,79071.31,0.0,0.00112,0.0,0.24035]
[1778880736980,42.59,79073.74,0.0,0.00112,0.0,0.24101]
[1778880737989,42.59,79073.59,0.0,0.00112,0.0,0.24097]
[1778880743022,42.59,79072.22,0.0,0.00112,0.0,0.2406]
[1778880748057,42.59,79073.44,0.0,0.00112,0.0,0.24093]
[1778880753092,42.59,79072.64,0.0,0.00112,0.0,0.24035]
[1778880758130,42.59,79072.9,0.0,0.00112,0.0,0.24042]
[1778880764174,42.59,79072.44,0.0,0.00111,0.0,0.2403]
[1778880771221,42.59,79073.46,0.0,0.00112,0.0,0.24057]
[1778880778271,42.59,79073.32,0.0,0.00112,0.0,0.24054]
[1778880783305,42.59,79072.36,0.0,0.00111,0.0,0.24028]
[1778880788345,42.59,79072.18,0.0,0.00111,0.0,0.24023]
[1778880793375,42.59,79072.26,0.0,0.00111,0.0,0.24025]
[1778880801431,42.59,79072.48,0.0,0.00111,0.0,0.24031]
[1778880811501,42.59,79072.46,0.0,0.00111,0.0,0.23994]
[1778880816536,42.59,79072.8,0.0,0.00111,0.0,0.24004]
[1778880821572,42.59,79072.79,0.0,0.00111,0.0,0.24003]
[1778880826606,42.59,79072.26,0.0,0.00111,0.0,0.23989]
[1778880831641,42.59,79072.24,0.0,0.00111,0.0,0.23989]
[1778880836676,42.59,79072.37,0.0,0.00111,0.0,0.23992]
[1778880841721,42.59,79071.79,0.0,0.00111,0.0,0.23976]
[1778880845740,42.59,79059.46,0.0,0.0011,0.0,0.23646]
[1778880850775,42.59,79056.66,0.0,0.00109,0.0,0.23571]
[1778880855809,42.59,79056.96,0.0,0.00109,0.0,0.23579]
[1778880860844,42.59,79062.12,0.0,0.0011,0.0,0.23717]
[1778880864872,42.59,79073.69,0.0,0.00111,0.0,0.24028]
[1778880869908,42.59,79081.54,0.0,0.00113,0.0,0.24241]
[1778880874942,42.59,79086.83,0.0,0.00113,0.0,0.24349]
[1778880880986,42.59,79093.55,0.0,0.00114,0.0,0.24533]
[1778880886060,42.59,79096.94,0.0,0.00115,0.0,0.24627]
[1778880892061,42.59,79100.84,0.0,0.00115,0.0,0.24734]
[1778880897096,42.59,79108.48,0.0,0.00116,0.0,0.24947]
[1778880904146,42.59,79109.79,0.0,0.00116,0.0,0.24984]
[1778880914218,42.59,79110.77,0.0,0.00116,0.0,0.25011]
[1778880920260,42.59,79117.82,0.0,0.00117,0.0,0.25209]
[1778880925294,42.59,79117.73,0.0,0.00117,0.0,0.25207]
[1778880931336,42.59,79117.64,0.0,0.00117,0.0,0.25167]
[1778880936371,42.59,79117.26,0.0,0.00117,0.0,0.25156]
[1778880941407,42.59,79117.61,0.0,0.00117,0.0,0.25166]
[1778880943421,42.59,79103.78,0.0,0.00115,0.0,0.24779]
[1778880949462,42.59,79098.81,0.0,0.00115,0.0,0.24642]
[1778880953490,42.59,79084.69,0.0,0.00113,0.0,0.24254]
[1778880958526,42.59,79083.49,0.0,0.00112,0.0,0.24222]
[1778880965575,42.59,79082.52,0.0,0.00112,0.0,0.24195]
[1778880970610,42.59,79081.21,0.0,0.00112,0.0,0.2416]
[1778880975675,42.59,79080.43,0.0,0.00112,0.0,0.24138]
[1778880982725,42.59,79083.74,0.0,0.00113,0.0,0.24228]
[1778880987760,42.59,79083.31,0.0,0.00112,0.0,0.24217]
[1778880992795,42.59,79108.15,0.0,0.00116,0.0,0.24864]
[1778880997831,42.59,79105.09,0.0,0.00115,0.0,0.24779]
[1778881002868,42.59,79101.73,0.0,0.00115,0.0,0.24686]
[1778881008909,42.59,79098.65,0.0,0.00114,0.0,0.24601]
[1778881013944,42.59,79095.36,0.0,0.00114,0.0,0.2451]
[1778881018978,42.59,79092.23,0.0,0.00114,0.0,0.24424]
[1778881024016,42.59,79089.43,0.0,0.00113,0.0,0.24347]
[1778881028043,42.59,79073.64,0.0,0.00111,0.0,0.23919]
[1778881035094,42.59,79071.34,0.0,0.00111,0.0,0.23857]
[1778881045187,42.59,79071.67,0.0,0.00111,0.0,0.23866]
[1778881050202,42.59,79072.05,0.0,0.00111,0.0,0.23876]
[1778881055236,42.59,79071.67,0.0,0.00111,0.0,0.2383]
[1778881060273,42.59,79065.22,0.0,0.0011,0.0,0.23658]
[1778881065306,42.59,79061.3,0.0,0.00109,0.0,0.23554]
[1778881070341,42.59,79063.06,0.0,0.00109,0.0,0.236]
[1778881075396,42.59,79062.92,0.0,0.00109,0.0,0.23597]
[1778881080412,42.59,79063.43,0.0,0.00109,0.0,0.2361]
[1778881085468,42.59,79055.3,0.0,0.00108,0.0,0.23395]
[1778881090481,42.59,79056.82,0.0,0.00109,0.0,0.23435]
[1778881095516,42.59,79062.77,0.0,0.00109,0.0,0.23593]
[1778881100551,42.59,79064.29,0.0,0.0011,0.0,0.23633]
[1778881105587,42.59,79064.49,0.0,0.0011,0.0,0.23638]
[1778881110621,42.59,79064.24,0.0,0.0011,0.0,0.23632]
[1778881115656,42.59,79064.0,0.0,0.00109,0.0,0.2359]
[1778881121699,42.59,79063.79,0.0,0.00109,0.0,0.23584]
[1778881126734,42.59,79062.59,0.0,0.00109,0.0,0.23552]
[1778881131768,42.59,79063.11,0.0,0.00109,0.0,0.23566]
[1778881139824,42.59,79063.51,0.0,0.00109,0.0,0.23577]
[1778881145866,42.59,79065.81,0.0,0.0011,0.0,0.23638]
[1778881152915,42.59,79066.04,0.0,0.0011,0.0,0.23644]
[1778881157953,42.59,79066.28,0.0,0.0011,0.0,0.23651]
[1778881166033,42.59,79065.02,0.0,0.0011,0.0,0.23617]
[1778881172047,42.59,79065.02,0.0,0.00109,0.0,0.23582]
[1778881184132,42.59,79059.96,0.0,0.00109,0.0,0.23448]
[1778881191184,42.59,79056.99,0.0,0.00108,0.0,0.23369]
[1778881196243,42.59,79054.66,0.0,0.00108,0.0,0.23308]
[1778881201254,42.59,79055.86,0.0,0.00108,0.0,0.23339]
[1778881206314,42.59,79048.9,0.0,0.00107,0.0,0.23157]
[1778881211324,42.59,79048.4,0.0,0.00107,0.0,0.23143]
[1778881216383,42.59,79047.86,0.0,0.00107,0.0,0.23129]
[1778881222401,42.59,79049.12,0.0,0.00107,0.0,0.23162]
[1778881227436,42.59,79047.59,0.0,0.00107,0.0,0.23122]
[1778881232472,42.59,79046.52,0.0,0.00107,0.0,0.2306]
[1778881237507,42.59,79045.37,0.0,0.00107,0.0,0.2303]
[1778881242544,42.59,79050.65,0.0,0.00107,0.0,0.23167]
[1778881247577,42.59,79060.61,0.0,0.00109,0.0,0.2343]
[1778881252614,42.59,79060.55,0.0,0.00109,0.0,0.23428]
[1778881257647,42.59,79060.34,0.0,0.00109,0.0,0.23422]
[1778881262683,42.59,79060.35,0.0,0.00109,0.0,0.23423]
[1778881267718,42.59,79060.24,0.0,0.00109,0.0,0.2342]
[1778881273759,42.59,79059.78,0.0,0.00109,0.0,0.23408]
[1778881278794,42.59,79060.03,0.0,0.00109,0.0,0.23414]
[1778881283828,42.59,79059.85,0.0,0.00109,0.0,0.23409]
[1778881295914,42.59,79060.5,0.0,0.00108,0.0,0.23391]
[1778881300948,42.59,79057.82,0.0,0.00108,0.0,0.23321]
[1778881305984,42.59,79058.08,0.0,0.00108,0.0,0.23328]
[1778881311018,42.59,79066.28,0.0,0.00109,0.0,0.23545]
[1778881316053,42.59,79074.8,0.0,0.0011,0.0,0.23772]
[1778881325116,42.59,79075.01,0.0,0.0011,0.0,0.23777]
[1778881329144,42.59,79058.02,0.0,0.00108,0.0,0.23326]
[1778881335186,42.59,79055.65,0.0,0.00108,0.0,0.23264]
[1778881341228,42.59,79056.3,0.0,0.00108,0.0,0.23281]
[1778881346272,42.59,79057.72,0.0,0.00108,0.0,0.23318]
[1778881351300,42.59,79064.53,0.0,0.00109,0.0,0.23463]
[1778881357341,42.59,79064.35,0.0,0.00109,0.0,0.23458]
[1778881362377,42.59,79062.46,0.0,0.00109,0.0,0.23408]
[1778881367439,42.59,79061.63,0.0,0.00108,0.0,0.23386]
[1778881372446,42.59,79061.34,0.0,0.00108,0.0,0.23379]
[1778881377481,42.59,79060.84,0.0,0.00108,0.0,0.23365]
[1778881382516,42.59,79060.13,0.0,0.00108,0.0,0.23347]
[1778881387553,42.59,79059.13,0.0,0.00108,0.0,0.2332]
[1778881392586,42.59,79057.54,0.0,0.00108,0.0,0.23278]
[1778881397621,42.59,79058.03,0.0,0.00108,0.0,0.23291]
[1778881402656,42.59,79057.98,0.0,0.00108,0.0,0.2329]
[1778881407721,42.59,79058.05,0.0,0.00108,0.0,0.23292]
[1778881412726,42.59,79058.09,0.0,0.00108,0.0,0.23258]
[1778881414770,42.59,79039.8,0.0,0.00105,0.0,0.22782]
[1778881424840,42.59,79039.16,0.0,0.00105,0.0,0.22765]
[1778881430853,42.59,79041.59,0.0,0.00106,0.0,0.22828]
[1778881434910,42.59,79030.0,0.0,0.00104,0.0,0.2253]
[1778881439915,42.59,79036.62,0.0,0.00105,0.0,0.227]
[1778881440926,42.59,79056.34,0.0,0.00108,0.0,0.23212]
[1778881445957,42.59,79061.74,0.0,0.00108,0.0,0.23354]
[1778881452001,42.59,79064.05,0.0,0.00109,0.0,0.23415]
[1778881457035,42.59,79063.65,0.0,0.00109,0.0,0.23404]
[1778881462069,42.59,79064.76,0.0,0.00109,0.0,0.23434]
[1778881470125,42.59,79065.6,0.0,0.00109,0.0,0.23456]
[1778881475190,42.59,79067.31,0.0,0.00109,0.0,0.23466]
[1778881480195,42.59,79069.17,0.0,0.00109,0.0,0.23515]
[1778881485232,42.59,79067.24,0.0,0.00109,0.0,0.23464]
[1778881490265,42.59,79060.95,0.0,0.00108,0.0,0.23298]
[1778881495330,42.59,79071.88,0.0,0.00109,0.0,0.23587]
[1778881500335,42.59,79079.39,0.0,0.0011,0.0,0.23788]
[1778881505399,42.59,79083.59,0.0,0.00111,0.0,0.23901]
[1778881510406,42.59,79091.4,0.0,0.00112,0.0,0.24112]
[1778881515440,42.59,79092.55,0.0,0.00112,0.0,0.24143]
[1778881520475,42.59,79099.97,0.0,0.00113,0.0,0.24345]
[1778881525540,42.59,79104.62,0.0,0.00114,0.0,0.24473]
[1778881531554,42.59,79106.86,0.0,0.00114,0.0,0.24498]
[1778881536590,42.59,79109.67,0.0,0.00114,0.0,0.24576]
[1778881541625,42.59,79111.63,0.0,0.00115,0.0,0.2463]
[1778881546661,42.59,79104.44,0.0,0.00114,0.0,0.24432]
[1778881551694,42.59,79093.62,0.0,0.00112,0.0,0.24136]
[1778881555757,42.59,79081.17,0.0,0.00111,0.0,0.238]
[1778881560759,42.59,79075.11,0.0,0.0011,0.0,0.23638]
[1778881565827,42.59,79069.2,0.0,0.00109,0.0,0.23481]
[1778881567808,42.59,79055.01,0.0,0.00107,0.0,0.23107]
[1778881569822,42.59,79032.34,0.0,0.00104,0.0,0.22522]
[1778881572843,42.59,79018.81,0.0,0.00102,0.0,0.22178]
[1778881575898,42.59,79031.93,0.0,0.00104,0.0,0.22511]
[1778881579892,42.59,79047.46,0.0,0.00106,0.0,0.22911]
[1778881581906,42.59,79059.37,0.0,0.00108,0.0,0.23222]
[1778881584928,42.59,79041.96,0.0,0.00105,0.0,0.22769]
[1778881589964,42.59,79052.05,0.0,0.00107,0.0,0.2303]
[1778881591976,42.59,79038.74,0.0,0.00105,0.0,0.22651]
[1778881593991,42.59,79052.3,0.0,0.00107,0.0,0.23002]
[1778881599025,42.59,79053.57,0.0,0.00107,0.0,0.23035]
[1778881604063,42.59,79041.01,0.0,0.00105,0.0,0.2271]
[1778881609098,42.59,79036.73,0.0,0.00105,0.0,0.226]
[1778881614133,42.59,79046.11,0.0,0.00106,0.0,0.22841]
[1778881619165,42.59,79049.2,0.0,0.00106,0.0,0.22921]
[1778881624202,42.59,79052.84,0.0,0.00107,0.0,0.23016]
[1778881629239,42.59,79055.12,0.0,0.00107,0.0,0.23075]
[1778881634271,42.59,79057.29,0.0,0.00107,0.0,0.23132]
[1778881639306,42.59,79059.71,0.0,0.00108,0.0,0.23196]
[1778881644341,42.59,79061.0,0.0,0.00108,0.0,0.23229]
[1778881649379,42.59,79062.99,0.0,0.00108,0.0,0.23282]
[1778881654411,42.59,79060.04,0.0,0.00107,0.0,0.23169]
[1778881659446,42.59,79053.92,0.0,0.00107,0.0,0.23009]
[1778881664482,42.59,79045.2,0.0,0.00105,0.0,0.22783]
[1778881669516,42.59,79039.9,0.0,0.00105,0.0,0.22647]
[1778881674551,42.59,79035.61,0.0,0.00104,0.0,0.22537]
[1778881679586,42.59,79032.02,0.0,0.00104,0.0,0.22445]
[1778881684622,42.59,79030.04,0.0,0.00104,0.0,0.22395]
[1778881689658,42.59,79028.16,0.0,0.00103,0.0,0.22347]
[1778881694692,42.59,79025.82,0.0,0.00103,0.0,0.22288]
[1778881699728,42.59,79022.33,0.0,0.00103,0.0,0.222]
[1778881704763,42.59,79015.71,0.0,0.00102,0.0,0.22033]
[1778881710804,42.59,79013.56,0.0,0.00101,0.0,0.21979]
[1778881713826,42.59,79005.13,0.0,0.001,0.0,0.21736]
[1778881718869,42.59,79000.41,0.0,0.001,0.0,0.2162]
[1778881723896,42.59,79007.92,0.0,0.00101,0.0,0.21805]
[1778881728932,42.59,79007.44,0.0,0.00101,0.0,0.21793]
[1778881733966,42.59,79001.95,0.0,0.001,0.0,0.21658]
[1778881740035,42.59,79005.27,0.0,0.001,0.0,0.2174]
[1778881745043,42.59,79012.16,0.0,0.00101,0.0,0.21911]
[1778881750078,42.59,79012.69,0.0,0.00101,0.0,0.21924]
[1778881756120,42.59,79012.97,0.0,0.00101,0.0,0.21931]
[1778881761155,42.59,79011.02,0.0,0.00101,0.0,0.21882]
[1778881766190,42.59,79010.85,0.0,0.00101,0.0,0.21878]
[1778881771237,42.59,79010.01,0.0,0.00101,0.0,0.21824]
[1778881776269,42.59,79008.45,0.0,0.00101,0.0,0.21785]
[1778881781304,42.59,78998.41,0.0,0.00099,0.0,0.21537]
[1778881786339,42.59,78995.72,0.0,0.00099,0.0,0.21471]
[1778881791374,42.59,79009.93,0.0,0.00101,0.0,0.21822]
[1778881796409,42.59,79001.5,0.0,0.001,0.0,0.21613]
[1778881801444,42.59,78992.89,0.0,0.00099,0.0,0.21402]
[1778881806480,42.59,78992.05,0.0,0.00099,0.0,0.21382]
[1778881811514,42.59,79000.18,0.0,0.001,0.0,0.21581]
[1778881816552,42.59,79005.79,0.0,0.001,0.0,0.21719]
[1778881821584,42.59,79011.04,0.0,0.00101,0.0,0.2185]
[1778881826619,42.59,79004.22,0.0,0.001,0.0,0.21681]
[1778881831657,42.59,79003.53,0.0,0.001,0.0,0.2163]
[1778881836699,42.59,78998.26,0.0,0.00099,0.0,0.21501]
[1778881841727,42.59,79007.16,0.0,0.001,0.0,0.2172]
[1778881846763,42.59,79002.66,0.0,0.001,0.0,0.21609]
[1778881851797,42.59,79013.05,0.0,0.00101,0.0,0.21866]
[1778881856833,42.59,79012.41,0.0,0.00101,0.0,0.2185]
[1778881861883,42.59,79018.97,0.0,0.00102,0.0,0.22014]
[1778881866903,42.59,79017.82,0.0,0.00102,0.0,0.21985]
[1778881871938,42.59,79014.93,0.0,0.00101,0.0,0.21913]
[1778881876973,42.59,79007.61,0.0,0.001,0.0,0.21731]
[1778881882011,42.59,79008.38,0.0,0.001,0.0,0.2175]
[1778881887045,42.59,79008.77,0.0,0.001,0.0,0.2176]
[1778881892079,42.59,79008.5,0.0,0.001,0.0,0.2172]
[1778881898200,42.59,79013.22,0.0,0.00101,0.0,0.21837]
[1778881904169,42.59,79014.98,0.0,0.00101,0.0,0.21881]
[1778881911214,42.59,79012.31,0.0,0.00101,0.0,0.21815]
[1778881916250,42.59,79011.69,0.0,0.00101,0.0,0.21799]
[1778881923298,42.59,79011.26,0.0,0.00101,0.0,0.21789]
[1778881928416,42.59,79011.42,0.0,0.00101,0.0,0.21793]
[1778881934460,42.59,79007.37,0.0,0.001,0.0,0.21692]
[1778881940417,42.59,79013.31,0.0,0.00101,0.0,0.2184]
[1778881945453,42.59,79014.61,0.0,0.00101,0.0,0.21872]
[1778881950486,42.59,79015.35,0.0,0.00101,0.0,0.2189]
[1778881955523,42.59,79017.78,0.0,0.00101,0.0,0.21918]
[1778881961565,42.59,79025.51,0.0,0.00102,0.0,0.22111]
[1778881966598,42.59,79027.53,0.0,0.00102,0.0,0.22162]
[1778881972641,42.59,79031.04,0.0,0.00103,0.0,0.22251]
[1778881977677,42.59,79032.2,0.0,0.00103,0.0,0.2228]
[1778881982711,42.59,79033.32,0.0,0.00103,0.0,0.22308]
[1778881987746,42.59,79034.51,0.0,0.00103,0.0,0.22339]
[1778881992781,42.59,79035.68,0.0,0.00103,0.0,0.22368]
[1778881997816,42.59,79036.55,0.0,0.00104,0.0,0.2239]
[1778882002851,42.59,79029.57,0.0,0.00103,0.0,0.22214]
[1778882007886,42.59,79026.46,0.0,0.00102,0.0,0.22135]
[1778882012921,42.59,79024.64,0.0,0.00102,0.0,0.22056]
[1778882017956,42.59,79020.66,0.0,0.00101,0.0,0.21956]
[1778882022991,42.59,79018.6,0.0,0.00101,0.0,0.21905]
[1778882028026,42.59,79017.47,0.0,0.00101,0.0,0.21876]
[1778882033062,42.59,79016.04,0.0,0.00101,0.0,0.21841]
[1778882038097,42.59,79024.44,0.0,0.00102,0.0,0.22051]
[1778882043131,42.59,79028.76,0.0,0.00102,0.0,0.22159]
[1778882049173,42.59,79033.79,0.0,0.00103,0.0,0.22286]
[1778882054208,42.59,79034.76,0.0,0.00103,0.0,0.22311]
[1778882059243,42.59,79032.79,0.0,0.00103,0.0,0.22261]
[1778882064278,42.59,79026.19,0.0,0.00102,0.0,0.22095]
[1778882069315,42.59,79019.01,0.0,0.00101,0.0,0.21915]
[1778882073342,42.59,79008.34,0.0,0.001,0.0,0.21617]
[1778882078377,42.59,79005.6,0.0,0.00099,0.0,0.21549]
[1778882083412,42.59,79005.0,0.0,0.00099,0.0,0.21535]
[1778882089456,42.59,79004.96,0.0,0.00099,0.0,0.21534]
[1778882094491,42.59,78996.99,0.0,0.00098,0.0,0.21339]
[1778882099533,42.59,78987.55,0.0,0.00097,0.0,0.21109]
[1778882104568,42.59,78981.38,0.0,0.00097,0.0,0.20961]
[1778882109606,42.59,78979.72,0.0,0.00096,0.0,0.20921]
[1778882114638,42.59,78975.08,0.0,0.00096,0.0,0.2081]
[1778882119677,42.59,78974.34,0.0,0.00096,0.0,0.20793]
[1778882124711,42.59,78982.7,0.0,0.00097,0.0,0.20993]
[1778882129745,42.59,78986.8,0.0,0.00097,0.0,0.21091]
[1778882134782,42.59,78988.45,0.0,0.00097,0.0,0.21099]
[1778882139816,42.59,78989.88,0.0,0.00097,0.0,0.21133]
[1778882144850,42.59,78983.5,0.0,0.00097,0.0,0.2098]
[1778882149885,42.59,78980.14,0.0,0.00096,0.0,0.20899]
[1778882154920,42.59,78976.98,0.0,0.00096,0.0,0.20824]
[1778882159955,42.59,78975.09,0.0,0.00096,0.0,0.20778]
[1778882164990,42.59,78972.09,0.0,0.00095,0.0,0.20707]
[1778882169021,42.59,78987.83,0.0,0.00097,0.0,0.21084]
[1778882174056,42.59,78982.81,0.0,0.00097,0.0,0.20963]
[1778882179091,42.59,78986.37,0.0,0.00097,0.0,0.21049]
[1778882184127,42.59,78982.06,0.0,0.00096,0.0,0.20945]
[1778882189161,42.59,78979.76,0.0,0.00096,0.0,0.2089]
[1778882194197,42.59,78977.93,0.0,0.00096,0.0,0.20814]
[1778882199231,42.59,78975.38,0.0,0.00096,0.0,0.20753]
[1778882204266,42.59,78970.28,0.0,0.00095,0.0,0.20632]
[1778882209301,42.59,78967.32,0.0,0.00095,0.0,0.20562]
[1778882214336,42.59,78965.13,0.0,0.00094,0.0,0.20511]
[1778882219372,42.59,78964.34,0.0,0.00094,0.0,0.20492]
[1778882224407,42.59,78961.02,0.0,0.00094,0.0,0.20414]
[1778882229445,42.59,78957.05,0.0,0.00093,0.0,0.20321]
[1778882234478,42.59,78951.83,0.0,0.00093,0.0,0.202]
[1778882239513,42.59,78952.74,0.0,0.00093,0.0,0.20221]
[1778882244563,42.59,78923.57,0.0,0.0009,0.0,0.19553]
[1778882245569,42.59,78869.83,0.0,0.00084,0.0,0.18373]
[1778882250607,42.59,78886.04,0.0,0.00085,0.0,0.18722]
[1778882253630,42.59,78901.98,0.0,0.00087,0.0,0.19041]
[1778882255640,42.59,78930.69,0.0,0.0009,0.0,0.19683]
[1778882260676,42.59,78929.06,0.0,0.0009,0.0,0.19646]
[1778882261681,42.59,78914.51,0.0,0.00088,0.0,0.19319]
[1778882266716,42.59,78926.63,0.0,0.0009,0.0,0.19591]
[1778882272759,42.59,78926.84,0.0,0.0009,0.0,0.19596]
[1778882277793,42.59,78934.06,0.0,0.00091,0.0,0.1976]
[1778882281826,42.59,78920.03,0.0,0.00089,0.0,0.19443]
[1778882286857,42.59,78921.09,0.0,0.00089,0.0,0.19466]
[1778882291895,42.59,78919.8,0.0,0.00089,0.0,0.19438]
[1778882296931,42.59,78922.7,0.0,0.00089,0.0,0.19503]
[1778882301962,42.59,78920.36,0.0,0.00089,0.0,0.1945]
[1778882306997,42.59,78933.44,0.0,0.00091,0.0,0.19746]
[1778882312032,42.59,78942.24,0.0,0.00091,0.0,0.19916]
[1778882317066,42.59,78946.06,0.0,0.00092,0.0,0.20004]
[1778882322101,42.59,78955.61,0.0,0.00093,0.0,0.20225]
[1778882325122,42.59,78978.26,0.0,0.00096,0.0,0.20758]
[1778882330158,42.59,78974.45,0.0,0.00095,0.0,0.20667]
[1778882335192,42.59,78972.79,0.0,0.00095,0.0,0.20628]
[1778882340227,42.59,78962.62,0.0,0.00094,0.0,0.20389]
[1778882345262,42.59,78958.73,0.0,0.00093,0.0,0.20298]
[1778882350298,42.59,78941.52,0.0,0.00091,0.0,0.199]
[1778882355332,42.59,78939.0,0.0,0.00091,0.0,0.19842]
[1778882360367,42.59,78937.48,0.0,0.00091,0.0,0.19807]
[1778882363389,42.59,78925.73,0.0,0.0009,0.0,0.19541]
[1778882368426,42.59,78921.59,0.0,0.00089,0.0,0.19447]
[1778882373459,42.59,78919.41,0.0,0.00089,0.0,0.19368]
[1778882378494,42.59,78926.33,0.0,0.00089,0.0,0.19524]
[1778882384538,42.59,78926.27,0.0,0.00089,0.0,0.19522]
[1778882389572,42.59,78926.57,0.0,0.00089,0.0,0.19529]
[1778882394606,42.59,78925.19,0.0,0.00089,0.0,0.19498]
[1778882399642,42.59,78925.18,0.0,0.00089,0.0,0.19498]
[1778882404677,42.59,78936.01,0.0,0.00091,0.0,0.19743]
[1778882408704,42.59,78956.51,0.0,0.00093,0.0,0.20215]
[1778882413749,42.59,78964.03,0.0,0.00094,0.0,0.2039]
[1778882415755,42.59,78948.36,0.0,0.00092,0.0,0.20026]
[1778882420792,42.59,78944.09,0.0,0.00091,0.0,0.19928]
[1778882425824,42.59,78943.27,0.0,0.00091,0.0,0.19909]
[1778882430863,42.59,78934.12,0.0,0.0009,0.0,0.197]
[1778882435912,42.59,78929.66,0.0,0.0009,0.0,0.19568]
[1778882438006,42.59,78942.35,0.0,0.00091,0.0,0.19857]
[1778882443958,42.59,78943.52,0.0,0.00091,0.0,0.19884]
[1778882448993,42.59,78952.78,0.0,0.00092,0.0,0.20097]
[1778882454028,42.59,78953.79,0.0,0.00092,0.0,0.2012]
[1778882459062,42.59,78953.79,0.0,0.00092,0.0,0.2012]
[1778882464098,42.59,78953.82,0.0,0.00092,0.0,0.20121]
[1778882469133,42.59,78953.18,0.0,0.00092,0.0,0.20106]
[1778882473160,42.59,78966.03,0.0,0.00094,0.0,0.20405]
[1778882478196,42.59,78965.69,0.0,0.00094,0.0,0.20397]
[1778882483230,42.59,78960.55,0.0,0.00093,0.0,0.20277]
[1778882488265,42.59,78966.65,0.0,0.00094,0.0,0.2042]
[1778882490280,42.59,78990.93,0.0,0.00097,0.0,0.20997]
[1778882495316,42.59,78993.81,0.0,0.00097,0.0,0.21034]
[1778882500351,42.59,78995.73,0.0,0.00097,0.0,0.2108]
[1778882505387,42.59,78993.54,0.0,0.00097,0.0,0.21027]
[1778882510421,42.59,78981.17,0.0,0.00095,0.0,0.20731]
[1778882515455,42.59,78975.46,0.0,0.00095,0.0,0.20596]
[1778882520491,42.59,78973.37,0.0,0.00095,0.0,0.20546]
[1778882525526,42.59,78970.15,0.0,0.00094,0.0,0.2047]
[1778882530562,42.59,78969.99,0.0,0.00094,0.0,0.20467]
[1778882535596,42.59,78968.25,0.0,0.00094,0.0,0.20426]
[1778882540631,42.59,78978.05,0.0,0.00095,0.0,0.20657]
[1778882545669,42.59,78964.11,0.0,0.00093,0.0,0.20329]
[1778882550701,42.59,78963.77,0.0,0.00093,0.0,0.20321]
[1778882556744,42.59,78965.99,0.0,0.00094,0.0,0.20341]
[1778882561779,42.59,78959.99,0.0,0.00093,0.0,0.20201]
[1778882566818,42.59,78952.89,0.0,0.00092,0.0,0.20037]
[1778882571853,42.59,78951.39,0.0,0.00092,0.0,0.20002]
[1778882576889,42.59,78961.84,0.0,0.00093,0.0,0.20244]
[1778882580920,42.59,78949.01,0.0,0.00092,0.0,0.19948]
[1778882585952,42.59,78953.55,0.0,0.00092,0.0,0.20052]
[1778882590987,42.59,78955.94,0.0,0.00092,0.0,0.20107]
[1778882596023,42.59,78965.63,0.0,0.00094,0.0,0.20333]
[1778882601057,42.59,78965.01,0.0,0.00093,0.0,0.20318]
[1778882606093,42.59,78964.97,0.0,0.00093,0.0,0.20317]
[1778882611127,42.59,78965.02,0.0,0.00093,0.0,0.20287]
[1778882616162,42.59,78970.41,0.0,0.00094,0.0,0.20413]
[1778882621200,42.59,78973.27,0.0,0.00094,0.0,0.2048]
[1778882627240,42.59,78971.31,0.0,0.00094,0.0,0.20434]
[1778882632275,42.59,78974.93,0.0,0.00094,0.0,0.2052]
[1778882639425,42.59,78973.79,0.0,0.00094,0.0,0.20493]
[1778882648386,42.59,78971.22,0.0,0.00094,0.0,0.20432]
[1778882654432,42.59,78977.57,0.0,0.00095,0.0,0.20582]
[1778882659468,42.59,78983.33,0.0,0.00095,0.0,0.20718]
[1778882664503,42.59,78985.36,0.0,0.00096,0.0,0.20767]
[1778882669637,42.59,78979.8,0.0,0.00095,0.0,0.20635]
[1778882675582,42.59,78974.42,0.0,0.00094,0.0,0.20476]
[1778882680614,42.59,78977.12,0.0,0.00095,0.0,0.20539]
[1778882688670,42.59,78977.08,0.0,0.00095,0.0,0.20538]
[1778882693705,42.59,78990.16,0.0,0.00096,0.0,0.20849]
[1778882698740,42.59,78993.48,0.0,0.00096,0.0,0.20929]
[1778882703775,42.59,78998.01,0.0,0.00097,0.0,0.21038]
[1778882708810,42.59,79001.96,0.0,0.00098,0.0,0.21133]
[1778882713846,42.59,79002.4,0.0,0.00098,0.0,0.21144]
[1778882718881,42.59,79005.84,0.0,0.00098,0.0,0.21227]
[1778882723915,42.59,79006.44,0.0,0.00098,0.0,0.21242]
[1778882728953,42.59,79004.1,0.0,0.00098,0.0,0.21185]
[1778882733988,42.59,79001.14,0.0,0.00097,0.0,0.21081]
[1778882739023,42.59,78996.59,0.0,0.00097,0.0,0.20971]
[1778882744059,42.59,78999.08,0.0,0.00097,0.0,0.21031]
[1778882749094,42.59,78997.37,0.0,0.00097,0.0,0.2099]
[1778882754129,42.59,78997.33,0.0,0.00097,0.0,0.20989]
[1778882759164,42.59,78997.88,0.0,0.00097,0.0,0.21002]
[1778882764199,42.59,78998.25,0.0,0.00097,0.0,0.21011]
[1778882769234,42.59,78998.11,0.0,0.00097,0.0,0.21008]
[1778882774269,42.59,78999.27,0.0,0.00097,0.0,0.21035]
[1778882779305,42.59,79003.98,0.0,0.00098,0.0,0.21149]
[1778882784340,42.59,79005.57,0.0,0.00098,0.0,0.21188]
[1778882789374,42.59,79005.23,0.0,0.00098,0.0,0.2118]
[1778882794409,42.59,79003.2,0.0,0.00097,0.0,0.21098]
[1778882800566,42.59,79000.63,0.0,0.00097,0.0,0.21036]
[1778882806494,42.59,79001.07,0.0,0.00097,0.0,0.21046]
[1778882811528,42.59,78997.52,0.0,0.00097,0.0,0.20961]
[1778882816565,42.59,78998.65,0.0,0.00097,0.0,0.20988]
[1778882821598,42.59,78999.63,0.0,0.00097,0.0,0.21012]
[1778882826634,42.59,78999.0,0.0,0.00097,0.0,0.20997]
[1778882831669,42.59,79001.15,0.0,0.00097,0.0,0.21048]
[1778882836706,42.59,79002.59,0.0,0.00097,0.0,0.21083]
[1778882841789,42.59,79003.57,0.0,0.00097,0.0,0.21107]
[1778882846824,42.59,79004.02,0.0,0.00097,0.0,0.21118]
[1778882852869,42.59,79005.39,0.0,0.00097,0.0,0.21118]
[1778882857902,42.59,79007.09,0.0,0.00098,0.0,0.21159]
[1778882863943,42.59,79005.27,0.0,0.00097,0.0,0.21115]
[1778882871064,42.59,79004.33,0.0,0.00097,0.0,0.21093]
[1778882877040,42.59,79003.31,0.0,0.00097,0.0,0.21068]
[1778882882077,42.59,79003.63,0.0,0.00097,0.0,0.21076]
[1778882887110,42.59,79006.33,0.0,0.00098,0.0,0.21141]
[1778882892145,42.59,79006.14,0.0,0.00098,0.0,0.21136]
[1778882897180,42.59,79006.11,0.0,0.00098,0.0,0.21136]
[1778882904229,42.59,79006.11,0.0,0.00098,0.0,0.21136]
[1778882910271,42.59,79006.07,0.0,0.00098,0.0,0.21135]
[1778882915308,42.59,79006.56,0.0,0.00097,0.0,0.21114]
[1778882920342,42.59,79004.76,0.0,0.00097,0.0,0.21071]
[1778882925378,42.59,79006.84,0.0,0.00097,0.0,0.21121]
[1778882931486,42.59,79006.5,0.0,0.00097,0.0,0.21113]
[1778882937467,42.59,79002.69,0.0,0.00097,0.0,0.21021]
[1778882942501,42.59,79002.92,0.0,0.00097,0.0,0.21026]
[1778882948543,42.59,79003.66,0.0,0.00097,0.0,0.21044]
[1778882953580,42.59,79005.61,0.0,0.00097,0.0,0.21091]
[1778882958613,42.59,79007.13,0.0,0.00098,0.0,0.21128]
[1778882963649,42.59,79007.56,0.0,0.00098,0.0,0.21138]
[1778882968683,42.59,79006.98,0.0,0.00098,0.0,0.21124]
[1778882973719,42.59,79006.9,0.0,0.00097,0.0,0.2109]
[1778882978754,42.59,79006.85,0.0,0.00097,0.0,0.21088]
[1778882983788,42.59,79006.43,0.0,0.00097,0.0,0.21078]
[1778882988823,42.59,79006.1,0.0,0.00097,0.0,0.2107]
[1778882993862,42.59,79006.37,0.0,0.00097,0.0,0.21077]
[1778882998897,42.59,79006.51,0.0,0.00097,0.0,0.2108]
[1778883003936,42.59,79005.56,0.0,0.00097,0.0,0.21057]
[1778883008967,42.59,79005.89,0.0,0.00097,0.0,0.21065]
[1778883017025,42.59,79005.97,0.0,0.00097,0.0,0.21067]
[1778883019038,42.59,79017.92,0.0,0.00099,0.0,0.21358]
[1778883024076,42.59,79022.08,0.0,0.00099,0.0,0.21459]
[1778883030118,42.59,79021.86,0.0,0.00099,0.0,0.21454]
[1778883035157,42.59,79028.49,0.0,0.001,0.0,0.21584]
[1778883037166,42.59,79014.34,0.0,0.00098,0.0,0.21237]
[1778883042403,42.59,79012.33,0.0,0.00098,0.0,0.21189]
[1778883048243,42.59,79012.44,0.0,0.00098,0.0,0.21191]
[1778883053282,42.59,79015.25,0.0,0.00098,0.0,0.2126]
[1778883058315,42.59,79018.11,0.0,0.00099,0.0,0.21329]
[1778883064358,42.59,79011.36,0.0,0.00098,0.0,0.21165]
[1778883069394,42.59,79005.5,0.0,0.00097,0.0,0.21023]
[1778883075436,42.59,79006.33,0.0,0.00097,0.0,0.21043]
[1778883080470,42.59,79005.94,0.0,0.00097,0.0,0.21034]
[1778883085505,42.59,79007.45,0.0,0.00097,0.0,0.2107]
[1778883090541,42.59,79015.26,0.0,0.00098,0.0,0.2126]
[1778883095575,42.59,79014.66,0.0,0.00098,0.0,0.21213]
[1778883100610,42.59,79012.21,0.0,0.00098,0.0,0.21153]
[1778883105645,42.59,79011.39,0.0,0.00098,0.0,0.21133]
[1778883111689,42.59,79010.29,0.0,0.00097,0.0,0.21107]
[1778883117738,42.59,79009.48,0.0,0.00097,0.0,0.21087]
[1778883122963,42.59,79008.88,0.0,0.00097,0.0,0.21072]
[1778883129822,42.59,79010.13,0.0,0.00097,0.0,0.21103]
[1778883134860,42.59,79019.16,0.0,0.00099,0.0,0.21322]
[1778883139892,42.59,79025.16,0.0,0.00099,0.0,0.21469]
[1778883144929,42.59,79026.76,0.0,0.00099,0.0,0.21508]
[1778883150969,42.59,79027.58,0.0,0.001,0.0,0.21529]
[1778883156008,42.59,79029.62,0.0,0.001,0.0,0.21546]
[1778883161039,42.59,79030.06,0.0,0.001,0.0,0.21556]
[1778883167082,42.59,79030.9,0.0,0.001,0.0,0.21577]
[1778883172120,42.59,79031.23,0.0,0.001,0.0,0.21585]
[1778883177159,42.59,79027.82,0.0,0.00099,0.0,0.21501]
[1778883182191,42.59,79024.43,0.0,0.00099,0.0,0.21418]
[1778883187227,42.59,79019.93,0.0,0.00098,0.0,0.21308]
[1778883192262,42.59,79020.12,0.0,0.00099,0.0,0.21313]
[1778883197297,42.59,79014.13,0.0,0.00098,0.0,0.21167]
[1778883203525,42.59,79013.74,0.0,0.00098,0.0,0.21158]
[1778883209384,42.59,79013.33,0.0,0.00098,0.0,0.21148]
[1778883214420,42.59,79012.21,0.0,0.00097,0.0,0.21088]
[1778883223665,42.59,79011.18,0.0,0.00097,0.0,0.21063]
[1778883229525,42.59,79010.04,0.0,0.00097,0.0,0.21035]
[1778883234559,42.59,79010.54,0.0,0.00097,0.0,0.21048]
[1778883239596,42.59,79011.14,0.0,0.00097,0.0,0.21062]
[1778883246644,42.59,79010.01,0.0,0.00097,0.0,0.21035]
[1778883251679,42.59,79009.96,0.0,0.00097,0.0,0.21034]
[1778883256714,42.59,79010.26,0.0,0.00097,0.0,0.21041]
[1778883261750,42.59,79012.27,0.0,0.00097,0.0,0.21089]
[1778883266785,42.59,79012.39,0.0,0.00097,0.0,0.21092]
[1778883272828,42.59,79011.08,0.0,0.00097,0.0,0.21028]
[1778883277862,42.59,79005.09,0.0,0.00096,0.0,0.20884]
[1778883282899,42.59,79001.42,0.0,0.00096,0.0,0.20796]
[1778883287935,42.59,79005.68,0.0,0.00096,0.0,0.20898]
[1778883292970,42.59,79006.26,0.0,0.00097,0.0,0.20912]
[1778883298004,42.59,79005.0,0.0,0.00096,0.0,0.20882]
[1778883303043,42.59,79004.88,0.0,0.00096,0.0,0.20879]
[1778883308076,42.59,79009.55,0.0,0.00097,0.0,0.20991]
[1778883313111,42.59,79007.55,0.0,0.00097,0.0,0.20943]
[1778883318146,42.59,79005.79,0.0,0.00096,0.0,0.20901]
[1778883323185,42.59,78999.59,0.0,0.00096,0.0,0.20753]
[1778883328217,42.59,78993.48,0.0,0.00095,0.0,0.20607]
[1778883333252,42.59,78994.99,0.0,0.00095,0.0,0.20611]
[1778883338287,42.59,78995.16,0.0,0.00095,0.0,0.20615]
[1778883343323,42.59,78996.41,0.0,0.00095,0.0,0.20645]
[1778883348357,42.59,78995.83,0.0,0.00095,0.0,0.20631]
[1778883354587,42.59,79000.78,0.0,0.00096,0.0,0.20749]
[1778883360441,42.59,79001.21,0.0,0.00096,0.0,0.20759]
[1778883365476,42.59,79004.52,0.0,0.00096,0.0,0.20838]
[1778883370511,42.59,79004.25,0.0,0.00096,0.0,0.20832]
[1778883375546,42.59,79003.07,0.0,0.00096,0.0,0.20803]
[1778883380583,42.59,79002.68,0.0,0.00096,0.0,0.20794]
[1778883385616,42.59,79002.84,0.0,0.00096,0.0,0.20798]
[1778883390651,42.59,78997.58,0.0,0.00095,0.0,0.20673]
[1778883395693,42.59,78996.49,0.0,0.00095,0.0,0.20615]
[1778883400722,42.59,78993.37,0.0,0.00095,0.0,0.20541]
[1778883406953,42.59,78991.07,0.0,0.00094,0.0,0.20487]
[1778883412807,42.59,78993.5,0.0,0.00095,0.0,0.20544]
[1778883417842,42.59,78994.49,0.0,0.00095,0.0,0.20567]
[1778883422879,42.59,78994.43,0.0,0.00095,0.0,0.20566]
[1778883427914,42.59,78997.75,0.0,0.00095,0.0,0.20645]
[1778883432949,42.59,78997.3,0.0,0.00095,0.0,0.20634]
[1778883437983,42.59,78996.69,0.0,0.00095,0.0,0.20619]
[1778883443020,42.59,78996.36,0.0,0.00095,0.0,0.20612]
[1778883448055,42.59,78997.92,0.0,0.00095,0.0,0.20649]
[1778883454284,42.59,78997.9,0.0,0.00095,0.0,0.20616]
[1778883460139,42.59,78998.06,0.0,0.00095,0.0,0.2062]
[1778883465173,42.59,79002.13,0.0,0.00096,0.0,0.20717]
[1778883470208,42.59,79004.58,0.0,0.00096,0.0,0.20775]
[1778883475243,42.59,79002.61,0.0,0.00096,0.0,0.20728]
[1778883480278,42.59,79001.87,0.0,0.00096,0.0,0.2071]
[1778883485314,42.59,79002.27,0.0,0.00096,0.0,0.2072]
[1778883490350,42.59,79009.14,0.0,0.00096,0.0,0.20884]
[1778883495383,42.59,79009.64,0.0,0.00096,0.0,0.20896]
[1778883500418,42.59,79009.36,0.0,0.00096,0.0,0.20889]
[1778883505461,42.59,79013.34,0.0,0.00097,0.0,0.20985]
[1778883510488,42.59,79011.62,0.0,0.00097,0.0,0.20944]
[1778883516530,42.59,79011.0,0.0,0.00097,0.0,0.20896]
[1778883521565,42.59,79010.19,0.0,0.00096,0.0,0.20877]
[1778883526604,42.59,79009.27,0.0,0.00096,0.0,0.20855]
[1778883531639,42.59,79008.38,0.0,0.00096,0.0,0.20834]
[1778883536674,42.59,79005.76,0.0,0.00096,0.0,0.20771]
[1778883541717,42.59,78997.35,0.0,0.00095,0.0,0.20571]
[1778883546744,42.59,78999.59,0.0,0.00095,0.0,0.20624]
[1778883551780,42.59,78999.75,0.0,0.00095,0.0,0.20628]
[1778883556816,42.59,79000.7,0.0,0.00095,0.0,0.20651]
[1778883562034,42.59,79000.59,0.0,0.00095,0.0,0.20648]
[1778883567892,42.59,78998.35,0.0,0.00095,0.0,0.20595]
[1778883572932,42.59,78993.59,0.0,0.00094,0.0,0.2045]
[1778883577962,42.59,78993.33,0.0,0.00094,0.0,0.20444]
[1778883582998,42.59,78993.89,0.0,0.00094,0.0,0.20458]
[1778883588032,42.59,78993.34,0.0,0.00094,0.0,0.20445]
[1778883593067,42.59,78992.64,0.0,0.00094,0.0,0.20428]
[1778883598103,42.59,78992.91,0.0,0.00094,0.0,0.20434]
[1778883605161,42.59,78993.41,0.0,0.00094,0.0,0.20446]
[1778883610198,42.59,78994.25,0.0,0.00094,0.0,0.20466]
[1778883615238,42.59,78992.77,0.0,0.00094,0.0,0.20431]
[1778883620442,42.59,78993.97,0.0,0.00094,0.0,0.20459]
[1778883626309,42.59,78993.27,0.0,0.00094,0.0,0.20443]
[1778883631342,42.59,78984.5,0.0,0.00093,0.0,0.20206]
[1778883636377,42.59,78983.72,0.0,0.00093,0.0,0.20188]
[1778883641412,42.59,78978.13,0.0,0.00092,0.0,0.20058]
[1778883643428,42.59,78963.15,0.0,0.00091,0.0,0.19714]
[1778883648462,42.59,78952.09,0.0,0.00089,0.0,0.19463]
[1778883650479,42.59,78964.49,0.0,0.00091,0.0,0.19745]
[1778883657525,42.59,78968.14,0.0,0.00091,0.0,0.19828]
[1778883669610,42.59,78965.88,0.0,0.00091,0.0,0.19776]
[1778883674643,42.59,78965.97,0.0,0.00091,0.0,0.19778]
[1778883679679,42.59,78962.73,0.0,0.00091,0.0,0.19704]
[1778883684714,42.59,78961.01,0.0,0.0009,0.0,0.19665]
[1778883689749,42.59,78968.05,0.0,0.00091,0.0,0.19826]
[1778883694785,42.59,78974.58,0.0,0.00092,0.0,0.19945]
[1778883702013,42.59,78978.57,0.0,0.00092,0.0,0.20037]
[1778883707876,42.59,78980.49,0.0,0.00093,0.0,0.20081]
[1778883713918,42.59,78983.49,0.0,0.00093,0.0,0.20151]
[1778883718954,42.59,78984.88,0.0,0.00093,0.0,0.20183]
[1778883722155,42.59,79000.3,0.0,0.00095,0.0,0.20545]
[1778883728019,42.59,79010.86,0.0,0.00096,0.0,0.20796]
[1778883733053,42.59,79013.16,0.0,0.00096,0.0,0.20851]
[1778883738089,42.59,79015.6,0.0,0.00097,0.0,0.2091]
[1778883743125,42.59,79014.39,0.0,0.00096,0.0,0.20881]
[1778883748159,42.59,79016.81,0.0,0.00097,0.0,0.20939]
[1778883753194,42.59,79016.74,0.0,0.00097,0.0,0.20905]
[1778883758228,42.59,79015.49,0.0,0.00096,0.0,0.20875]
[1778883763264,42.59,79013.74,0.0,0.00096,0.0,0.20833]
[1778883768478,42.59,79012.93,0.0,0.00096,0.0,0.20813]
[1778883774340,42.59,79012.88,0.0,0.00096,0.0,0.20812]
[1778883779375,42.59,79011.52,0.0,0.00096,0.0,0.2078]
[1778883784410,42.59,79012.91,0.0,0.00096,0.0,0.20813]
[1778883789445,42.59,79007.81,0.0,0.00096,0.0,0.20691]
[1778883794480,42.59,79007.21,0.0,0.00095,0.0,0.20677]
[1778883800524,42.59,79009.26,0.0,0.00096,0.0,0.20726]
[1778883805562,42.59,79008.82,0.0,0.00096,0.0,0.20715]
[1778883811599,42.59,79008.46,0.0,0.00095,0.0,0.20674]
[1778883816634,42.59,79008.25,0.0,0.00095,0.0,0.20669]
[1778883821669,42.59,79008.26,0.0,0.00095,0.0,0.2067]
[1778883826705,42.59,79007.7,0.0,0.00095,0.0,0.20656]
[1778883831740,42.59,79008.61,0.0,0.00095,0.0,0.20678]
[1778883836776,42.59,79008.04,0.0,0.00095,0.0,0.20664]
[1778883841807,42.59,79012.56,0.0,0.00096,0.0,0.20772]
[1778883846845,42.59,79011.03,0.0,0.00096,0.0,0.20736]
[1778883851880,42.59,79014.76,0.0,0.00096,0.0,0.20825]
[1778883856915,42.59,79015.35,0.0,0.00096,0.0,0.20839]
[1778883862133,42.59,79017.77,0.0,0.00097,0.0,0.20897]
[1778883867993,42.59,79019.69,0.0,0.00097,0.0,0.20943]
[1778883873027,42.59,79025.68,0.0,0.00097,0.0,0.21055]
[1778883878062,42.59,79027.57,0.0,0.00098,0.0,0.21101]
[1778883883097,42.59,79029.14,0.0,0.00098,0.0,0.21139]
[1778883888133,42.59,79029.24,0.0,0.00098,0.0,0.21141]
[1778883893168,42.59,79024.47,0.0,0.00097,0.0,0.21026]
[1778883898202,42.59,79024.01,0.0,0.00097,0.0,0.21015]
[1778883903237,42.59,79022.07,0.0,0.00097,0.0,0.20968]
[1778883909279,42.59,79021.88,0.0,0.00097,0.0,0.20963]
[1778883914318,42.59,79024.59,0.0,0.00097,0.0,0.21029]
[1778883919351,42.59,79024.74,0.0,0.00097,0.0,0.21032]
[1778883922374,42.59,79007.77,0.0,0.00095,0.0,0.20626]
[1778883927407,42.59,79011.01,0.0,0.00096,0.0,0.20703]
[1778883932442,42.59,79010.3,0.0,0.00095,0.0,0.20654]
[1778883937477,42.59,79006.82,0.0,0.00095,0.0,0.20571]
[1778883942513,42.59,79006.98,0.0,0.00095,0.0,0.20575]
[1778883947549,42.59,79007.11,0.0,0.00095,0.0,0.20578]
[1778883953589,42.59,79007.08,0.0,0.00095,0.0,0.20578]
[1778883958625,42.59,79004.09,0.0,0.00095,0.0,0.20507]
[1778883963844,42.59,79004.02,0.0,0.00095,0.0,0.20505]
[1778883969701,42.59,79001.99,0.0,0.00094,0.0,0.20457]
[1778883974741,42.59,79002.64,0.0,0.00095,0.0,0.20473]
[1778883979772,42.59,79009.61,0.0,0.00095,0.0,0.20638]
[1778883985814,42.59,79009.42,0.0,0.00095,0.0,0.20633]
[1778883991855,42.59,79008.68,0.0,0.00095,0.0,0.20583]
[1778883996890,42.59,79003.42,0.0,0.00094,0.0,0.20459]
[1778884001926,42.59,79003.52,0.0,0.00094,0.0,0.20461]
[1778884006961,42.59,79003.84,0.0,0.00094,0.0,0.20469]
[1778884011996,42.59,79002.66,0.0,0.00094,0.0,0.20441]
[1778884017233,42.59,79002.27,0.0,0.00094,0.0,0.20432]
[1778884023073,42.59,79002.93,0.0,0.00094,0.0,0.20448]
[1778884028309,42.59,79003.58,0.0,0.00094,0.0,0.20463]
[1778884034151,42.59,79003.96,0.0,0.00095,0.0,0.20472]
[1778884039387,42.59,79003.75,0.0,0.00094,0.0,0.20467]
[1778884045430,42.59,79005.79,0.0,0.00095,0.0,0.20515]
[1778884052277,42.59,79005.59,0.0,0.00095,0.0,0.20478]
[1778884057514,42.59,79004.79,0.0,0.00094,0.0,0.2046]
[1778884065574,42.59,79004.67,0.0,0.00094,0.0,0.20457]
[1778884072419,42.59,79004.86,0.0,0.00094,0.0,0.20461]
[1778884077660,42.59,79004.56,0.0,0.00094,0.0,0.20454]
[1778884083496,42.59,78995.21,0.0,0.00093,0.0,0.20235]
[1778884088537,42.59,78994.32,0.0,0.00093,0.0,0.20214]
[1778884093566,42.59,78992.83,0.0,0.00093,0.0,0.20179]
[1778884098807,42.59,78990.31,0.0,0.00093,0.0,0.20121]
[1778884106872,42.59,78990.54,0.0,0.00093,0.0,0.20126]
[1778884112701,42.59,78992.46,0.0,0.00093,0.0,0.20139]
[1778884118956,42.59,78992.15,0.0,0.00093,0.0,0.20132]
[1778884127012,42.59,78992.15,0.0,0.00093,0.0,0.20132]
[1778884132841,42.59,78995.36,0.0,0.00093,0.0,0.20207]
[1778884137874,42.59,78996.57,0.0,0.00093,0.0,0.20235]
[1778884143929,42.59,78997.04,0.0,0.00093,0.0,0.20246]
[1778884148955,42.59,79003.94,0.0,0.00094,0.0,0.20408]
[1778884153990,42.59,79000.62,0.0,0.00094,0.0,0.2033]
[1778884159025,42.59,78997.66,0.0,0.00093,0.0,0.2026]
[1778884164061,42.59,79003.01,0.0,0.00094,0.0,0.20386]
[1778884169095,42.59,79014.72,0.0,0.00095,0.0,0.20663]
[1778884174130,42.59,79017.97,0.0,0.00096,0.0,0.20708]
[1778884179379,42.59,79019.48,0.0,0.00096,0.0,0.20744]
[1778884185208,42.59,79014.48,0.0,0.00095,0.0,0.20625]
[1778884190242,42.59,79014.11,0.0,0.00095,0.0,0.20616]
[1778884196285,42.59,79015.33,0.0,0.00095,0.0,0.20645]
[1778884200530,42.59,79027.4,0.0,0.00097,0.0,0.20934]
[1778884206355,42.59,79031.01,0.0,0.00097,0.0,0.21021]
[1778884212614,42.59,79034.16,0.0,0.00098,0.0,0.21097]
[1778884219446,42.59,79046.73,0.0,0.00099,0.0,0.21403]
[1778884224482,42.59,79049.94,0.0,0.001,0.0,0.21482]
[1778884229518,42.59,79054.07,0.0,0.001,0.0,0.21584]
[1778884236567,42.59,79058.37,0.0,0.001,0.0,0.21657]
[1778884242610,42.59,79060.98,0.0,0.00101,0.0,0.21722]
[1778884247644,42.59,79070.21,0.0,0.00102,0.0,0.21953]
[1778884252680,42.59,79063.59,0.0,0.00101,0.0,0.21787]
[1778884257714,42.59,79065.02,0.0,0.00101,0.0,0.21823]
[1778884262758,42.59,79066.18,0.0,0.00101,0.0,0.21852]
[1778884267784,42.59,79073.19,0.0,0.00102,0.0,0.22028]
[1778884273035,42.59,79074.51,0.0,0.00102,0.0,0.22061]
[1778884278860,42.59,79075.75,0.0,0.00103,0.0,0.22092]
[1778884283895,42.59,79078.99,0.0,0.00103,0.0,0.22174]
[1778884288931,42.59,79078.81,0.0,0.00103,0.0,0.2217]
[1778884294182,42.59,79076.79,0.0,0.00103,0.0,0.22084]
[1778884300012,42.59,79076.95,0.0,0.00103,0.0,0.22089]
[1778884305259,42.59,79076.61,0.0,0.00103,0.0,0.2208]
[1778884309073,42.59,79057.77,0.0,0.001,0.0,0.21609]
[1778884314107,42.59,79057.7,0.0,0.001,0.0,0.21607]
[1778884319142,42.59,79059.46,0.0,0.001,0.0,0.21651]
[1778884327198,42.59,79062.65,0.0,0.00101,0.0,0.2173]
[1778884333241,42.59,79058.68,0.0,0.001,0.0,0.21632]
[1778884339283,42.59,79064.69,0.0,0.00101,0.0,0.21781]
[1778884344319,42.59,79063.34,0.0,0.00101,0.0,0.21747]
[1778884349353,42.59,79065.24,0.0,0.00101,0.0,0.21795]
[1778884354603,42.59,79066.69,0.0,0.00101,0.0,0.21797]
[1778884360431,42.59,79068.04,0.0,0.00101,0.0,0.21831]
[1778884365465,42.59,79069.93,0.0,0.00102,0.0,0.21878]
[1778884370500,42.59,79071.62,0.0,0.00102,0.0,0.21921]
[1778884375750,42.59,79071.45,0.0,0.00102,0.0,0.21916]
[1778884381577,42.59,79072.37,0.0,0.00102,0.0,0.21939]
[1778884386617,42.59,79072.82,0.0,0.00102,0.0,0.21951]
[1778884391647,42.59,79071.07,0.0,0.00102,0.0,0.21907]
[1778884396682,42.59,79071.29,0.0,0.00102,0.0,0.21912]
[1778884401720,42.59,79071.21,0.0,0.00102,0.0,0.2191]
[1778884406755,42.59,79062.09,0.0,0.00101,0.0,0.21683]
[1778884411789,42.59,79056.54,0.0,0.001,0.0,0.21512]
[1778884416824,42.59,79055.18,0.0,0.001,0.0,0.21478]
[1778884421864,42.59,79053.12,0.0,0.00099,0.0,0.21428]
[1778884426899,42.59,79052.78,0.0,0.00099,0.0,0.21419]
[1778884433951,42.59,79051.84,0.0,0.00099,0.0,0.21396]
[1778884438982,42.59,79042.57,0.0,0.00098,0.0,0.2117]
[1778884444018,42.59,79038.57,0.0,0.00098,0.0,0.21073]
[1778884449054,42.59,79024.79,0.0,0.00096,0.0,0.20741]
[1778884454088,42.59,79021.3,0.0,0.00096,0.0,0.20658]
[1778884460129,42.59,79020.63,0.0,0.00095,0.0,0.20642]
[1778884464158,42.59,79008.13,0.0,0.00094,0.0,0.20347]
[1778884469192,42.59,79002.33,0.0,0.00093,0.0,0.20211]
[1778884475239,42.59,79000.42,0.0,0.00093,0.0,0.20135]
[1778884480273,42.59,78999.57,0.0,0.00093,0.0,0.20115]
[1778884485305,42.59,79006.44,0.0,0.00094,0.0,0.20276]
[1778884490341,42.59,79006.67,0.0,0.00094,0.0,0.20281]
[1778884495375,42.59,79005.7,0.0,0.00094,0.0,0.20258]
[1778884496382,42.59,79018.96,0.0,0.00095,0.0,0.20571]
[1778884500410,42.59,79031.62,0.0,0.00097,0.0,0.20873]
[1778884505445,42.59,79028.74,0.0,0.00096,0.0,0.20804]
[1778884510481,42.59,79024.35,0.0,0.00096,0.0,0.20699]
[1778884516740,42.59,79029.39,0.0,0.00096,0.0,0.20819]
[1778884523576,42.59,79027.7,0.0,0.00096,0.0,0.20779]
[1778884528610,42.59,79026.88,0.0,0.00096,0.0,0.20759]
[1778884532639,42.59,79018.0,0.0,0.00095,0.0,0.20516]
[1778884537674,42.59,79016.34,0.0,0.00095,0.0,0.20477]
[1778884542710,42.59,79014.49,0.0,0.00094,0.0,0.20433]
[1778884548751,42.59,79013.71,0.0,0.00094,0.0,0.20415]
[1778884553788,42.59,79012.23,0.0,0.00094,0.0,0.2038]
[1778884558822,42.59,79010.48,0.0,0.00094,0.0,0.20339]
[1778884564073,42.59,79010.01,0.0,0.00094,0.0,0.20328]
[1778884569898,42.59,79010.09,0.0,0.00094,0.0,0.20329]
[1778884574934,42.59,79009.72,0.0,0.00094,0.0,0.20321]
[1778884579968,42.59,79009.29,0.0,0.00094,0.0,0.20311]
[1778884586011,42.59,79008.92,0.0,0.00094,0.0,0.20302]
[1778884591047,42.59,79016.53,0.0,0.00095,0.0,0.20449]
[1778884596083,42.59,79015.43,0.0,0.00094,0.0,0.20423]
[1778884601118,42.59,79014.83,0.0,0.00094,0.0,0.20409]
[1778884606152,42.59,79016.04,0.0,0.00094,0.0,0.20438]
[1778884611187,42.59,79014.96,0.0,0.00094,0.0,0.20412]
[1778884617229,42.59,79014.15,0.0,0.00094,0.0,0.20393]
[1778884622488,42.59,79013.35,0.0,0.00094,0.0,0.20374]
[1778884625286,42.59,79028.52,0.0,0.00096,0.0,0.20734]
[1778884630320,42.59,79031.54,0.0,0.00096,0.0,0.20806]
[1778884635355,42.59,79033.57,0.0,0.00097,0.0,0.20855]
[1778884642631,42.59,79041.61,0.0,0.00098,0.0,0.21048]
[1778884648450,42.59,79047.13,0.0,0.00098,0.0,0.21182]
[1778884653485,42.59,79051.08,0.0,0.00099,0.0,0.21246]
[1778884658520,42.59,79042.72,0.0,0.00097,0.0,0.21042]
[1778884663555,42.59,79041.47,0.0,0.00097,0.0,0.21012]
[1778884664561,42.59,79053.03,0.0,0.00099,0.0,0.21293]
[1778884669597,42.59,79061.39,0.0,0.001,0.0,0.21498]
[1778884675643,42.59,79064.15,0.0,0.001,0.0,0.21567]
[1778884680677,42.59,79069.95,0.0,0.00101,0.0,0.2171]
[1778884685710,42.59,79071.07,0.0,0.00101,0.0,0.21738]
[1778884690745,42.59,79072.35,0.0,0.00101,0.0,0.2177]
[1778884695780,42.59,79072.68,0.0,0.00101,0.0,0.21779]
[1778884701822,42.59,79073.56,0.0,0.00101,0.0,0.218]
[1778884706857,42.59,79074.26,0.0,0.00101,0.0,0.21818]
[1778884711894,42.59,79073.0,0.0,0.00101,0.0,0.21753]
[1778884714913,42.59,79087.2,0.0,0.00103,0.0,0.22109]
[1778884719949,42.59,79087.6,0.0,0.00103,0.0,0.22119]
[1778884724983,42.59,79085.87,0.0,0.00103,0.0,0.22076]
[1778884730021,42.59,79082.87,0.0,0.00102,0.0,0.22]
[1778884735055,42.59,79083.17,0.0,0.00102,0.0,0.22008]
[1778884740090,42.59,79080.59,0.0,0.00102,0.0,0.21943]
[1778884745124,42.59,79078.84,0.0,0.00102,0.0,0.21899]
[1778884751390,42.59,79077.01,0.0,0.00102,0.0,0.21853]
[1778884759224,42.59,79075.26,0.0,0.00101,0.0,0.21809]
[1778884764257,42.59,79075.22,0.0,0.00101,0.0,0.21808]
[1778884769293,42.59,79073.56,0.0,0.00101,0.0,0.21767]
[1778884774328,42.59,79073.09,0.0,0.00101,0.0,0.21721]
[1778884779363,42.59,79072.79,0.0,0.00101,0.0,0.21714]
[1778884784399,42.59,79073.51,0.0,0.00101,0.0,0.21732]
[1778884791670,42.59,79072.45,0.0,0.00101,0.0,0.21706]
[1778884797490,42.59,79065.19,0.0,0.001,0.0,0.21526]
[1778884802524,42.59,79055.8,0.0,0.00099,0.0,0.21295]
[1778884807561,42.59,79049.47,0.0,0.00098,0.0,0.21141]
[1778884812598,42.59,79050.73,0.0,0.00098,0.0,0.21171]
[1778884817630,42.59,79053.71,0.0,0.00099,0.0,0.21244]
[1778884822666,42.59,79068.38,0.0,0.001,0.0,0.21605]
[1778884827700,42.59,79072.07,0.0,0.00101,0.0,0.21696]
[1778884832735,42.59,79070.77,0.0,0.001,0.0,0.2163]
[1778884837770,42.59,79072.03,0.0,0.00101,0.0,0.21662]
[1778884842810,42.59,79072.25,0.0,0.00101,0.0,0.21667]
[1778884852097,42.59,79072.75,0.0,0.00101,0.0,0.21679]
[1778884857909,42.59,79070.2,0.0,0.001,0.0,0.21616]
[1778884862947,42.59,79071.4,0.0,0.00101,0.0,0.21646]
[1778884869994,42.59,79070.85,0.0,0.001,0.0,0.21632]
[1778884876038,42.59,79069.53,0.0,0.001,0.0,0.216]
[1778884881073,42.59,79068.33,0.0,0.001,0.0,0.2157]
[1778884886108,42.59,79067.36,0.0,0.001,0.0,0.21546]
[1778884891142,42.59,79068.15,0.0,0.001,0.0,0.21532]
[1778884897413,42.59,79068.4,0.0,0.001,0.0,0.21538]
[1778884904234,42.59,79069.84,0.0,0.001,0.0,0.21574]
[1778884911283,42.59,79070.61,0.0,0.001,0.0,0.21593]
[1778884917553,42.59,79070.87,0.0,0.001,0.0,0.21599]
[1778884923367,42.59,79073.87,0.0,0.00101,0.0,0.21674]
[1778884929412,42.59,79074.27,0.0,0.00101,0.0,0.21684]
[1778884936463,42.59,79071.87,0.0,0.001,0.0,0.21624]
[1778884941495,42.59,79074.31,0.0,0.00101,0.0,0.21685]
[1778884946531,42.59,79074.55,0.0,0.00101,0.0,0.21691]
[1778884951570,42.59,79079.51,0.0,0.00101,0.0,0.21781]
[1778884956618,42.59,79078.92,0.0,0.00101,0.0,0.21766]
[1778884965672,42.59,79078.66,0.0,0.00101,0.0,0.21759]
[1778884970708,42.59,79077.22,0.0,0.00101,0.0,0.21724]
[1778884975744,42.59,79076.62,0.0,0.00101,0.0,0.21709]
[1778884980778,42.59,79076.01,0.0,0.00101,0.0,0.21693]
[1778884985813,42.59,79075.71,0.0,0.00101,0.0,0.21686]
[1778884990848,42.59,79075.51,0.0,0.00101,0.0,0.21681]
[1778884998122,42.59,79075.53,0.0,0.00101,0.0,0.21681]
[1778885003939,42.59,79075.33,0.0,0.00101,0.0,0.21676]
[1778885008979,42.59,79074.86,0.0,0.00101,0.0,0.21665]
[1778885014009,42.59,79086.28,0.0,0.00102,0.0,0.21916]
[1778885019045,42.59,79091.62,0.0,0.00103,0.0,0.22051]
[1778885024080,42.59,79090.29,0.0,0.00102,0.0,0.22017]
[1778885029114,42.59,79089.93,0.0,0.00102,0.0,0.22008]
[1778885034149,42.59,79089.27,0.0,0.00102,0.0,0.21991]
[1778885039184,42.59,79098.76,0.0,0.00104,0.0,0.22232]
[1778885045227,42.59,79100.86,0.0,0.00104,0.0,0.22285]
[1778885050262,42.59,79095.78,0.0,0.00103,0.0,0.22156]
[1778885055296,42.59,79094.19,0.0,0.00103,0.0,0.22116]
[1778885061564,42.59,79091.37,0.0,0.00103,0.0,0.22044]
[1778885067380,42.59,79094.18,0.0,0.00103,0.0,0.22115]
[1778885072416,42.59,79089.53,0.0,0.00102,0.0,0.21964]
[1778885077450,42.59,79078.64,0.0,0.00101,0.0,0.21692]
[1778885082485,42.59,79078.22,0.0,0.00101,0.0,0.21681]
[1778885088528,42.59,79077.92,0.0,0.00101,0.0,0.21674]
[1778885093562,42.59,79070.71,0.0,0.001,0.0,0.21495]
[1778885098829,42.59,79068.66,0.0,0.001,0.0,0.21445]
[1778885104639,42.59,79066.68,0.0,0.00099,0.0,0.21396]
[1778885111689,42.59,79067.33,0.0,0.00099,0.0,0.21412]
[1778885116723,42.59,79066.8,0.0,0.00099,0.0,0.21399]
[1778885121758,42.59,79067.4,0.0,0.00099,0.0,0.21414]
[1778885126795,42.59,79075.31,0.0,0.001,0.0,0.21609]
[1778885131832,42.59,79074.3,0.0,0.001,0.0,0.2155]
[1778885136865,42.59,79071.1,0.0,0.001,0.0,0.21471]
[1778885141900,42.59,79073.53,0.0,0.001,0.0,0.21531]
[1778885146935,42.59,79072.28,0.0,0.001,0.0,0.21501]
[1778885151971,42.59,79077.73,0.0,0.00101,0.0,0.21635]
[1778885157005,42.59,79077.55,0.0,0.00101,0.0,0.21631]
[1778885162043,42.59,79076.38,0.0,0.001,0.0,0.21602]
[1778885168085,42.59,79075.98,0.0,0.001,0.0,0.21592]
[1778885173120,42.59,79074.74,0.0,0.001,0.0,0.21561]
[1778885178156,42.59,79074.32,0.0,0.001,0.0,0.21551]
[1778885183417,42.59,79074.11,0.0,0.001,0.0,0.21546]
[1778885189233,42.59,79064.47,0.0,0.00099,0.0,0.21309]
[1778885194269,42.59,79065.77,0.0,0.00099,0.0,0.21307]
[1778885199529,42.59,79067.88,0.0,0.00099,0.0,0.21359]
[1778885205344,42.59,79068.96,0.0,0.00099,0.0,0.21385]
[1778885210380,42.59,79070.65,0.0,0.001,0.0,0.21427]
[1778885216421,42.59,79071.3,0.0,0.001,0.0,0.21443]
[1778885221457,42.59,79071.81,0.0,0.001,0.0,0.21456]
[1778885226491,42.59,79072.73,0.0,0.001,0.0,0.21478]
[1778885231527,42.59,79073.1,0.0,0.001,0.0,0.21487]
[1778885236562,42.59,79072.59,0.0,0.001,0.0,0.21475]
[1778885241597,42.59,79072.81,0.0,0.001,0.0,0.2148]
[1778885246632,42.59,79073.56,0.0,0.001,0.0,0.21499]
[1778885252674,42.59,79074.02,0.0,0.001,0.0,0.21477]
[1778885257709,42.59,79074.48,0.0,0.001,0.0,0.21488]
[1778885262745,42.59,79075.25,0.0,0.001,0.0,0.21507]
[1778885267779,42.59,79075.33,0.0,0.001,0.0,0.21509]
[1778885272814,42.59,79074.55,0.0,0.001,0.0,0.2149]
[1778885277851,42.59,79073.94,0.0,0.001,0.0,0.21475]
[1778885282886,42.59,79071.33,0.0,0.00099,0.0,0.21411]
[1778885287920,42.59,79068.9,0.0,0.00099,0.0,0.21351]
[1778885291948,42.59,79052.49,0.0,0.00097,0.0,0.20951]
[1778885297990,42.59,79053.5,0.0,0.00097,0.0,0.20976]
[1778885303025,42.59,79054.36,0.0,0.00097,0.0,0.20997]
[1778885308061,42.59,79055.19,0.0,0.00098,0.0,0.21017]
[1778885313095,42.59,79064.86,0.0,0.00099,0.0,0.21219]
[1778885314103,42.59,79076.56,0.0,0.001,0.0,0.21506]
[1778885319137,42.59,79076.88,0.0,0.001,0.0,0.21514]
[1778885324173,42.59,79075.55,0.0,0.001,0.0,0.21481]
[1778885330216,42.59,79074.11,0.0,0.001,0.0,0.21446]
[1778885336260,42.59,79073.48,0.0,0.001,0.0,0.2143]
[1778885341296,42.59,79072.77,0.0,0.001,0.0,0.21413]
[1778885343307,42.59,79084.44,0.0,0.00101,0.0,0.21701]
[1778885348343,42.59,79084.2,0.0,0.00101,0.0,0.21696]
[1778885353380,42.59,79085.44,0.0,0.00101,0.0,0.21726]
[1778885358415,42.59,79078.48,0.0,0.001,0.0,0.21554]
[1778885363449,42.59,79078.29,0.0,0.001,0.0,0.21549]
[1778885370499,42.59,79085.11,0.0,0.00101,0.0,0.21718]
[1778885375765,42.59,79083.8,0.0,0.00101,0.0,0.21652]
[1778885381574,42.59,79084.51,0.0,0.00101,0.0,0.2167]
[1778885386610,42.59,79076.14,0.0,0.001,0.0,0.21462]
[1778885389631,42.59,79057.17,0.0,0.00097,0.0,0.20999]
[1778885394668,42.59,79047.56,0.0,0.00096,0.0,0.20768]
[1778885399702,42.59,79051.22,0.0,0.00097,0.0,0.20856]
[1778885404737,42.59,79051.32,0.0,0.00097,0.0,0.20858]
[1778885410778,42.59,79051.71,0.0,0.00097,0.0,0.20867]
[1778885416054,42.59,79052.72,0.0,0.00097,0.0,0.20892]
[1778885423870,42.59,79051.22,0.0,0.00097,0.0,0.20856]
[1778885428904,42.59,79054.92,0.0,0.00097,0.0,0.20945]
[1778885433939,42.59,79056.02,0.0,0.00097,0.0,0.20939]
[1778885438974,42.59,79058.16,0.0,0.00097,0.0,0.2099]
[1778885444013,42.59,79057.83,0.0,0.00097,0.0,0.20982]
[1778885451060,42.59,79054.92,0.0,0.00097,0.0,0.20912]
[1778885456338,42.59,79054.44,0.0,0.00097,0.0,0.209]
[1778885462137,42.59,79053.44,0.0,0.00097,0.0,0.20876]
[1778885467173,42.59,79052.79,0.0,0.00097,0.0,0.20861]
[1778885472208,42.59,79050.71,0.0,0.00097,0.0,0.20811]
[1778885478251,42.59,79049.57,0.0,0.00096,0.0,0.20783]
[1778885483286,42.59,79049.63,0.0,0.00096,0.0,0.20785]
[1778885488320,42.59,79048.3,0.0,0.00096,0.0,0.20753]
[1778885493356,42.59,79057.64,0.0,0.00097,0.0,0.20945]
[1778885498392,42.59,79060.77,0.0,0.00098,0.0,0.21021]
[1778885503429,42.59,79063.17,0.0,0.00098,0.0,0.21079]
[1778885509468,42.59,79064.81,0.0,0.00098,0.0,0.21119]
[1778885515510,42.59,79066.44,0.0,0.00098,0.0,0.21158]
[1778885520546,42.59,79067.75,0.0,0.00098,0.0,0.2119]
[1778885526588,42.59,79067.82,0.0,0.00098,0.0,0.21192]
[1778885532631,42.59,79068.86,0.0,0.00099,0.0,0.21217]
[1778885537666,42.59,79065.0,0.0,0.00098,0.0,0.21123]
[1778885542702,42.59,79068.49,0.0,0.00099,0.0,0.21208]
[1778885547736,42.59,79072.2,0.0,0.00099,0.0,0.21299]
[1778885552771,42.59,79071.81,0.0,0.00099,0.0,0.21256]
[1778885558813,42.59,79072.71,0.0,0.00099,0.0,0.21278]
[1778885563848,42.59,79072.79,0.0,0.00099,0.0,0.2128]
[1778885568884,42.59,79072.7,0.0,0.00099,0.0,0.21278]
[1778885577183,42.59,79072.68,0.0,0.00099,0.0,0.21278]
[1778885582983,42.59,79078.76,0.0,0.001,0.0,0.21427]
[1778885593051,42.59,79079.37,0.0,0.001,0.0,0.21442]
[1778885600101,42.59,79078.0,0.0,0.001,0.0,0.21408]
[1778885605136,42.59,79067.07,0.0,0.00098,0.0,0.21141]
[1778885610171,42.59,79067.25,0.0,0.00098,0.0,0.21145]
[1778885617463,42.59,79068.74,0.0,0.00098,0.0,0.21148]
[1778885625276,42.59,79070.28,0.0,0.00098,0.0,0.21186]
[1778885630311,42.59,79070.83,0.0,0.00099,0.0,0.21199]
[1778885635348,42.59,79059.64,0.0,0.00097,0.0,0.20928]
[1778885641390,42.59,79055.52,0.0,0.00097,0.0,0.20829]
[1778885647675,42.59,79045.07,0.0,0.00095,0.0,0.20579]
[1778885654481,42.59,79045.07,0.0,0.00095,0.0,0.20579]
[1778885661530,42.59,79036.9,0.0,0.00094,0.0,0.20386]
[1778885666565,42.59,79032.85,0.0,0.00094,0.0,0.2029]
[1778885673618,42.59,79031.09,0.0,0.00094,0.0,0.20217]
[1778885683686,42.59,79028.14,0.0,0.00093,0.0,0.20148]
[1778885689728,42.59,79025.88,0.0,0.00093,0.0,0.20096]
[1778885698025,42.59,79024.88,0.0,0.00093,0.0,0.20072]
[1778885705840,42.59,79023.25,0.0,0.00093,0.0,0.20035]
[1778885714904,42.59,79023.03,0.0,0.00093,0.0,0.20029]
[1778885719939,42.59,79022.31,0.0,0.00093,0.0,0.20013]
[1778885724974,42.59,79021.9,0.0,0.00093,0.0,0.20003]
[1778885732022,42.59,79021.51,0.0,0.00092,0.0,0.19963]
[1778885738307,42.59,79020.96,0.0,0.00092,0.0,0.1995]
[1778885744106,42.59,79035.23,0.0,0.00094,0.0,0.20282]
[1778885749142,42.59,79037.32,0.0,0.00094,0.0,0.20331]
[1778885754178,42.59,79039.14,0.0,0.00094,0.0,0.20374]
[1778885759212,42.59,79041.32,0.0,0.00095,0.0,0.20426]
[1778885764248,42.59,79035.27,0.0,0.00094,0.0,0.20283]
[1778885769283,42.59,79037.32,0.0,0.00094,0.0,0.20331]
[1778885774318,42.59,79044.29,0.0,0.00095,0.0,0.20496]
[1778885779353,42.59,79047.59,0.0,0.00095,0.0,0.20574]
[1778885784389,42.59,79052.84,0.0,0.00096,0.0,0.20699]
[1778885789424,42.59,79062.68,0.0,0.00097,0.0,0.20936]
[1778885796473,42.59,79063.2,0.0,0.00097,0.0,0.20916]
[1778885805537,42.59,79064.29,0.0,0.00097,0.0,0.20942]
[1778885810572,42.59,79067.66,0.0,0.00098,0.0,0.21023]
[1778885816617,42.59,79068.15,0.0,0.00098,0.0,0.21035]
[1778885822667,42.59,79071.8,0.0,0.00098,0.0,0.21124]
[1778885827701,42.59,79072.43,0.0,0.00098,0.0,0.21139]
[1778885832737,42.59,79073.5,0.0,0.00098,0.0,0.21165]
[1778885839008,42.59,79075.28,0.0,0.00099,0.0,0.21209]
[1778885844820,42.59,79075.29,0.0,0.00099,0.0,0.21209]
[1778885849855,42.59,79074.21,0.0,0.00098,0.0,0.21183]
[1778885854890,42.59,79074.71,0.0,0.00098,0.0,0.21162]
[1778885860933,42.59,79077.19,0.0,0.00099,0.0,0.21222]
[1778885867981,42.59,79079.47,0.0,0.00099,0.0,0.21278]
[1778885877046,42.59,79079.46,0.0,0.00099,0.0,0.21278]
[1778885882082,42.59,79078.21,0.0,0.00099,0.0,0.21247]
[1778885887117,42.59,79077.85,0.0,0.00099,0.0,0.21238]
[1778885894167,42.59,79077.04,0.0,0.00099,0.0,0.21219]
[1778885899438,42.59,79077.22,0.0,0.00099,0.0,0.21223]
[1778885909507,42.59,79077.0,0.0,0.00099,0.0,0.21218]
[1778885917327,42.59,79078.76,0.0,0.00099,0.0,0.21227]
[1778885926390,42.59,79076.65,0.0,0.00098,0.0,0.21176]
[1778885931428,42.59,79072.2,0.0,0.00098,0.0,0.21068]
[1778885936463,42.59,79070.33,0.0,0.00098,0.0,0.21022]
[1778885941500,42.59,79069.96,0.0,0.00098,0.0,0.21013]
[1778885949791,42.59,79071.24,0.0,0.00098,0.0,0.21044]
[1778885955597,42.59,79071.9,0.0,0.00098,0.0,0.2106]
[1778885960632,42.59,79073.81,0.0,0.00098,0.0,0.21107]
[1778885965667,42.59,79075.27,0.0,0.00098,0.0,0.21142]
[1778885970703,42.59,79073.25,0.0,0.00098,0.0,0.21093]
[1778885975737,42.59,79070.71,0.0,0.00098,0.0,0.20999]
[1778885980773,42.59,79071.56,0.0,0.00098,0.0,0.21019]
[1778885986814,42.59,79071.46,0.0,0.00098,0.0,0.21017]
[1778885992857,42.59,79072.44,0.0,0.00098,0.0,0.21041]
[1778885998899,42.59,79073.02,0.0,0.00098,0.0,0.21055]
[1778886003936,42.59,79066.89,0.0,0.00097,0.0,0.20906]
[1778886008971,42.59,79062.62,0.0,0.00097,0.0,0.20804]
[1778886014010,42.59,79061.64,0.0,0.00096,0.0,0.2078]
[1778886019048,42.59,79067.98,0.0,0.00097,0.0,0.20933]
[1778886024085,42.59,79068.66,0.0,0.00097,0.0,0.20949]
[1778886029118,42.59,79070.02,0.0,0.00097,0.0,0.20982]
[1778886034153,42.59,79071.37,0.0,0.00098,0.0,0.20982]
[1778886040195,42.59,79071.69,0.0,0.00098,0.0,0.2099]
[1778886045230,42.59,79072.28,0.0,0.00098,0.0,0.21004]
[1778886052285,42.59,79072.47,0.0,0.00098,0.0,0.21008]
[1778886057320,42.59,79073.27,0.0,0.00098,0.0,0.21028]
[1778886062356,42.59,79071.38,0.0,0.00098,0.0,0.20982]
[1778886068398,42.59,79070.19,0.0,0.00097,0.0,0.20953]
[1778886073658,42.59,79070.48,0.0,0.00097,0.0,0.2096]
[1778886079478,42.59,79070.58,0.0,0.00097,0.0,0.20963]
[1778886084512,42.59,79071.17,0.0,0.00097,0.0,0.20977]
[1778886089551,42.59,79071.93,0.0,0.00098,0.0,0.20995]
[1778886094583,42.59,79081.1,0.0,0.00099,0.0,0.21185]
[1778886100625,42.59,79085.45,0.0,0.00099,0.0,0.21292]
[1778886105659,42.59,79087.02,0.0,0.00099,0.0,0.2133]
[1778886110694,42.59,79088.02,0.0,0.00099,0.0,0.21355]
[1778886115731,42.59,79089.59,0.0,0.001,0.0,0.21393]
[1778886120766,42.59,79088.28,0.0,0.00099,0.0,0.21361]
[1778886125799,42.59,79086.14,0.0,0.00099,0.0,0.21309]
[1778886130835,42.59,79083.48,0.0,0.00099,0.0,0.21243]
[1778886135870,42.59,79079.5,0.0,0.00098,0.0,0.21146]
[1778886140905,42.59,79078.52,0.0,0.00098,0.0,0.21122]
[1778886145940,42.59,79076.25,0.0,0.00098,0.0,0.21067]
[1778886150977,42.59,79077.56,0.0,0.00098,0.0,0.21099]
[1778886156010,42.59,79076.7,0.0,0.00098,0.0,0.21045]
[1778886161045,42.59,79075.04,0.0,0.00098,0.0,0.21005]
[1778886166080,42.59,79073.92,0.0,0.00098,0.0,0.20978]
[1778886171115,42.59,79073.17,0.0,0.00097,0.0,0.2096]
[1778886177157,42.59,79072.44,0.0,0.00097,0.0,0.20942]
[1778886182193,42.59,79070.11,0.0,0.00097,0.0,0.20886]
[1778886187227,42.59,79071.38,0.0,0.00097,0.0,0.20916]
[1778886192263,42.59,79071.89,0.0,0.00097,0.0,0.20929]
[1778886197298,42.59,79072.18,0.0,0.00097,0.0,0.20936]
[1778886202332,42.59,79079.41,0.0,0.00098,0.0,0.21111]
[1778886207368,42.59,79084.13,0.0,0.00099,0.0,0.21226]
[1778886212402,42.59,79090.34,0.0,0.00099,0.0,0.21345]
[1778886217437,42.59,79094.43,0.0,0.001,0.0,0.21446]
[1778886224737,42.59,79094.15,0.0,0.001,0.0,0.21439]
[1778886230530,42.59,79090.77,0.0,0.00099,0.0,0.21356]
[1778886235564,42.59,79089.7,0.0,0.00099,0.0,0.21329]
[1778886244877,42.59,79089.16,0.0,0.00099,0.0,0.21316]
[1778886250672,42.59,79086.49,0.0,0.00099,0.0,0.21251]
[1778886255704,42.59,79086.93,0.0,0.00099,0.0,0.21261]
[1778886260739,42.59,79085.98,0.0,0.00099,0.0,0.21238]
[1778886265774,42.59,79083.52,0.0,0.00099,0.0,0.21178]
[1778886267789,42.59,79065.14,0.0,0.00096,0.0,0.20734]
[1778886271816,42.59,79054.65,0.0,0.00095,0.0,0.20452]
[1778886275088,42.59,79039.67,0.0,0.00093,0.0,0.201]
[1778886281886,42.59,79045.91,0.0,0.00094,0.0,0.20246]
[1778886288936,42.59,79056.43,0.0,0.00095,0.0,0.20494]
[1778886293970,42.59,79045.47,0.0,0.00094,0.0,0.20235]
[1778886299005,42.59,79043.99,0.0,0.00094,0.0,0.20201]
[1778886304042,42.59,79043.02,0.0,0.00094,0.0,0.20178]
[1778886311093,42.59,79047.52,0.0,0.00094,0.0,0.20283]
[1778886323173,42.59,79047.96,0.0,0.00094,0.0,0.20294]
[1778886333243,42.59,79049.09,0.0,0.00094,0.0,0.20288]
[1778886338281,42.59,79049.22,0.0,0.00094,0.0,0.20291]
[1778886343316,42.59,79048.41,0.0,0.00094,0.0,0.20272]
[1778886351372,42.59,79048.73,0.0,0.00094,0.0,0.2028]
[1778886356408,42.59,79050.33,0.0,0.00094,0.0,0.20318]
[1778886361442,42.59,79054.18,0.0,0.00095,0.0,0.20408]
[1778886367484,42.59,79055.94,0.0,0.00095,0.0,0.2045]
[1778886373526,42.59,79058.86,0.0,0.00095,0.0,0.20519]
[1778886378564,42.59,79061.21,0.0,0.00096,0.0,0.20575]
[1778886383599,42.59,79063.27,0.0,0.00096,0.0,0.20624]
[1778886388633,42.59,79065.0,0.0,0.00096,0.0,0.20665]
[1778886394678,42.59,79072.0,0.0,0.00097,0.0,0.208]
[1778886399711,42.59,79072.35,0.0,0.00097,0.0,0.20809]
[1778886406759,42.59,79081.67,0.0,0.00098,0.0,0.21034]
[1778886413808,42.59,79081.02,0.0,0.00098,0.0,0.21018]
[1778886418845,42.59,79078.3,0.0,0.00097,0.0,0.20952]
[1778886423878,42.59,79077.26,0.0,0.00097,0.0,0.20927]
[1778886428914,42.59,79076.09,0.0,0.00097,0.0,0.20899]
[1778886438226,42.59,79076.49,0.0,0.00097,0.0,0.20909]
[1778886446045,42.59,79075.97,0.0,0.00097,0.0,0.20896]
[1778886454101,42.59,79075.29,0.0,0.00097,0.0,0.20847]
[1778886460143,42.59,79074.37,0.0,0.00097,0.0,0.20825]
[1778886465179,42.59,79074.4,0.0,0.00097,0.0,0.20825]
[1778886470213,42.59,79073.91,0.0,0.00097,0.0,0.20814]
[1778886476256,42.59,79073.77,0.0,0.00097,0.0,0.2081]
[1778886481290,42.59,79073.7,0.0,0.00097,0.0,0.20809]
[1778886486325,42.59,79073.65,0.0,0.00097,0.0,0.20807]
[1778886492367,42.59,79073.69,0.0,0.00097,0.0,0.20808]
[1778886497402,42.59,79073.58,0.0,0.00097,0.0,0.20806]
[1778886505458,42.59,79073.47,0.0,0.00097,0.0,0.20803]
[1778886512507,42.59,79073.1,0.0,0.00097,0.0,0.20762]
[1778886518790,42.59,79073.03,0.0,0.00097,0.0,0.2076]
[1778886524592,42.59,79072.81,0.0,0.00096,0.0,0.20755]
[1778886529627,42.59,79071.99,0.0,0.00096,0.0,0.20735]
[1778886534666,42.59,79068.79,0.0,0.00096,0.0,0.20658]
[1778886539697,42.59,79065.22,0.0,0.00096,0.0,0.20573]
[1778886544732,42.59,79067.03,0.0,0.00096,0.0,0.20616]
[1778886549767,42.59,79076.88,0.0,0.00097,0.0,0.20852]
[1778886555043,42.59,79076.46,0.0,0.00097,0.0,0.20842]
[1778886560846,42.59,79076.17,0.0,0.00097,0.0,0.20835]
[1778886565886,42.59,79075.96,0.0,0.00097,0.0,0.2083]
[1778886570914,42.59,79075.42,0.0,0.00097,0.0,0.20817]
[1778886575950,42.59,79074.98,0.0,0.00097,0.0,0.20774]
[1778886580984,42.59,79078.56,0.0,0.00097,0.0,0.2086]
[1778886586020,42.59,79074.03,0.0,0.00096,0.0,0.20751]
[1778886589040,42.59,79060.96,0.0,0.00095,0.0,0.2044]
[1778886594075,42.59,79051.12,0.0,0.00094,0.0,0.20208]
[1778886599111,42.59,79048.43,0.0,0.00093,0.0,0.20145]
[1778886605394,42.59,79045.62,0.0,0.00093,0.0,0.2008]
[1778886612201,42.59,79053.66,0.0,0.00094,0.0,0.20268]
[1778886617236,42.59,79057.72,0.0,0.00095,0.0,0.20363]
[1778886622271,42.59,79060.17,0.0,0.00095,0.0,0.20421]
[1778886627307,42.59,79063.04,0.0,0.00095,0.0,0.20489]
[1778886635606,42.59,79064.16,0.0,0.00095,0.0,0.20483]
[1778886641406,42.59,79067.07,0.0,0.00095,0.0,0.20553]
[1778886646444,42.59,79067.94,0.0,0.00096,0.0,0.20573]
[1778886651477,42.59,79069.04,0.0,0.00096,0.0,0.20599]
[1778886656511,42.59,79070.47,0.0,0.00096,0.0,0.20634]
[1778886661546,42.59,79071.11,0.0,0.00096,0.0,0.20649]
[1778886667588,42.59,79071.3,0.0,0.00096,0.0,0.20653]
[1778886672623,42.59,79072.24,0.0,0.00096,0.0,0.20676]
[1778886679674,42.59,79072.29,0.0,0.00096,0.0,0.20677]
[1778886685959,42.59,79073.54,0.0,0.00096,0.0,0.20707]
[1778886691756,42.59,79073.35,0.0,0.00096,0.0,0.2067]
[1778886697798,42.59,79073.42,0.0,0.00096,0.0,0.20672]
[1778886702833,42.59,79077.69,0.0,0.00097,0.0,0.20774]
[1778886712903,42.59,79078.5,0.0,0.00097,0.0,0.20793]
[1778886717939,42.59,79076.87,0.0,0.00097,0.0,0.20754]
[1778886722975,42.59,79075.53,0.0,0.00096,0.0,0.20722]
[1778886728015,42.59,79072.9,0.0,0.00096,0.0,0.20659]
[1778886733048,42.59,79073.06,0.0,0.00096,0.0,0.20663]
[1778886738088,42.59,79074.02,0.0,0.00096,0.0,0.20686]
[1778886744131,42.59,79069.23,0.0,0.00096,0.0,0.20572]
[1778886751183,42.59,79066.49,0.0,0.00095,0.0,0.20474]
[1778886756453,42.59,79062.56,0.0,0.00095,0.0,0.20381]
[1778886762256,42.59,79061.02,0.0,0.00094,0.0,0.20345]
[1778886767291,42.59,79062.74,0.0,0.00095,0.0,0.20385]
[1778886772327,42.59,79064.58,0.0,0.00095,0.0,0.20429]
[1778886777364,42.59,79064.92,0.0,0.00095,0.0,0.20437]
[1778886783403,42.59,79064.85,0.0,0.00095,0.0,0.20435]
[1778886789445,42.59,79064.24,0.0,0.00095,0.0,0.20421]
[1778886796741,42.59,79066.09,0.0,0.00095,0.0,0.20465]
[1778886801779,42.59,79066.1,0.0,0.00095,0.0,0.20465]
[1778886811599,42.59,79064.81,0.0,0.00095,0.0,0.20402]
[1778886816634,42.59,79064.89,0.0,0.00095,0.0,0.20404]
[1778886822927,42.59,79066.19,0.0,0.00095,0.0,0.20435]
[1778886828721,42.59,79063.32,0.0,0.00095,0.0,0.20367]
[1778886836775,42.59,79062.98,0.0,0.00095,0.0,0.20359]
[1778886841813,42.59,79065.87,0.0,0.00095,0.0,0.20427]
[1778886850878,42.59,79065.93,0.0,0.00095,0.0,0.20429]
[1778886855912,42.59,79067.81,0.0,0.00095,0.0,0.20473]
[1778886861199,42.59,79068.64,0.0,0.00095,0.0,0.20493]
[1778886867996,42.59,79069.12,0.0,0.00095,0.0,0.20504]
[1778886879075,42.59,79070.71,0.0,0.00095,0.0,0.2051]
[1778886885117,42.59,79071.32,0.0,0.00095,0.0,0.20524]
[1778886890150,42.59,79069.84,0.0,0.00095,0.0,0.20489]
[1778886897199,42.59,79067.72,0.0,0.00095,0.0,0.20439]
[1778886901480,42.59,79052.69,0.0,0.00093,0.0,0.20086]
[1778886907269,42.59,79054.45,0.0,0.00093,0.0,0.20127]
[1778886912304,42.59,79057.14,0.0,0.00094,0.0,0.2019]
[1778886917339,42.59,79059.25,0.0,0.00094,0.0,0.20239]
[1778886922374,42.59,79062.34,0.0,0.00094,0.0,0.20312]
[1778886929422,42.59,79062.7,0.0,0.00094,0.0,0.2032]
[1778886935465,42.59,79065.57,0.0,0.00095,0.0,0.20356]
[1778886941835,42.59,79063.54,0.0,0.00094,0.0,0.20308]
[1778886949563,42.59,79061.32,0.0,0.00094,0.0,0.20256]
[1778886956613,42.59,79062.81,0.0,0.00094,0.0,0.20291]
[1778886961975,42.59,79065.28,0.0,0.00095,0.0,0.20349]
[1778886967692,42.59,79065.58,0.0,0.00095,0.0,0.20356]
[1778886972726,42.59,79062.81,0.0,0.00094,0.0,0.20291]
[1778886978771,42.59,79063.76,0.0,0.00094,0.0,0.20313]
[1778886988839,42.59,79058.77,0.0,0.00094,0.0,0.20196]
[1778886993878,42.59,79063.05,0.0,0.00094,0.0,0.20264]
[1778887004269,42.59,79066.19,0.0,0.00095,0.0,0.20338]
[1778887013014,42.59,79068.16,0.0,0.00095,0.0,0.20385]
[1778887018045,42.59,79072.29,0.0,0.00095,0.0,0.20482]
[1778887023080,42.59,79076.98,0.0,0.00096,0.0,0.20594]
[1778887028116,42.59,79083.19,0.0,0.00097,0.0,0.20743]
[1778887033151,42.59,79102.96,0.0,0.00099,0.0,0.21222]
[1778887039192,42.59,79112.92,0.0,0.001,0.0,0.21467]
[1778887044548,42.59,79115.42,0.0,0.001,0.0,0.21529]
[1778887050270,42.59,79111.05,0.0,0.001,0.0,0.21421]
[1778887055309,42.59,79105.73,0.0,0.00099,0.0,0.21256]
[1778887060339,42.59,79104.58,0.0,0.00099,0.0,0.21228]
[1778887065375,42.59,79103.82,0.0,0.00099,0.0,0.2121]
[1778887073431,42.59,79102.99,0.0,0.00099,0.0,0.21189]
[1778887078466,42.59,79102.09,0.0,0.00099,0.0,0.21167]
[1778887083501,42.59,79091.93,0.0,0.00097,0.0,0.2092]
[1778887088537,42.59,79090.61,0.0,0.00097,0.0,0.20888]
[1778887093572,42.59,79083.37,0.0,0.00096,0.0,0.20714]
[1778887098606,42.59,79076.18,0.0,0.00096,0.0,0.20542]
[1778887104974,42.59,79073.53,0.0,0.00095,0.0,0.20479]
[1778887110692,42.59,79071.32,0.0,0.00095,0.0,0.20427]
[1778887116733,42.59,79073.04,0.0,0.00095,0.0,0.20436]
[1778887121770,42.59,79070.23,0.0,0.00095,0.0,0.20369]
[1778887126805,42.59,79070.65,0.0,0.00095,0.0,0.20379]
[1778887131839,42.59,79071.93,0.0,0.00095,0.0,0.20409]
[1778887136878,42.59,79072.25,0.0,0.00095,0.0,0.20417]
[1778887141912,42.59,79072.55,0.0,0.00095,0.0,0.20424]
[1778887146948,42.59,79072.24,0.0,0.00095,0.0,0.20417]
[1778887151982,42.59,79071.07,0.0,0.00095,0.0,0.20389]
[1778887154326,42.59,79044.86,0.0,0.00092,0.0,0.19778]
[1778887161047,42.59,79046.97,0.0,0.00092,0.0,0.19826]
[1778887166084,42.59,79047.69,0.0,0.00092,0.0,0.19843]
[1778887172128,42.59,79054.31,0.0,0.00093,0.0,0.19964]
[1778887177164,42.59,79063.26,0.0,0.00094,0.0,0.20173]
[1778887182202,42.59,79065.15,0.0,0.00094,0.0,0.20217]
[1778887187235,42.59,79069.42,0.0,0.00094,0.0,0.20318]
[1778887192270,42.59,79071.69,0.0,0.00095,0.0,0.20371]
[1778887197306,42.59,79059.12,0.0,0.00093,0.0,0.20076]
[1778887202340,42.59,79053.27,0.0,0.00093,0.0,0.1994]
[1778887208382,42.59,79059.8,0.0,0.00093,0.0,0.20092]
[1778887213417,42.59,79061.55,0.0,0.00094,0.0,0.20133]
[1778887218452,42.59,79059.98,0.0,0.00093,0.0,0.20096]
[1778887223496,42.59,79061.9,0.0,0.00094,0.0,0.20141]
[1778887228530,42.59,79061.31,0.0,0.00093,0.0,0.20127]
[1778887232558,42.59,79049.74,0.0,0.00092,0.0,0.19827]
[1778887235579,42.59,79037.6,0.0,0.00091,0.0,0.19549]
[1778887240615,42.59,79035.53,0.0,0.0009,0.0,0.19502]
[1778887245649,42.59,79035.83,0.0,0.0009,0.0,0.19509]
[1778887250684,42.59,79035.56,0.0,0.0009,0.0,0.19502]
[1778887255719,42.59,79035.83,0.0,0.0009,0.0,0.19509]
[1778887261762,42.59,79036.56,0.0,0.0009,0.0,0.19525]
[1778887267132,42.59,79033.89,0.0,0.0009,0.0,0.19465]
[1778887272838,42.59,79032.19,0.0,0.0009,0.0,0.19426]
[1778887277874,42.59,79030.22,0.0,0.0009,0.0,0.19381]
[1778887284922,42.59,79029.07,0.0,0.0009,0.0,0.19355]
[1778887289958,42.59,79023.44,0.0,0.00089,0.0,0.19229]
[1778887294993,42.59,79022.53,0.0,0.00089,0.0,0.19178]
[1778887300028,42.59,79020.28,0.0,0.00089,0.0,0.19127]
[1778887305066,42.59,79019.6,0.0,0.00088,0.0,0.19112]
[1778887311106,42.59,79019.91,0.0,0.00088,0.0,0.19119]
[1778887317483,42.59,79017.99,0.0,0.00088,0.0,0.19076]
[1778887323190,42.59,79016.79,0.0,0.00088,0.0,0.19049]
[1778887328224,42.59,79013.49,0.0,0.00088,0.0,0.18976]
[1778887334266,42.59,79010.16,0.0,0.00087,0.0,0.18902]
[1778887339316,42.59,79013.51,0.0,0.00088,0.0,0.18977]
[1778887344338,42.59,79016.89,0.0,0.00088,0.0,0.19052]
[1778887349373,42.59,79016.04,0.0,0.00088,0.0,0.19033]
[1778887354408,42.59,79016.87,0.0,0.00088,0.0,0.19021]
[1778887359443,42.59,79015.53,0.0,0.00088,0.0,0.18991]
[1778887364478,42.59,79014.76,0.0,0.00088,0.0,0.18974]
[1778887369513,42.59,79014.49,0.0,0.00088,0.0,0.18968]
[1778887374548,42.59,79016.6,0.0,0.00088,0.0,0.19015]
[1778887380591,42.59,79017.72,0.0,0.00088,0.0,0.1904]
[1778887387978,42.59,79021.55,0.0,0.00089,0.0,0.19125]
[1778887394689,42.59,79023.91,0.0,0.00089,0.0,0.19178]
[1778887401738,42.59,79028.37,0.0,0.00089,0.0,0.19278]
[1778887408120,42.59,79029.18,0.0,0.00089,0.0,0.19296]
[1778887414828,42.59,79032.33,0.0,0.0009,0.0,0.19336]
[1778887420870,42.59,79033.64,0.0,0.0009,0.0,0.19366]
[1778887428259,42.59,79035.91,0.0,0.0009,0.0,0.19417]
[1778887431948,42.59,79047.55,0.0,0.00091,0.0,0.19682]
[1778887436982,42.59,79051.5,0.0,0.00092,0.0,0.19773]
[1778887443024,42.59,79055.16,0.0,0.00092,0.0,0.19858]
[1778887448401,42.59,79060.77,0.0,0.00093,0.0,0.19988]
[1778887455108,42.59,79063.05,0.0,0.00093,0.0,0.20041]
[1778887460143,42.59,79065.59,0.0,0.00093,0.0,0.201]
[1778887468542,42.59,79071.5,0.0,0.00094,0.0,0.20238]
[1778887474243,42.59,79076.69,0.0,0.00095,0.0,0.20328]
[1778887479277,42.59,79077.08,0.0,0.00095,0.0,0.20338]
[1778887484655,42.59,79066.77,0.0,0.00093,0.0,0.20095]
[1778887490354,42.59,79058.9,0.0,0.00092,0.0,0.19912]
[1778887495389,42.59,79050.38,0.0,0.00091,0.0,0.19716]
[1778887499419,42.59,79064.53,0.0,0.00093,0.0,0.20043]
[1778887504453,42.59,79066.53,0.0,0.00093,0.0,0.2009]
[1778887509487,42.59,79068.19,0.0,0.00094,0.0,0.20129]
[1778887514867,42.59,79069.47,0.0,0.00094,0.0,0.20159]
[1778887520564,42.59,79070.72,0.0,0.00094,0.0,0.20188]
[1778887526606,42.59,79071.06,0.0,0.00094,0.0,0.20196]
[1778887531641,42.59,79072.0,0.0,0.00094,0.0,0.20186]
[1778887537684,42.59,79072.69,0.0,0.00094,0.0,0.20202]
[1778887542718,42.59,79072.87,0.0,0.00094,0.0,0.20206]
[1778887554142,42.59,79073.27,0.0,0.00094,0.0,0.20216]
[1778887560844,42.59,79073.39,0.0,0.00094,0.0,0.20219]
[1778887565879,42.59,79074.0,0.0,0.00094,0.0,0.20233]
[1778887570914,42.59,79078.68,0.0,0.00095,0.0,0.20343]
[1778887575949,42.59,79079.9,0.0,0.00095,0.0,0.20372]
[1778887580985,42.59,79076.59,0.0,0.00094,0.0,0.20294]
[1778887587027,42.59,79073.48,0.0,0.00094,0.0,0.20221]
[1778887592063,42.59,79075.63,0.0,0.00094,0.0,0.20239]
[1778887598105,42.59,79082.07,0.0,0.00095,0.0,0.20391]
[1778887604493,42.59,79081.31,0.0,0.00095,0.0,0.20373]
[1778887611196,42.59,79081.03,0.0,0.00095,0.0,0.20366]
[1778887617238,42.59,79080.55,0.0,0.00095,0.0,0.20355]
[1778887622274,42.59,79079.66,0.0,0.00095,0.0,0.20334]
[1778887627308,42.59,79078.98,0.0,0.00095,0.0,0.20318]
[1778887633350,42.59,79078.2,0.0,0.00094,0.0,0.203]
[1778887642415,42.59,79076.26,0.0,0.00094,0.0,0.20254]
[1778887647450,42.59,79078.88,0.0,0.00095,0.0,0.20316]
[1778887654843,42.59,79078.66,0.0,0.00094,0.0,0.20278]
[1778887661547,42.59,79078.66,0.0,0.00094,0.0,0.20278]
[1778887666583,42.59,79074.77,0.0,0.00094,0.0,0.20187]
[1778887671617,42.59,79068.22,0.0,0.00093,0.0,0.20034]
[1778887676651,42.59,79067.97,0.0,0.00093,0.0,0.20028]
[1778887681688,42.59,79067.33,0.0,0.00093,0.0,0.20013]
[1778887686722,42.59,79067.36,0.0,0.00093,0.0,0.20014]
[1778887695787,42.59,79067.8,0.0,0.00093,0.0,0.20024]
[1778887701829,42.59,79068.83,0.0,0.00093,0.0,0.20048]
[1778887706863,42.59,79069.81,0.0,0.00093,0.0,0.20071]
[1778887711898,42.59,79070.08,0.0,0.00093,0.0,0.20045]
[1778887717941,42.59,79070.65,0.0,0.00093,0.0,0.20058]
[1778887722975,42.59,79070.99,0.0,0.00093,0.0,0.20066]
[1778887728011,42.59,79070.68,0.0,0.00093,0.0,0.20059]
[1778887735410,42.59,79071.48,0.0,0.00093,0.0,0.20078]
[1778887742108,42.59,79061.22,0.0,0.00092,0.0,0.1984]
[1778887747142,42.59,79061.09,0.0,0.00092,0.0,0.19837]
[1778887752178,42.59,79060.53,0.0,0.00092,0.0,0.19824]
[1778887763255,42.59,79060.37,0.0,0.00092,0.0,0.1982]
[1778887768291,42.59,79064.18,0.0,0.00093,0.0,0.19908]
[1778887773325,42.59,79067.38,0.0,0.00093,0.0,0.19951]
[1778887779367,42.59,79067.72,0.0,0.00093,0.0,0.19958]
[1778887785767,42.59,79068.38,0.0,0.00093,0.0,0.19974]
[1778887791452,42.59,79068.91,0.0,0.00093,0.0,0.19986]
[1778887796487,42.59,79074.15,0.0,0.00094,0.0,0.20108]
[1778887801522,42.59,79076.36,0.0,0.00094,0.0,0.2016]
[1778887807565,42.59,79073.97,0.0,0.00094,0.0,0.20104]
[1778887812602,42.59,79072.81,0.0,0.00093,0.0,0.20077]
[1778887819651,42.59,79071.08,0.0,0.00093,0.0,0.20037]
[1778887824685,42.59,79067.38,0.0,0.00093,0.0,0.19951]
[1778887830727,42.59,79065.62,0.0,0.00093,0.0,0.1991]
[1778887836121,42.59,79066.7,0.0,0.00093,0.0,0.19903]
[1778887843817,42.59,79067.73,0.0,0.00093,0.0,0.19927]
[1778887848852,42.59,79068.81,0.0,0.00093,0.0,0.19952]
[1778887855902,42.59,79069.24,0.0,0.00093,0.0,0.19962]
[1778887862950,42.59,79069.85,0.0,0.00093,0.0,0.19976]
[1778887873021,42.59,79070.31,0.0,0.00093,0.0,0.19987]
[1778887881077,42.59,79070.86,0.0,0.00093,0.0,0.2]
[1778887886473,42.59,79071.11,0.0,0.00093,0.0,0.20005]
[1778887894169,42.59,79071.37,0.0,0.00093,0.0,0.1998]
[1778887899203,42.59,79071.51,0.0,0.00093,0.0,0.19983]
[1778887904238,42.59,79071.71,0.0,0.00093,0.0,0.19988]
[1778887909273,42.59,79073.58,0.0,0.00093,0.0,0.20031]
[1778887916685,42.59,79074.02,0.0,0.00093,0.0,0.20041]
[1778887924378,42.59,79073.54,0.0,0.00093,0.0,0.2003]
[1778887929413,42.59,79072.85,0.0,0.00093,0.0,0.20014]
[1778887934448,42.59,79072.93,0.0,0.00093,0.0,0.20016]
[1778887939483,42.59,79073.32,0.0,0.00093,0.0,0.20025]
[1778887944519,42.59,79076.38,0.0,0.00093,0.0,0.20096]
[1778887949558,42.59,79081.8,0.0,0.00094,0.0,0.20223]
[1778887954590,42.59,79081.18,0.0,0.00094,0.0,0.20177]
[1778887959625,42.59,79080.6,0.0,0.00094,0.0,0.20163]
[1778887964663,42.59,79079.22,0.0,0.00094,0.0,0.20131]
[1778887969694,42.59,79078.97,0.0,0.00094,0.0,0.20125]
[1778887975737,42.59,79077.52,0.0,0.00093,0.0,0.20091]
[1778887981779,42.59,79076.48,0.0,0.00093,0.0,0.20067]
[1778887987178,42.59,79067.2,0.0,0.00092,0.0,0.19851]
[1778887994227,42.59,79066.65,0.0,0.00092,0.0,0.19838]
[1778888001918,42.59,79067.35,0.0,0.00092,0.0,0.19855]
[1778888007960,42.59,79067.41,0.0,0.00092,0.0,0.19856]
[1778888014002,42.59,79066.73,0.0,0.00092,0.0,0.19809]
[1778888020048,42.59,79067.66,0.0,0.00092,0.0,0.1983]
[1778888025082,42.59,79067.6,0.0,0.00092,0.0,0.19829]
[1778888030121,42.59,79065.36,0.0,0.00092,0.0,0.19777]
[1778888035152,42.59,79066.42,0.0,0.00092,0.0,0.19802]
[1778888041193,42.59,79067.21,0.0,0.00092,0.0,0.1982]
[1778888046229,42.59,79067.45,0.0,0.00092,0.0,0.19825]
[1778888051263,42.59,79063.82,0.0,0.00092,0.0,0.19742]
[1778888056299,42.59,79063.24,0.0,0.00092,0.0,0.19728]
[1778888061333,42.59,79061.68,0.0,0.00091,0.0,0.19692]
[1778888066369,42.59,79057.71,0.0,0.00091,0.0,0.19601]
[1778888071407,42.59,79055.87,0.0,0.00091,0.0,0.19528]
[1778888076438,42.59,79058.09,0.0,0.00091,0.0,0.19579]
[1778888082480,42.59,79060.03,0.0,0.00091,0.0,0.19623]
[1778888088523,42.59,79060.04,0.0,0.00091,0.0,0.19623]
[1778888093558,42.59,79060.82,0.0,0.00091,0.0,0.19641]
[1778888097587,42.59,79076.75,0.0,0.00093,0.0,0.20009]
[1778888102621,42.59,79074.5,0.0,0.00093,0.0,0.19957]
[1778888107654,42.59,79072.17,0.0,0.00093,0.0,0.19903]
[1778888112690,42.59,79071.41,0.0,0.00092,0.0,0.19885]
[1778888117725,42.59,79071.63,0.0,0.00093,0.0,0.1989]
[1778888118733,42.59,79059.64,0.0,0.00091,0.0,0.19614]
[1778888124136,42.59,79051.03,0.0,0.0009,0.0,0.19418]
[1778888129809,42.59,79044.78,0.0,0.00089,0.0,0.19277]
[1778888134206,42.59,79030.53,0.0,0.00088,0.0,0.18928]
[1778888139885,42.59,79027.9,0.0,0.00087,0.0,0.18869]
[1778888144921,42.59,79025.97,0.0,0.00087,0.0,0.18827]
[1778888149955,42.59,79024.63,0.0,0.00087,0.0,0.18797]
[1778888162040,42.59,79022.59,0.0,0.00087,0.0,0.18752]
[1778888167074,42.59,79024.08,0.0,0.00087,0.0,0.18785]
[1778888172110,42.59,79022.86,0.0,0.00087,0.0,0.18758]
[1778888177144,42.59,79023.2,0.0,0.00087,0.0,0.18766]
[1778888182179,42.59,79023.12,0.0,0.00087,0.0,0.18764]
[1778888187214,42.59,79021.96,0.0,0.00087,0.0,0.18739]
[1778888192252,42.59,79021.59,0.0,0.00087,0.0,0.187]
[1778888197286,42.59,79016.78,0.0,0.00086,0.0,0.18595]
[1778888204700,42.59,79014.61,0.0,0.00086,0.0,0.18548]
[1778888210378,42.59,79015.01,0.0,0.00086,0.0,0.18556]
[1778888215412,42.59,79015.92,0.0,0.00086,0.0,0.18576]
[1778888220448,42.59,79017.28,0.0,0.00086,0.0,0.18606]
[1778888225482,42.59,79018.69,0.0,0.00086,0.0,0.18637]
[1778888230519,42.59,79019.02,0.0,0.00086,0.0,0.18644]
[1778888235553,42.59,79020.25,0.0,0.00086,0.0,0.18671]
[1778888240586,42.59,79031.23,0.0,0.00088,0.0,0.18913]
[1778888245622,42.59,79032.41,0.0,0.00088,0.0,0.18939]
[1778888251665,42.59,79035.67,0.0,0.00088,0.0,0.18981]
[1778888256700,42.59,79037.4,0.0,0.00088,0.0,0.19019]
[1778888262741,42.59,79033.28,0.0,0.00088,0.0,0.18928]
[1778888267778,42.59,79035.08,0.0,0.00088,0.0,0.18968]
[1778888272811,42.59,79037.97,0.0,0.00088,0.0,0.19032]
[1778888277846,42.59,79039.74,0.0,0.00088,0.0,0.19071]
[1778888282881,42.59,79040.68,0.0,0.00089,0.0,0.19092]
[1778888287916,42.59,79051.35,0.0,0.0009,0.0,0.19332]
[1778888292952,42.59,79051.49,0.0,0.0009,0.0,0.19335]
[1778888297987,42.59,79055.84,0.0,0.0009,0.0,0.19434]
[1778888303021,42.59,79062.37,0.0,0.00091,0.0,0.19583]
[1778888308056,42.59,79065.6,0.0,0.00091,0.0,0.19657]
[1778888313091,42.59,79066.67,0.0,0.00091,0.0,0.1965]
[1778888322154,42.59,79067.67,0.0,0.00091,0.0,0.19673]
[1778888327190,42.59,79068.26,0.0,0.00092,0.0,0.19686]
[1778888332231,42.59,79068.79,0.0,0.00092,0.0,0.19698]
[1778888337262,42.59,79068.93,0.0,0.00092,0.0,0.19702]
[1778888345319,42.59,79070.06,0.0,0.00092,0.0,0.19728]
[1778888350352,42.59,79069.9,0.0,0.00092,0.0,0.19724]
[1778888355388,42.59,79069.88,0.0,0.00092,0.0,0.19723]
[1778888361431,42.59,79070.49,0.0,0.00092,0.0,0.19737]
[1778888366465,42.59,79070.65,0.0,0.00092,0.0,0.19741]
[1778888371500,42.59,79070.63,0.0,0.00092,0.0,0.19709]
[1778888381570,42.59,79065.31,0.0,0.00091,0.0,0.19587]
[1778888386605,42.59,79063.38,0.0,0.00091,0.0,0.19543]
[1778888393659,42.59,79060.04,0.0,0.0009,0.0,0.19467]
[1778888398689,42.59,79058.67,0.0,0.0009,0.0,0.19436]
[1778888403728,42.59,79058.13,0.0,0.0009,0.0,0.19424]
[1778888409781,42.59,79060.03,0.0,0.0009,0.0,0.19467]
[1778888415170,42.59,79061.41,0.0,0.00091,0.0,0.19498]
[1778888420857,42.59,79058.53,0.0,0.0009,0.0,0.19433]
[1778888426902,42.59,79055.62,0.0,0.0009,0.0,0.19367]
[1778888431935,42.59,79053.49,0.0,0.0009,0.0,0.19287]
[1778888436970,42.59,79052.45,0.0,0.00089,0.0,0.19264]
[1778888442005,42.59,79044.57,0.0,0.00089,0.0,0.19087]
[1778888448048,42.59,79049.91,0.0,0.00089,0.0,0.19207]
[1778888453083,42.59,79055.73,0.0,0.0009,0.0,0.19338]
[1778888458120,42.59,79058.62,0.0,0.0009,0.0,0.19404]
[1778888463155,42.59,79060.65,0.0,0.0009,0.0,0.1945]
[1778888464516,42.59,79078.52,0.0,0.00092,0.0,0.1986]
[1778888470203,42.59,79076.2,0.0,0.00092,0.0,0.19806]
[1778888475238,42.59,79075.06,0.0,0.00092,0.0,0.1978]
[1778888481281,42.59,79071.49,0.0,0.00092,0.0,0.19697]
[1778888486316,42.59,79078.41,0.0,0.00092,0.0,0.19857]
[1778888492360,42.59,79076.98,0.0,0.00092,0.0,0.19792]
[1778888497396,42.59,79072.61,0.0,0.00092,0.0,0.19692]
[1778888502428,42.59,79072.73,0.0,0.00092,0.0,0.19694]
[1778888508470,42.59,79068.23,0.0,0.00091,0.0,0.19591]
[1778888514513,42.59,79069.27,0.0,0.00091,0.0,0.19615]
[1778888519552,42.59,79066.65,0.0,0.00091,0.0,0.19555]
[1778888525594,42.59,79066.82,0.0,0.00091,0.0,0.19559]
[1778888530628,42.59,79075.34,0.0,0.00092,0.0,0.19754]
[1778888535665,42.59,79077.2,0.0,0.00092,0.0,0.19797]
[1778888540699,42.59,79079.02,0.0,0.00092,0.0,0.19839]
[1778888546741,42.59,79078.96,0.0,0.00092,0.0,0.19838]
[1778888551775,42.59,79077.9,0.0,0.00092,0.0,0.19782]
[1778888556809,42.59,79077.55,0.0,0.00092,0.0,0.19774]
[1778888561846,42.59,79077.41,0.0,0.00092,0.0,0.1977]
[1778888566880,42.59,79076.96,0.0,0.00092,0.0,0.1976]
[1778888572922,42.59,79076.32,0.0,0.00092,0.0,0.19745]
[1778888577957,42.59,79075.66,0.0,0.00092,0.0,0.1973]
[1778888585361,42.59,79075.34,0.0,0.00092,0.0,0.19723]
[1778888591049,42.59,79074.42,0.0,0.00092,0.0,0.19702]
[1778888596083,42.59,79074.28,0.0,0.00092,0.0,0.19698]
[1778888601118,42.59,79075.29,0.0,0.00092,0.0,0.19722]
[1778888609176,42.59,79075.68,0.0,0.00092,0.0,0.19731]
[1778888614565,42.59,79077.76,0.0,0.00092,0.0,0.19747]
[1778888620255,42.59,79076.77,0.0,0.00092,0.0,0.19724]
[1778888625289,42.59,79076.19,0.0,0.00092,0.0,0.19711]
[1778888630324,42.59,79076.11,0.0,0.00092,0.0,0.19709]
[1778888635359,42.59,79075.83,0.0,0.00092,0.0,0.19702]
[1778888643415,42.59,79076.03,0.0,0.00092,0.0,0.19707]
[1778888649458,42.59,79075.87,0.0,0.00092,0.0,0.19703]
[1778888654848,42.59,79075.81,0.0,0.00092,0.0,0.19702]
[1778888660535,42.59,79077.27,0.0,0.00092,0.0,0.19736]
[1778888665571,42.59,79077.56,0.0,0.00092,0.0,0.19742]
[1778888670604,42.59,79077.67,0.0,0.00092,0.0,0.19745]
[1778888680671,42.59,79077.07,0.0,0.00092,0.0,0.19699]
[1778888685709,42.59,79076.98,0.0,0.00092,0.0,0.19697]
[1778888690745,42.59,79077.46,0.0,0.00092,0.0,0.19708]
[1778888695780,42.59,79080.78,0.0,0.00092,0.0,0.19785]
[1778888700814,42.59,79078.73,0.0,0.00092,0.0,0.19738]
[1778888706857,42.59,79071.0,0.0,0.00091,0.0,0.1956]
[1778888711893,42.59,79069.7,0.0,0.00091,0.0,0.19531]
[1778888716927,42.59,79067.84,0.0,0.00091,0.0,0.19488]
[1778888721963,42.59,79066.7,0.0,0.0009,0.0,0.19462]
[1778888728007,42.59,79065.72,0.0,0.0009,0.0,0.1944]
[1778888733040,42.59,79067.49,0.0,0.0009,0.0,0.19449]
[1778888739081,42.59,79068.67,0.0,0.00091,0.0,0.19476]
[1778888744116,42.59,79069.62,0.0,0.00091,0.0,0.19497]
[1778888749151,42.59,79070.22,0.0,0.00091,0.0,0.19511]
[1778888755553,42.59,79071.49,0.0,0.00091,0.0,0.1954]
[1778888761235,42.59,79070.31,0.0,0.00091,0.0,0.19513]
[1778888766271,42.59,79070.3,0.0,0.00091,0.0,0.19513]
[1778888771306,42.59,79069.79,0.0,0.00091,0.0,0.19501]
[1778888777349,42.59,79068.97,0.0,0.00091,0.0,0.19483]
[1778888783390,42.59,79069.72,0.0,0.00091,0.0,0.195]
[1778888790439,42.59,79075.49,0.0,0.00091,0.0,0.19632]
[1778888795834,42.59,79075.4,0.0,0.00091,0.0,0.19598]
[1778888801516,42.59,79075.64,0.0,0.00091,0.0,0.19604]
[1778888807560,42.59,79075.12,0.0,0.00091,0.0,0.19592]
[1778888813600,42.59,79066.78,0.0,0.0009,0.0,0.19402]
[1778888818635,42.59,79068.88,0.0,0.0009,0.0,0.19449]
[1778888823670,42.59,79070.38,0.0,0.00091,0.0,0.19483]
[1778888828707,42.59,79071.49,0.0,0.00091,0.0,0.19509]
[1778888833741,42.59,79071.28,0.0,0.00091,0.0,0.19504]
[1778888838776,42.59,79068.4,0.0,0.0009,0.0,0.19438]
[1778888843814,42.59,79068.94,0.0,0.0009,0.0,0.19451]
[1778888848847,42.59,79070.01,0.0,0.00091,0.0,0.19475]
[1778888854888,42.59,79070.64,0.0,0.00091,0.0,0.19458]
[1778888859923,42.59,79070.13,0.0,0.0009,0.0,0.19446]
[1778888864958,42.59,79069.8,0.0,0.0009,0.0,0.19439]
[1778888869993,42.59,79070.51,0.0,0.0009,0.0,0.19455]
[1778888875028,42.59,79069.76,0.0,0.0009,0.0,0.19438]
[1778888881070,42.59,79070.62,0.0,0.00091,0.0,0.19458]
[1778888886105,42.59,79070.76,0.0,0.00091,0.0,0.19461]
[1778888893153,42.59,79071.01,0.0,0.00091,0.0,0.19467]
[1778888900203,42.59,79071.22,0.0,0.00091,0.0,0.19471]
[1778888905238,42.59,79071.38,0.0,0.00091,0.0,0.19475]
[1778888910273,42.59,79071.25,0.0,0.00091,0.0,0.19472]
[1778888915309,42.59,79071.3,0.0,0.0009,0.0,0.19442]
[1778888920343,42.59,79071.28,0.0,0.0009,0.0,0.19441]
[1778888925378,42.59,79071.64,0.0,0.0009,0.0,0.1945]
[1778888930413,42.59,79071.55,0.0,0.0009,0.0,0.19448]
[1778888936824,42.59,79071.55,0.0,0.0009,0.0,0.19448]
[1778888942498,42.59,79072.25,0.0,0.00091,0.0,0.19463]
[1778888947533,42.59,79071.79,0.0,0.0009,0.0,0.19453]
[1778888952568,42.59,79071.93,0.0,0.00091,0.0,0.19456]
[1778888957603,42.59,79065.63,0.0,0.0009,0.0,0.19313]
[1778888962643,42.59,79064.14,0.0,0.0009,0.0,0.1928]
[1778888967676,42.59,79065.27,0.0,0.0009,0.0,0.19305]
[1778888972710,42.59,79072.49,0.0,0.0009,0.0,0.19438]
[1778888977745,42.59,79076.82,0.0,0.00091,0.0,0.19536]
[1778888982781,42.59,79082.06,0.0,0.00092,0.0,0.19656]
[1778888987815,42.59,79086.39,0.0,0.00092,0.0,0.19756]
[1778888991842,42.59,79074.64,0.0,0.00091,0.0,0.19487]
[1778888996879,42.59,79081.84,0.0,0.00092,0.0,0.19651]
[1778889001939,42.59,79075.05,0.0,0.00091,0.0,0.19496]
[1778889007957,42.59,79075.24,0.0,0.00091,0.0,0.195]
[1778889012993,42.59,79075.45,0.0,0.00091,0.0,0.19505]
[1778889018029,42.59,79076.14,0.0,0.00091,0.0,0.19521]
[1778889024071,42.59,79075.79,0.0,0.00091,0.0,0.19513]
[1778889030112,42.59,79074.45,0.0,0.00091,0.0,0.19482]
[1778889036154,42.59,79074.14,0.0,0.0009,0.0,0.19444]
[1778889047596,42.59,79073.73,0.0,0.0009,0.0,0.19435]
[1778889053273,42.59,79071.94,0.0,0.0009,0.0,0.19394]
[1778889062341,42.59,79072.47,0.0,0.0009,0.0,0.19406]
[1778889067754,42.59,79073.98,0.0,0.0009,0.0,0.1944]
[1778889073420,42.59,79079.48,0.0,0.00091,0.0,0.19566]
[1778889080470,42.59,79079.33,0.0,0.00091,0.0,0.19562]
[1778889085504,42.59,79078.49,0.0,0.00091,0.0,0.19543]
[1778889091545,42.59,79078.11,0.0,0.00091,0.0,0.19503]
[1778889097964,42.59,79076.26,0.0,0.00091,0.0,0.19461]
[1778889105643,42.59,79076.06,0.0,0.00091,0.0,0.19456]
[1778889111685,42.59,79075.85,0.0,0.00091,0.0,0.19452]
[1778889118104,42.59,79075.05,0.0,0.0009,0.0,0.19433]
[1778889123770,42.59,79074.47,0.0,0.0009,0.0,0.1942]
[1778889128804,42.59,79074.62,0.0,0.0009,0.0,0.19424]
[1778889134846,42.59,79074.66,0.0,0.0009,0.0,0.19424]
[1778889139881,42.59,79068.55,0.0,0.0009,0.0,0.19286]
[1778889144916,42.59,79060.26,0.0,0.00089,0.0,0.191]
[1778889151966,42.59,79061.79,0.0,0.00089,0.0,0.19103]
[1778889157000,42.59,79063.08,0.0,0.00089,0.0,0.19132]
[1778889162035,42.59,79063.94,0.0,0.00089,0.0,0.19151]
[1778889167071,42.59,79059.47,0.0,0.00089,0.0,0.19051]
[1778889172106,42.59,79065.31,0.0,0.00089,0.0,0.19182]
[1778889177140,42.59,79068.74,0.0,0.0009,0.0,0.19259]
[1778889183182,42.59,79070.22,0.0,0.0009,0.0,0.19293]
[1778889188621,42.59,79070.57,0.0,0.0009,0.0,0.19301]
[1778889196273,42.59,79071.31,0.0,0.0009,0.0,0.19317]
[1778889201308,42.59,79071.52,0.0,0.0009,0.0,0.19322]
[1778889208357,42.59,79071.97,0.0,0.0009,0.0,0.19332]
[1778889214399,42.59,79072.34,0.0,0.0009,0.0,0.19309]
[1778889220441,42.59,79071.82,0.0,0.0009,0.0,0.19298]
[1778889228901,42.59,79072.52,0.0,0.0009,0.0,0.19314]
[1778889234539,42.59,79070.24,0.0,0.0009,0.0,0.19262]
[1778889239574,42.59,79069.75,0.0,0.0009,0.0,0.19251]
[1778889244609,42.59,79067.41,0.0,0.00089,0.0,0.19198]
[1778889249644,42.59,79068.56,0.0,0.00089,0.0,0.19224]
[1778889254680,42.59,79069.29,0.0,0.00089,0.0,0.19241]
[1778889260721,42.59,79069.54,0.0,0.0009,0.0,0.19246]
[1778889269181,42.59,79070.67,0.0,0.0009,0.0,0.19272]
[1778889274819,42.59,79070.83,0.0,0.0009,0.0,0.19244]
[1778889279855,42.59,79072.32,0.0,0.0009,0.0,0.19278]
[1778889289321,42.59,79071.92,0.0,0.0009,0.0,0.19269]
[1778889294959,42.59,79080.49,0.0,0.00091,0.0,0.19463]
[1778889299391,42.59,79062.53,0.0,0.00089,0.0,0.19058]
[1778889305036,42.59,79064.84,0.0,0.00089,0.0,0.1911]
[1778889317120,42.59,79069.59,0.0,0.00089,0.0,0.19216]
[1778889322155,42.59,79072.29,0.0,0.0009,0.0,0.19277]
[1778889327190,42.59,79072.37,0.0,0.0009,0.0,0.19279]
[1778889334239,42.59,79072.71,0.0,0.0009,0.0,0.19256]
[1778889339672,42.59,79073.28,0.0,0.0009,0.0,0.19268]
[1778889348337,42.59,79072.89,0.0,0.0009,0.0,0.1926]
[1778889359844,42.59,79073.35,0.0,0.0009,0.0,0.1927]
[1778889369913,42.59,79070.19,0.0,0.00089,0.0,0.19199]
[1778889378553,42.59,79070.5,0.0,0.00089,0.0,0.19206]
[1778889388625,42.59,79071.22,0.0,0.00089,0.0,0.19222]
[1778889398689,42.59,79072.13,0.0,0.00089,0.0,0.19211]
[1778889410195,42.59,79072.56,0.0,0.00089,0.0,0.19221]
[1778889416818,42.59,79072.81,0.0,0.00089,0.0,0.19227]
[1778889423869,42.59,79072.73,0.0,0.00089,0.0,0.19225]
[1778889430335,42.59,79071.04,0.0,0.00089,0.0,0.19187]
[1778889435953,42.59,79067.34,0.0,0.00089,0.0,0.19104]
[1778889441994,42.59,79066.48,0.0,0.00089,0.0,0.19085]
[1778889447029,42.59,79064.99,0.0,0.00089,0.0,0.19051]
[1778889452065,42.59,79058.2,0.0,0.00088,0.0,0.18869]
[1778889457102,42.59,79059.66,0.0,0.00088,0.0,0.18902]
[1778889463143,42.59,79058.54,0.0,0.00088,0.0,0.18877]
[1778889468184,42.59,79058.59,0.0,0.00088,0.0,0.18878]
[1778889474226,42.59,79060.21,0.0,0.00088,0.0,0.18914]
[1778889479261,42.59,79059.74,0.0,0.00088,0.0,0.18904]
[1778889484296,42.59,79060.31,0.0,0.00088,0.0,0.18916]
[1778889489332,42.59,79059.46,0.0,0.00088,0.0,0.18897]
[1778889494369,42.59,79056.68,0.0,0.00088,0.0,0.18836]
[1778889501415,42.59,79056.71,0.0,0.00088,0.0,0.18836]
[1778889506450,42.59,79058.53,0.0,0.00088,0.0,0.18877]
[1778889511485,42.59,79062.03,0.0,0.00088,0.0,0.18924]
[1778889516520,42.59,79063.7,0.0,0.00088,0.0,0.18961]
[1778889527597,42.59,79064.44,0.0,0.00088,0.0,0.18977]
[1778889532632,42.59,79067.99,0.0,0.00089,0.0,0.19057]
[1778889538674,42.59,79066.84,0.0,0.00089,0.0,0.19031]
[1778889543709,42.59,79068.38,0.0,0.00089,0.0,0.19065]
[1778889548744,42.59,79068.1,0.0,0.00089,0.0,0.19059]
[1778889555793,42.59,79067.85,0.0,0.00089,0.0,0.19054]
[1778889561310,42.59,79061.23,0.0,0.00088,0.0,0.18906]
[1778889566870,42.59,79060.53,0.0,0.00088,0.0,0.18891]
[1778889572913,42.59,79058.18,0.0,0.00087,0.0,0.18808]
[1778889577948,42.59,79058.99,0.0,0.00087,0.0,0.18826]
[1778889583989,42.59,79061.47,0.0,0.00088,0.0,0.18881]
[1778889591520,42.59,79062.84,0.0,0.00088,0.0,0.18911]
[1778889597083,42.59,79066.59,0.0,0.00088,0.0,0.18995]
[1778889601590,42.59,79067.69,0.0,0.00088,0.0,0.19019]
[1778889602124,42.59,79067.69,0.0,0.00088,0.0,0.19019]
[1778889607158,42.59,79061.27,0.0,0.00088,0.0,0.18876]
[1778889613200,42.59,79057.51,0.0,0.00087,0.0,0.18793]
[1778889618240,42.59,79063.24,0.0,0.00088,0.0,0.1892]
[1778889623275,42.59,79062.22,0.0,0.00088,0.0,0.18897]
[1778889628313,42.59,79057.91,0.0,0.00087,0.0,0.18802]
[1778889633344,42.59,79059.84,0.0,0.00087,0.0,0.18814]
[1778889638380,42.59,79060.35,0.0,0.00088,0.0,0.18825]
[1778889643417,42.59,79062.24,0.0,0.00088,0.0,0.18867]
[1778889648454,42.59,79063.79,0.0,0.00088,0.0,0.18902]
[1778889653487,42.59,79057.96,0.0,0.00087,0.0,0.18773]
[1778889662551,42.59,79053.71,0.0,0.00087,0.0,0.18679]
[1778889667585,42.59,79043.5,0.0,0.00086,0.0,0.18456]
[1778889672620,42.59,79035.0,0.0,0.00085,0.0,0.18272]
[1778889677656,42.59,79032.56,0.0,0.00084,0.0,0.18219]
[1778889684705,42.59,79031.08,0.0,0.00084,0.0,0.18188]
[1778889689740,42.59,79028.51,0.0,0.00084,0.0,0.18132]
[1778889694774,42.59,79025.2,0.0,0.00084,0.0,0.18032]
[1778889699813,42.59,79031.52,0.0,0.00084,0.0,0.18167]
[1778889704846,42.59,79036.46,0.0,0.00085,0.0,0.18273]
[1778889709880,42.59,79038.67,0.0,0.00085,0.0,0.18321]
[1778889714917,42.59,79039.69,0.0,0.00085,0.0,0.18343]
[1778889719950,42.59,79040.45,0.0,0.00085,0.0,0.1836]
[1778889730027,42.59,79042.28,0.0,0.00085,0.0,0.18399]
[1778889736064,42.59,79035.21,0.0,0.00085,0.0,0.18247]
[1778889741099,42.59,79036.41,0.0,0.00085,0.0,0.18272]
[1778889746134,42.59,79030.5,0.0,0.00084,0.0,0.18145]
[1778889751169,42.59,79026.64,0.0,0.00084,0.0,0.18033]
[1778889756204,42.59,79033.94,0.0,0.00084,0.0,0.18189]
[1778889761239,42.59,79034.38,0.0,0.00084,0.0,0.18199]
[1778889768288,42.59,79035.39,0.0,0.00085,0.0,0.18221]
[1778889773325,42.59,79035.72,0.0,0.00085,0.0,0.18228]
[1778889781381,42.59,79036.35,0.0,0.00085,0.0,0.18241]
[1778889786415,42.59,79038.22,0.0,0.00085,0.0,0.18282]
[1778889791450,42.59,79038.3,0.0,0.00085,0.0,0.18283]
[1778889797493,42.59,79038.31,0.0,0.00085,0.0,0.18283]
[1778889802992,42.59,79037.22,0.0,0.00085,0.0,0.1826]
[1778889808570,42.59,79037.26,0.0,0.00085,0.0,0.18261]
[1778889813606,42.59,79037.71,0.0,0.00085,0.0,0.18241]
[1778889818640,42.59,79038.27,0.0,0.00085,0.0,0.18253]
[1778889824682,42.59,79038.28,0.0,0.00085,0.0,0.18253]
[1778889829717,42.59,79036.05,0.0,0.00084,0.0,0.18205]
[1778889834752,42.59,79035.37,0.0,0.00084,0.0,0.1819]
[1778889841801,42.59,79036.32,0.0,0.00084,0.0,0.18211]
[1778889843816,42.59,79048.03,0.0,0.00086,0.0,0.18464]
[1778889848850,42.59,79049.01,0.0,0.00086,0.0,0.18485]
[1778889853886,42.59,79059.55,0.0,0.00087,0.0,0.18716]
[1778889860934,42.59,79062.03,0.0,0.00087,0.0,0.18771]
[1778889866978,42.59,79062.92,0.0,0.00087,0.0,0.18791]
[1778889872011,42.59,79077.1,0.0,0.00089,0.0,0.19075]
[1778889877047,42.59,79080.08,0.0,0.00089,0.0,0.19142]
[1778889882082,42.59,79076.99,0.0,0.00089,0.0,0.19073]
[1778889887117,42.59,79077.83,0.0,0.00089,0.0,0.19092]
[1778889892152,42.59,79076.7,0.0,0.00089,0.0,0.19066]
[1778889897187,42.59,79083.45,0.0,0.0009,0.0,0.19218]
[1778889902222,42.59,79082.39,0.0,0.00089,0.0,0.19194]
[1778889907268,42.59,79077.65,0.0,0.00089,0.0,0.19088]
[1778889912297,42.59,79078.38,0.0,0.00089,0.0,0.19104]
[1778889917335,42.59,79071.19,0.0,0.00088,0.0,0.18943]
[1778889922364,42.59,79072.43,0.0,0.00088,0.0,0.18971]
[1778889927399,42.59,79071.98,0.0,0.00088,0.0,0.18961]
[1778889933904,42.59,79072.29,0.0,0.00088,0.0,0.18937]
[1778889939482,42.59,79072.71,0.0,0.00088,0.0,0.18946]
[1778889944519,42.59,79071.76,0.0,0.00088,0.0,0.18925]
[1778889949553,42.59,79069.95,0.0,0.00088,0.0,0.18885]
[1778889954588,42.59,79075.11,0.0,0.00088,0.0,0.19]
[1778889964276,42.59,79075.79,0.0,0.00089,0.0,0.19015]
[1778889974346,42.59,79076.32,0.0,0.00089,0.0,0.19027]
[1778889984417,42.59,79076.7,0.0,0.00089,0.0,0.19036]
[1778889991848,42.59,79077.38,0.0,0.00089,0.0,0.1902]
[1778889996884,42.59,79078.33,0.0,0.00089,0.0,0.19041]
[1778890004940,42.59,79078.46,0.0,0.00089,0.0,0.19044]
[1778890009975,42.59,79088.95,0.0,0.0009,0.0,0.1928]
[1778890015011,42.59,79100.11,0.0,0.00091,0.0,0.19534]
[1778890020057,42.59,79105.82,0.0,0.00092,0.0,0.19665]
[1778890023071,42.59,79122.96,0.0,0.00094,0.0,0.20063]
[1778890028104,42.59,79124.25,0.0,0.00094,0.0,0.20093]
[1778890033138,42.59,79119.71,0.0,0.00093,0.0,0.19987]
[1778890038172,42.59,79121.09,0.0,0.00094,0.0,0.20019]
[1778890043208,42.59,79121.42,0.0,0.00094,0.0,0.20027]
[1778890049250,42.59,79121.28,0.0,0.00094,0.0,0.20024]
[1778890054284,42.59,79118.73,0.0,0.00093,0.0,0.19932]
[1778890059320,42.59,79118.33,0.0,0.00093,0.0,0.19923]
[1778890064980,42.59,79119.98,0.0,0.00093,0.0,0.19961]
[1778890070396,42.59,79126.44,0.0,0.00094,0.0,0.20112]
[1778890075431,42.59,79124.61,0.0,0.00094,0.0,0.20069]
[1778890078453,42.59,79136.96,0.0,0.00095,0.0,0.20361]
[1778890083487,42.59,79134.59,0.0,0.00095,0.0,0.20305]
[1778890088522,42.59,79124.54,0.0,0.00094,0.0,0.20068]
[1778890095190,42.59,79124.23,0.0,0.00094,0.0,0.20061]
[1778890102620,42.59,79123.9,0.0,0.00094,0.0,0.20053]
[1778890107655,42.59,79123.45,0.0,0.00094,0.0,0.20042]
[1778890112690,42.59,79122.81,0.0,0.00093,0.0,0.19995]
[1778890117725,42.59,79123.38,0.0,0.00094,0.0,0.20008]
[1778890122760,42.59,79128.77,0.0,0.00094,0.0,0.20135]
[1778890127795,42.59,79130.29,0.0,0.00094,0.0,0.20171]
[1778890132830,42.59,79130.86,0.0,0.00094,0.0,0.20184]
[1778890138873,42.59,79123.06,0.0,0.00094,0.0,0.20001]
[1778890143908,42.59,79122.77,0.0,0.00093,0.0,0.19994]
[1778890148942,42.59,79122.5,0.0,0.00093,0.0,0.19988]
[1778890153977,42.59,79121.67,0.0,0.00093,0.0,0.19968]
[1778890159012,42.59,79122.08,0.0,0.00093,0.0,0.19978]
[1778890164047,42.59,79122.04,0.0,0.00093,0.0,0.19977]
[1778890169083,42.59,79113.07,0.0,0.00092,0.0,0.19769]
[1778890174117,42.59,79110.22,0.0,0.00092,0.0,0.19671]
[1778890179152,42.59,79111.86,0.0,0.00092,0.0,0.19709]
[1778890185194,42.59,79112.88,0.0,0.00092,0.0,0.19732]
[1778890191236,42.59,79113.22,0.0,0.00092,0.0,0.1974]
[1778890196271,42.59,79113.82,0.0,0.00092,0.0,0.19754]
[1778890201307,42.59,79113.08,0.0,0.00092,0.0,0.19737]
[1778890206342,42.59,79104.66,0.0,0.00091,0.0,0.19543]
[1778890211376,42.59,79099.94,0.0,0.00091,0.0,0.19436]
[1778890216411,42.59,79101.6,0.0,0.00091,0.0,0.19473]
[1778890221447,42.59,79103.48,0.0,0.00091,0.0,0.19516]
[1778890227488,42.59,79105.16,0.0,0.00091,0.0,0.19555]
[1778890232523,42.59,79114.73,0.0,0.00092,0.0,0.19743]
[1778890237560,42.59,79115.4,0.0,0.00092,0.0,0.19759]
[1778890243601,42.59,79114.81,0.0,0.00092,0.0,0.19745]
[1778890248636,42.59,79113.22,0.0,0.00092,0.0,0.19708]
[1778890253679,42.59,79112.44,0.0,0.00092,0.0,0.1969]
[1778890258709,42.59,79112.84,0.0,0.00092,0.0,0.197]
[1778890263744,42.59,79112.94,0.0,0.00092,0.0,0.19702]
[1778890269786,42.59,79113.62,0.0,0.00092,0.0,0.19718]
[1778890276531,42.59,79112.29,0.0,0.00092,0.0,0.19687]
[1778890281871,42.59,79090.52,0.0,0.00089,0.0,0.19191]
[1778890286906,42.59,79094.22,0.0,0.0009,0.0,0.19274]
[1778890294966,42.59,79094.18,0.0,0.0009,0.0,0.19242]
[1778890306742,42.59,79094.86,0.0,0.0009,0.0,0.19258]
[1778890312081,42.59,79097.07,0.0,0.0009,0.0,0.19308]
[1778890317116,42.59,79096.96,0.0,0.0009,0.0,0.19305]
[1778890322151,42.59,79098.29,0.0,0.0009,0.0,0.19335]
[1778890327186,42.59,79101.18,0.0,0.00091,0.0,0.19401]
[1778890333228,42.59,79100.7,0.0,0.0009,0.0,0.1939]
[1778890345312,42.59,79100.16,0.0,0.0009,0.0,0.19378]
[1778890350347,42.59,79097.42,0.0,0.0009,0.0,0.19316]
[1778890355384,42.59,79098.99,0.0,0.0009,0.0,0.1932]
[1778890363439,42.59,79099.18,0.0,0.0009,0.0,0.19324]
[1778890369483,42.59,79102.19,0.0,0.00091,0.0,0.19393]
[1778890374515,42.59,79104.29,0.0,0.00091,0.0,0.1944]
[1778890379552,42.59,79105.1,0.0,0.00091,0.0,0.19459]
[1778890384586,42.59,79119.15,0.0,0.00092,0.0,0.19782]
[1778890389621,42.59,79126.08,0.0,0.00093,0.0,0.19943]
[1778890397377,42.59,79126.0,0.0,0.00093,0.0,0.19941]
[1778890402712,42.59,79129.08,0.0,0.00094,0.0,0.20013]
[1778890409761,42.59,79128.55,0.0,0.00094,0.0,0.20001]
[1778890415803,42.59,79125.07,0.0,0.00093,0.0,0.19887]
[1778890420838,42.59,79123.71,0.0,0.00093,0.0,0.19856]
[1778890427588,42.59,79125.42,0.0,0.00093,0.0,0.19895]
[1778890437657,42.59,79120.98,0.0,0.00093,0.0,0.19792]
[1778890443999,42.59,79120.06,0.0,0.00092,0.0,0.19771]
[1778890451048,42.59,79119.05,0.0,0.00092,0.0,0.19748]
[1778890456088,42.59,79118.61,0.0,0.00092,0.0,0.19737]
[1778890461122,42.59,79118.79,0.0,0.00092,0.0,0.19742]
[1778890468172,42.59,79118.45,0.0,0.00092,0.0,0.19734]
[1778890473206,42.59,79118.03,0.0,0.00092,0.0,0.19692]
[1778890478241,42.59,79117.54,0.0,0.00092,0.0,0.19681]
[1778890483276,42.59,79116.19,0.0,0.00092,0.0,0.1965]
[1778890488312,42.59,79117.82,0.0,0.00092,0.0,0.19687]
[1778890493348,42.59,79117.99,0.0,0.00092,0.0,0.19691]
[1778890498382,42.59,79117.82,0.0,0.00092,0.0,0.19687]
[1778890503418,42.59,79122.0,0.0,0.00092,0.0,0.19784]
[1778890508452,42.59,79125.17,0.0,0.00093,0.0,0.19858]
[1778890513487,42.59,79128.06,0.0,0.00093,0.0,0.19925]
[1778890517516,42.59,79114.77,0.0,0.00092,0.0,0.19617]
[1778890523557,42.59,79118.58,0.0,0.00092,0.0,0.19705]
[1778890528595,42.59,79117.98,0.0,0.00092,0.0,0.19691]
[1778890533627,42.59,79117.7,0.0,0.00092,0.0,0.19653]
[1778890538662,42.59,79117.45,0.0,0.00092,0.0,0.19647]
[1778890543697,42.59,79117.21,0.0,0.00092,0.0,0.19642]
[1778890554776,42.59,79117.69,0.0,0.00092,0.0,0.19653]
[1778890559812,42.59,79124.79,0.0,0.00093,0.0,0.19817]
[1778890564846,42.59,79124.48,0.0,0.00093,0.0,0.1981]
[1778890569883,42.59,79129.41,0.0,0.00093,0.0,0.19924]
[1778890574916,42.59,79131.81,0.0,0.00093,0.0,0.1998]
[1778890579950,42.59,79133.04,0.0,0.00094,0.0,0.20009]
[1778890584986,42.59,79135.59,0.0,0.00094,0.0,0.20069]
[1778890590023,42.59,79136.18,0.0,0.00094,0.0,0.20083]
[1778890595056,42.59,79138.8,0.0,0.00094,0.0,0.20112]
[1778890600090,42.59,79139.75,0.0,0.00094,0.0,0.20134]
[1778890605125,42.59,79140.54,0.0,0.00094,0.0,0.20153]
[1778890610160,42.59,79141.15,0.0,0.00094,0.0,0.20167]
[1778890615195,42.59,79141.44,0.0,0.00094,0.0,0.20174]
[1778890620230,42.59,79142.65,0.0,0.00095,0.0,0.20202]
[1778890627279,42.59,79142.74,0.0,0.00095,0.0,0.20205]
[1778890632315,42.59,79142.7,0.0,0.00095,0.0,0.20204]
[1778890637349,42.59,79137.22,0.0,0.00094,0.0,0.20075]
[1778890642390,42.59,79139.58,0.0,0.00094,0.0,0.2013]
[1778890647419,42.59,79138.27,0.0,0.00094,0.0,0.20099]
[1778890652454,42.59,79135.13,0.0,0.00094,0.0,0.19993]
[1778890657490,42.59,79130.92,0.0,0.00093,0.0,0.19895]
[1778890662538,42.59,79126.38,0.0,0.00093,0.0,0.1979]
[1778890667573,42.59,79125.58,0.0,0.00092,0.0,0.19771]
[1778890672608,42.59,79123.88,0.0,0.00092,0.0,0.19732]
[1778890679657,42.59,79124.59,0.0,0.00092,0.0,0.19748]
[1778890685699,42.59,79129.0,0.0,0.00093,0.0,0.1985]
[1778890699487,42.59,79134.55,0.0,0.00094,0.0,0.1998]
[1778890704833,42.59,79132.3,0.0,0.00093,0.0,0.19927]
[1778890713897,42.59,79128.73,0.0,0.00093,0.0,0.19812]
[1778890719627,42.59,79126.1,0.0,0.00092,0.0,0.19751]
[1778890725980,42.59,79124.0,0.0,0.00092,0.0,0.19703]
[1778890731015,42.59,79122.36,0.0,0.00092,0.0,0.19665]
[1778890739767,42.59,79120.74,0.0,0.00092,0.0,0.19627]
[1778890745114,42.59,79122.93,0.0,0.00092,0.0,0.19678]
[1778890750151,42.59,79128.54,0.0,0.00093,0.0,0.19808]
[1778890755184,42.59,79128.2,0.0,0.00093,0.0,0.198]
[1778890760220,42.59,79126.25,0.0,0.00092,0.0,0.19755]
[1778890769977,42.59,79124.86,0.0,0.00092,0.0,0.19723]
[1778890775324,42.59,79122.51,0.0,0.00092,0.0,0.19636]
[1778890781366,42.59,79120.95,0.0,0.00092,0.0,0.19601]
[1778890786401,42.59,79120.38,0.0,0.00092,0.0,0.19587]
[1778890791437,42.59,79114.38,0.0,0.00091,0.0,0.1945]
[1778890796473,42.59,79114.86,0.0,0.00091,0.0,0.19461]
[1778890801506,42.59,79114.81,0.0,0.00091,0.0,0.1946]
[1778890806542,42.59,79115.12,0.0,0.00091,0.0,0.19467]
[1778890811577,42.59,79116.61,0.0,0.00091,0.0,0.19501]
[1778890816611,42.59,79119.3,0.0,0.00091,0.0,0.19563]
[1778890821647,42.59,79120.73,0.0,0.00092,0.0,0.19596]
[1778890826683,42.59,79125.03,0.0,0.00092,0.0,0.19695]
[1778890831716,42.59,79130.52,0.0,0.00093,0.0,0.1979]
[1778890836751,42.59,79132.53,0.0,0.00093,0.0,0.19836]
[1778890841786,42.59,79132.81,0.0,0.00093,0.0,0.19843]
[1778890846822,42.59,79135.22,0.0,0.00093,0.0,0.19899]
[1778890851861,42.59,79149.42,0.0,0.00095,0.0,0.20232]
[1778890856891,42.59,79143.9,0.0,0.00094,0.0,0.20102]
[1778890861928,42.59,79146.34,0.0,0.00094,0.0,0.20159]
[1778890866963,42.59,79147.51,0.0,0.00095,0.0,0.20187]
[1778890873005,42.59,79147.52,0.0,0.00095,0.0,0.20187]
[1778890878041,42.59,79150.22,0.0,0.00095,0.0,0.20251]
[1778890884082,42.59,79150.55,0.0,0.00095,0.0,0.20259]
[1778890890124,42.59,79151.8,0.0,0.00095,0.0,0.20289]
[1778890896167,42.59,79151.45,0.0,0.00095,0.0,0.20248]
[1778890901202,42.59,79151.79,0.0,0.00095,0.0,0.20256]
[1778890910959,42.59,79151.42,0.0,0.00095,0.0,0.20247]
[1778890916306,42.59,79153.69,0.0,0.00095,0.0,0.20301]
[1778890922353,42.59,79152.99,0.0,0.00095,0.0,0.20284]
[1778890927384,42.59,79151.12,0.0,0.00095,0.0,0.2024]
[1778890932421,42.59,79149.2,0.0,0.00095,0.0,0.20194]
[1778890937455,42.59,79135.39,0.0,0.00093,0.0,0.19871]
[1778890942490,42.59,79136.28,0.0,0.00093,0.0,0.19891]
[1778890947525,42.59,79132.94,0.0,0.00093,0.0,0.19814]
[1778890953567,42.59,79130.78,0.0,0.00092,0.0,0.19732]
[1778890961310,42.59,79129.45,0.0,0.00092,0.0,0.19701]
[1778890967666,42.59,79126.95,0.0,0.00092,0.0,0.19643]
[1778890973707,42.59,79126.04,0.0,0.00092,0.0,0.19622]
[1778890978742,42.59,79124.49,0.0,0.00092,0.0,0.19587]
[1778890987806,42.59,79123.4,0.0,0.00091,0.0,0.19562]
[1778890992840,42.59,79121.72,0.0,0.00091,0.0,0.19523]
[1778890999891,42.59,79130.67,0.0,0.00092,0.0,0.19729]
[1778891004925,42.59,79127.96,0.0,0.00092,0.0,0.19667]
[1778891011660,42.59,79128.45,0.0,0.00092,0.0,0.19646]
[1778891017013,42.59,79127.11,0.0,0.00092,0.0,0.19615]
[1778891022047,42.59,79133.09,0.0,0.00092,0.0,0.19753]
[1778891027082,42.59,79135.89,0.0,0.00093,0.0,0.19818]
[1778891032119,42.59,79138.9,0.0,0.00093,0.0,0.19888]
[1778891037182,42.59,79144.82,0.0,0.00094,0.0,0.20027]
[1778891042216,42.59,79144.17,0.0,0.00094,0.0,0.20011]
[1778891047252,42.59,79143.46,0.0,0.00094,0.0,0.19995]
[1778891052286,42.59,79144.36,0.0,0.00094,0.0,0.20016]
[1778891057321,42.59,79150.68,0.0,0.00095,0.0,0.20164]
[1778891062358,42.59,79157.33,0.0,0.00095,0.0,0.20322]
[1778891067393,42.59,79153.59,0.0,0.00095,0.0,0.20233]
[1778891072426,42.59,79149.57,0.0,0.00094,0.0,0.20106]
[1778891077462,42.59,79152.15,0.0,0.00095,0.0,0.20166]
[1778891082498,42.59,79152.94,0.0,0.00095,0.0,0.20185]
[1778891087532,42.59,79147.03,0.0,0.00094,0.0,0.20046]
[1778891092566,42.59,79136.03,0.0,0.00093,0.0,0.19789]
[1778891097602,42.59,79139.57,0.0,0.00093,0.0,0.19872]
[1778891102637,42.59,79140.15,0.0,0.00093,0.0,0.19885]
[1778891110693,42.59,79140.55,0.0,0.00093,0.0,0.19894]
[1778891117741,42.59,79142.81,0.0,0.00093,0.0,0.19947]
[1778891123783,42.59,79144.68,0.0,0.00094,0.0,0.19991]
[1778891128818,42.59,79142.46,0.0,0.00093,0.0,0.19939]
[1778891133856,42.59,79142.8,0.0,0.00093,0.0,0.19915]
[1778891142917,42.59,79143.44,0.0,0.00093,0.0,0.1993]
[1778891148959,42.59,79145.04,0.0,0.00094,0.0,0.19967]
[1778891153994,42.59,79141.31,0.0,0.00093,0.0,0.1988]
[1778891159031,42.59,79140.49,0.0,0.00093,0.0,0.19861]
[1778891164087,42.59,79147.7,0.0,0.00094,0.0,0.20029]
[1778891166085,42.59,79159.77,0.0,0.00095,0.0,0.20314]
[1778891171121,42.59,79153.79,0.0,0.00095,0.0,0.20173]
[1778891176155,42.59,79146.21,0.0,0.00094,0.0,0.19994]
[1778891183207,42.59,79147.39,0.0,0.00094,0.0,0.20022]
[1778891188241,42.59,79142.25,0.0,0.00093,0.0,0.19902]
[1778891194284,42.59,79138.64,0.0,0.00093,0.0,0.19786]
[1778891199319,42.59,79143.45,0.0,0.00093,0.0,0.19898]
[1778891204353,42.59,79145.6,0.0,0.00093,0.0,0.19948]
[1778891210395,42.59,79146.68,0.0,0.00094,0.0,0.19973]
[1778891216439,42.59,79153.44,0.0,0.00094,0.0,0.20132]
[1778891221478,42.59,79156.54,0.0,0.00095,0.0,0.20205]
[1778891226509,42.59,79155.51,0.0,0.00095,0.0,0.20181]
[1778891231543,42.59,79153.47,0.0,0.00094,0.0,0.20133]
[1778891236578,42.59,79154.49,0.0,0.00095,0.0,0.20157]
[1778891241613,42.59,79151.03,0.0,0.00094,0.0,0.20075]
[1778891247655,42.59,79151.05,0.0,0.00094,0.0,0.20076]
[1778891253357,42.59,79146.71,0.0,0.00093,0.0,0.19942]
[1778891258744,42.59,79147.65,0.0,0.00094,0.0,0.19964]
[1778891265793,42.59,79147.75,0.0,0.00094,0.0,0.19966]
[1778891273499,42.59,79149.16,0.0,0.00094,0.0,0.19999]
[1778891278885,42.59,79149.29,0.0,0.00094,0.0,0.20002]
[1778891283920,42.59,79149.33,0.0,0.00094,0.0,0.20003]
[1778891292983,42.59,79150.48,0.0,0.00094,0.0,0.2003]
[1778891299025,42.59,79150.84,0.0,0.00094,0.0,0.20038]
[1778891304062,42.59,79159.18,0.0,0.00095,0.0,0.20235]
[1778891309096,42.59,79157.67,0.0,0.00095,0.0,0.20199]
[1778891314132,42.59,79156.87,0.0,0.00095,0.0,0.20148]
[1778891320174,42.59,79156.21,0.0,0.00094,0.0,0.20132]
[1778891325209,42.59,79155.5,0.0,0.00094,0.0,0.20115]
[1778891330244,42.59,79154.13,0.0,0.00094,0.0,0.20083]
[1778891335279,42.59,79153.92,0.0,0.00094,0.0,0.20078]
[1778891340314,42.59,79153.51,0.0,0.00094,0.0,0.20069]
[1778891347364,42.59,79154.14,0.0,0.00094,0.0,0.20083]
[1778891354413,42.59,79154.18,0.0,0.00094,0.0,0.20084]
[1778891359449,42.59,79153.38,0.0,0.00094,0.0,0.20066]
[1778891367504,42.59,79153.03,0.0,0.00094,0.0,0.20057]
[1778891374553,42.59,79152.76,0.0,0.00094,0.0,0.20019]
[1778891379588,42.59,79153.16,0.0,0.00094,0.0,0.20028]
[1778891388651,42.59,79152.99,0.0,0.00094,0.0,0.20024]
[1778891393690,42.59,79152.23,0.0,0.00094,0.0,0.20006]
[1778891398722,42.59,79146.58,0.0,0.00093,0.0,0.19874]
[1778891404414,42.59,79150.85,0.0,0.00094,0.0,0.19974]
[1778891409803,42.59,79150.7,0.0,0.00094,0.0,0.1997]
[1778891414835,42.59,79144.57,0.0,0.00093,0.0,0.19827]
[1778891419871,42.59,79141.55,0.0,0.00093,0.0,0.19757]
[1778891425913,42.59,79146.83,0.0,0.00093,0.0,0.1988]
[1778891430947,42.59,79148.32,0.0,0.00093,0.0,0.19915]
[1778891436990,42.59,79150.15,0.0,0.00093,0.0,0.19925]
[1778891442026,42.59,79151.82,0.0,0.00094,0.0,0.19964]
[1778891451089,42.59,79152.09,0.0,0.00094,0.0,0.19971]
[1778891463173,42.59,79150.68,0.0,0.00093,0.0,0.19938]
[1778891473243,42.59,79151.12,0.0,0.00094,0.0,0.19948]
[1778891480293,42.59,79151.53,0.0,0.00094,0.0,0.19957]
[1778891488348,42.59,79152.39,0.0,0.00094,0.0,0.19978]
[1778891494392,42.59,79152.44,0.0,0.00094,0.0,0.19946]
[1778891503454,42.59,79154.13,0.0,0.00094,0.0,0.19986]
[1778891508488,42.59,79154.88,0.0,0.00094,0.0,0.20004]
[1778891513524,42.59,79154.69,0.0,0.00094,0.0,0.19999]
[1778891518558,42.59,79158.11,0.0,0.00094,0.0,0.20079]
[1778891523594,42.59,79156.41,0.0,0.00094,0.0,0.20039]
[1778891528629,42.59,79156.33,0.0,0.00094,0.0,0.20038]
[1778891533665,42.59,79155.6,0.0,0.00094,0.0,0.2002]
[1778891538701,42.59,79157.54,0.0,0.00094,0.0,0.20066]
[1778891545397,42.59,79155.43,0.0,0.00094,0.0,0.20016]
[1778891555468,42.59,79154.51,0.0,0.00094,0.0,0.19963]
[1778891563875,42.59,79153.51,0.0,0.00094,0.0,0.19939]
[1778891568910,42.59,79153.45,0.0,0.00094,0.0,0.19938]
[1778891575608,42.59,79153.13,0.0,0.00093,0.0,0.1993]
[1778891580994,42.59,79157.6,0.0,0.00094,0.0,0.20035]
[1778891587037,42.59,79156.37,0.0,0.00094,0.0,0.20006]
[1778891595748,42.59,79156.25,0.0,0.00094,0.0,0.20003]
[1778891601137,42.59,79155.8,0.0,0.00094,0.0,0.19993]
[1778891606171,42.59,79155.52,0.0,0.00094,0.0,0.19986]
[1778891611205,42.59,79154.7,0.0,0.00094,0.0,0.19935]
[1778891616241,42.59,79153.48,0.0,0.00093,0.0,0.19906]
[1778891622283,42.59,79154.05,0.0,0.00093,0.0,0.19919]
[1778891627317,42.59,79154.42,0.0,0.00093,0.0,0.19928]
[1778891632352,42.59,79154.76,0.0,0.00094,0.0,0.19936]
[1778891638394,42.59,79153.93,0.0,0.00093,0.0,0.19917]
[1778891643429,42.59,79152.95,0.0,0.00093,0.0,0.19894]
[1778891648465,42.59,79153.37,0.0,0.00093,0.0,0.19904]
[1778891653500,42.59,79155.77,0.0,0.00094,0.0,0.1996]
[1778891658535,42.59,79160.06,0.0,0.00094,0.0,0.2006]
[1778891665585,42.59,79161.18,0.0,0.00094,0.0,0.20087]
[1778891670619,42.59,79153.08,0.0,0.00093,0.0,0.19897]
[1778891675654,42.59,79135.89,0.0,0.00091,0.0,0.19468]
[1778891680689,42.59,79127.02,0.0,0.0009,0.0,0.19265]
[1778891685724,42.59,79126.14,0.0,0.0009,0.0,0.19246]
[1778891690760,42.59,79120.34,0.0,0.00089,0.0,0.19115]
[1778891695795,42.59,79132.75,0.0,0.00091,0.0,0.19396]
[1778891700830,42.59,79132.35,0.0,0.00091,0.0,0.19387]
[1778891705865,42.59,79125.31,0.0,0.0009,0.0,0.19227]
[1778891710899,42.59,79129.3,0.0,0.0009,0.0,0.19317]
[1778891715937,42.59,79132.33,0.0,0.00091,0.0,0.19386]
[1778891720969,42.59,79134.21,0.0,0.00091,0.0,0.19429]
[1778891726662,42.59,79136.2,0.0,0.00091,0.0,0.19475]
[1778891735067,42.59,79137.49,0.0,0.00091,0.0,0.19473]
[1778891740102,42.59,79139.3,0.0,0.00091,0.0,0.19514]
[1778891746803,42.59,79141.14,0.0,0.00092,0.0,0.19556]
[1778891756873,42.59,79142.85,0.0,0.00092,0.0,0.19596]
[1778891762257,42.59,79142.85,0.0,0.00092,0.0,0.19596]
[1778891767291,42.59,79147.21,0.0,0.00092,0.0,0.19696]
[1778891775349,42.59,79147.8,0.0,0.00092,0.0,0.1971]
[1778891780394,42.59,79154.35,0.0,0.00093,0.0,0.19862]
[1778891785429,42.59,79154.24,0.0,0.00093,0.0,0.19859]
[1778891790465,42.59,79153.81,0.0,0.00093,0.0,0.19849]
[1778891795499,42.59,79153.18,0.0,0.00093,0.0,0.19803]
[1778891800534,42.59,79161.93,0.0,0.00094,0.0,0.20007]
[1778891805573,42.59,79164.05,0.0,0.00094,0.0,0.20057]
[1778891810607,42.59,79168.43,0.0,0.00095,0.0,0.2016]
[1778891815643,42.59,79165.74,0.0,0.00094,0.0,0.20096]
[1778891820678,42.59,79163.98,0.0,0.00094,0.0,0.20055]
[1778891825713,42.59,79162.49,0.0,0.00094,0.0,0.2002]
[1778891830749,42.59,79161.63,0.0,0.00094,0.0,0.2]
[1778891835784,42.59,79162.21,0.0,0.00094,0.0,0.20013]
[1778891840819,42.59,79159.83,0.0,0.00094,0.0,0.19958]
[1778891845853,42.59,79163.14,0.0,0.00094,0.0,0.20035]
[1778891850890,42.59,79162.76,0.0,0.00094,0.0,0.20026]
[1778891857591,42.59,79160.99,0.0,0.00094,0.0,0.19952]
[1778891862974,42.59,79158.22,0.0,0.00093,0.0,0.19888]
[1778891868009,42.59,79156.9,0.0,0.00093,0.0,0.19857]
[1778891876064,42.59,79158.31,0.0,0.00093,0.0,0.1989]
[1778891881099,42.59,79161.52,0.0,0.00094,0.0,0.19965]
[1778891887141,42.59,79162.05,0.0,0.00094,0.0,0.19977]
[1778891893183,42.59,79160.3,0.0,0.00094,0.0,0.19936]
[1778891901240,42.59,79159.15,0.0,0.00093,0.0,0.19909]
[1778891906274,42.59,79158.5,0.0,0.00093,0.0,0.19894]
[1778891911311,42.59,79158.68,0.0,0.00093,0.0,0.19866]
[1778891918015,42.59,79157.05,0.0,0.00093,0.0,0.19828]
[1778891923395,42.59,79156.7,0.0,0.00093,0.0,0.1982]
[1778891928430,42.59,79156.52,0.0,0.00093,0.0,0.19816]
[1778891938155,42.59,79155.21,0.0,0.00093,0.0,0.19785]
[1778891948225,42.59,79154.92,0.0,0.00093,0.0,0.19779]
[1778891958295,42.59,79155.0,0.0,0.00093,0.0,0.19781]
[1778891964682,42.59,79155.84,0.0,0.00093,0.0,0.198]
[1778891971731,42.59,79156.33,0.0,0.00093,0.0,0.19779]
[1778891976766,42.59,79155.77,0.0,0.00093,0.0,0.19766]
[1778891982808,42.59,79155.86,0.0,0.00093,0.0,0.19768]
[1778891988505,42.59,79156.7,0.0,0.00093,0.0,0.19788]
[1778891993886,42.59,79156.91,0.0,0.00093,0.0,0.19793]
[1778891999927,42.59,79156.87,0.0,0.00093,0.0,0.19792]
[1778892004963,42.59,79166.19,0.0,0.00094,0.0,0.20009]
[1778892009998,42.59,79170.22,0.0,0.00094,0.0,0.20104]
[1778892015036,42.59,79171.93,0.0,0.00095,0.0,0.20145]
[1778892021076,42.59,79171.32,0.0,0.00095,0.0,0.2013]
[1778892026112,42.59,79171.64,0.0,0.00095,0.0,0.20138]
[1778892031147,42.59,79172.22,0.0,0.00095,0.0,0.20119]
[1778892036181,42.59,79172.78,0.0,0.00095,0.0,0.20132]
[1778892041217,42.59,79173.03,0.0,0.00095,0.0,0.20138]
[1778892046251,42.59,79164.9,0.0,0.00094,0.0,0.19947]
[1778892051287,42.59,79164.95,0.0,0.00094,0.0,0.19948]
[1778892056321,42.59,79164.41,0.0,0.00094,0.0,0.19935]
[1778892061356,42.59,79163.63,0.0,0.00094,0.0,0.19917]
[1778892067398,42.59,79163.24,0.0,0.00093,0.0,0.19908]
[1778892072435,42.59,79162.16,0.0,0.00093,0.0,0.19883]
[1778892077471,42.59,79161.95,0.0,0.00093,0.0,0.19878]
[1778892082506,42.59,79160.77,0.0,0.00093,0.0,0.1985]
[1778892087541,42.59,79158.33,0.0,0.00093,0.0,0.19794]
[1778892092582,42.59,79157.11,0.0,0.00093,0.0,0.19733]
[1778892097618,42.59,79156.52,0.0,0.00093,0.0,0.19719]
[1778892105674,42.59,79154.33,0.0,0.00092,0.0,0.19669]
[1778892110709,42.59,79144.26,0.0,0.00091,0.0,0.19437]
[1778892115742,42.59,79143.34,0.0,0.00091,0.0,0.19416]
[1778892120779,42.59,79139.83,0.0,0.00091,0.0,0.19336]
[1778892125813,42.59,79139.92,0.0,0.00091,0.0,0.19338]
[1778892130856,42.59,79132.19,0.0,0.0009,0.0,0.19163]
[1778892135885,42.59,79133.19,0.0,0.0009,0.0,0.19185]
[1778892140919,42.59,79132.98,0.0,0.0009,0.0,0.19181]
[1778892145954,42.59,79133.64,0.0,0.0009,0.0,0.19196]
[1778892154010,42.59,79135.04,0.0,0.0009,0.0,0.19196]
[1778892159047,42.59,79129.52,0.0,0.00089,0.0,0.19071]
[1778892164082,42.59,79118.68,0.0,0.00088,0.0,0.18829]
[1778892169118,42.59,79119.22,0.0,0.00088,0.0,0.18841]
[1778892174154,42.59,79123.75,0.0,0.00089,0.0,0.18942]
[1778892179845,42.59,79122.13,0.0,0.00088,0.0,0.18906]
[1778892185229,42.59,79124.07,0.0,0.00089,0.0,0.18949]
[1778892190264,42.59,79129.92,0.0,0.00089,0.0,0.1908]
[1778892198321,42.59,79130.94,0.0,0.00089,0.0,0.19103]
[1778892203355,42.59,79134.08,0.0,0.0009,0.0,0.19174]
[1778892208390,42.59,79135.34,0.0,0.0009,0.0,0.19203]
[1778892213426,42.59,79139.99,0.0,0.0009,0.0,0.19277]
[1778892218462,42.59,79141.31,0.0,0.0009,0.0,0.19307]
[1778892224503,42.59,79141.8,0.0,0.00091,0.0,0.19318]
[1778892229538,42.59,79142.61,0.0,0.00091,0.0,0.19336]
[1778892234574,42.59,79142.69,0.0,0.00091,0.0,0.19338]
[1778892240616,42.59,79143.5,0.0,0.00091,0.0,0.19357]
[1778892245651,42.59,79150.35,0.0,0.00092,0.0,0.19513]
[1778892250685,42.59,79146.86,0.0,0.00091,0.0,0.19433]
[1778892255721,42.59,79145.04,0.0,0.00091,0.0,0.19392]
[1778892260755,42.59,79140.33,0.0,0.0009,0.0,0.19284]
[1778892265794,42.59,79132.95,0.0,0.0009,0.0,0.19117]
[1778892272844,42.59,79138.61,0.0,0.0009,0.0,0.19214]
[1778892277878,42.59,79141.57,0.0,0.0009,0.0,0.19281]
[1778892283920,42.59,79142.26,0.0,0.0009,0.0,0.19297]
[1778892288955,42.59,79137.04,0.0,0.0009,0.0,0.19178]
[1778892293995,42.59,79135.97,0.0,0.0009,0.0,0.19154]
[1778892300691,42.59,79134.99,0.0,0.0009,0.0,0.19132]
[1778892311110,42.59,79134.1,0.0,0.0009,0.0,0.19112]
[1778892316145,42.59,79134.49,0.0,0.0009,0.0,0.19121]
[1778892321180,42.59,79133.97,0.0,0.00089,0.0,0.19109]
[1778892327222,42.59,79133.82,0.0,0.00089,0.0,0.19106]
[1778892333266,42.59,79136.85,0.0,0.0009,0.0,0.19143]
[1778892339310,42.59,79136.2,0.0,0.0009,0.0,0.19128]
[1778892344342,42.59,79134.03,0.0,0.00089,0.0,0.19079]
[1778892349378,42.59,79131.02,0.0,0.00089,0.0,0.19011]
[1778892354413,42.59,79131.25,0.0,0.00089,0.0,0.19017]
[1778892361462,42.59,79131.44,0.0,0.00089,0.0,0.19021]
[1778892370525,42.59,79131.57,0.0,0.00089,0.0,0.19024]
[1778892375560,42.59,79132.66,0.0,0.00089,0.0,0.19048]
[1778892376567,42.59,79115.02,0.0,0.00087,0.0,0.18655]
[1778892382609,42.59,79110.41,0.0,0.00087,0.0,0.18554]
[1778892387644,42.59,79105.36,0.0,0.00086,0.0,0.18443]
[1778892392679,42.59,79109.68,0.0,0.00086,0.0,0.18507]
[1778892397714,42.59,79107.32,0.0,0.00086,0.0,0.18456]
[1778892403757,42.59,79105.07,0.0,0.00086,0.0,0.18407]
[1778892408792,42.59,79101.15,0.0,0.00086,0.0,0.18321]
[1778892413826,42.59,79104.29,0.0,0.00086,0.0,0.1839]
[1778892421532,42.59,79105.02,0.0,0.00086,0.0,0.18405]
[1778892427925,42.59,79108.99,0.0,0.00086,0.0,0.18492]
[1778892432959,42.59,79110.8,0.0,0.00087,0.0,0.18532]
[1778892437996,42.59,79111.66,0.0,0.00087,0.0,0.18551]
[1778892445043,42.59,79117.77,0.0,0.00087,0.0,0.18685]
[1778892450079,42.59,79116.85,0.0,0.00087,0.0,0.18665]
[1778892456120,42.59,79116.45,0.0,0.00087,0.0,0.18626]
[1778892461813,42.59,79116.3,0.0,0.00087,0.0,0.18622]
[1778892471884,42.59,79117.76,0.0,0.00087,0.0,0.18654]
[1778892478274,42.59,79118.05,0.0,0.00087,0.0,0.18661]
[1778892483309,42.59,79119.46,0.0,0.00087,0.0,0.18692]
[1778892488345,42.59,79123.49,0.0,0.00088,0.0,0.18781]
[1778892493380,42.59,79126.58,0.0,0.00088,0.0,0.1885]
[1778892498415,42.59,79125.7,0.0,0.00088,0.0,0.1883]
[1778892504457,42.59,79125.57,0.0,0.00088,0.0,0.18828]
[1778892510500,42.59,79123.55,0.0,0.00088,0.0,0.18783]
[1778892515535,42.59,79123.14,0.0,0.00088,0.0,0.18743]
[1778892520569,42.59,79122.65,0.0,0.00088,0.0,0.18732]
[1778892525604,42.59,79122.14,0.0,0.00088,0.0,0.18721]
[1778892530639,42.59,79121.91,0.0,0.00088,0.0,0.18715]
[1778892535675,42.59,79121.84,0.0,0.00088,0.0,0.18714]
[1778892540711,42.59,79121.52,0.0,0.00088,0.0,0.18707]
[1778892546753,42.59,79121.4,0.0,0.00088,0.0,0.18704]
[1778892551788,42.59,79121.18,0.0,0.00087,0.0,0.18699]
[1778892556823,42.59,79120.61,0.0,0.00087,0.0,0.18687]
[1778892561858,42.59,79118.76,0.0,0.00087,0.0,0.18646]
[1778892566894,42.59,79120.32,0.0,0.00087,0.0,0.1868]
[1778892571929,42.59,79120.31,0.0,0.00087,0.0,0.18649]
[1778892582659,42.59,79120.41,0.0,0.00087,0.0,0.18651]
[1778892587034,42.59,79106.63,0.0,0.00086,0.0,0.1835]
[1778892592731,42.59,79105.52,0.0,0.00086,0.0,0.18325]
[1778892602802,42.59,79108.62,0.0,0.00086,0.0,0.18393]
[1778892609189,42.59,79109.55,0.0,0.00086,0.0,0.18413]
[1778892614223,42.59,79107.75,0.0,0.00086,0.0,0.18374]
[1778892619258,42.59,79107.02,0.0,0.00086,0.0,0.18358]
[1778892624295,42.59,79104.38,0.0,0.00085,0.0,0.18301]
[1778892629333,42.59,79094.78,0.0,0.00084,0.0,0.18093]
[1778892634365,42.59,79090.37,0.0,0.00084,0.0,0.17969]
[1778892639401,42.59,79090.9,0.0,0.00084,0.0,0.1798]
[1778892644436,42.59,79090.71,0.0,0.00084,0.0,0.17976]
[1778892649471,42.59,79083.82,0.0,0.00083,0.0,0.1783]
[1778892654508,42.59,79077.33,0.0,0.00082,0.0,0.17692]
[1778892659541,42.59,79065.25,0.0,0.00081,0.0,0.1744]
[1778892664577,42.59,79057.59,0.0,0.0008,0.0,0.17281]
[1778892669613,42.59,79045.09,0.0,0.00079,0.0,0.17025]
[1778892671625,42.59,79057.93,0.0,0.0008,0.0,0.17288]
[1778892677668,42.59,79063.82,0.0,0.00081,0.0,0.1741]
[1778892682709,42.59,79066.98,0.0,0.00081,0.0,0.17476]
[1778892689756,42.59,79067.63,0.0,0.00081,0.0,0.17489]
[1778892694788,42.59,79071.14,0.0,0.00082,0.0,0.17533]
[1778892700830,42.59,79070.01,0.0,0.00082,0.0,0.1751]
[1778892707881,42.59,79070.09,0.0,0.00082,0.0,0.17511]
[1778892712914,42.59,79075.31,0.0,0.00082,0.0,0.17621]
[1778892718957,42.59,79075.32,0.0,0.00082,0.0,0.17621]
[1778892723992,42.59,79072.5,0.0,0.00082,0.0,0.17562]
[1778892733056,42.59,79072.6,0.0,0.00082,0.0,0.17564]
[1778892738091,42.59,79074.7,0.0,0.00082,0.0,0.17608]
[1778892743126,42.59,79074.39,0.0,0.00082,0.0,0.17601]
[1778892748160,42.59,79075.93,0.0,0.00082,0.0,0.17634]
[1778892753855,42.59,79075.42,0.0,0.00082,0.0,0.17594]
[1778892760246,42.59,79075.22,0.0,0.00082,0.0,0.17589]
[1778892765283,42.59,79071.98,0.0,0.00082,0.0,0.17522]
[1778892770317,42.59,79071.67,0.0,0.00082,0.0,0.17515]
[1778892775353,42.59,79071.66,0.0,0.00082,0.0,0.17515]
[1778892780388,42.59,79066.02,0.0,0.00081,0.0,0.17397]
[1778892785424,42.59,79065.85,0.0,0.00081,0.0,0.17394]
[1778892790458,42.59,79066.72,0.0,0.00081,0.0,0.17412]
[1778892795492,42.59,79063.39,0.0,0.00081,0.0,0.17343]
[1778892804204,42.59,79063.24,0.0,0.00081,0.0,0.1734]
[1778892814274,42.59,79062.67,0.0,0.00081,0.0,0.17299]
[1778892820672,42.59,79062.63,0.0,0.00081,0.0,0.17298]
[1778892826713,42.59,79063.3,0.0,0.00081,0.0,0.17312]
[1778892831748,42.59,79064.06,0.0,0.00081,0.0,0.17328]
[1778892836787,42.59,79066.23,0.0,0.00081,0.0,0.17373]
[1778892841818,42.59,79065.75,0.0,0.00081,0.0,0.17363]
[1778892847860,42.59,79065.93,0.0,0.00081,0.0,0.17367]
[1778892852896,42.59,79066.55,0.0,0.00081,0.0,0.17379]
[1778892858937,42.59,79066.64,0.0,0.00081,0.0,0.17381]
[1778892863972,42.59,79048.96,0.0,0.00079,0.0,0.17018]
[1778892869009,42.59,79049.46,0.0,0.00079,0.0,0.17028]
[1778892874043,42.59,79050.85,0.0,0.00079,0.0,0.17028]
[1778892879078,42.59,79060.05,0.0,0.0008,0.0,0.17216]
[1778892884112,42.59,79061.1,0.0,0.0008,0.0,0.17238]
[1778892891161,42.59,79061.29,0.0,0.0008,0.0,0.17242]
[1778892896197,42.59,79062.1,0.0,0.0008,0.0,0.17258]
[1778892901305,42.59,79062.26,0.0,0.0008,0.0,0.17262]
[1778892911373,42.59,79061.33,0.0,0.0008,0.0,0.17243]
[1778892916412,42.59,79061.4,0.0,0.0008,0.0,0.17244]
[1778892923457,42.59,79061.29,0.0,0.0008,0.0,0.17242]
[1778892930507,42.59,79060.89,0.0,0.0008,0.0,0.17234]
[1778892935542,42.59,79055.99,0.0,0.0008,0.0,0.17104]
[1778892940578,42.59,79054.99,0.0,0.00079,0.0,0.17084]
[1778892948635,42.59,79055.72,0.0,0.0008,0.0,0.17099]
[1778892955261,42.59,79056.18,0.0,0.0008,0.0,0.17108]
[1778892960719,42.59,79053.64,0.0,0.00079,0.0,0.17056]
[1778892967767,42.59,79052.15,0.0,0.00079,0.0,0.17026]
[1778892972804,42.59,79051.07,0.0,0.00079,0.0,0.17004]
[1778892977837,42.59,79049.16,0.0,0.00079,0.0,0.16965]
[1778892982873,42.59,79048.2,0.0,0.00079,0.0,0.16946]
[1778892992942,42.59,79058.33,0.0,0.0008,0.0,0.17123]
[1778892997977,42.59,79057.48,0.0,0.0008,0.0,0.17106]
[1778893005026,42.59,79057.73,0.0,0.0008,0.0,0.17111]
[1778893011068,42.59,79059.1,0.0,0.0008,0.0,0.17139]
[1778893016103,42.59,79060.89,0.0,0.0008,0.0,0.17176]
[1778893021138,42.59,79060.98,0.0,0.0008,0.0,0.17178]
[1778893027181,42.59,79060.54,0.0,0.0008,0.0,0.17169]
[1778893034229,42.59,79060.58,0.0,0.0008,0.0,0.1717]
[1778893040271,42.59,79060.87,0.0,0.0008,0.0,0.17176]
[1778893045307,42.59,79060.57,0.0,0.0008,0.0,0.17169]
[1778893050341,42.59,79060.23,0.0,0.0008,0.0,0.17162]
[1778893055377,42.59,79060.01,0.0,0.0008,0.0,0.17129]
[1778893060412,42.59,79054.49,0.0,0.00079,0.0,0.17016]
[1778893065447,42.59,79053.9,0.0,0.00079,0.0,0.17004]
[1778893076106,42.59,79055.49,0.0,0.00079,0.0,0.17037]
[1778893083574,42.59,79058.29,0.0,0.0008,0.0,0.17094]
[1778893088608,42.59,79059.97,0.0,0.0008,0.0,0.17128]
[1778893096246,42.59,79060.29,0.0,0.0008,0.0,0.17135]
[1778893101702,42.59,79052.85,0.0,0.00079,0.0,0.16983]
[1778893106736,42.59,79052.45,0.0,0.00079,0.0,0.16975]
[1778893111772,42.59,79048.53,0.0,0.00078,0.0,0.16867]
[1778893116807,42.59,79043.64,0.0,0.00078,0.0,0.16769]
[1778893121841,42.59,79042.04,0.0,0.00078,0.0,0.16736]
[1778893127884,42.59,79037.91,0.0,0.00077,0.0,0.16654]
[1778893132919,42.59,79032.55,0.0,0.00077,0.0,0.16547]
[1778893137954,42.59,79029.6,0.0,0.00077,0.0,0.16488]
[1778893142988,42.59,79033.95,0.0,0.00077,0.0,0.16575]
[1778893155069,42.59,79037.79,0.0,0.00077,0.0,0.16651]
[1778893160107,42.59,79048.26,0.0,0.00078,0.0,0.16862]
[1778893165143,42.59,79050.08,0.0,0.00079,0.0,0.16898]
[1778893170180,42.59,79050.89,0.0,0.00079,0.0,0.16915]
[1778893175213,42.59,79053.08,0.0,0.00079,0.0,0.16931]
[1778893180248,42.59,79053.74,0.0,0.00079,0.0,0.16944]
[1778893185282,42.59,79055.49,0.0,0.00079,0.0,0.1698]
[1778893190317,42.59,79061.73,0.0,0.0008,0.0,0.17107]
[1778893195354,42.59,79066.07,0.0,0.0008,0.0,0.17196]
[1778893200389,42.59,79073.26,0.0,0.00081,0.0,0.17344]
[1778893205424,42.59,79073.27,0.0,0.00081,0.0,0.17345]
[1778893210458,42.59,79074.25,0.0,0.00081,0.0,0.17365]
[1778893217117,42.59,79073.03,0.0,0.00081,0.0,0.1734]
[1778893225564,42.59,79069.96,0.0,0.0008,0.0,0.17276]
[1778893232612,42.59,79068.75,0.0,0.0008,0.0,0.17222]
[1778893239662,42.59,79067.53,0.0,0.0008,0.0,0.17197]
[1778893245706,42.59,79066.96,0.0,0.0008,0.0,0.17185]
[1778893257399,42.59,79066.96,0.0,0.0008,0.0,0.17185]
[1778893262822,42.59,79066.71,0.0,0.0008,0.0,0.1718]
[1778893267860,42.59,79066.94,0.0,0.0008,0.0,0.17185]
[1778893272893,42.59,79066.73,0.0,0.0008,0.0,0.17181]
[1778893277927,42.59,79065.93,0.0,0.0008,0.0,0.17164]
[1778893287610,42.59,79066.02,0.0,0.0008,0.0,0.17166]
[1778893293039,42.59,79065.67,0.0,0.0008,0.0,0.1713]
[1778893298072,42.59,79057.03,0.0,0.00079,0.0,0.16954]
[1778893303106,42.59,79056.92,0.0,0.00079,0.0,0.16952]
[1778893308141,42.59,79055.92,0.0,0.00079,0.0,0.16931]
[1778893313176,42.59,79056.54,0.0,0.00079,0.0,0.16944]
[1778893319218,42.59,79057.03,0.0,0.00079,0.0,0.16954]
[1778893324254,42.59,79058.0,0.0,0.00079,0.0,0.16974]
[1778893329288,42.59,79060.4,0.0,0.00079,0.0,0.17022]
[1778893334323,42.59,79060.71,0.0,0.00079,0.0,0.17029]
[1778893339358,42.59,79060.92,0.0,0.00079,0.0,0.17033]
[1778893345400,42.59,79061.01,0.0,0.00079,0.0,0.17035]
[1778893350436,42.59,79061.06,0.0,0.00079,0.0,0.17036]
[1778893355473,42.59,79062.33,0.0,0.00079,0.0,0.17033]
[1778893360508,42.59,79061.98,0.0,0.00079,0.0,0.17026]
[1778893365543,42.59,79061.8,0.0,0.00079,0.0,0.17022]
[1778893373599,42.59,79061.61,0.0,0.00079,0.0,0.17019]
[1778893378634,42.59,79061.67,0.0,0.00079,0.0,0.1702]
[1778893384677,42.59,79061.56,0.0,0.00079,0.0,0.17017]
[1778893392733,42.59,79062.09,0.0,0.00079,0.0,0.17028]
[1778893398391,42.59,79061.73,0.0,0.00079,0.0,0.17021]
[1778893407838,42.59,79061.76,0.0,0.00079,0.0,0.17022]
[1778893412872,42.59,79061.42,0.0,0.00079,0.0,0.16986]
[1778893417907,42.59,79061.12,0.0,0.00079,0.0,0.1698]
[1778893422942,42.59,79060.57,0.0,0.00079,0.0,0.16969]
[1778893428601,42.59,79060.94,0.0,0.00079,0.0,0.16976]
[1778893435027,42.59,79060.54,0.0,0.00079,0.0,0.16968]
[1778893441069,42.59,79060.72,0.0,0.00079,0.0,0.16972]
[1778893443084,42.59,79045.06,0.0,0.00077,0.0,0.16656]
[1778893448741,42.59,79052.12,0.0,0.00078,0.0,0.16798]
[1778893454159,42.59,79050.22,0.0,0.00078,0.0,0.1676]
[1778893460201,42.59,79048.66,0.0,0.00078,0.0,0.16728]
[1778893466243,42.59,79046.29,0.0,0.00078,0.0,0.16681]
[1778893471282,42.59,79044.49,0.0,0.00077,0.0,0.16617]
[1778893476333,42.59,79051.48,0.0,0.00078,0.0,0.16757]
[1778893478951,42.59,79065.6,0.0,0.00079,0.0,0.17043]
[1778893482360,42.59,79087.76,0.0,0.00082,0.0,0.175]
[1778893487393,42.59,79085.97,0.0,0.00081,0.0,0.17463]
[1778893492429,42.59,79084.8,0.0,0.00081,0.0,0.17438]
[1778893495450,42.59,79065.44,0.0,0.00079,0.0,0.17039]
[1778893496456,42.59,79050.51,0.0,0.00078,0.0,0.16737]
[1778893500485,42.59,79062.32,0.0,0.00079,0.0,0.16976]
[1778893505521,42.59,79070.86,0.0,0.0008,0.0,0.1715]
[1778893510556,42.59,79068.26,0.0,0.0008,0.0,0.17097]
[1778893515590,42.59,79068.18,0.0,0.0008,0.0,0.17095]
[1778893520625,42.59,79067.52,0.0,0.0008,0.0,0.17082]
[1778893525660,42.59,79067.04,0.0,0.0008,0.0,0.17072]
[1778893530695,42.59,79066.0,0.0,0.00079,0.0,0.17051]
[1778893536737,42.59,79066.32,0.0,0.00079,0.0,0.17029]
[1778893541772,42.59,79065.24,0.0,0.00079,0.0,0.17007]
[1778893546807,42.59,79066.04,0.0,0.00079,0.0,0.17023]
[1778893551842,42.59,79066.09,0.0,0.00079,0.0,0.17024]
[1778893558891,42.59,79065.24,0.0,0.00079,0.0,0.17007]
[1778893563930,42.59,79063.76,0.0,0.00079,0.0,0.16977]
[1778893568984,42.59,79064.58,0.0,0.00079,0.0,0.16993]
[1778893574009,42.59,79068.38,0.0,0.0008,0.0,0.17071]
[1778893579043,42.59,79064.1,0.0,0.00079,0.0,0.16983]
[1778893584078,42.59,79065.99,0.0,0.00079,0.0,0.17022]
[1778893589114,42.59,79066.6,0.0,0.00079,0.0,0.17034]
[1778893594147,42.59,79066.85,0.0,0.00079,0.0,0.17011]
[1778893599793,42.59,79067.15,0.0,0.00079,0.0,0.17017]
[1778893608247,42.59,79071.1,0.0,0.0008,0.0,0.17098]
[1778893613281,42.59,79071.06,0.0,0.0008,0.0,0.17097]
[1778893618317,42.59,79070.21,0.0,0.0008,0.0,0.17079]
[1778893623351,42.59,79069.76,0.0,0.0008,0.0,0.1707]
[1778893628386,42.59,79070.02,0.0,0.0008,0.0,0.17076]
[1778893640078,42.59,79074.88,0.0,0.0008,0.0,0.17175]
[1778893648532,42.59,79075.88,0.0,0.0008,0.0,0.17196]
[1778893653568,42.59,79079.22,0.0,0.0008,0.0,0.17236]
[1778893658602,42.59,79080.67,0.0,0.00081,0.0,0.17265]
[1778893669682,42.59,79082.51,0.0,0.00081,0.0,0.17304]
[1778893676728,42.59,79083.57,0.0,0.00081,0.0,0.17325]
[1778893681764,42.59,79085.01,0.0,0.00081,0.0,0.17355]
[1778893687806,42.59,79095.51,0.0,0.00082,0.0,0.17574]
[1778893693848,42.59,79095.14,0.0,0.00082,0.0,0.17567]
[1778893699890,42.59,79092.28,0.0,0.00082,0.0,0.17507]
[1778893704926,42.59,79088.74,0.0,0.00081,0.0,0.17433]
[1778893710568,42.59,79087.99,0.0,0.00081,0.0,0.17417]
[1778893717013,42.59,79086.38,0.0,0.00081,0.0,0.17355]
[1778893722050,42.59,79080.28,0.0,0.0008,0.0,0.17228]
[1778893727085,42.59,79077.32,0.0,0.0008,0.0,0.17168]
[1778893736148,42.59,79078.73,0.0,0.0008,0.0,0.17197]
[1778893741183,42.59,79079.33,0.0,0.0008,0.0,0.17209]
[1778893747225,42.59,79079.5,0.0,0.0008,0.0,0.17212]
[1778893752261,42.59,79075.51,0.0,0.0008,0.0,0.1713]
[1778893760919,42.59,79075.15,0.0,0.0008,0.0,0.17123]
[1778893770989,42.59,79075.05,0.0,0.0008,0.0,0.17121]
[1778893781059,42.59,79072.52,0.0,0.00079,0.0,0.1704]
[1778893787509,42.59,79071.52,0.0,0.00079,0.0,0.1702]
[1778893792545,42.59,79071.92,0.0,0.00079,0.0,0.17028]
[1778893797579,42.59,79071.48,0.0,0.00079,0.0,0.17019]
[1778893802615,42.59,79070.24,0.0,0.00079,0.0,0.16994]
[1778893811274,42.59,79070.57,0.0,0.00079,0.0,0.17001]
[1778893816709,42.59,79070.57,0.0,0.00079,0.0,0.17001]
[1778893821347,42.59,79071.0,0.0,0.00079,0.0,0.17009]
[1778893825776,42.59,79071.0,0.0,0.00079,0.0,0.17009]
[1778893831820,42.59,79071.26,0.0,0.00079,0.0,0.16986]
[1778893841487,42.59,79071.43,0.0,0.00079,0.0,0.1699]
[1778893847931,42.59,79071.38,0.0,0.00079,0.0,0.16989]
[1778893852965,42.59,79065.53,0.0,0.00079,0.0,0.1687]
[1778893858001,42.59,79059.6,0.0,0.00078,0.0,0.1675]
[1778893867066,42.59,79059.63,0.0,0.00078,0.0,0.16751]
[1778893872101,42.59,79061.05,0.0,0.00078,0.0,0.16779]
[1778893877137,42.59,79060.16,0.0,0.00078,0.0,0.16761]
[1778893888215,42.59,79062.99,0.0,0.00078,0.0,0.16818]
[1778893896270,42.59,79063.21,0.0,0.00078,0.0,0.16795]
[1778893901909,42.59,79055.51,0.0,0.00077,0.0,0.1664]
[1778893907352,42.59,79068.77,0.0,0.00079,0.0,0.16907]
[1778893912387,42.59,79070.91,0.0,0.00079,0.0,0.1695]
[1778893917421,42.59,79071.26,0.0,0.00079,0.0,0.16958]
[1778893922457,42.59,79069.78,0.0,0.00079,0.0,0.16927]
[1778893927492,42.59,79070.49,0.0,0.00079,0.0,0.16942]
[1778893932529,42.59,79070.3,0.0,0.00079,0.0,0.16938]
[1778893939576,42.59,79070.54,0.0,0.00079,0.0,0.16943]
[1778893952260,42.59,79069.3,0.0,0.00079,0.0,0.16889]
[1778893960723,42.59,79069.56,0.0,0.00079,0.0,0.16894]
[1778893972399,42.59,79068.38,0.0,0.00079,0.0,0.16871]
[1778893977846,42.59,79068.37,0.0,0.00079,0.0,0.1687]
[1778893985901,42.59,79068.28,0.0,0.00079,0.0,0.16869]
[1778893990937,42.59,79068.77,0.0,0.00079,0.0,0.16878]
[1778893995971,42.59,79068.98,0.0,0.00079,0.0,0.16883]
[1778894002013,42.59,79068.65,0.0,0.00079,0.0,0.16876]
[1778894007048,42.59,79067.72,0.0,0.00079,0.0,0.16857]
[1778894012083,42.59,79067.18,0.0,0.00078,0.0,0.16818]
[1778894017126,42.59,79067.09,0.0,0.00078,0.0,0.16816]
[1778894022750,42.59,79067.78,0.0,0.00078,0.0,0.1683]
[1778894029222,42.59,79065.85,0.0,0.00078,0.0,0.16791]
[1778894034257,42.59,79066.23,0.0,0.00078,0.0,0.16799]
[1778894042313,42.59,79065.95,0.0,0.00078,0.0,0.16793]
[1778894047350,42.59,79066.47,0.0,0.00078,0.0,0.16804]
[1778894052383,42.59,79068.95,0.0,0.00079,0.0,0.16854]
[1778894059432,42.59,79069.18,0.0,0.00079,0.0,0.16858]
[1778894067489,42.59,79068.52,0.0,0.00078,0.0,0.16845]
[1778894072523,42.59,79068.84,0.0,0.00078,0.0,0.16823]
[1778894079572,42.59,79068.57,0.0,0.00078,0.0,0.16817]
[1778894093249,42.59,79068.91,0.0,0.00078,0.0,0.16824]
[1778894098708,42.59,79069.67,0.0,0.00078,0.0,0.1684]
[1778894099715,42.59,79082.54,0.0,0.0008,0.0,0.17102]
[1778894104750,42.59,79090.48,0.0,0.00081,0.0,0.17265]
[1778894109785,42.59,79093.01,0.0,0.00081,0.0,0.17317]
[1778894115830,42.59,79081.06,0.0,0.0008,0.0,0.17071]
[1778894120864,42.59,79080.4,0.0,0.0008,0.0,0.17058]
[1778894125899,42.59,79073.23,0.0,0.00079,0.0,0.16912]
[1778894130936,42.59,79073.09,0.0,0.00079,0.0,0.16909]
[1778894136975,42.59,79072.41,0.0,0.00079,0.0,0.16867]
[1778894143599,42.59,79071.31,0.0,0.00078,0.0,0.16844]
[1778894149061,42.59,79070.78,0.0,0.00078,0.0,0.16834]
[1778894156110,42.59,79070.17,0.0,0.00078,0.0,0.16821]
[1778894161145,42.59,79060.9,0.0,0.00077,0.0,0.16635]
[1778894168194,42.59,79060.54,0.0,0.00077,0.0,0.16628]
[1778894173814,42.59,79062.29,0.0,0.00078,0.0,0.16663]
[1778894179274,42.59,79065.28,0.0,0.00078,0.0,0.16723]
[1778894184310,42.59,79065.88,0.0,0.00078,0.0,0.16735]
[1778894189343,42.59,79066.17,0.0,0.00078,0.0,0.16741]
[1778894194378,42.59,79069.47,0.0,0.00078,0.0,0.16779]
[1778894199413,42.59,79069.41,0.0,0.00078,0.0,0.16778]
[1778894206500,42.59,79060.69,0.0,0.00077,0.0,0.16603]
[1778894211535,42.59,79062.24,0.0,0.00077,0.0,0.16634]
[1778894217580,42.59,79063.1,0.0,0.00078,0.0,0.16651]
[1778894224165,42.59,79064.92,0.0,0.00078,0.0,0.16687]
[1778894229665,42.59,79064.92,0.0,0.00078,0.0,0.16687]
[1778894238727,42.59,79066.03,0.0,0.00078,0.0,0.1671]
[1778894244305,42.59,79066.71,0.0,0.00078,0.0,0.16723]
[1778894251818,42.59,79066.71,0.0,0.00078,0.0,0.16695]
[1778894258867,42.59,79066.7,0.0,0.00078,0.0,0.16695]
[1778894264446,42.59,79066.87,0.0,0.00078,0.0,0.16698]
[1778894269941,42.59,79066.87,0.0,0.00078,0.0,0.16698]
[1778894275985,42.59,79067.05,0.0,0.00078,0.0,0.16702]
[1778894281022,42.59,79065.95,0.0,0.00078,0.0,0.1668]
[1778894286056,42.59,79065.23,0.0,0.00078,0.0,0.16665]
[1778894292099,42.59,79054.6,0.0,0.00077,0.0,0.16454]
[1778894297135,42.59,79055.42,0.0,0.00077,0.0,0.1647]
[1778894302169,42.59,79055.13,0.0,0.00077,0.0,0.16464]
[1778894307208,42.59,79057.3,0.0,0.00077,0.0,0.16507]
[1778894312241,42.59,79065.91,0.0,0.00078,0.0,0.16651]
[1778894317274,42.59,79066.13,0.0,0.00078,0.0,0.16655]
[1778894322309,42.59,79067.36,0.0,0.00078,0.0,0.1668]
[1778894327344,42.59,79068.03,0.0,0.00078,0.0,0.16693]
[1778894334938,42.59,79069.64,0.0,0.00078,0.0,0.16726]
[1778894341439,42.59,79069.46,0.0,0.00078,0.0,0.16722]
[1778894346477,42.59,79069.3,0.0,0.00078,0.0,0.16719]
[1778894349498,42.59,79082.85,0.0,0.00079,0.0,0.16993]
[1778894354533,42.59,79093.09,0.0,0.0008,0.0,0.17203]
[1778894359568,42.59,79091.26,0.0,0.0008,0.0,0.17165]
[1778894364607,42.59,79094.7,0.0,0.0008,0.0,0.17236]
[1778894370646,42.59,79092.92,0.0,0.0008,0.0,0.17199]
[1778894376688,42.59,79093.17,0.0,0.0008,0.0,0.17176]
[1778894381724,42.59,79093.56,0.0,0.0008,0.0,0.17184]
[1778894388772,42.59,79098.79,0.0,0.00081,0.0,0.17292]
[1778894395391,42.59,79101.89,0.0,0.00081,0.0,0.17356]
[1778894398844,42.59,79087.13,0.0,0.0008,0.0,0.17052]
[1778894403877,42.59,79084.16,0.0,0.00079,0.0,0.16991]
[1778894408917,42.59,79085.89,0.0,0.00079,0.0,0.17026]
[1778894414956,42.59,79091.36,0.0,0.0008,0.0,0.17138]
[1778894419989,42.59,79090.16,0.0,0.0008,0.0,0.17114]
[1778894425601,42.59,79094.89,0.0,0.0008,0.0,0.17211]
[1778894431078,42.59,79093.34,0.0,0.0008,0.0,0.1715]
[1778894436111,42.59,79093.76,0.0,0.0008,0.0,0.17159]
[1778894441147,42.59,79095.81,0.0,0.0008,0.0,0.17201]
[1778894446182,42.59,79095.15,0.0,0.0008,0.0,0.17187]
[1778894451216,42.59,79094.42,0.0,0.0008,0.0,0.17172]
[1778894456251,42.59,79094.32,0.0,0.0008,0.0,0.1717]
[1778894462302,42.59,79093.44,0.0,0.0008,0.0,0.17152]
[1778894470351,42.59,79093.54,0.0,0.0008,0.0,0.17154]
[1778894475953,42.59,79090.83,0.0,0.0008,0.0,0.17099]
[1778894482434,42.59,79092.27,0.0,0.0008,0.0,0.17128]
[1778894487470,42.59,79094.21,0.0,0.0008,0.0,0.17168]
[1778894492504,42.59,79097.33,0.0,0.0008,0.0,0.17203]
[1778894497539,42.59,79097.38,0.0,0.0008,0.0,0.17204]
[1778894505595,42.59,79094.84,0.0,0.0008,0.0,0.17152]
[1778894510631,42.59,79093.25,0.0,0.0008,0.0,0.17119]
[1778894515665,42.59,79092.52,0.0,0.0008,0.0,0.17104]
[1778894524729,42.59,79090.42,0.0,0.0008,0.0,0.17061]
[1778894529765,42.59,79090.6,0.0,0.0008,0.0,0.17065]
[1778894534798,42.59,79092.58,0.0,0.0008,0.0,0.17106]
[1778894544868,42.59,79092.45,0.0,0.0008,0.0,0.17103]
[1778894549904,42.59,79092.3,0.0,0.0008,0.0,0.171]
[1778894551917,42.59,79080.52,0.0,0.00079,0.0,0.16831]
[1778894556954,42.59,79086.32,0.0,0.00079,0.0,0.16949]
[1778894557963,42.59,79100.7,0.0,0.00081,0.0,0.17244]
[1778894566585,42.59,79104.82,0.0,0.00081,0.0,0.17329]
[1778894572059,42.59,79108.01,0.0,0.00081,0.0,0.17395]
[1778894578101,42.59,79109.72,0.0,0.00082,0.0,0.17431]
[1778894584143,42.59,79110.8,0.0,0.00082,0.0,0.17454]
[1778894589180,42.59,79110.58,0.0,0.00082,0.0,0.17449]
[1778894596795,42.59,79109.44,0.0,0.00081,0.0,0.17425]
[1778894606864,42.59,79109.15,0.0,0.00081,0.0,0.17419]
[1778894615362,42.59,79109.16,0.0,0.00081,0.0,0.1739]
[1778894620397,42.59,79106.51,0.0,0.00081,0.0,0.17335]
[1778894625431,42.59,79103.44,0.0,0.00081,0.0,0.17271]
[1778894630467,42.59,79100.54,0.0,0.0008,0.0,0.17211]
[1778894635502,42.59,79097.83,0.0,0.0008,0.0,0.17156]
[1778894642552,42.59,79094.76,0.0,0.0008,0.0,0.17092]
[1778894647586,42.59,79091.33,0.0,0.00079,0.0,0.17022]
[1778894652622,42.59,79086.47,0.0,0.00079,0.0,0.16923]
[1778894657655,42.59,79082.3,0.0,0.00079,0.0,0.16839]
[1778894662690,42.59,79081.07,0.0,0.00078,0.0,0.16814]
[1778894667725,42.59,79078.4,0.0,0.00078,0.0,0.1676]
[1778894672760,42.59,79079.9,0.0,0.00078,0.0,0.16762]
[1778894677795,42.59,79081.86,0.0,0.00078,0.0,0.16801]
[1778894682831,42.59,79080.13,0.0,0.00078,0.0,0.16766]
[1778894687866,42.59,79077.16,0.0,0.00078,0.0,0.16707]
[1778894692900,42.59,79077.04,0.0,0.00078,0.0,0.16704]
[1778894697937,42.59,79066.12,0.0,0.00077,0.0,0.16486]
[1778894700957,42.59,79053.53,0.0,0.00076,0.0,0.16238]
[1778894706999,42.59,79046.68,0.0,0.00075,0.0,0.16104]
[1778894712036,42.59,79049.84,0.0,0.00075,0.0,0.16166]
[1778894717636,42.59,79049.56,0.0,0.00075,0.0,0.1616]
[1778894724119,42.59,79051.83,0.0,0.00075,0.0,0.16204]
[1778894733182,42.59,79052.63,0.0,0.00075,0.0,0.16192]
[1778894739225,42.59,79055.82,0.0,0.00076,0.0,0.16255]
[1778894747846,42.59,79058.63,0.0,0.00076,0.0,0.1631]
[1778894753319,42.59,79058.63,0.0,0.00076,0.0,0.1631]
[1778894761382,42.59,79058.8,0.0,0.00076,0.0,0.16313]
[1778894766420,42.59,79059.66,0.0,0.00076,0.0,0.1633]
[1778894771455,42.59,79060.89,0.0,0.00076,0.0,0.16355]
[1778894778056,42.59,79060.95,0.0,0.00076,0.0,0.16356]
[1778894783538,42.59,79062.74,0.0,0.00076,0.0,0.16391]
[1778894789580,42.59,79062.98,0.0,0.00076,0.0,0.16396]
[1778894794615,42.59,79064.84,0.0,0.00076,0.0,0.16405]
[1778894799651,42.59,79064.39,0.0,0.00076,0.0,0.16396]
[1778894804686,42.59,79064.59,0.0,0.00076,0.0,0.164]
[1778894816771,42.59,79064.62,0.0,0.00076,0.0,0.164]
[1778894825834,42.59,79064.43,0.0,0.00076,0.0,0.16397]
[1778894837916,42.59,79062.14,0.0,0.00076,0.0,0.16351]
[1778894842952,42.59,79061.6,0.0,0.00076,0.0,0.16341]
[1778894848548,42.59,79060.97,0.0,0.00076,0.0,0.16328]
[1778894854028,42.59,79060.97,0.0,0.00076,0.0,0.16301]
[1778894859064,42.59,79050.59,0.0,0.00075,0.0,0.16098]
[1778894864100,42.59,79046.27,0.0,0.00074,0.0,0.16014]
[1778894869134,42.59,79039.0,0.0,0.00074,0.0,0.15874]
[1778894874169,42.59,79029.73,0.0,0.00073,0.0,0.15696]
[1778894880211,42.59,79027.1,0.0,0.00073,0.0,0.15646]
[1778894885246,42.59,79021.64,0.0,0.00072,0.0,0.15543]
[1778894890281,42.59,79013.84,0.0,0.00071,0.0,0.15397]
[1778894892295,42.59,78998.13,0.0,0.0007,0.0,0.15106]
[1778894897330,42.59,78992.15,0.0,0.00069,0.0,0.14996]
[1778894902365,42.59,78992.98,0.0,0.00069,0.0,0.15011]
[1778894908409,42.59,78996.38,0.0,0.0007,0.0,0.15074]
[1778894913442,42.59,78994.73,0.0,0.0007,0.0,0.15017]
[1778894918477,42.59,78992.3,0.0,0.00069,0.0,0.14973]
[1778894923512,42.59,78998.8,0.0,0.0007,0.0,0.15092]
[1778894929117,42.59,79000.03,0.0,0.0007,0.0,0.15115]
[1778894934589,42.59,79006.07,0.0,0.00071,0.0,0.15226]
[1778894942647,42.59,79006.63,0.0,0.00071,0.0,0.15236]
[1778894947682,42.59,79012.09,0.0,0.00071,0.0,0.15338]
[1778894952716,42.59,79018.11,0.0,0.00072,0.0,0.1545]
[1778894957750,42.59,79009.43,0.0,0.00071,0.0,0.15288]
[1778894962785,42.59,79009.77,0.0,0.00071,0.0,0.15295]
[1778894967820,42.59,79008.74,0.0,0.00071,0.0,0.15275]
[1778894972855,42.59,79008.93,0.0,0.00071,0.0,0.15253]
[1778894977893,42.59,79009.61,0.0,0.00071,0.0,0.15265]
[1778894982925,42.59,79011.84,0.0,0.00071,0.0,0.15307]
[1778894987962,42.59,79009.53,0.0,0.00071,0.0,0.15264]
[1778894992995,42.59,79008.33,0.0,0.00071,0.0,0.15242]
[1778894998030,42.59,79002.15,0.0,0.0007,0.0,0.15127]
[1778895003082,42.59,79001.46,0.0,0.0007,0.0,0.15115]
[1778895008119,42.59,79000.09,0.0,0.0007,0.0,0.1509]
[1778895013155,42.59,78998.94,0.0,0.0007,0.0,0.15068]
[1778895018189,42.59,78996.94,0.0,0.0007,0.0,0.15032]
[1778895026245,42.59,78996.23,0.0,0.0007,0.0,0.15019]
[1778895031281,42.59,78997.28,0.0,0.0007,0.0,0.15012]
[1778895039895,42.59,78998.42,0.0,0.0007,0.0,0.15033]
[1778895046391,42.59,79001.99,0.0,0.0007,0.0,0.15098]
[1778895052434,42.59,79003.45,0.0,0.0007,0.0,0.15125]
[1778895057470,42.59,79008.32,0.0,0.00071,0.0,0.15215]
[1778895062504,42.59,79010.45,0.0,0.00071,0.0,0.15254]
[1778895064518,42.59,79030.56,0.0,0.00073,0.0,0.15631]
[1778895070109,42.59,79033.07,0.0,0.00073,0.0,0.15679]
[1778895076603,42.59,79029.99,0.0,0.00073,0.0,0.15621]
[1778895081640,42.59,79028.19,0.0,0.00072,0.0,0.15587]
[1778895088689,42.59,79024.86,0.0,0.00072,0.0,0.15524]
[1778895093724,42.59,79022.24,0.0,0.00072,0.0,0.15448]
[1778895098765,42.59,79019.11,0.0,0.00071,0.0,0.15389]
[1778895103800,42.59,79015.68,0.0,0.00071,0.0,0.15325]
[1778895108836,42.59,79015.73,0.0,0.00071,0.0,0.15326]
[1778895116891,42.59,79015.94,0.0,0.00071,0.0,0.1533]
[1778895122934,42.59,79016.96,0.0,0.00071,0.0,0.15349]
[1778895128982,42.59,79017.88,0.0,0.00071,0.0,0.15366]
[1778895136028,42.59,79016.44,0.0,0.00071,0.0,0.15339]
[1778895141062,42.59,79018.12,0.0,0.00071,0.0,0.15371]
[1778895146096,42.59,79018.74,0.0,0.00071,0.0,0.15382]
[1778895152138,42.59,79018.92,0.0,0.00071,0.0,0.15359]
[1778895157173,42.59,79017.44,0.0,0.00071,0.0,0.15332]
[1778895163216,42.59,79016.11,0.0,0.00071,0.0,0.15307]
[1778895168251,42.59,79010.02,0.0,0.0007,0.0,0.15194]
[1778895173286,42.59,79002.07,0.0,0.0007,0.0,0.15048]
[1778895178321,42.59,79001.99,0.0,0.0007,0.0,0.15046]
[1778895182349,42.59,78988.57,0.0,0.00068,0.0,0.14802]
[1778895187385,42.59,78987.73,0.0,0.00068,0.0,0.14787]
[1778895192419,42.59,78985.41,0.0,0.00068,0.0,0.14745]
[1778895197454,42.59,78978.3,0.0,0.00068,0.0,0.14618]
[1778895203496,42.59,78977.69,0.0,0.00068,0.0,0.14607]
[1778895208531,42.59,78974.58,0.0,0.00067,0.0,0.14551]
[1778895213570,42.59,78975.73,0.0,0.00067,0.0,0.14546]
[1778895219612,42.59,78975.28,0.0,0.00067,0.0,0.14539]
[1778895226662,42.59,78974.32,0.0,0.00067,0.0,0.14521]
[1778895237740,42.59,78973.45,0.0,0.00067,0.0,0.14506]
[1778895242775,42.59,78971.63,0.0,0.00067,0.0,0.14474]
[1778895249825,42.59,78979.7,0.0,0.00068,0.0,0.14617]
[1778895253858,42.59,78991.71,0.0,0.00069,0.0,0.14833]
[1778895258892,42.59,78995.41,0.0,0.00069,0.0,0.149]
[1778895266948,42.59,78997.42,0.0,0.00069,0.0,0.14937]
[1778895271983,42.59,79003.27,0.0,0.0007,0.0,0.15017]
[1778895280039,42.59,79006.17,0.0,0.0007,0.0,0.15071]
[1778895285074,42.59,79007.63,0.0,0.0007,0.0,0.15097]
[1778895291662,42.59,79013.45,0.0,0.00071,0.0,0.15205]
[1778895297158,42.59,79013.76,0.0,0.00071,0.0,0.1521]
[1778895302193,42.59,79011.57,0.0,0.0007,0.0,0.1517]
[1778895311803,42.59,79010.53,0.0,0.0007,0.0,0.15151]
[1778895319312,42.59,79005.48,0.0,0.0007,0.0,0.15058]
[1778895327369,42.59,79002.55,0.0,0.0007,0.0,0.15004]
[1778895332403,42.59,79002.04,0.0,0.00069,0.0,0.14969]
[1778895339452,42.59,79003.29,0.0,0.00069,0.0,0.14992]
[1778895345494,42.59,79003.32,0.0,0.00069,0.0,0.14992]
[1778895350529,42.59,79006.29,0.0,0.0007,0.0,0.15047]
[1778895356571,42.59,79006.22,0.0,0.0007,0.0,0.15045]
[1778895361606,42.59,79006.7,0.0,0.0007,0.0,0.15054]
[1778895366643,42.59,79005.32,0.0,0.0007,0.0,0.15029]
[1778895372684,42.59,79004.73,0.0,0.0007,0.0,0.15018]
[1778895378728,42.59,79003.59,0.0,0.00069,0.0,0.14997]
[1778895383764,42.59,79002.86,0.0,0.00069,0.0,0.14984]
[1778895390810,42.59,79002.32,0.0,0.00069,0.0,0.14974]
[1778895395845,42.59,79001.47,0.0,0.00069,0.0,0.14933]
[1778895402894,42.59,79001.44,0.0,0.00069,0.0,0.14932]
[1778895407929,42.59,79000.79,0.0,0.00069,0.0,0.1492]
[1778895412967,42.59,79000.53,0.0,0.00069,0.0,0.14916]
[1778895418000,42.59,78999.22,0.0,0.00069,0.0,0.14892]
[1778895423038,42.59,78998.6,0.0,0.00069,0.0,0.1488]
[1778895432100,42.59,78998.9,0.0,0.00069,0.0,0.14886]
[1778895442713,42.59,78999.0,0.0,0.00069,0.0,0.14888]
[1778895449221,42.59,78999.12,0.0,0.00069,0.0,0.1489]
[1778895451235,42.59,78982.55,0.0,0.00067,0.0,0.14566]
[1778895456270,42.59,78980.76,0.0,0.00067,0.0,0.14534]
[1778895461306,42.59,78977.65,0.0,0.00067,0.0,0.14479]
[1778895466340,42.59,78977.79,0.0,0.00067,0.0,0.14482]
[1778895472926,42.59,78980.38,0.0,0.00067,0.0,0.14528]
[1778895479432,42.59,78980.38,0.0,0.00067,0.0,0.14528]
[1778895493063,42.59,78981.41,0.0,0.00067,0.0,0.14546]
[1778895498564,42.59,78981.41,0.0,0.00067,0.0,0.14546]
[1778895503599,42.59,78973.7,0.0,0.00067,0.0,0.14409]
[1778895508644,42.59,78977.67,0.0,0.00067,0.0,0.1448]
[1778895513671,42.59,78978.34,0.0,0.00067,0.0,0.14466]
[1778895518705,42.59,78977.66,0.0,0.00067,0.0,0.14454]
[1778895523741,42.59,78984.42,0.0,0.00067,0.0,0.14574]
[1778895528776,42.59,78994.52,0.0,0.00068,0.0,0.14755]
[1778895534817,42.59,78999.25,0.0,0.00069,0.0,0.14841]
[1778895540859,42.59,79001.11,0.0,0.00069,0.0,0.14874]
[1778895545894,42.59,79005.47,0.0,0.00069,0.0,0.14954]
[1778895550930,42.59,79005.87,0.0,0.00069,0.0,0.14961]
[1778895558985,42.59,79007.17,0.0,0.00069,0.0,0.14985]
[1778895564020,42.59,79011.34,0.0,0.0007,0.0,0.15061]
[1778895569056,42.59,79000.87,0.0,0.00069,0.0,0.1487]
[1778895574090,42.59,79006.88,0.0,0.00069,0.0,0.14953]
[1778895579126,42.59,79007.95,0.0,0.00069,0.0,0.14973]
[1778895584160,42.59,78997.1,0.0,0.00068,0.0,0.14776]
[1778895589195,42.59,78998.02,0.0,0.00069,0.0,0.14793]
[1778895595237,42.59,78998.84,0.0,0.00069,0.0,0.14807]
[1778895600272,42.59,78999.92,0.0,0.00069,0.0,0.14827]
[1778895610344,42.59,79001.81,0.0,0.00069,0.0,0.14861]
[1778895616384,42.59,78999.25,0.0,0.00069,0.0,0.14815]
[1778895623975,42.59,78999.39,0.0,0.00069,0.0,0.14817]
[1778895631491,42.59,78999.79,0.0,0.00069,0.0,0.14799]
[1778895637534,42.59,79001.63,0.0,0.00069,0.0,0.14832]
[1778895644117,42.59,79002.67,0.0,0.00069,0.0,0.14851]
[1778895651633,42.59,79003.83,0.0,0.00069,0.0,0.14872]
[1778895656668,42.59,79005.37,0.0,0.00069,0.0,0.149]
[1778895661706,42.59,78996.02,0.0,0.00068,0.0,0.14731]
[1778895666745,42.59,78995.17,0.0,0.00068,0.0,0.14715]
[1778895672780,42.59,78996.1,0.0,0.00068,0.0,0.14732]
[1778895677816,42.59,78994.87,0.0,0.00068,0.0,0.1471]
[1778895682850,42.59,78997.46,0.0,0.00068,0.0,0.14757]
[1778895687886,42.59,78995.37,0.0,0.00068,0.0,0.14719]
[1778895692920,42.59,78996.02,0.0,0.00068,0.0,0.14705]
[1778895697989,42.59,79006.26,0.0,0.00069,0.0,0.1489]
[1778895705037,42.59,79005.69,0.0,0.00069,0.0,0.1488]
[1778895715107,42.59,79004.71,0.0,0.00069,0.0,0.14862]
[1778895721149,42.59,79004.5,0.0,0.00069,0.0,0.14858]
[1778895726184,42.59,79004.98,0.0,0.00069,0.0,0.14867]
[1778895731223,42.59,79001.33,0.0,0.00069,0.0,0.14801]
[1778895736259,42.59,79001.33,0.0,0.00069,0.0,0.14801]
[1778895741294,42.59,79001.47,0.0,0.00069,0.0,0.14803]
[1778895749352,42.59,79001.81,0.0,0.00069,0.0,0.14809]
[1778895754387,42.59,79000.94,0.0,0.00068,0.0,0.14768]
[1778895759422,42.59,79000.19,0.0,0.00068,0.0,0.14754]
[1778895765464,42.59,78999.44,0.0,0.00068,0.0,0.14741]
[1778895771507,42.59,78997.64,0.0,0.00068,0.0,0.14709]
[1778895776541,42.59,78997.46,0.0,0.00068,0.0,0.14705]
[1778895781577,42.59,78996.58,0.0,0.00068,0.0,0.1469]
[1778895786612,42.59,78995.49,0.0,0.00068,0.0,0.1467]
[1778895792654,42.59,79003.27,0.0,0.00069,0.0,0.1481]
[1778895798696,42.59,79005.5,0.0,0.00069,0.0,0.1485]
[1778895805244,42.59,79004.62,0.0,0.00069,0.0,0.14834]
[1778895812814,42.59,79005.04,0.0,0.00069,0.0,0.14816]
[1778895821857,42.59,79000.78,0.0,0.00068,0.0,0.14739]
[1778895826892,42.59,79001.51,0.0,0.00068,0.0,0.14753]
[1778895831927,42.59,79002.25,0.0,0.00068,0.0,0.14766]
[1778895836962,42.59,78999.1,0.0,0.00068,0.0,0.14709]
[1778895843004,42.59,78998.75,0.0,0.00068,0.0,0.14703]
[1778895848040,42.59,78999.28,0.0,0.00068,0.0,0.14712]
[1778895853074,42.59,78998.06,0.0,0.00068,0.0,0.1469]
[1778895858110,42.59,78997.56,0.0,0.00068,0.0,0.14681]
[1778895863144,42.59,78997.1,0.0,0.00068,0.0,0.14673]
[1778895868179,42.59,78995.68,0.0,0.00068,0.0,0.14648]
[1778895874221,42.59,78995.05,0.0,0.00068,0.0,0.14611]
[1778895879258,42.59,78992.01,0.0,0.00067,0.0,0.14557]
[1778895884297,42.59,78991.95,0.0,0.00067,0.0,0.14556]
[1778895889329,42.59,78992.45,0.0,0.00067,0.0,0.14565]
[1778895894363,42.59,78991.51,0.0,0.00067,0.0,0.14548]
[1778895899404,42.59,78990.03,0.0,0.00067,0.0,0.14521]
[1778895905967,42.59,78990.51,0.0,0.00067,0.0,0.1453]
[1778895911485,42.59,78988.83,0.0,0.00067,0.0,0.145]
[1778895916518,42.59,78997.74,0.0,0.00068,0.0,0.14659]
[1778895923568,42.59,79002.19,0.0,0.00068,0.0,0.14739]
[1778895935649,42.59,79001.81,0.0,0.00068,0.0,0.14707]
[1778895940687,42.59,79002.57,0.0,0.00068,0.0,0.1472]
[1778895946247,42.59,78992.63,0.0,0.00067,0.0,0.14542]
[1778895952772,42.59,78999.04,0.0,0.00068,0.0,0.14657]
[1778895957807,42.59,79006.11,0.0,0.00069,0.0,0.14784]
[1778895962843,42.59,79016.76,0.0,0.00069,0.0,0.14977]
[1778895968885,42.59,79019.48,0.0,0.0007,0.0,0.15027]
[1778895973920,42.59,79029.06,0.0,0.00071,0.0,0.15204]
[1778895978955,42.59,79036.05,0.0,0.00071,0.0,0.15334]
[1778895984998,42.59,79042.36,0.0,0.00072,0.0,0.15452]
[1778895991039,42.59,79042.4,0.0,0.00072,0.0,0.15426]
[1778895996600,42.59,79053.41,0.0,0.00073,0.0,0.15634]
[1778896003129,42.59,79051.53,0.0,0.00073,0.0,0.15598]
[1778896009172,42.59,79052.4,0.0,0.00073,0.0,0.15615]
[1778896015214,42.59,79053.42,0.0,0.00073,0.0,0.15634]
[1778896025284,42.59,79051.5,0.0,0.00073,0.0,0.15597]
[1778896030319,42.59,79050.74,0.0,0.00073,0.0,0.15583]
[1778896035355,42.59,79048.2,0.0,0.00072,0.0,0.15535]
[1778896039383,42.59,79034.73,0.0,0.00071,0.0,0.15283]
[1778896044417,42.59,79026.82,0.0,0.0007,0.0,0.15136]
[1778896049453,42.59,79017.88,0.0,0.00069,0.0,0.14972]
[1778896054488,42.59,79015.7,0.0,0.00069,0.0,0.14906]
[1778896059524,42.59,79009.16,0.0,0.00069,0.0,0.14787]
[1778896064558,42.59,79008.85,0.0,0.00069,0.0,0.14782]
[1778896069594,42.59,79004.17,0.0,0.00068,0.0,0.14698]
[1778896074628,42.59,79005.45,0.0,0.00068,0.0,0.14721]
[1778896079664,42.59,79011.23,0.0,0.00069,0.0,0.14825]
[1778896087231,42.59,79012.46,0.0,0.00069,0.0,0.14847]
[1778896092755,42.59,79012.24,0.0,0.00069,0.0,0.14843]
[1778896098797,42.59,79012.07,0.0,0.00069,0.0,0.1484]
[1778896106854,42.59,79011.1,0.0,0.00069,0.0,0.14823]
[1778896113902,42.59,79011.71,0.0,0.00069,0.0,0.14808]
[1778896118937,42.59,79013.67,0.0,0.00069,0.0,0.14843]
[1778896121964,42.59,79039.58,0.0,0.00071,0.0,0.1532]
[1778896127512,42.59,79031.05,0.0,0.0007,0.0,0.15161]
[1778896133038,42.59,79035.98,0.0,0.00071,0.0,0.15253]
[1778896138073,42.59,79039.07,0.0,0.00071,0.0,0.1531]
[1778896143108,42.59,79045.47,0.0,0.00072,0.0,0.1543]
[1778896148143,42.59,79042.3,0.0,0.00071,0.0,0.15371]
[1778896153178,42.59,79037.91,0.0,0.00071,0.0,0.15289]
[1778896158213,42.59,79036.22,0.0,0.00071,0.0,0.15257]
[1778896164255,42.59,79034.04,0.0,0.00071,0.0,0.15217]
[1778896169290,42.59,79025.69,0.0,0.0007,0.0,0.15063]
[1778896174327,42.59,79024.57,0.0,0.0007,0.0,0.15016]
[1778896187936,42.59,79022.45,0.0,0.0007,0.0,0.14977]
[1778896198494,42.59,79021.96,0.0,0.00069,0.0,0.14968]
[1778896203529,42.59,79014.2,0.0,0.00069,0.0,0.14827]
[1778896210579,42.59,79015.08,0.0,0.00069,0.0,0.14843]
[1778896218635,42.59,79018.06,0.0,0.00069,0.0,0.14897]
[1778896228224,42.59,79016.62,0.0,0.00069,0.0,0.14871]
[1778896235754,42.59,79015.63,0.0,0.00069,0.0,0.14827]
[1778896248364,42.59,79014.72,0.0,0.00069,0.0,0.14811]
[1778896253880,42.59,79014.72,0.0,0.00069,0.0,0.14811]
[1778896259927,42.59,79019.85,0.0,0.00069,0.0,0.14904]
[1778896264959,42.59,79029.72,0.0,0.0007,0.0,0.15084]
[1778896269996,42.59,79037.88,0.0,0.00071,0.0,0.15235]
[1778896275032,42.59,79034.61,0.0,0.00071,0.0,0.15175]
[1778896281074,42.59,79033.81,0.0,0.0007,0.0,0.1516]
[1778896286109,42.59,79033.11,0.0,0.0007,0.0,0.15147]
[1778896291144,42.59,79033.58,0.0,0.0007,0.0,0.15129]
[1778896297186,42.59,79034.94,0.0,0.0007,0.0,0.15154]
[1778896302221,42.59,79039.09,0.0,0.00071,0.0,0.15231]
[1778896307261,42.59,79048.97,0.0,0.00072,0.0,0.15416]
[1778896315316,42.59,79052.34,0.0,0.00072,0.0,0.15479]
[1778896320348,42.59,79060.12,0.0,0.00073,0.0,0.15626]
[1778896325384,42.59,79060.57,0.0,0.00073,0.0,0.15635]
[1778896330418,42.59,79066.94,0.0,0.00073,0.0,0.15756]
[1778896335455,42.59,79077.63,0.0,0.00074,0.0,0.15962]
[1778896340489,42.59,79076.16,0.0,0.00074,0.0,0.15933]
[1778896345524,42.59,79074.35,0.0,0.00074,0.0,0.15898]
[1778896352575,42.59,79073.84,0.0,0.00074,0.0,0.15861]
[1778896357609,42.59,79081.94,0.0,0.00075,0.0,0.16018]
[1778896362643,42.59,79078.03,0.0,0.00074,0.0,0.15942]
[1778896369694,42.59,79077.04,0.0,0.00074,0.0,0.15923]
[1778896374730,42.59,79072.16,0.0,0.00074,0.0,0.15829]
[1778896379764,42.59,79071.1,0.0,0.00074,0.0,0.15808]
[1778896384798,42.59,79069.54,0.0,0.00074,0.0,0.15779]
[1778896389833,42.59,79070.61,0.0,0.00074,0.0,0.15799]
[1778896395876,42.59,79071.35,0.0,0.00074,0.0,0.15813]
[1778896400911,42.59,79071.48,0.0,0.00074,0.0,0.15816]
[1778896405947,42.59,79071.59,0.0,0.00074,0.0,0.15818]
[1778896410981,42.59,79072.31,0.0,0.00074,0.0,0.15832]
[1778896418034,42.59,79073.01,0.0,0.00074,0.0,0.15818]
[1778896423069,42.59,79077.59,0.0,0.00074,0.0,0.15906]
[1778896428105,42.59,79078.23,0.0,0.00074,0.0,0.15918]
[1778896434147,42.59,79077.03,0.0,0.00074,0.0,0.15895]
[1778896439183,42.59,79076.55,0.0,0.00074,0.0,0.15886]
[1778896444218,42.59,79075.76,0.0,0.00074,0.0,0.15871]
[1778896449771,42.59,79075.76,0.0,0.00074,0.0,0.15871]
[1778896455294,42.59,79075.12,0.0,0.00074,0.0,0.15858]
[1778896460332,42.59,79074.12,0.0,0.00074,0.0,0.15839]
[1778896465371,42.59,79074.06,0.0,0.00074,0.0,0.15838]
[1778896471419,42.59,79073.46,0.0,0.00074,0.0,0.15799]
[1778896477456,42.59,79074.15,0.0,0.00074,0.0,0.15812]
[1778896482492,42.59,79063.53,0.0,0.00073,0.0,0.1561]
[1778896487527,42.59,79064.61,0.0,0.00073,0.0,0.1563]
[1778896494575,42.59,79066.45,0.0,0.00073,0.0,0.15665]
[1778896500122,42.59,79067.47,0.0,0.00073,0.0,0.15685]
[1778896505653,42.59,79067.55,0.0,0.00073,0.0,0.15686]
[1778896511694,42.59,79068.56,0.0,0.00073,0.0,0.15705]
[1778896517736,42.59,79069.03,0.0,0.00073,0.0,0.15714]
[1778896529817,42.59,79070.24,0.0,0.00073,0.0,0.15737]
[1778896534855,42.59,79070.52,0.0,0.00073,0.0,0.15716]
[1778896539891,42.59,79070.06,0.0,0.00073,0.0,0.15707]
[1778896545933,42.59,79070.12,0.0,0.00073,0.0,0.15708]
[1778896557011,42.59,79070.3,0.0,0.00073,0.0,0.15711]
[1778896562046,42.59,79070.43,0.0,0.00073,0.0,0.15714]
[1778896567082,42.59,79074.6,0.0,0.00074,0.0,0.15794]
[1778896572117,42.59,79074.16,0.0,0.00074,0.0,0.15785]
[1778896577152,42.59,79073.84,0.0,0.00074,0.0,0.15779]
[1778896584202,42.59,79074.54,0.0,0.00074,0.0,0.15793]
[1778896589238,42.59,79073.69,0.0,0.00074,0.0,0.15776]
[1778896593264,42.59,79089.62,0.0,0.00075,0.0,0.16056]
[1778896598301,42.59,79100.66,0.0,0.00076,0.0,0.16273]
[1778896603334,42.59,79099.03,0.0,0.00076,0.0,0.16241]
[1778896608371,42.59,79105.49,0.0,0.00077,0.0,0.16368]
[1778896613404,42.59,79099.29,0.0,0.00076,0.0,0.16246]
[1778896618439,42.59,79107.79,0.0,0.00077,0.0,0.16414]
[1778896623477,42.59,79109.07,0.0,0.00077,0.0,0.16439]
[1778896628510,42.59,79109.17,0.0,0.00077,0.0,0.16441]
[1778896633545,42.59,79110.47,0.0,0.00077,0.0,0.16467]
[1778896638581,42.59,79105.05,0.0,0.00077,0.0,0.16359]
[1778896645629,42.59,79103.77,0.0,0.00076,0.0,0.16334]
[1778896651177,42.59,79110.11,0.0,0.00077,0.0,0.16432]
[1778896656706,42.59,79104.62,0.0,0.00076,0.0,0.16323]
[1778896661741,42.59,79104.54,0.0,0.00076,0.0,0.16321]
[1778896667784,42.59,79104.4,0.0,0.00076,0.0,0.16318]
[1778896672818,42.59,79104.22,0.0,0.00076,0.0,0.16315]
[1778896678860,42.59,79105.1,0.0,0.00076,0.0,0.16332]
[1778896683896,42.59,79106.97,0.0,0.00077,0.0,0.16369]
[1778896688936,42.59,79107.2,0.0,0.00077,0.0,0.16374]
[1778896693966,42.59,79107.21,0.0,0.00077,0.0,0.16374]
[1778896700015,42.59,79106.19,0.0,0.00077,0.0,0.16354]
[1778896705044,42.59,79115.65,0.0,0.00077,0.0,0.16542]
[1778896710077,42.59,79119.25,0.0,0.00078,0.0,0.16614]
[1778896716122,42.59,79121.52,0.0,0.00078,0.0,0.16631]
[1778896721156,42.59,79126.03,0.0,0.00078,0.0,0.16722]
[1778896726191,42.59,79132.55,0.0,0.00079,0.0,0.16854]
[1778896731225,42.59,79137.38,0.0,0.0008,0.0,0.16953]
[1778896736262,42.59,79141.52,0.0,0.0008,0.0,0.17038]
[1778896741295,42.59,79146.04,0.0,0.0008,0.0,0.17131]
[1778896746330,42.59,79146.99,0.0,0.00081,0.0,0.1715]
[1778896751365,42.59,79147.24,0.0,0.00081,0.0,0.17155]
[1778896756400,42.59,79143.9,0.0,0.0008,0.0,0.17087]
[1778896761435,42.59,79139.86,0.0,0.0008,0.0,0.17004]
[1778896766474,42.59,79140.69,0.0,0.0008,0.0,0.17021]
[1778896771510,42.59,79140.33,0.0,0.0008,0.0,0.16984]
[1778896776544,42.59,79132.65,0.0,0.00079,0.0,0.16828]
[1778896782586,42.59,79129.53,0.0,0.00079,0.0,0.16764]
[1778896788626,42.59,79126.37,0.0,0.00078,0.0,0.167]
[1778896793666,42.59,79124.59,0.0,0.00078,0.0,0.16665]
[1778896799708,42.59,79122.8,0.0,0.00078,0.0,0.16629]
[1778896804743,42.59,79131.06,0.0,0.00079,0.0,0.16795]
[1778896810786,42.59,79141.03,0.0,0.0008,0.0,0.16998]
[1778896815821,42.59,79140.94,0.0,0.0008,0.0,0.16997]
[1778896822382,42.59,79141.92,0.0,0.0008,0.0,0.17017]
[1778896827905,42.59,79143.11,0.0,0.0008,0.0,0.17041]
[1778896836970,42.59,79144.21,0.0,0.0008,0.0,0.17035]
[1778896842522,42.59,79148.47,0.0,0.0008,0.0,0.17122]
[1778896848049,42.59,79149.47,0.0,0.00081,0.0,0.17143]
[1778896853083,42.59,79149.0,0.0,0.0008,0.0,0.17133]
[1778896858116,42.59,79148.71,0.0,0.0008,0.0,0.17127]
[1778896863156,42.59,79150.59,0.0,0.00081,0.0,0.17166]
[1778896868186,42.59,79149.5,0.0,0.00081,0.0,0.17144]
[1778896873221,42.59,79150.6,0.0,0.00081,0.0,0.17166]
[1778896875235,42.59,79138.75,0.0,0.00079,0.0,0.16923]
[1778896880270,42.59,79138.0,0.0,0.00079,0.0,0.16908]
[1778896885305,42.59,79132.56,0.0,0.00079,0.0,0.16797]
[1778896890340,42.59,79133.26,0.0,0.00079,0.0,0.16811]
[1778896895376,42.59,79126.52,0.0,0.00078,0.0,0.16646]
[1778896900413,42.59,79120.13,0.0,0.00077,0.0,0.16518]
[1778896907460,42.59,79109.17,0.0,0.00076,0.0,0.163]
[1778896912494,42.59,79100.16,0.0,0.00075,0.0,0.16123]
[1778896917529,42.59,79097.64,0.0,0.00075,0.0,0.16074]
[1778896922564,42.59,79097.26,0.0,0.00075,0.0,0.16067]
[1778896927599,42.59,79098.51,0.0,0.00075,0.0,0.16091]
[1778896932636,42.59,79099.17,0.0,0.00075,0.0,0.16104]
[1778896937669,42.59,79090.18,0.0,0.00074,0.0,0.15929]
[1778896942705,42.59,79089.95,0.0,0.00074,0.0,0.15925]
[1778896947741,42.59,79089.34,0.0,0.00074,0.0,0.15913]
[1778896953293,42.59,79089.84,0.0,0.00074,0.0,0.15895]
[1778896959825,42.59,79090.14,0.0,0.00074,0.0,0.15901]
[1778896965869,42.59,79084.46,0.0,0.00074,0.0,0.15792]
[1778896970903,42.59,79082.26,0.0,0.00074,0.0,0.15749]
[1778896980973,42.59,79082.04,0.0,0.00074,0.0,0.15745]
[1778896988021,42.59,79081.73,0.0,0.00073,0.0,0.15739]
[1778896993577,42.59,79080.98,0.0,0.00073,0.0,0.15725]
[1778897000109,42.59,79080.98,0.0,0.00073,0.0,0.15725]
[1778897005140,42.59,79069.93,0.0,0.00072,0.0,0.15515]
[1778897010175,42.59,79068.82,0.0,0.00072,0.0,0.15494]
[1778897018232,42.59,79069.78,0.0,0.00072,0.0,0.15485]
[1778897023792,42.59,79070.75,0.0,0.00072,0.0,0.15503]
[1778897033336,42.59,79071.52,0.0,0.00072,0.0,0.15518]
[1778897043403,42.59,79071.77,0.0,0.00072,0.0,0.15523]
[1778897052472,42.59,79072.36,0.0,0.00072,0.0,0.15534]
[1778897057505,42.59,79063.52,0.0,0.00072,0.0,0.15367]
[1778897062541,42.59,79064.48,0.0,0.00072,0.0,0.15385]
[1778897070599,42.59,79067.23,0.0,0.00072,0.0,0.15437]
[1778897084695,42.59,79068.57,0.0,0.00072,0.0,0.15435]
[1778897089734,42.59,79076.9,0.0,0.00073,0.0,0.15593]
[1778897091747,42.59,79093.19,0.0,0.00074,0.0,0.15905]
[1778897096821,42.59,79093.03,0.0,0.00074,0.0,0.15902]
[1778897097791,42.59,79109.08,0.0,0.00076,0.0,0.16215]
[1778897098798,42.59,79155.9,0.0,0.00081,0.0,0.17159]
[1778897103831,42.59,79149.78,0.0,0.0008,0.0,0.17033]
[1778897108868,42.59,79140.72,0.0,0.00079,0.0,0.16847]
[1778897113906,42.59,79141.01,0.0,0.00079,0.0,0.16853]
[1778897119947,42.59,79142.6,0.0,0.00079,0.0,0.16886]
[1778897124983,42.59,79141.01,0.0,0.00079,0.0,0.16853]
[1778897130019,42.59,79131.36,0.0,0.00078,0.0,0.16658]
[1778897135054,42.59,79139.72,0.0,0.00079,0.0,0.16798]
[1778897140088,42.59,79141.19,0.0,0.00079,0.0,0.16828]
[1778897146133,42.59,79140.89,0.0,0.00079,0.0,0.16822]
[1778897151168,42.59,79141.48,0.0,0.00079,0.0,0.16834]
[1778897156204,42.59,79144.48,0.0,0.00079,0.0,0.16895]
[1778897161236,42.59,79145.71,0.0,0.00079,0.0,0.1692]
[1778897166276,42.59,79144.69,0.0,0.00079,0.0,0.16899]
[1778897172313,42.59,79144.47,0.0,0.00079,0.0,0.16895]
[1778897177348,42.59,79144.2,0.0,0.00079,0.0,0.16889]
[1778897182384,42.59,79144.15,0.0,0.00079,0.0,0.16888]
[1778897193499,42.59,79144.26,0.0,0.00079,0.0,0.16862]
[1778897198534,42.59,79151.57,0.0,0.0008,0.0,0.17011]
[1778897205069,42.59,79150.77,0.0,0.0008,0.0,0.16995]
[1778897210619,42.59,79149.94,0.0,0.0008,0.0,0.16978]
[1778897215653,42.59,79149.34,0.0,0.0008,0.0,0.16965]
[1778897220688,42.59,79152.39,0.0,0.0008,0.0,0.17028]
[1778897225728,42.59,79152.46,0.0,0.0008,0.0,0.17029]
[1778897234790,42.59,79152.43,0.0,0.0008,0.0,0.17029]
[1778897239826,42.59,79152.24,0.0,0.0008,0.0,0.17025]
[1778897245867,42.59,79152.01,0.0,0.0008,0.0,0.1702]
[1778897250903,42.59,79151.88,0.0,0.0008,0.0,0.17017]
[1778897255938,42.59,79151.94,0.0,0.0008,0.0,0.1699]
[1778897260972,42.59,79151.69,0.0,0.0008,0.0,0.16984]
[1778897266008,42.59,79150.6,0.0,0.0008,0.0,0.16962]
[1778897271042,42.59,79152.13,0.0,0.0008,0.0,0.16993]
[1778897276077,42.59,79153.45,0.0,0.0008,0.0,0.17021]
[1778897281112,42.59,79159.01,0.0,0.00081,0.0,0.17135]
[1778897286147,42.59,79167.43,0.0,0.00081,0.0,0.1731]
[1778897293197,42.59,79156.17,0.0,0.0008,0.0,0.17077]
[1778897298231,42.59,79150.38,0.0,0.0008,0.0,0.16958]
[1778897303266,42.59,79142.75,0.0,0.00079,0.0,0.16802]
[1778897308301,42.59,79144.63,0.0,0.00079,0.0,0.1684]
[1778897313337,42.59,79151.0,0.0,0.0008,0.0,0.16941]
[1778897322399,42.59,79150.6,0.0,0.0008,0.0,0.16933]
[1778897328441,42.59,79150.54,0.0,0.0008,0.0,0.16932]
[1778897333476,42.59,79150.99,0.0,0.0008,0.0,0.16941]
[1778897339518,42.59,79151.74,0.0,0.0008,0.0,0.16956]
[1778897344554,42.59,79148.03,0.0,0.00079,0.0,0.16881]
[1778897349588,42.59,79148.2,0.0,0.00079,0.0,0.16884]
[1778897356124,42.59,79148.72,0.0,0.00079,0.0,0.16895]
[1778897361673,42.59,79140.57,0.0,0.00079,0.0,0.16729]
[1778897372749,42.59,79140.96,0.0,0.00078,0.0,0.16708]
[1778897377784,42.59,79132.08,0.0,0.00078,0.0,0.1653]
[1778897382819,42.59,79135.39,0.0,0.00078,0.0,0.16596]
[1778897387854,42.59,79136.47,0.0,0.00078,0.0,0.16618]
[1778897392890,42.59,79138.5,0.0,0.00078,0.0,0.16659]
[1778897397924,42.59,79138.97,0.0,0.00078,0.0,0.16668]
[1778897402988,42.59,79140.12,0.0,0.00078,0.0,0.16691]
[1778897408017,42.59,79144.5,0.0,0.00079,0.0,0.1678]
[1778897415064,42.59,79144.67,0.0,0.00079,0.0,0.16783]
[1778897424128,42.59,79154.97,0.0,0.0008,0.0,0.16994]
[1778897430172,42.59,79146.01,0.0,0.00079,0.0,0.16811]
[1778897435205,42.59,79154.39,0.0,0.0008,0.0,0.16953]
[1778897442254,42.59,79154.95,0.0,0.0008,0.0,0.16964]
[1778897448296,42.59,79153.08,0.0,0.0008,0.0,0.16926]
[1778897453330,42.59,79152.13,0.0,0.00079,0.0,0.16906]
[1778897465417,42.59,79141.53,0.0,0.00078,0.0,0.16691]
[1778897473472,42.59,79146.11,0.0,0.00079,0.0,0.16784]
[1778897478507,42.59,79144.28,0.0,0.00079,0.0,0.16747]
[1778897483542,42.59,79139.52,0.0,0.00078,0.0,0.16651]
[1778897494619,42.59,79137.57,0.0,0.00078,0.0,0.16583]
[1778897499654,42.59,79128.76,0.0,0.00077,0.0,0.16407]
[1778897507180,42.59,79126.14,0.0,0.00077,0.0,0.16355]
[1778897512747,42.59,79126.65,0.0,0.00077,0.0,0.16365]
[1778897517782,42.59,79126.97,0.0,0.00077,0.0,0.16371]
[1778897525838,42.59,79127.15,0.0,0.00077,0.0,0.16375]
[1778897530879,42.59,79125.7,0.0,0.00077,0.0,0.16346]
[1778897537391,42.59,79123.29,0.0,0.00076,0.0,0.16298]
[1778897542963,42.59,79121.64,0.0,0.00076,0.0,0.16266]
[1778897547998,42.59,79131.75,0.0,0.00077,0.0,0.16466]
[1778897553033,42.59,79134.45,0.0,0.00077,0.0,0.16492]
[1778897558069,42.59,79141.34,0.0,0.00078,0.0,0.1663]
[1778897563104,42.59,79143.85,0.0,0.00078,0.0,0.16681]
[1778897568139,42.59,79145.08,0.0,0.00078,0.0,0.16705]
[1778897573174,42.59,79143.02,0.0,0.00078,0.0,0.16664]
[1778897579217,42.59,79144.53,0.0,0.00078,0.0,0.16694]
[1778897587273,42.59,79146.04,0.0,0.00079,0.0,0.16725]
[1778897592311,42.59,79145.52,0.0,0.00078,0.0,0.16714]
[1778897597344,42.59,79145.99,0.0,0.00079,0.0,0.16724]
[1778897602378,42.59,79146.58,0.0,0.00079,0.0,0.16736]
[1778897607413,42.59,79139.63,0.0,0.00078,0.0,0.16596]
[1778897612448,42.59,79137.22,0.0,0.00078,0.0,0.16519]
[1778897617483,42.59,79132.31,0.0,0.00077,0.0,0.16421]
[1778897623524,42.59,79126.16,0.0,0.00076,0.0,0.16299]
[1778897633595,42.59,79123.97,0.0,0.00076,0.0,0.16255]
[1778897638637,42.59,79127.53,0.0,0.00077,0.0,0.16326]
[1778897643675,42.59,79127.87,0.0,0.00077,0.0,0.16333]
[1778897648709,42.59,79137.63,0.0,0.00078,0.0,0.16527]
[1778897653742,42.59,79138.65,0.0,0.00078,0.0,0.16547]
[1778897658780,42.59,79139.79,0.0,0.00078,0.0,0.1657]
[1778897666833,42.59,79140.78,0.0,0.00078,0.0,0.1659]
[1778897673882,42.59,79141.46,0.0,0.00078,0.0,0.16575]
[1778897681939,42.59,79136.81,0.0,0.00077,0.0,0.16482]
[1778897688449,42.59,79137.46,0.0,0.00077,0.0,0.16495]
[1778897694022,42.59,79137.14,0.0,0.00077,0.0,0.16489]
[1778897702079,42.59,79136.96,0.0,0.00077,0.0,0.16485]
[1778897707113,42.59,79135.95,0.0,0.00077,0.0,0.16465]
[1778897718191,42.59,79134.0,0.0,0.00077,0.0,0.16426]
[1778897723225,42.59,79134.06,0.0,0.00077,0.0,0.16427]
[1778897728259,42.59,79142.71,0.0,0.00078,0.0,0.166]
[1778897733296,42.59,79149.3,0.0,0.00078,0.0,0.16704]
[1778897739337,42.59,79149.47,0.0,0.00078,0.0,0.16708]
[1778897744407,42.59,79141.79,0.0,0.00078,0.0,0.16553]
[1778897751450,42.59,79142.53,0.0,0.00078,0.0,0.16568]
[1778897756485,42.59,79148.45,0.0,0.00078,0.0,0.16687]
[1778897762527,42.59,79149.47,0.0,0.00078,0.0,0.16708]
[1778897769581,42.59,79153.12,0.0,0.00079,0.0,0.16782]
[1778897774614,42.59,79154.64,0.0,0.00079,0.0,0.16813]
[1778897779648,42.59,79151.53,0.0,0.00079,0.0,0.1675]
[1778897785691,42.59,79151.68,0.0,0.00079,0.0,0.16753]
[1778897790725,42.59,79143.85,0.0,0.00078,0.0,0.16595]
[1778897795760,42.59,79140.52,0.0,0.00077,0.0,0.16499]
[1778897806839,42.59,79135.83,0.0,0.00077,0.0,0.16406]
[1778897819364,42.59,79131.05,0.0,0.00077,0.0,0.16311]
[1778897829434,42.59,79128.44,0.0,0.00076,0.0,0.16259]
[1778897834029,42.59,79116.56,0.0,0.00075,0.0,0.16026]
[1778897839505,42.59,79114.32,0.0,0.00075,0.0,0.15983]
[1778897845107,42.59,79113.63,0.0,0.00075,0.0,0.15969]
[1778897850144,42.59,79113.24,0.0,0.00075,0.0,0.15962]
[1778897859647,42.59,79113.13,0.0,0.00075,0.0,0.15932]
[1778897866257,42.59,79112.26,0.0,0.00075,0.0,0.15915]
[1778897877334,42.59,79112.94,0.0,0.00075,0.0,0.15928]
[1778897883376,42.59,79113.66,0.0,0.00075,0.0,0.15942]
[1778897889418,42.59,79114.77,0.0,0.00075,0.0,0.15964]
[1778897895460,42.59,79115.56,0.0,0.00075,0.0,0.15979]
[1778897899489,42.59,79103.33,0.0,0.00074,0.0,0.15743]
[1778897905530,42.59,79106.91,0.0,0.00074,0.0,0.15812]
[1778897910566,42.59,79108.1,0.0,0.00074,0.0,0.15835]
[1778897915601,42.59,79096.43,0.0,0.00073,0.0,0.15584]
[1778897920636,42.59,79102.93,0.0,0.00073,0.0,0.15708]
[1778897925670,42.59,79104.19,0.0,0.00074,0.0,0.15732]
[1778897931716,42.59,79101.66,0.0,0.00073,0.0,0.15684]
[1778897936748,42.59,79098.85,0.0,0.00073,0.0,0.1563]
[1778897941784,42.59,79108.79,0.0,0.00074,0.0,0.1582]
[1778897946819,42.59,79109.51,0.0,0.00074,0.0,0.15834]
[1778897951853,42.59,79110.09,0.0,0.00074,0.0,0.15845]
[1778897956889,42.59,79111.71,0.0,0.00074,0.0,0.15877]
[1778897961923,42.59,79116.77,0.0,0.00075,0.0,0.15975]
[1778897966958,42.59,79115.72,0.0,0.00075,0.0,0.15954]
[1778897971995,42.59,79127.03,0.0,0.00076,0.0,0.16147]
[1778897976023,42.59,79139.73,0.0,0.00077,0.0,0.16398]
[1778897981058,42.59,79130.86,0.0,0.00076,0.0,0.16223]
[1778897986097,42.59,79130.45,0.0,0.00076,0.0,0.16215]
[1778897992134,42.59,79136.66,0.0,0.00077,0.0,0.16337]
[1778897997170,42.59,79139.31,0.0,0.00077,0.0,0.1639]
[1778898002204,42.59,79145.13,0.0,0.00078,0.0,0.16506]
[1778898007240,42.59,79134.84,0.0,0.00076,0.0,0.16301]
[1778898012275,42.59,79133.73,0.0,0.00076,0.0,0.16279]
[1778898020772,42.59,79134.03,0.0,0.00076,0.0,0.16285]
[1778898026375,42.59,79130.22,0.0,0.00076,0.0,0.1621]
[1778898031409,42.59,79127.99,0.0,0.00076,0.0,0.16138]
[1778898036445,42.59,79127.15,0.0,0.00076,0.0,0.16122]
[1778898041479,42.59,79125.12,0.0,0.00075,0.0,0.16082]
[1778898049536,42.59,79124.74,0.0,0.00075,0.0,0.16075]
[1778898059607,42.59,79124.24,0.0,0.00075,0.0,0.16065]
[1778898066657,42.59,79123.79,0.0,0.00075,0.0,0.16056]
[1778898075720,42.59,79124.09,0.0,0.00075,0.0,0.16062]
[1778898081199,42.59,79125.39,0.0,0.00075,0.0,0.16087]
[1778898086798,42.59,79112.22,0.0,0.00074,0.0,0.15831]
[1778898091832,42.59,79115.23,0.0,0.00074,0.0,0.15862]
[1778898096867,42.59,79108.91,0.0,0.00074,0.0,0.1574]
[1778898101902,42.59,79108.6,0.0,0.00074,0.0,0.15734]
[1778898110965,42.59,79110.09,0.0,0.00074,0.0,0.15763]
[1778898118020,42.59,79111.61,0.0,0.00074,0.0,0.15792]
[1778898123055,42.59,79112.79,0.0,0.00074,0.0,0.15815]
[1778898128089,42.59,79113.21,0.0,0.00074,0.0,0.15823]
[1778898133124,42.59,79114.44,0.0,0.00074,0.0,0.15847]
[1778898139167,42.59,79115.35,0.0,0.00074,0.0,0.15864]
[1778898149236,42.59,79114.18,0.0,0.00074,0.0,0.15842]
[1778898156287,42.59,79115.52,0.0,0.00074,0.0,0.1584]
[1778898161759,42.59,79116.61,0.0,0.00074,0.0,0.15861]
[1778898168370,42.59,79116.95,0.0,0.00074,0.0,0.15868]
[1778898177433,42.59,79116.81,0.0,0.00074,0.0,0.15865]
[1778898184483,42.59,79116.45,0.0,0.00074,0.0,0.15858]
[1778898189517,42.59,79119.02,0.0,0.00075,0.0,0.15908]
[1778898194552,42.59,79119.38,0.0,0.00075,0.0,0.15915]
[1778898199587,42.59,79120.52,0.0,0.00075,0.0,0.15937]
[1778898204624,42.59,79121.25,0.0,0.00075,0.0,0.15951]
[1778898210666,42.59,79121.51,0.0,0.00075,0.0,0.15956]
[1778898215700,42.59,79124.59,0.0,0.00075,0.0,0.15988]
[1778898220735,42.59,79122.83,0.0,0.00075,0.0,0.15954]
[1778898225770,42.59,79122.95,0.0,0.00075,0.0,0.15956]
[1778898230805,42.59,79122.62,0.0,0.00075,0.0,0.1595]
[1778898235840,42.59,79121.8,0.0,0.00075,0.0,0.15934]
[1778898240875,42.59,79122.76,0.0,0.00075,0.0,0.15952]
[1778898245910,42.59,79122.36,0.0,0.00075,0.0,0.15945]
[1778898250946,42.59,79121.7,0.0,0.00075,0.0,0.15932]
[1778898255980,42.59,79121.36,0.0,0.00075,0.0,0.15925]
[1778898261015,42.59,79123.39,0.0,0.00075,0.0,0.15965]
[1778898266050,42.59,79123.05,0.0,0.00075,0.0,0.15958]
[1778898271085,42.59,79122.9,0.0,0.00075,0.0,0.15927]
[1778898276122,42.59,79121.78,0.0,0.00075,0.0,0.15906]
[1778898281157,42.59,79120.96,0.0,0.00074,0.0,0.1589]
[1778898288206,42.59,79122.96,0.0,0.00075,0.0,0.15929]
[1778898293242,42.59,79119.24,0.0,0.00074,0.0,0.15857]
[1778898298277,42.59,79119.42,0.0,0.00074,0.0,0.1586]
[1778898303312,42.59,79119.26,0.0,0.00074,0.0,0.15857]
[1778898308347,42.59,79118.88,0.0,0.00074,0.0,0.1585]
[1778898313381,42.59,79110.63,0.0,0.00073,0.0,0.15691]
[1778898318417,42.59,79109.17,0.0,0.00073,0.0,0.15663]
[1778898323451,42.59,79106.04,0.0,0.00073,0.0,0.15603]
[1778898328488,42.59,79107.21,0.0,0.00073,0.0,0.15626]
[1778898333522,42.59,79108.53,0.0,0.00073,0.0,0.15624]
[1778898340571,42.59,79110.57,0.0,0.00073,0.0,0.15663]
[1778898345606,42.59,79116.52,0.0,0.00074,0.0,0.15777]
[1778898351648,42.59,79122.82,0.0,0.00075,0.0,0.15898]
[1778898359704,42.59,79125.23,0.0,0.00075,0.0,0.15945]
[1778898364739,42.59,79125.91,0.0,0.00075,0.0,0.15958]
[1778898369774,42.59,79124.42,0.0,0.00075,0.0,0.15929]
[1778898374810,42.59,79123.33,0.0,0.00075,0.0,0.15908]
[1778898380851,42.59,79122.37,0.0,0.00074,0.0,0.15889]
[1778898385886,42.59,79123.1,0.0,0.00075,0.0,0.15904]
[1778898390921,42.59,79122.31,0.0,0.00074,0.0,0.15888]
[1778898395956,42.59,79123.33,0.0,0.00074,0.0,0.1588]
[1778898400993,42.59,79123.13,0.0,0.00074,0.0,0.15877]
[1778898406027,42.59,79123.65,0.0,0.00074,0.0,0.15887]
[1778898413076,42.59,79125.65,0.0,0.00075,0.0,0.15925]
[1778898418111,42.59,79131.79,0.0,0.00075,0.0,0.16045]
[1778898423589,42.59,79135.91,0.0,0.00076,0.0,0.16125]
[1778898431203,42.59,79135.91,0.0,0.00076,0.0,0.16125]
[1778898437245,42.59,79145.02,0.0,0.00077,0.0,0.16305]
[1778898443288,42.59,79146.43,0.0,0.00077,0.0,0.16333]
[1778898450336,42.59,79146.87,0.0,0.00077,0.0,0.16342]
[1778898460408,42.59,79147.68,0.0,0.00077,0.0,0.16329]
[1778898469470,42.59,79148.12,0.0,0.00077,0.0,0.16338]
[1778898479540,42.59,79147.72,0.0,0.00077,0.0,0.1633]
[1778898484573,42.59,79153.99,0.0,0.00077,0.0,0.16455]
[1778898492631,42.59,79152.66,0.0,0.00077,0.0,0.16429]
[1778898497666,42.59,79152.59,0.0,0.00077,0.0,0.16427]
[1778898502705,42.59,79151.39,0.0,0.00077,0.0,0.16403]
[1778898507739,42.59,79146.06,0.0,0.00077,0.0,0.16297]
[1778898512774,42.59,79146.96,0.0,0.00077,0.0,0.16287]
[1778898517809,42.59,79138.16,0.0,0.00076,0.0,0.16114]
[1778898524292,42.59,79141.55,0.0,0.00076,0.0,0.1618]
[1778898529891,42.59,79141.55,0.0,0.00076,0.0,0.1618]
[1778898534927,42.59,79144.33,0.0,0.00076,0.0,0.16235]
[1778898544434,42.59,79145.26,0.0,0.00076,0.0,0.16253]
[1778898551040,42.59,79145.86,0.0,0.00076,0.0,0.16265]
[1778898557082,42.59,79145.61,0.0,0.00076,0.0,0.1626]
[1778898564131,42.59,79141.51,0.0,0.00076,0.0,0.16179]
[1778898572187,42.59,79139.41,0.0,0.00076,0.0,0.1611]
[1778898575213,42.59,79126.34,0.0,0.00074,0.0,0.15856]
[1778898580244,42.59,79116.08,0.0,0.00073,0.0,0.15658]
[1778898583264,42.59,79102.46,0.0,0.00072,0.0,0.154]
[1778898588300,42.59,79099.51,0.0,0.00072,0.0,0.15344]
[1778898594793,42.59,79095.26,0.0,0.00071,0.0,0.15265]
[1778898600385,42.59,79096.5,0.0,0.00072,0.0,0.15288]
[1778898606425,42.59,79098.19,0.0,0.00072,0.0,0.1532]
[1778898611463,42.59,79100.09,0.0,0.00072,0.0,0.15355]
[1778898614483,42.59,79085.76,0.0,0.00071,0.0,0.15088]
[1778898617509,42.59,79072.83,0.0,0.00069,0.0,0.14851]
[1778898622539,42.59,79064.95,0.0,0.00069,0.0,0.14708]
[1778898627574,42.59,79068.94,0.0,0.00069,0.0,0.1478]
[1778898635087,42.59,79067.79,0.0,0.00069,0.0,0.14733]
[1778898640667,42.59,79068.38,0.0,0.00069,0.0,0.14744]
[1778898645702,42.59,79062.23,0.0,0.00068,0.0,0.14633]
[1778898650736,42.59,79063.69,0.0,0.00068,0.0,0.14659]
[1778898655772,42.59,79075.25,0.0,0.00069,0.0,0.14869]
[1778898665298,42.59,79077.22,0.0,0.0007,0.0,0.14905]
[1778898670878,42.59,79075.15,0.0,0.00069,0.0,0.14867]
[1778898675945,42.59,79064.0,0.0,0.00068,0.0,0.14665]
[1778898680978,42.59,79057.47,0.0,0.00068,0.0,0.14547]
[1778898688028,42.59,79060.25,0.0,0.00068,0.0,0.14597]
[1778898693062,42.59,79062.73,0.0,0.00068,0.0,0.14616]
[1778898698097,42.59,79063.81,0.0,0.00068,0.0,0.14635]
[1778898703132,42.59,79064.28,0.0,0.00068,0.0,0.14644]
[1778898708168,42.59,79064.57,0.0,0.00068,0.0,0.14649]
[1778898713204,42.59,79064.79,0.0,0.00068,0.0,0.14653]
[1778898718238,42.59,79065.96,0.0,0.00068,0.0,0.14674]
[1778898723274,42.59,79071.64,0.0,0.00069,0.0,0.14777]
[1778898728314,42.59,79071.69,0.0,0.00069,0.0,0.14778]
[1778898733347,42.59,79069.26,0.0,0.00069,0.0,0.14734]
[1778898738382,42.59,79071.98,0.0,0.00069,0.0,0.14783]
[1778898743417,42.59,79070.88,0.0,0.00069,0.0,0.14763]
[1778898748454,42.59,79074.82,0.0,0.00069,0.0,0.14835]
[1778898753488,42.59,79081.32,0.0,0.0007,0.0,0.14927]
[1778898761545,42.59,79080.22,0.0,0.0007,0.0,0.14907]
[1778898766581,42.59,79077.93,0.0,0.00069,0.0,0.14865]
[1778898771621,42.59,79076.64,0.0,0.00069,0.0,0.14842]
[1778898783708,42.59,79075.95,0.0,0.00069,0.0,0.14829]
[1778898791761,42.59,79074.53,0.0,0.00069,0.0,0.14803]
[1778898798810,42.59,79073.83,0.0,0.00069,0.0,0.14791]
[1778898806283,42.59,79073.3,0.0,0.00069,0.0,0.14781]
[1778898811903,42.59,79073.14,0.0,0.00069,0.0,0.14752]
[1778898816936,42.59,79073.21,0.0,0.00069,0.0,0.14753]
[1778898826424,42.59,79072.92,0.0,0.00069,0.0,0.14748]
[1778898832042,42.59,79075.02,0.0,0.00069,0.0,0.14786]
[1778898837078,42.59,79075.87,0.0,0.00069,0.0,0.14801]
[1778898842127,42.59,79080.61,0.0,0.0007,0.0,0.14888]
[1778898844128,42.59,79093.22,0.0,0.00071,0.0,0.1512]
[1778898849164,42.59,79095.35,0.0,0.00071,0.0,0.1516]
[1778898856639,42.59,79095.52,0.0,0.00071,0.0,0.15163]
[1778898861249,42.59,79083.2,0.0,0.0007,0.0,0.14935]
[1778898866709,42.59,79079.27,0.0,0.00069,0.0,0.14863]
[1778898872328,42.59,79079.34,0.0,0.00069,0.0,0.14838]
[1778898877363,42.59,79070.1,0.0,0.00068,0.0,0.14671]
[1778898882399,42.59,79055.4,0.0,0.00067,0.0,0.14408]
[1778898888441,42.59,79053.3,0.0,0.00067,0.0,0.1437]
[1778898893476,42.59,79056.52,0.0,0.00067,0.0,0.14428]
[1778898898510,42.59,79054.18,0.0,0.00067,0.0,0.14386]
[1778898903546,42.59,79048.44,0.0,0.00067,0.0,0.14285]
[1778898908581,42.59,79050.98,0.0,0.00067,0.0,0.14329]
[1778898917061,42.59,79052.09,0.0,0.00067,0.0,0.14349]
[1778898922679,42.59,79056.47,0.0,0.00067,0.0,0.14427]
[1778898928722,42.59,79055.86,0.0,0.00067,0.0,0.14416]
[1778898937788,42.59,79054.32,0.0,0.00067,0.0,0.14363]
[1778898942819,42.59,79059.27,0.0,0.00067,0.0,0.14451]
[1778898947854,42.59,79060.98,0.0,0.00068,0.0,0.14481]
[1778898952889,42.59,79061.73,0.0,0.00068,0.0,0.14495]
[1778898958931,42.59,79061.75,0.0,0.00068,0.0,0.14495]
[1778898963966,42.59,79063.13,0.0,0.00068,0.0,0.1452]
[1778898969002,42.59,79064.14,0.0,0.00068,0.0,0.14538]
[1778898974036,42.59,79063.43,0.0,0.00068,0.0,0.14525]
[1778898979071,42.59,79065.28,0.0,0.00068,0.0,0.14558]
[1778898987552,42.59,79062.83,0.0,0.00068,0.0,0.14514]
[1778898993171,42.59,79056.95,0.0,0.00067,0.0,0.14384]
[1778898998206,42.59,79053.16,0.0,0.00067,0.0,0.14317]
[1778899006262,42.59,79051.45,0.0,0.00067,0.0,0.14287]
[1778899011297,42.59,79049.29,0.0,0.00066,0.0,0.14249]
[1778899016334,42.59,79049.53,0.0,0.00066,0.0,0.14253]
[1778899021370,42.59,79048.44,0.0,0.00066,0.0,0.14234]
[1778899026402,42.59,79047.27,0.0,0.00066,0.0,0.14213]
[1778899032445,42.59,79046.03,0.0,0.00066,0.0,0.14192]
[1778899037910,42.59,79043.86,0.0,0.00066,0.0,0.14154]
[1778899043522,42.59,79039.67,0.0,0.00066,0.0,0.1408]
[1778899050572,42.59,79038.8,0.0,0.00065,0.0,0.14065]
[1778899055606,42.59,79040.4,0.0,0.00065,0.0,0.14068]
[1778899061648,42.59,79040.16,0.0,0.00065,0.0,0.14064]
[1778899065676,42.59,79028.25,0.0,0.00064,0.0,0.13858]
[1778899070710,42.59,79024.84,0.0,0.00064,0.0,0.138]
[1778899077760,42.59,79025.42,0.0,0.00064,0.0,0.1381]
[1778899083802,42.59,79023.87,0.0,0.00064,0.0,0.13783]
[1778899088838,42.59,79023.9,0.0,0.00064,0.0,0.13784]
[1778899093876,42.59,79023.69,0.0,0.00064,0.0,0.1378]
[1778899099921,42.59,79023.55,0.0,0.00064,0.0,0.13778]
[1778899104957,42.59,79024.36,0.0,0.00064,0.0,0.13792]
[1778899109992,42.59,79029.31,0.0,0.00065,0.0,0.13876]
[1778899115027,42.59,79031.49,0.0,0.00065,0.0,0.13889]
[1778899128120,42.59,79035.5,0.0,0.00065,0.0,0.13958]
[1778899133152,42.59,79035.69,0.0,0.00065,0.0,0.13961]
[1778899138613,42.59,79040.64,0.0,0.00065,0.0,0.14047]
[1778899144230,42.59,79043.65,0.0,0.00066,0.0,0.14099]
[1778899150274,42.59,79044.17,0.0,0.00066,0.0,0.14109]
[1778899154299,42.59,79045.18,0.0,0.00066,0.0,0.14126]
[1778899159336,42.59,79054.6,0.0,0.00067,0.0,0.14291]
[1778899164370,42.59,79056.53,0.0,0.00067,0.0,0.14326]
[1778899169406,42.59,79061.17,0.0,0.00067,0.0,0.14408]
[1778899174440,42.59,79063.53,0.0,0.00067,0.0,0.14424]
[1778899179476,42.59,79064.13,0.0,0.00067,0.0,0.14435]
[1778899184510,42.59,79062.98,0.0,0.00067,0.0,0.14414]
[1778899188964,42.59,79051.23,0.0,0.00066,0.0,0.14207]
[1778899194581,42.59,79040.31,0.0,0.00065,0.0,0.14016]
[1778899199616,42.59,79034.31,0.0,0.00065,0.0,0.13913]
[1778899205658,42.59,79034.69,0.0,0.00065,0.0,0.13919]
[1778899212707,42.59,79032.76,0.0,0.00065,0.0,0.13886]
[1778899217741,42.59,79034.81,0.0,0.00065,0.0,0.13921]
[1778899222777,42.59,79036.21,0.0,0.00065,0.0,0.13945]
[1778899227811,42.59,79038.99,0.0,0.00065,0.0,0.13993]
[1778899232852,42.59,79039.04,0.0,0.00065,0.0,0.13969]
[1778899239900,42.59,79038.33,0.0,0.00065,0.0,0.13957]
[1778899249386,42.59,79037.82,0.0,0.00065,0.0,0.13948]
[1778899259033,42.59,79037.74,0.0,0.00065,0.0,0.13947]
[1778899264073,42.59,79036.92,0.0,0.00065,0.0,0.13933]
[1778899269525,42.59,79037.05,0.0,0.00065,0.0,0.13935]
[1778899274143,42.59,79024.97,0.0,0.00064,0.0,0.13728]
[1778899279596,42.59,79021.7,0.0,0.00064,0.0,0.13672]
[1778899287238,42.59,79019.01,0.0,0.00063,0.0,0.13627]
[1778899292272,42.59,79016.55,0.0,0.00063,0.0,0.13561]
[1778899295296,42.59,79030.65,0.0,0.00064,0.0,0.138]
[1778899300337,42.59,79038.68,0.0,0.00065,0.0,0.13938]
[1778899305363,42.59,79042.38,0.0,0.00065,0.0,0.14002]
[1778899311410,42.59,79047.38,0.0,0.00066,0.0,0.14089]
[1778899316440,42.59,79048.95,0.0,0.00066,0.0,0.14116]
[1778899322482,42.59,79048.71,0.0,0.00066,0.0,0.14112]
[1778899329946,42.59,79047.53,0.0,0.00066,0.0,0.14092]
[1778899335573,42.59,79048.19,0.0,0.00066,0.0,0.14103]
[1778899348665,42.59,79055.58,0.0,0.00066,0.0,0.14232]
[1778899358731,42.59,79056.49,0.0,0.00066,0.0,0.14223]
[1778899363769,42.59,79055.08,0.0,0.00066,0.0,0.14198]
[1778899370228,42.59,79059.06,0.0,0.00067,0.0,0.14268]
[1778899375853,42.59,79070.11,0.0,0.00068,0.0,0.14464]
[1778899380888,42.59,79067.41,0.0,0.00067,0.0,0.14416]
[1778899385923,42.59,79070.2,0.0,0.00068,0.0,0.14466]
[1778899390958,42.59,79073.85,0.0,0.00068,0.0,0.14531]
[1778899395993,42.59,79072.32,0.0,0.00068,0.0,0.14504]
[1778899401031,42.59,79069.66,0.0,0.00067,0.0,0.14456]
[1778899406066,42.59,79069.49,0.0,0.00067,0.0,0.14453]
[1778899411101,42.59,79070.4,0.0,0.00067,0.0,0.14444]
[1778899416136,42.59,79078.09,0.0,0.00068,0.0,0.14581]
[1778899421171,42.59,79077.08,0.0,0.00068,0.0,0.14563]
[1778899426207,42.59,79077.69,0.0,0.00068,0.0,0.14574]
[1778899431242,42.59,79075.92,0.0,0.00068,0.0,0.14542]
[1778899436277,42.59,79078.19,0.0,0.00068,0.0,0.14583]
[1778899441313,42.59,79077.5,0.0,0.00068,0.0,0.14571]
[1778899447354,42.59,79076.69,0.0,0.00068,0.0,0.14556]
[1778899453396,42.59,79076.6,0.0,0.00068,0.0,0.14554]
[1778899460445,42.59,79076.88,0.0,0.00068,0.0,0.14559]
[1778899465481,42.59,79070.22,0.0,0.00067,0.0,0.1444]
[1778899468501,42.59,79058.04,0.0,0.00066,0.0,0.14225]
[1778899473536,42.59,79054.5,0.0,0.00066,0.0,0.14137]
[1778899478571,42.59,79043.06,0.0,0.00065,0.0,0.13939]
[1778899483606,42.59,79042.47,0.0,0.00065,0.0,0.13929]
[1778899488642,42.59,79045.92,0.0,0.00065,0.0,0.13988]
[1778899493678,42.59,79045.47,0.0,0.00065,0.0,0.1398]
[1778899498712,42.59,79044.24,0.0,0.00065,0.0,0.13959]
[1778899502741,42.59,79032.22,0.0,0.00064,0.0,0.13753]
[1778899507774,42.59,79029.93,0.0,0.00064,0.0,0.13714]
[1778899512809,42.59,79031.04,0.0,0.00064,0.0,0.13733]
[1778899517844,42.59,79024.66,0.0,0.00063,0.0,0.13624]
[1778899522879,42.59,79022.96,0.0,0.00063,0.0,0.13596]
[1778899527914,42.59,79022.69,0.0,0.00063,0.0,0.13591]
[1778899533955,42.59,79022.28,0.0,0.00063,0.0,0.1356]
[1778899538992,42.59,79024.93,0.0,0.00063,0.0,0.13604]
[1778899544026,42.59,79025.81,0.0,0.00063,0.0,0.13619]
[1778899549061,42.59,79024.9,0.0,0.00063,0.0,0.13604]
[1778899555103,42.59,79027.59,0.0,0.00063,0.0,0.13649]
[1778899561567,42.59,79023.95,0.0,0.00063,0.0,0.13588]
[1778899567187,42.59,79022.84,0.0,0.00063,0.0,0.13569]
[1778899574237,42.59,79022.3,0.0,0.00063,0.0,0.1356]
[1778899579273,42.59,79031.78,0.0,0.00064,0.0,0.13721]
[1778899584307,42.59,79032.74,0.0,0.00064,0.0,0.13737]
[1778899590348,42.59,79033.95,0.0,0.00064,0.0,0.13758]
[1778899596391,42.59,79035.66,0.0,0.00064,0.0,0.13762]
[1778899601425,42.59,79046.2,0.0,0.00065,0.0,0.13943]
[1778899606466,42.59,79049.08,0.0,0.00065,0.0,0.13993]
[1778899611498,42.59,79042.82,0.0,0.00065,0.0,0.13885]
[1778899618546,42.59,79042.53,0.0,0.00065,0.0,0.1388]
[1778899623583,42.59,79042.7,0.0,0.00065,0.0,0.13883]
[1778899631639,42.59,79042.29,0.0,0.00065,0.0,0.13876]
[1778899637682,42.59,79042.08,0.0,0.00065,0.0,0.13872]
[1778899642717,42.59,79031.1,0.0,0.00064,0.0,0.13684]
[1778899650775,42.59,79032.61,0.0,0.00064,0.0,0.1371]
[1778899655808,42.59,79037.22,0.0,0.00064,0.0,0.13764]
[1778899662268,42.59,79038.3,0.0,0.00064,0.0,0.13782]
[1778899667892,42.59,79041.36,0.0,0.00064,0.0,0.13835]
[1778899672927,42.59,79043.44,0.0,0.00065,0.0,0.1387]
[1778899677963,42.59,79048.96,0.0,0.00065,0.0,0.13966]
[1778899682997,42.59,79051.86,0.0,0.00065,0.0,0.14016]
[1778899689042,42.59,79054.81,0.0,0.00066,0.0,0.14067]
[1778899694074,42.59,79057.4,0.0,0.00066,0.0,0.14112]
[1778899699110,42.59,79057.5,0.0,0.00066,0.0,0.14114]
[1778899704145,42.59,79063.96,0.0,0.00066,0.0,0.14227]
[1778899709180,42.59,79064.53,0.0,0.00066,0.0,0.14237]
[1778899714215,42.59,79063.62,0.0,0.00066,0.0,0.14196]
[1778899720257,42.59,79065.13,0.0,0.00066,0.0,0.14222]
[1778899725294,42.59,79056.58,0.0,0.00066,0.0,0.14073]
[1778899730328,42.59,79058.7,0.0,0.00066,0.0,0.1411]
[1778899739391,42.59,79060.03,0.0,0.00066,0.0,0.14133]
[1778899748456,42.59,79064.07,0.0,0.00066,0.0,0.14204]
[1778899753490,42.59,79062.52,0.0,0.00066,0.0,0.14177]
[1778899759532,42.59,79058.4,0.0,0.00066,0.0,0.14105]
[1778899764567,42.59,79060.44,0.0,0.00066,0.0,0.1414]
[1778899770609,42.59,79059.32,0.0,0.00066,0.0,0.14121]
[1778899775644,42.59,79056.27,0.0,0.00065,0.0,0.14042]
[1778899780679,42.59,79054.91,0.0,0.00065,0.0,0.14019]
[1778899789743,42.59,79052.77,0.0,0.00065,0.0,0.13981]
[1778899801826,42.59,79049.67,0.0,0.00065,0.0,0.13928]
[1778899809885,42.59,79048.48,0.0,0.00065,0.0,0.13907]
[1778899819959,42.59,79048.36,0.0,0.00065,0.0,0.13905]
[1778899830030,42.59,79052.56,0.0,0.00065,0.0,0.13978]
[1778899835064,42.59,79059.17,0.0,0.00066,0.0,0.14067]
[1778899840099,42.59,79060.76,0.0,0.00066,0.0,0.14095]
[1778899845135,42.59,79062.59,0.0,0.00066,0.0,0.14127]
[1778899850170,42.59,79063.45,0.0,0.00066,0.0,0.14142]
[1778899855204,42.59,79065.26,0.0,0.00066,0.0,0.14174]
[1778899860240,42.59,79066.04,0.0,0.00066,0.0,0.14188]
[1778899865274,42.59,79062.96,0.0,0.00066,0.0,0.14134]
[1778899870309,42.59,79068.57,0.0,0.00066,0.0,0.14232]
[1778899875343,42.59,79069.01,0.0,0.00066,0.0,0.1424]
[1778899880380,42.59,79068.47,0.0,0.00066,0.0,0.1423]
[1778899890449,42.59,79068.45,0.0,0.00066,0.0,0.1423]
[1778899892463,42.59,79058.64,0.0,0.00065,0.0,0.14033]
[1778899896493,42.59,79046.08,0.0,0.00064,0.0,0.13816]
[1778899901528,42.59,79051.7,0.0,0.00065,0.0,0.13913]
[1778899907571,42.59,79051.25,0.0,0.00065,0.0,0.13905]
[1778899912607,42.59,79051.21,0.0,0.00065,0.0,0.13904]
[1778899918646,42.59,79050.98,0.0,0.00065,0.0,0.13901]
[1778899923685,42.59,79051.24,0.0,0.00065,0.0,0.13905]
[1778899928717,42.59,79052.4,0.0,0.00065,0.0,0.13925]
[1778899934169,42.59,79052.0,0.0,0.00065,0.0,0.13918]
[1778899939796,42.59,79049.05,0.0,0.00065,0.0,0.13867]
[1778899944831,42.59,79047.74,0.0,0.00065,0.0,0.13845]
[1778899949866,42.59,79047.56,0.0,0.00064,0.0,0.13842]
[1778899956915,42.59,79047.81,0.0,0.00064,0.0,0.13821]
[1778899964379,42.59,79046.45,0.0,0.00064,0.0,0.13798]
[1778899974034,42.59,79043.86,0.0,0.00064,0.0,0.13754]
[1778899981093,42.59,79043.21,0.0,0.00064,0.0,0.13742]
[1778899986132,42.59,79047.37,0.0,0.00064,0.0,0.13814]
[1778899992170,42.59,79047.64,0.0,0.00064,0.0,0.13818]
[1778899997205,42.59,79046.15,0.0,0.00064,0.0,0.13793]
[1778900002246,42.59,79045.82,0.0,0.00064,0.0,0.13787]
[1778900006274,42.59,79045.25,0.0,0.00064,0.0,0.13777]
[1778900009296,42.59,79044.82,0.0,0.00064,0.0,0.1377]
[1778900014731,42.59,79043.92,0.0,0.00064,0.0,0.1373]
[1778900020373,42.59,79042.61,0.0,0.00064,0.0,0.13707]
[1778900027422,42.59,79042.29,0.0,0.00064,0.0,0.13702]
[1778900034871,42.59,79042.05,0.0,0.00064,0.0,0.13698]
[1778900040514,42.59,79041.42,0.0,0.00064,0.0,0.13687]
[1778900045548,42.59,79040.94,0.0,0.00064,0.0,0.13679]
[1778900050585,42.59,79040.91,0.0,0.00064,0.0,0.13679]
[1778900056627,42.59,79040.79,0.0,0.00064,0.0,0.13677]
[1778900061662,42.59,79040.76,0.0,0.00064,0.0,0.13676]
[1778900066698,42.59,79040.75,0.0,0.00064,0.0,0.13676]
[1778900073746,42.59,79040.69,0.0,0.00064,0.0,0.1365]
[1778900078781,42.59,79041.26,0.0,0.00064,0.0,0.1366]
[1778900083817,42.59,79040.75,0.0,0.00064,0.0,0.13651]
[1778900088853,42.59,79040.74,0.0,0.00064,0.0,0.13651]
[1778900093886,42.59,79040.76,0.0,0.00064,0.0,0.13651]
[1778900098922,42.59,79040.77,0.0,0.00064,0.0,0.13652]
[1778900103960,42.59,79040.75,0.0,0.00064,0.0,0.13651]
[1778900109003,42.59,79050.86,0.0,0.00064,0.0,0.13824]
[1778900114029,42.59,79051.31,0.0,0.00064,0.0,0.13831]
[1778900119063,42.59,79047.25,0.0,0.00064,0.0,0.13762]
[1778900124098,42.59,79047.15,0.0,0.00064,0.0,0.1376]
[1778900130140,42.59,79049.21,0.0,0.00064,0.0,0.13795]
[1778900135175,42.59,79054.4,0.0,0.00065,0.0,0.1386]
[1778900140210,42.59,79057.72,0.0,0.00065,0.0,0.13917]
[1778900145648,42.59,79060.52,0.0,0.00065,0.0,0.13965]
[1778900153301,42.59,79063.22,0.0,0.00065,0.0,0.14012]
[1778900159344,42.59,79065.82,0.0,0.00066,0.0,0.14057]
[1778900164378,42.59,79067.78,0.0,0.00066,0.0,0.14091]
[1778900171427,42.59,79068.31,0.0,0.00066,0.0,0.14101]
[1778900178477,42.59,79070.45,0.0,0.00066,0.0,0.14138]
[1778900183511,42.59,79068.57,0.0,0.00066,0.0,0.14105]
[1778900189554,42.59,79063.38,0.0,0.00065,0.0,0.14015]
[1778900195997,42.59,79058.68,0.0,0.00065,0.0,0.13908]
[1778900203652,42.59,79057.35,0.0,0.00065,0.0,0.13885]
[1778900208688,42.59,79051.41,0.0,0.00064,0.0,0.13783]
[1778900213722,42.59,79060.79,0.0,0.00065,0.0,0.13945]
[1778900218757,42.59,79062.37,0.0,0.00065,0.0,0.13972]
[1778900223792,42.59,79064.22,0.0,0.00065,0.0,0.14004]
[1778900229835,42.59,79061.11,0.0,0.00065,0.0,0.1395]
[1778900234870,42.59,79059.14,0.0,0.00065,0.0,0.13916]
[1778900246953,42.59,79057.76,0.0,0.00065,0.0,0.13892]
[1778900252995,42.59,79058.22,0.0,0.00065,0.0,0.13875]
[1778900258030,42.59,79057.95,0.0,0.00065,0.0,0.13871]
[1778900266488,42.59,79058.31,0.0,0.00065,0.0,0.13877]
[1778900273137,42.59,79058.68,0.0,0.00065,0.0,0.13883]
[1778900281192,42.59,79058.63,0.0,0.00065,0.0,0.13882]
[1778900287233,42.59,79058.44,0.0,0.00065,0.0,0.13879]
[1778900292268,42.59,79058.41,0.0,0.00065,0.0,0.13879]
[1778900299317,42.59,79058.14,0.0,0.00065,0.0,0.13874]
[1778900304352,42.59,79059.85,0.0,0.00065,0.0,0.13903]
[1778900309388,42.59,79059.9,0.0,0.00065,0.0,0.13904]
[1778900314422,42.59,79059.61,0.0,0.00065,0.0,0.13874]
[1778900324493,42.59,79059.54,0.0,0.00065,0.0,0.13873]
[1778900334564,42.59,79059.21,0.0,0.00065,0.0,0.13867]
[1778900340609,42.59,79059.19,0.0,0.00065,0.0,0.13867]
[1778900345644,42.59,79059.08,0.0,0.00065,0.0,0.13865]
[1778900351686,42.59,79058.93,0.0,0.00065,0.0,0.13863]
[1778900357121,42.59,79058.94,0.0,0.00065,0.0,0.13863]
[1778900364777,42.59,79058.86,0.0,0.00065,0.0,0.13861]
[1778900369815,42.59,79068.93,0.0,0.00066,0.0,0.14036]
[1778900374848,42.59,79078.44,0.0,0.00066,0.0,0.14176]
[1778900379882,42.59,79078.72,0.0,0.00066,0.0,0.14181]
[1778900387336,42.59,79077.17,0.0,0.00066,0.0,0.14154]
[1778900389952,42.59,79094.48,0.0,0.00068,0.0,0.14461]
[1778900394990,42.59,79097.37,0.0,0.00068,0.0,0.14512]
[1778900400038,42.59,79100.4,0.0,0.00068,0.0,0.14567]
[1778900405065,42.59,79104.24,0.0,0.00069,0.0,0.14636]
[1778900410104,42.59,79103.77,0.0,0.00069,0.0,0.14627]
[1778900417546,42.59,79102.38,0.0,0.00068,0.0,0.14602]
[1778900423191,42.59,79102.38,0.0,0.00068,0.0,0.14602]
[1778900428227,42.59,79103.87,0.0,0.00069,0.0,0.14629]
[1778900433262,42.59,79104.19,0.0,0.00068,0.0,0.14609]
[1778900438296,42.59,79104.31,0.0,0.00068,0.0,0.14611]
[1778900443333,42.59,79102.93,0.0,0.00068,0.0,0.14586]
[1778900448370,42.59,79092.95,0.0,0.00067,0.0,0.14407]
[1778900453403,42.59,79094.4,0.0,0.00068,0.0,0.14433]
[1778900461460,42.59,79095.49,0.0,0.00068,0.0,0.14453]
[1778900466493,42.59,79098.81,0.0,0.00068,0.0,0.14512]
[1778900471528,42.59,79098.96,0.0,0.00068,0.0,0.14515]
[1778900476563,42.59,79098.81,0.0,0.00068,0.0,0.14512]
[1778900484620,42.59,79098.77,0.0,0.00068,0.0,0.14511]
[1778900489657,42.59,79087.69,0.0,0.00067,0.0,0.14314]
[1778900494691,42.59,79087.82,0.0,0.00067,0.0,0.14291]
[1778900499726,42.59,79088.1,0.0,0.00067,0.0,0.14296]
[1778900505769,42.59,79088.2,0.0,0.00067,0.0,0.14297]
[1778900516845,42.59,79086.37,0.0,0.00067,0.0,0.14265]
[1778900521881,42.59,79078.71,0.0,0.00066,0.0,0.1413]
[1778900526915,42.59,79082.15,0.0,0.00066,0.0,0.14191]
[1778900531952,42.59,79081.29,0.0,0.00066,0.0,0.14176]
[1778900538386,42.59,79079.95,0.0,0.00066,0.0,0.14152]
[1778900544036,42.59,79079.59,0.0,0.00066,0.0,0.14146]
[1778900549073,42.59,79079.42,0.0,0.00066,0.0,0.14143]
[1778900554106,42.59,79079.35,0.0,0.00066,0.0,0.14116]
[1778900559141,42.59,79080.1,0.0,0.00066,0.0,0.14129]
[1778900561155,42.59,79093.4,0.0,0.00067,0.0,0.14364]
[1778900566190,42.59,79096.77,0.0,0.00068,0.0,0.14424]
[1778900571228,42.59,79106.51,0.0,0.00068,0.0,0.14599]
[1778900576261,42.59,79107.87,0.0,0.00069,0.0,0.14623]
[1778900581296,42.59,79102.0,0.0,0.00068,0.0,0.14517]
[1778900586330,42.59,79106.12,0.0,0.00068,0.0,0.14592]
[1778900592373,42.59,79107.05,0.0,0.00068,0.0,0.14608]
[1778900598414,42.59,79111.7,0.0,0.00069,0.0,0.14692]
[1778900604456,42.59,79113.51,0.0,0.00069,0.0,0.14725]
[1778900609494,42.59,79112.92,0.0,0.00069,0.0,0.14715]
[1778900615536,42.59,79113.52,0.0,0.00069,0.0,0.14699]
[1778900625611,42.59,79114.37,0.0,0.00069,0.0,0.14715]
[1778900630648,42.59,79116.0,0.0,0.00069,0.0,0.14744]
[1778900639710,42.59,79116.3,0.0,0.00069,0.0,0.1475]
[1778900644745,42.59,79113.71,0.0,0.00069,0.0,0.14703]
[1778900649779,42.59,79114.34,0.0,0.00069,0.0,0.14714]
[1778900659272,42.59,79115.06,0.0,0.00069,0.0,0.14727]
[1778900667906,42.59,79116.3,0.0,0.00069,0.0,0.1475]
[1778900672941,42.59,79117.14,0.0,0.00069,0.0,0.14739]
[1778900679412,42.59,79117.94,0.0,0.00069,0.0,0.14753]
[1778900685031,42.59,79118.98,0.0,0.00069,0.0,0.14772]
[1778900690064,42.59,79119.38,0.0,0.00069,0.0,0.14779]
[1778900696106,42.59,79116.39,0.0,0.00069,0.0,0.14725]
[1778900701141,42.59,79113.35,0.0,0.00069,0.0,0.1467]
[1778900706175,42.59,79111.2,0.0,0.00069,0.0,0.14631]
[1778900711210,42.59,79110.54,0.0,0.00069,0.0,0.14619]
[1778900717256,42.59,79108.02,0.0,0.00068,0.0,0.14574]
[1778900722288,42.59,79105.1,0.0,0.00068,0.0,0.14521]
[1778900727326,42.59,79103.91,0.0,0.00068,0.0,0.145]
[1778900732360,42.59,79103.25,0.0,0.00068,0.0,0.14462]
[1778900737395,42.59,79102.9,0.0,0.00068,0.0,0.14456]
[1778900742431,42.59,79103.02,0.0,0.00068,0.0,0.14458]
[1778900750486,42.59,79102.88,0.0,0.00068,0.0,0.14455]
[1778900757535,42.59,79107.62,0.0,0.00068,0.0,0.1454]
[1778900762571,42.59,79110.15,0.0,0.00068,0.0,0.14586]
[1778900767604,42.59,79110.96,0.0,0.00068,0.0,0.146]
[1778900773647,42.59,79112.01,0.0,0.00069,0.0,0.14619]
[1778900778682,42.59,79113.74,0.0,0.00069,0.0,0.14651]
[1778900785732,42.59,79114.72,0.0,0.00069,0.0,0.14668]
[1778900790766,42.59,79116.24,0.0,0.00069,0.0,0.14696]
[1778900797816,42.59,79117.13,0.0,0.00069,0.0,0.14686]
[1778900804865,42.59,79117.1,0.0,0.00069,0.0,0.14685]
[1778900809903,42.59,79118.15,0.0,0.00069,0.0,0.14704]
[1778900814939,42.59,79118.98,0.0,0.00069,0.0,0.14719]
[1778900820396,42.59,79119.54,0.0,0.00069,0.0,0.1473]
[1778900829037,42.59,79124.61,0.0,0.0007,0.0,0.14822]
[1778900834073,42.59,79124.65,0.0,0.0007,0.0,0.14823]
[1778900839106,42.59,79122.89,0.0,0.00069,0.0,0.14791]
[1778900850607,42.59,79119.16,0.0,0.00069,0.0,0.14723]
[1778900860677,42.59,79113.62,0.0,0.00068,0.0,0.14596]
[1778900866297,42.59,79115.11,0.0,0.00069,0.0,0.14623]
[1778900871332,42.59,79115.95,0.0,0.00069,0.0,0.14638]
[1778900876368,42.59,79113.93,0.0,0.00068,0.0,0.14602]
[1778900881404,42.59,79115.54,0.0,0.00069,0.0,0.14631]
[1778900887444,42.59,79119.8,0.0,0.00069,0.0,0.14708]
[1778900892479,42.59,79120.26,0.0,0.00069,0.0,0.14716]
[1778900900960,42.59,79119.55,0.0,0.00069,0.0,0.14704]
[1778900907584,42.59,79116.61,0.0,0.00069,0.0,0.1465]
[1778900913768,42.59,79117.03,0.0,0.00069,0.0,0.14632]
[1778900921825,42.59,79113.38,0.0,0.00068,0.0,0.14566]
[1778900927869,42.59,79105.97,0.0,0.00068,0.0,0.14433]
[1778900932904,42.59,79106.43,0.0,0.00068,0.0,0.14441]
[1778900937938,42.59,79102.38,0.0,0.00067,0.0,0.14369]
[1778900942977,42.59,79103.16,0.0,0.00067,0.0,0.14383]
[1778900948010,42.59,79102.12,0.0,0.00067,0.0,0.14364]
[1778900958078,42.59,79101.49,0.0,0.00067,0.0,0.14353]
[1778900963113,42.59,79096.92,0.0,0.00067,0.0,0.14272]
[1778900968148,42.59,79097.74,0.0,0.00067,0.0,0.14287]
[1778900973183,42.59,79100.32,0.0,0.00067,0.0,0.14307]
[1778900978218,42.59,79103.3,0.0,0.00067,0.0,0.1436]
[1778900983253,42.59,79104.49,0.0,0.00067,0.0,0.14381]
[1778900988288,42.59,79105.74,0.0,0.00067,0.0,0.14403]
[1778900993323,42.59,79113.33,0.0,0.00068,0.0,0.14539]
[1778900998359,42.59,79119.45,0.0,0.00069,0.0,0.14649]
[1778901003394,42.59,79120.93,0.0,0.00069,0.0,0.14676]
[1778901011742,42.59,79121.74,0.0,0.00069,0.0,0.14691]
[1778901017493,42.59,79123.03,0.0,0.00069,0.0,0.14714]
[1778901022529,42.59,79123.7,0.0,0.00069,0.0,0.14726]
[1778901028572,42.59,79123.73,0.0,0.00069,0.0,0.14727]
[1778901033606,42.59,79123.39,0.0,0.00069,0.0,0.14694]
[1778901040655,42.59,79123.0,0.0,0.00069,0.0,0.14687]
[1778901045690,42.59,79122.82,0.0,0.00069,0.0,0.14684]
[1778901050725,42.59,79122.78,0.0,0.00069,0.0,0.14683]
[1778901055765,42.59,79123.97,0.0,0.00069,0.0,0.14705]
[1778901062095,42.59,79123.61,0.0,0.00069,0.0,0.14698]
[1778901070870,42.59,79123.18,0.0,0.00069,0.0,0.14691]
[1778901075905,42.59,79128.32,0.0,0.00069,0.0,0.14784]
[1778901082237,42.59,79127.67,0.0,0.00069,0.0,0.14772]
[1778901090008,42.59,79126.71,0.0,0.00069,0.0,0.14755]
[1778901095055,42.59,79126.28,0.0,0.00069,0.0,0.14721]
[1778901103097,42.59,79126.09,0.0,0.00069,0.0,0.14717]
[1778901108133,42.59,79129.85,0.0,0.00069,0.0,0.14786]
[1778901113167,42.59,79132.17,0.0,0.0007,0.0,0.14828]
[1778901121222,42.59,79130.4,0.0,0.00069,0.0,0.14796]
[1778901126257,42.59,79128.86,0.0,0.00069,0.0,0.14768]
[1778901131292,42.59,79125.72,0.0,0.00069,0.0,0.1471]
[1778901136327,42.59,79124.49,0.0,0.00069,0.0,0.14688]
[1778901141362,42.59,79115.71,0.0,0.00068,0.0,0.1453]
[1778901152726,42.59,79116.03,0.0,0.00068,0.0,0.14509]
[1778901158484,42.59,79118.2,0.0,0.00068,0.0,0.14548]
[1778901163518,42.59,79119.28,0.0,0.00068,0.0,0.14568]
[1778901169560,42.59,79120.36,0.0,0.00068,0.0,0.14587]
[1778901175602,42.59,79120.88,0.0,0.00068,0.0,0.14597]
[1778901180637,42.59,79121.34,0.0,0.00069,0.0,0.14605]
[1778901186678,42.59,79121.75,0.0,0.00069,0.0,0.14612]
[1778901191714,42.59,79122.18,0.0,0.00069,0.0,0.1462]
[1778901196749,42.59,79125.35,0.0,0.00069,0.0,0.14677]
[1778901201785,42.59,79127.79,0.0,0.00069,0.0,0.14722]
[1778901206819,42.59,79127.6,0.0,0.00069,0.0,0.14718]
[1778901211856,42.59,79127.27,0.0,0.00069,0.0,0.14686]
[1778901219912,42.59,79126.69,0.0,0.00069,0.0,0.14675]
[1778901224948,42.59,79125.69,0.0,0.00069,0.0,0.14657]
[1778901229982,42.59,79127.72,0.0,0.00069,0.0,0.14694]
[1778901235019,42.59,79128.85,0.0,0.00069,0.0,0.14715]
[1778901240053,42.59,79127.97,0.0,0.00069,0.0,0.14699]
[1778901246094,42.59,79127.02,0.0,0.00069,0.0,0.14681]
[1778901251129,42.59,79126.55,0.0,0.00069,0.0,0.14673]
[1778901257171,42.59,79126.93,0.0,0.00069,0.0,0.1468]
[1778901264220,42.59,79125.75,0.0,0.00069,0.0,0.14658]
[1778901269255,42.59,79125.93,0.0,0.00069,0.0,0.14662]
[1778901274290,42.59,79122.53,0.0,0.00068,0.0,0.14574]
[1778901279325,42.59,79123.45,0.0,0.00068,0.0,0.14591]
[1778901284364,42.59,79117.93,0.0,0.00068,0.0,0.14491]
[1778901289399,42.59,79104.94,0.0,0.00067,0.0,0.1426]
[1778901294430,42.59,79094.32,0.0,0.00066,0.0,0.14073]
[1778901299468,42.59,79097.48,0.0,0.00066,0.0,0.14129]
[1778901304503,42.59,79104.2,0.0,0.00067,0.0,0.14247]
[1778901309538,42.59,79102.93,0.0,0.00067,0.0,0.14224]
[1778901315583,42.59,79097.35,0.0,0.00066,0.0,0.14126]
[1778901320618,42.59,79097.71,0.0,0.00066,0.0,0.14133]
[1778901326659,42.59,79097.26,0.0,0.00066,0.0,0.14125]
[1778901331694,42.59,79097.41,0.0,0.00066,0.0,0.14102]
[1778901336730,42.59,79097.88,0.0,0.00066,0.0,0.1411]
[1778901344059,42.59,79097.34,0.0,0.00066,0.0,0.14101]
[1778901349820,42.59,79097.48,0.0,0.00066,0.0,0.14103]
[1778901354855,42.59,79099.11,0.0,0.00066,0.0,0.14132]
[1778901359889,42.59,79105.7,0.0,0.00067,0.0,0.14248]
[1778901364925,42.59,79104.81,0.0,0.00067,0.0,0.14232]
[1778901369961,42.59,79104.16,0.0,0.00067,0.0,0.14221]
[1778901374996,42.59,79105.94,0.0,0.00067,0.0,0.14252]
[1778901380031,42.59,79106.43,0.0,0.00067,0.0,0.14261]
[1778901385065,42.59,79114.77,0.0,0.00068,0.0,0.14409]
[1778901390100,42.59,79115.71,0.0,0.00068,0.0,0.14426]
[1778901396142,42.59,79116.62,0.0,0.00068,0.0,0.14416]
[1778901401177,42.59,79116.96,0.0,0.00068,0.0,0.14422]
[1778901407221,42.59,79117.4,0.0,0.00068,0.0,0.1443]
[1778901412256,42.59,79118.51,0.0,0.00068,0.0,0.1445]
[1778901418298,42.59,79118.7,0.0,0.00068,0.0,0.14453]
[1778901423332,42.59,79118.87,0.0,0.00068,0.0,0.14456]
[1778901428368,42.59,79117.85,0.0,0.00068,0.0,0.14438]
[1778901434411,42.59,79118.24,0.0,0.00068,0.0,0.14445]
[1778901444764,42.59,79118.74,0.0,0.00068,0.0,0.14454]
[1778901454834,42.59,79119.56,0.0,0.00068,0.0,0.14442]
[1778901460593,42.59,79121.98,0.0,0.00068,0.0,0.14486]
[1778901466636,42.59,79121.39,0.0,0.00068,0.0,0.14475]
[1778901471672,42.59,79121.31,0.0,0.00068,0.0,0.14474]
[1778901477714,42.59,79121.05,0.0,0.00068,0.0,0.14469]
[1778901482752,42.59,79119.67,0.0,0.00068,0.0,0.14444]
[1778901488796,42.59,79119.98,0.0,0.00068,0.0,0.1445]
[1778901493828,42.59,79120.34,0.0,0.00068,0.0,0.14456]
[1778901500876,42.59,79120.37,0.0,0.00068,0.0,0.14457]
[1778901505912,42.59,79122.1,0.0,0.00068,0.0,0.14488]
[1778901511953,42.59,79121.9,0.0,0.00068,0.0,0.14458]
[1778901519004,42.59,79121.53,0.0,0.00068,0.0,0.14452]
[1778901524038,42.59,79122.0,0.0,0.00068,0.0,0.1446]
[1778901529076,42.59,79121.46,0.0,0.00068,0.0,0.14451]
[1778901535398,42.59,79121.43,0.0,0.00068,0.0,0.1445]
[1778901541158,42.59,79121.43,0.0,0.00068,0.0,0.1445]
[1778901546193,42.59,79120.7,0.0,0.00068,0.0,0.14437]
[1778901552235,42.59,79119.09,0.0,0.00068,0.0,0.14408]
[1778901559284,42.59,79119.79,0.0,0.00068,0.0,0.14421]
[1778901564320,42.59,79120.96,0.0,0.00068,0.0,0.14442]
[1778901569354,42.59,79120.75,0.0,0.00068,0.0,0.14438]
[1778901574389,42.59,79119.77,0.0,0.00068,0.0,0.14394]
[1778901582444,42.59,79115.81,0.0,0.00067,0.0,0.14324]
[1778901585750,42.59,79135.35,0.0,0.00069,0.0,0.14675]
[1778901591510,42.59,79129.97,0.0,0.00068,0.0,0.14577]
[1778901593523,42.59,79116.49,0.0,0.00067,0.0,0.14336]
[1778901598563,42.59,79121.5,0.0,0.00068,0.0,0.14425]
[1778901603594,42.59,79119.63,0.0,0.00068,0.0,0.14392]
[1778901608629,42.59,79120.11,0.0,0.00068,0.0,0.144]
[1778901613664,42.59,79127.56,0.0,0.00068,0.0,0.14534]
[1778901618700,42.59,79128.38,0.0,0.00068,0.0,0.14549]
[1778901623734,42.59,79128.78,0.0,0.00068,0.0,0.14556]
[1778901628769,42.59,79129.7,0.0,0.00068,0.0,0.14572]
[1778901634810,42.59,79129.78,0.0,0.00068,0.0,0.14548]
[1778901639854,42.59,79130.37,0.0,0.00068,0.0,0.14558]
[1778901644890,42.59,79127.92,0.0,0.00068,0.0,0.14514]
[1778901649928,42.59,79121.59,0.0,0.00068,0.0,0.14401]
[1778901654961,42.59,79121.71,0.0,0.00068,0.0,0.14403]
[1778901662009,42.59,79122.03,0.0,0.00068,0.0,0.14409]
[1778901672082,42.59,79113.46,0.0,0.00067,0.0,0.14256]
[1778901685172,42.59,79106.6,0.0,0.00066,0.0,0.14136]
[1778901696531,42.59,79104.28,0.0,0.00066,0.0,0.14069]
[1778901702290,42.59,79101.64,0.0,0.00066,0.0,0.14023]
[1778901707327,42.59,79101.41,0.0,0.00066,0.0,0.14019]
[1778901712360,42.59,79099.21,0.0,0.00065,0.0,0.13981]
[1778901717396,42.59,79098.74,0.0,0.00065,0.0,0.13973]
[1778901726740,42.59,79098.73,0.0,0.00065,0.0,0.13973]
[1778901734514,42.59,79098.56,0.0,0.00065,0.0,0.1397]
[1778901739549,42.59,79102.65,0.0,0.00066,0.0,0.14041]
[1778901744586,42.59,79107.97,0.0,0.00066,0.0,0.14134]
[1778901749619,42.59,79110.66,0.0,0.00066,0.0,0.14181]
[1778901754654,42.59,79123.27,0.0,0.00067,0.0,0.14379]
[1778901759691,42.59,79127.2,0.0,0.00068,0.0,0.14449]
[1778901766739,42.59,79126.65,0.0,0.00068,0.0,0.14439]
[1778901772780,42.59,79121.84,0.0,0.00067,0.0,0.14354]
[1778901777816,42.59,79120.65,0.0,0.00067,0.0,0.14332]
[1778901782850,42.59,79117.83,0.0,0.00067,0.0,0.14282]
[1778901790906,42.59,79117.0,0.0,0.00067,0.0,0.14268]
[1778901796952,42.59,79112.87,0.0,0.00067,0.0,0.14195]
[1778901801983,42.59,79113.11,0.0,0.00067,0.0,0.14199]
[1778901807305,42.59,79113.31,0.0,0.00067,0.0,0.14202]
[1778901813060,42.59,79110.6,0.0,0.00066,0.0,0.14129]
[1778901825144,42.59,79110.38,0.0,0.00066,0.0,0.14125]
[1778901830180,42.59,79108.51,0.0,0.00066,0.0,0.14092]
[1778901836221,42.59,79108.05,0.0,0.00066,0.0,0.14084]
[1778901842264,42.59,79107.1,0.0,0.00066,0.0,0.14068]
[1778901847587,42.59,79106.35,0.0,0.00066,0.0,0.14055]
[1778901853341,42.59,79105.94,0.0,0.00066,0.0,0.14048]
[1778901858376,42.59,79105.9,0.0,0.00066,0.0,0.14047]
[1778901867727,42.59,79110.87,0.0,0.00066,0.0,0.14134]
[1778901874489,42.59,79110.93,0.0,0.00066,0.0,0.14109]
[1778901882544,42.59,79113.94,0.0,0.00066,0.0,0.14162]
[1778901887874,42.59,79115.48,0.0,0.00067,0.0,0.14189]
[1778901897945,42.59,79119.06,0.0,0.00067,0.0,0.14253]
[1778901908016,42.59,79120.98,0.0,0.00067,0.0,0.14287]
[1778901913763,42.59,79115.81,0.0,0.00067,0.0,0.14195]
[1778901919806,42.59,79109.9,0.0,0.00066,0.0,0.14091]
[1778901924841,42.59,79110.09,0.0,0.00066,0.0,0.14095]
[1778901930883,42.59,79107.81,0.0,0.00066,0.0,0.14055]
[1778901935919,42.59,79100.22,0.0,0.00065,0.0,0.13897]
[1778901940953,42.59,79100.4,0.0,0.00065,0.0,0.13901]
[1778901945989,42.59,79102.31,0.0,0.00065,0.0,0.13934]
[1778901951023,42.59,79104.49,0.0,0.00065,0.0,0.13972]
[1778901956058,42.59,79107.57,0.0,0.00066,0.0,0.14025]
[1778901961094,42.59,79110.59,0.0,0.00066,0.0,0.14078]
[1778901966129,42.59,79112.56,0.0,0.00066,0.0,0.14112]
[1778901972170,42.59,79112.93,0.0,0.00066,0.0,0.14119]
[1778901978510,42.59,79112.85,0.0,0.00066,0.0,0.14118]
[1778901984254,42.59,79114.6,0.0,0.00066,0.0,0.14148]
[1778901994324,42.59,79115.65,0.0,0.00066,0.0,0.14141]
[1778901999359,42.59,79122.44,0.0,0.00067,0.0,0.14261]
[1778902004395,42.59,79122.27,0.0,0.00067,0.0,0.14258]
[1778902010436,42.59,79122.19,0.0,0.00067,0.0,0.14256]
[1778902018791,42.59,79122.21,0.0,0.00067,0.0,0.14257]
[1778902025542,42.59,79121.86,0.0,0.00067,0.0,0.14251]
[1778902030580,42.59,79129.18,0.0,0.00068,0.0,0.14381]
[1778902035614,42.59,79128.07,0.0,0.00067,0.0,0.14361]
[1778902040649,42.59,79127.35,0.0,0.00067,0.0,0.14348]
[1778902049002,42.59,79126.21,0.0,0.00067,0.0,0.14328]
[1778902056761,42.59,79126.05,0.0,0.00067,0.0,0.14299]
[1778902062803,42.59,79124.51,0.0,0.00067,0.0,0.14272]
[1778902069142,42.59,79125.0,0.0,0.00067,0.0,0.1428]
[1778902074888,42.59,79127.99,0.0,0.00067,0.0,0.14334]
[1778902079922,42.59,79126.92,0.0,0.00067,0.0,0.14315]
[1778902086971,42.59,79126.66,0.0,0.00067,0.0,0.1431]
[1778902094022,42.59,79125.53,0.0,0.00067,0.0,0.1429]
[1778902099355,42.59,79125.5,0.0,0.00067,0.0,0.14289]
[1778902106108,42.59,79124.84,0.0,0.00067,0.0,0.14278]
[1778902112149,42.59,79124.76,0.0,0.00067,0.0,0.1425]
[1778902117183,42.59,79124.41,0.0,0.00067,0.0,0.14244]
[1778902122218,42.59,79124.17,0.0,0.00067,0.0,0.1424]
[1778902129267,42.59,79124.1,0.0,0.00067,0.0,0.14239]
[1778902134301,42.59,79123.72,0.0,0.00067,0.0,0.14232]
[1778902139343,42.59,79123.73,0.0,0.00067,0.0,0.14232]
[1778902145379,42.59,79122.26,0.0,0.00067,0.0,0.14206]
[1778902150414,42.59,79126.45,0.0,0.00067,0.0,0.1428]
[1778902155449,42.59,79126.78,0.0,0.00067,0.0,0.14286]
[1778902165519,42.59,79126.47,0.0,0.00067,0.0,0.14281]
[1778902176596,42.59,79129.4,0.0,0.00067,0.0,0.14307]
[1778902182638,42.59,79133.16,0.0,0.00068,0.0,0.14374]
[1778902187673,42.59,79133.67,0.0,0.00068,0.0,0.14383]
[1778902195729,42.59,79133.98,0.0,0.00068,0.0,0.14389]
[1778902201770,42.59,79136.39,0.0,0.00068,0.0,0.14432]
[1778902207813,42.59,79137.6,0.0,0.00068,0.0,0.14453]
[1778902218891,42.59,79137.88,0.0,0.00068,0.0,0.14458]
[1778902223926,42.59,79130.55,0.0,0.00067,0.0,0.14327]
[1778902230266,42.59,79124.93,0.0,0.00067,0.0,0.14228]
[1778902236013,42.59,79125.04,0.0,0.00067,0.0,0.14204]
[1778902241047,42.59,79124.39,0.0,0.00067,0.0,0.14192]
[1778902249108,42.59,79123.56,0.0,0.00067,0.0,0.14178]
[1778902257159,42.59,79123.44,0.0,0.00067,0.0,0.14176]
[1778902263202,42.59,79122.6,0.0,0.00066,0.0,0.14161]
[1778902270252,42.59,79119.46,0.0,0.00066,0.0,0.14106]
[1778902276294,42.59,79120.17,0.0,0.00066,0.0,0.14118]
[1778902281330,42.59,79120.45,0.0,0.00066,0.0,0.14123]
[1778902286365,42.59,79121.49,0.0,0.00066,0.0,0.14141]
[1778902291399,42.59,79125.81,0.0,0.00067,0.0,0.14192]
[1778902300765,42.59,79125.43,0.0,0.00067,0.0,0.14185]
[1778902307513,42.59,79124.68,0.0,0.00067,0.0,0.14172]
[1778902318588,42.59,79124.06,0.0,0.00066,0.0,0.14161]
[1778902330975,42.59,79124.08,0.0,0.00066,0.0,0.14161]
[1778902336716,42.59,79124.5,0.0,0.00067,0.0,0.14169]
[1778902341750,42.59,79121.55,0.0,0.00066,0.0,0.14117]
[1778902349806,42.59,79121.58,0.0,0.00066,0.0,0.14117]
[1778902351117,42.59,79112.16,0.0,0.00065,0.0,0.13927]
[1778902356856,42.59,79107.84,0.0,0.00065,0.0,0.13853]
[1778902361890,42.59,79110.01,0.0,0.00065,0.0,0.1389]
[1778902371258,42.59,79111.1,0.0,0.00065,0.0,0.13909]
[1778902375992,42.59,79098.8,0.0,0.00064,0.0,0.13697]
[1778902381328,42.59,79094.84,0.0,0.00064,0.0,0.1363]
[1778902388091,42.59,79091.96,0.0,0.00064,0.0,0.13581]
[1778902393125,42.59,79102.22,0.0,0.00064,0.0,0.13756]
[1778902398160,42.59,79103.34,0.0,0.00065,0.0,0.13775]
[1778902403196,42.59,79103.83,0.0,0.00065,0.0,0.13784]
[1778902411540,42.59,79106.12,0.0,0.00065,0.0,0.13798]
[1778902417294,42.59,79108.02,0.0,0.00065,0.0,0.13831]
[1778902424342,42.59,79108.99,0.0,0.00065,0.0,0.13847]
[1778902431680,42.59,79111.24,0.0,0.00065,0.0,0.13886]
[1778902439452,42.59,79113.35,0.0,0.00065,0.0,0.13923]
[1778902449522,42.59,79114.58,0.0,0.00065,0.0,0.13944]
[1778902454558,42.59,79115.2,0.0,0.00065,0.0,0.13955]
[1778902459592,42.59,79122.22,0.0,0.00066,0.0,0.14077]
[1778902464627,42.59,79121.78,0.0,0.00066,0.0,0.1407]
[1778902471676,42.59,79120.75,0.0,0.00066,0.0,0.14026]
[1778902476715,42.59,79120.7,0.0,0.00066,0.0,0.14025]
[1778902482031,42.59,79120.25,0.0,0.00066,0.0,0.14017]
[1778902487790,42.59,79120.24,0.0,0.00066,0.0,0.14017]
[1778902495847,42.59,79119.42,0.0,0.00066,0.0,0.14003]
[1778902500880,42.59,79116.58,0.0,0.00065,0.0,0.13954]
[1778902506923,42.59,79116.65,0.0,0.00065,0.0,0.13955]
[1778902510951,42.59,79104.68,0.0,0.00064,0.0,0.13748]
[1778902515988,42.59,79098.31,0.0,0.00064,0.0,0.13639]
[1778902521022,42.59,79095.16,0.0,0.00064,0.0,0.13586]
[1778902526057,42.59,79093.08,0.0,0.00063,0.0,0.1355]
[1778902531093,42.59,79090.09,0.0,0.00063,0.0,0.13475]
[1778902536127,42.59,79087.17,0.0,0.00063,0.0,0.13426]
[1778902542450,42.59,79085.76,0.0,0.00063,0.0,0.13402]
[1778902549215,42.59,79084.83,0.0,0.00063,0.0,0.13387]
[1778902558281,42.59,79083.03,0.0,0.00062,0.0,0.13357]
[1778902565333,42.59,79080.96,0.0,0.00062,0.0,0.13322]
[1778902570366,42.59,79080.61,0.0,0.00062,0.0,0.13316]
[1778902575400,42.59,79080.29,0.0,0.00062,0.0,0.13311]
[1778902580437,42.59,79080.12,0.0,0.00062,0.0,0.13308]
[1778902585473,42.59,79077.55,0.0,0.00062,0.0,0.13265]
[1778902591515,42.59,79075.7,0.0,0.00062,0.0,0.1321]
[1778902597558,42.59,79075.52,0.0,0.00062,0.0,0.13207]
[1778902602599,42.59,79079.55,0.0,0.00062,0.0,0.13274]
[1778902607628,42.59,79087.92,0.0,0.00063,0.0,0.13414]
[1778902613671,42.59,79092.16,0.0,0.00063,0.0,0.13485]
[1778902618705,42.59,79094.87,0.0,0.00063,0.0,0.13531]
[1778902624759,42.59,79096.48,0.0,0.00064,0.0,0.13558]
[1778902629786,42.59,79098.43,0.0,0.00064,0.0,0.13591]
[1778902635828,42.59,79100.39,0.0,0.00064,0.0,0.13625]
[1778902640863,42.59,79101.31,0.0,0.00064,0.0,0.1364]
[1778902645899,42.59,79104.28,0.0,0.00064,0.0,0.13691]
[1778902650933,42.59,79103.18,0.0,0.00064,0.0,0.13672]
[1778902655970,42.59,79102.66,0.0,0.00064,0.0,0.13639]
[1778902661003,42.59,79099.7,0.0,0.00064,0.0,0.13588]
[1778902669059,42.59,79095.94,0.0,0.00063,0.0,0.13525]
[1778902675104,42.59,79092.68,0.0,0.00063,0.0,0.13469]
[1778902683438,42.59,79093.17,0.0,0.00063,0.0,0.13478]
[1778902690206,42.59,79095.86,0.0,0.00063,0.0,0.13523]
[1778902699270,42.59,79099.3,0.0,0.00064,0.0,0.13581]
[1778902705311,42.59,79105.54,0.0,0.00064,0.0,0.13688]
[1778902712360,42.59,79107.35,0.0,0.00064,0.0,0.13694]
[1778902722430,42.59,79109.16,0.0,0.00064,0.0,0.13725]
[1778902727466,42.59,79111.25,0.0,0.00065,0.0,0.13761]
[1778902733788,42.59,79112.65,0.0,0.00065,0.0,0.13785]
[1778902740556,42.59,79113.36,0.0,0.00065,0.0,0.13797]
[1778902748613,42.59,79112.64,0.0,0.00065,0.0,0.13784]
[1778902753928,42.59,79113.05,0.0,0.00065,0.0,0.13791]
[1778902759690,42.59,79112.96,0.0,0.00065,0.0,0.1379]
[1778902771775,42.59,79115.72,0.0,0.00065,0.0,0.13812]
[1778902777817,42.59,79115.13,0.0,0.00065,0.0,0.13802]
[1778902784866,42.59,79113.96,0.0,0.00065,0.0,0.13782]
[1778902794936,42.59,79113.93,0.0,0.00065,0.0,0.13781]
[1778902799971,42.59,79107.88,0.0,0.00064,0.0,0.13678]
[1778902806013,42.59,79104.89,0.0,0.00064,0.0,0.13627]
[1778902814349,42.59,79107.96,0.0,0.00064,0.0,0.13679]
[1778902820114,42.59,79108.67,0.0,0.00064,0.0,0.13691]
[1778902825150,42.59,79102.91,0.0,0.00064,0.0,0.13593]
[1778902832202,42.59,79100.23,0.0,0.00063,0.0,0.13523]
[1778902843275,42.59,79096.18,0.0,0.00063,0.0,0.13454]
[1778902850324,42.59,79090.7,0.0,0.00063,0.0,0.13362]
[1778902861404,42.59,79089.39,0.0,0.00062,0.0,0.13341]
[1778902866436,42.59,79084.33,0.0,0.00062,0.0,0.13256]
[1778902871472,42.59,79083.68,0.0,0.00062,0.0,0.13245]
[1778902878520,42.59,79076.38,0.0,0.00061,0.0,0.13125]
[1778902883556,42.59,79076.09,0.0,0.00061,0.0,0.1312]
[1778902893625,42.59,79079.07,0.0,0.00061,0.0,0.13145]
[1778902899668,42.59,79078.01,0.0,0.00061,0.0,0.13127]
[1778902904980,42.59,79076.86,0.0,0.00061,0.0,0.13108]
[1778902911752,42.59,79076.5,0.0,0.00061,0.0,0.13103]
[1778902922829,42.59,79075.35,0.0,0.00061,0.0,0.13084]
[1778902925120,42.59,79057.79,0.0,0.0006,0.0,0.12798]
[1778902931892,42.59,79059.57,0.0,0.0006,0.0,0.12827]
[1778902941965,42.59,79062.95,0.0,0.0006,0.0,0.12881]
[1778902947000,42.59,79058.94,0.0,0.0006,0.0,0.12817]
[1778902952037,42.59,79054.06,0.0,0.00059,0.0,0.12715]
[1778902957072,42.59,79052.24,0.0,0.00059,0.0,0.12685]
[1778902962108,42.59,79052.74,0.0,0.00059,0.0,0.12693]
[1778902967145,42.59,79059.58,0.0,0.0006,0.0,0.12803]
[1778902972178,42.59,79056.75,0.0,0.0006,0.0,0.12758]
[1778902977220,42.59,79056.43,0.0,0.0006,0.0,0.12753]
[1778902983255,42.59,79053.46,0.0,0.00059,0.0,0.12705]
[1778902988290,42.59,79051.93,0.0,0.00059,0.0,0.12681]
[1778902993328,42.59,79051.41,0.0,0.00059,0.0,0.12672]
[1778902998363,42.59,79053.13,0.0,0.00059,0.0,0.127]
[1778903005682,42.59,79056.88,0.0,0.0006,0.0,0.1276]
[1778903011454,42.59,79054.92,0.0,0.00059,0.0,0.12705]
[1778903019510,42.59,79053.06,0.0,0.00059,0.0,0.12675]
[1778903024545,42.59,79049.98,0.0,0.00059,0.0,0.12626]
[1778903035892,42.59,79054.24,0.0,0.00059,0.0,0.12694]
[1778903042671,42.59,79055.18,0.0,0.00059,0.0,0.12709]
[1778903052741,42.59,79057.51,0.0,0.00059,0.0,0.12746]
[1778903064827,42.59,79061.11,0.0,0.0006,0.0,0.12804]
[1778903069861,42.59,79053.9,0.0,0.00059,0.0,0.12689]
[1778903074898,42.59,79052.34,0.0,0.00059,0.0,0.1264]
[1778903079931,42.59,79054.53,0.0,0.00059,0.0,0.12675]
[1778903086243,42.59,79054.78,0.0,0.00059,0.0,0.12679]
[1778903093024,42.59,79044.3,0.0,0.00058,0.0,0.12513]
[1778903098058,42.59,79034.42,0.0,0.00058,0.0,0.12358]
[1778903103093,42.59,79030.19,0.0,0.00057,0.0,0.12292]
[1778903109139,42.59,79030.22,0.0,0.00057,0.0,0.12292]
[1778903114176,42.59,79027.13,0.0,0.00057,0.0,0.12244]
[1778903119210,42.59,79025.51,0.0,0.00057,0.0,0.12219]
[1778903124244,42.59,79031.07,0.0,0.00057,0.0,0.12305]
[1778903130287,42.59,79034.4,0.0,0.00058,0.0,0.12357]
[1778903135321,42.59,79035.3,0.0,0.00058,0.0,0.12348]
[1778903140356,42.59,79040.17,0.0,0.00058,0.0,0.12424]
[1778903145394,42.59,79039.98,0.0,0.00058,0.0,0.12421]
[1778903150426,42.59,79040.45,0.0,0.00058,0.0,0.12429]
[1778903155461,42.59,79040.48,0.0,0.00058,0.0,0.12429]
[1778903160496,42.59,79040.71,0.0,0.00058,0.0,0.12433]
[1778903165532,42.59,79040.33,0.0,0.00058,0.0,0.12427]
[1778903170567,42.59,79040.9,0.0,0.00058,0.0,0.12436]
[1778903176889,42.59,79040.69,0.0,0.00058,0.0,0.12433]
[1778903184664,42.59,79040.65,0.0,0.00058,0.0,0.12432]
[1778903190707,42.59,79041.23,0.0,0.00058,0.0,0.12441]
[1778903195741,42.59,79041.63,0.0,0.00058,0.0,0.12424]
[1778903203797,42.59,79043.4,0.0,0.00058,0.0,0.12452]
[1778903211853,42.59,79043.07,0.0,0.00058,0.0,0.12447]
[1778903217164,42.59,79042.6,0.0,0.00058,0.0,0.12439]
[1778903222931,42.59,79042.06,0.0,0.00058,0.0,0.12431]
[1778903228973,42.59,79041.81,0.0,0.00058,0.0,0.12427]
[1778903234007,42.59,79041.91,0.0,0.00058,0.0,0.12429]
[1778903246089,42.59,79041.41,0.0,0.00058,0.0,0.12421]
[1778903253141,42.59,79037.86,0.0,0.00058,0.0,0.12342]
[1778903262204,42.59,79037.98,0.0,0.00058,0.0,0.12344]
[1778903267239,42.59,79039.33,0.0,0.00058,0.0,0.12365]
[1778903272275,42.59,79039.07,0.0,0.00058,0.0,0.12361]
[1778903277499,42.59,79032.1,0.0,0.00057,0.0,0.12253]
[1778903287657,42.59,79033.88,0.0,0.00057,0.0,0.1228]
[1778903294614,42.59,79034.73,0.0,0.00057,0.0,0.12293]
[1778903299649,42.59,79036.09,0.0,0.00057,0.0,0.12315]
[1778903304686,42.59,79038.99,0.0,0.00058,0.0,0.1236]
[1778903310729,42.59,79040.58,0.0,0.00058,0.0,0.12385]
[1778903317866,42.59,79040.57,0.0,0.00058,0.0,0.12361]
[1778903323821,42.59,79040.8,0.0,0.00058,0.0,0.12365]
[1778903328854,42.59,79034.61,0.0,0.00057,0.0,0.12269]
[1778903333897,42.59,79030.21,0.0,0.00057,0.0,0.12201]
[1778903338928,42.59,79033.96,0.0,0.00057,0.0,0.12259]
[1778903343960,42.59,79034.57,0.0,0.00057,0.0,0.12268]
[1778903354030,42.59,79035.23,0.0,0.00057,0.0,0.12278]
[1778903361079,42.59,79035.57,0.0,0.00057,0.0,0.12284]
[1778903366114,42.59,79035.75,0.0,0.00057,0.0,0.12286]
[1778903373163,42.59,79035.79,0.0,0.00057,0.0,0.12264]
[1778903378307,42.59,79035.44,0.0,0.00057,0.0,0.12259]
[1778903385247,42.59,79035.25,0.0,0.00057,0.0,0.12256]
[1778903390286,42.59,79035.76,0.0,0.00057,0.0,0.12264]
[1778903398445,42.59,79035.96,0.0,0.00057,0.0,0.12267]
[1778903404380,42.59,79024.61,0.0,0.00056,0.0,0.12092]
[1778903409416,42.59,79023.76,0.0,0.00056,0.0,0.12079]
[1778903417474,42.59,79022.35,0.0,0.00056,0.0,0.12057]
[1778903423517,42.59,79017.07,0.0,0.00056,0.0,0.11977]
[1778903428664,42.59,79011.78,0.0,0.00055,0.0,0.11897]
[1778903435599,42.59,79010.38,0.0,0.00055,0.0,0.11853]
[1778903440634,42.59,79007.69,0.0,0.00055,0.0,0.11813]
[1778903445670,42.59,79005.84,0.0,0.00055,0.0,0.11785]
[1778903456746,42.59,79004.8,0.0,0.00055,0.0,0.1177]
[1778903461781,42.59,79003.48,0.0,0.00055,0.0,0.1175]
[1778903466816,42.59,79003.67,0.0,0.00055,0.0,0.11753]
[1778903471853,42.59,79003.19,0.0,0.00055,0.0,0.11745]
[1778903479014,42.59,79002.73,0.0,0.00055,0.0,0.11739]
[1778903484944,42.59,79002.0,0.0,0.00054,0.0,0.11728]
[1778903489978,42.59,79001.44,0.0,0.00054,0.0,0.11719]
[1778903499159,42.59,79001.19,0.0,0.00054,0.0,0.11694]
[1778903508105,42.59,79001.45,0.0,0.00054,0.0,0.11698]
[1778903515153,42.59,79001.1,0.0,0.00054,0.0,0.11692]
[1778903520188,42.59,79007.83,0.0,0.00055,0.0,0.11793]
[1778903529375,42.59,79008.75,0.0,0.00055,0.0,0.11807]
[1778903535294,42.59,79008.72,0.0,0.00055,0.0,0.11806]
[1778903540329,42.59,79011.32,0.0,0.00055,0.0,0.11845]
[1778903545363,42.59,79010.89,0.0,0.00055,0.0,0.11839]
[1778903550400,42.59,79010.12,0.0,0.00055,0.0,0.11827]
[1778903555433,42.59,79010.2,0.0,0.00055,0.0,0.11806]
[1778903560469,42.59,79010.48,0.0,0.00055,0.0,0.1181]
[1778903565506,42.59,79009.06,0.0,0.00055,0.0,0.11789]
[1778903571546,42.59,79006.84,0.0,0.00055,0.0,0.11756]
[1778903577587,42.59,79003.31,0.0,0.00054,0.0,0.11703]
[1778903582622,42.59,79003.25,0.0,0.00054,0.0,0.11702]
[1778903588665,42.59,79003.18,0.0,0.00054,0.0,0.11701]
[1778903593700,42.59,78993.89,0.0,0.00054,0.0,0.11564]
[1778903598734,42.59,78993.75,0.0,0.00054,0.0,0.11562]
[1778903606790,42.59,78994.12,0.0,0.00054,0.0,0.11567]
[1778903613841,42.59,78996.14,0.0,0.00054,0.0,0.11575]
[1778903619884,42.59,78996.91,0.0,0.00054,0.0,0.11586]
[1778903624917,42.59,79001.55,0.0,0.00054,0.0,0.11655]
[1778903630081,42.59,79006.68,0.0,0.00055,0.0,0.11731]
[1778903635993,42.59,79005.56,0.0,0.00054,0.0,0.11715]
[1778903642036,42.59,79005.37,0.0,0.00054,0.0,0.11712]
[1778903647071,42.59,79007.83,0.0,0.00055,0.0,0.11748]
[1778903653113,42.59,79008.89,0.0,0.00055,0.0,0.11764]
[1778903658149,42.59,79017.83,0.0,0.00055,0.0,0.11899]
[1778903664190,42.59,79022.54,0.0,0.00056,0.0,0.1197]
[1778903670360,42.59,79028.67,0.0,0.00056,0.0,0.12063]
[1778903676274,42.59,79031.99,0.0,0.00056,0.0,0.12092]
[1778903682317,42.59,79033.68,0.0,0.00056,0.0,0.12118]
[1778903687351,42.59,79035.6,0.0,0.00057,0.0,0.12147]
[1778903692386,42.59,79036.17,0.0,0.00057,0.0,0.12156]
[1778903698428,42.59,79038.97,0.0,0.00057,0.0,0.12199]
[1778903703463,42.59,79049.88,0.0,0.00058,0.0,0.12369]
[1778903710641,42.59,79051.18,0.0,0.00058,0.0,0.12389]
[1778903716554,42.59,79054.56,0.0,0.00058,0.0,0.12442]
[1778903721590,42.59,79056.19,0.0,0.00058,0.0,0.12468]
[1778903730781,42.59,79053.94,0.0,0.00058,0.0,0.12432]
[1778903736694,42.59,79065.85,0.0,0.00059,0.0,0.12597]
[1778903741731,42.59,79071.02,0.0,0.00059,0.0,0.1268]
[1778903746767,42.59,79071.21,0.0,0.00059,0.0,0.12683]
[1778903751801,42.59,79071.34,0.0,0.00059,0.0,0.12685]
[1778903756837,42.59,79070.9,0.0,0.00059,0.0,0.12678]
[1778903763886,42.59,79073.14,0.0,0.00059,0.0,0.12714]
[1778903768921,42.59,79074.34,0.0,0.0006,0.0,0.12733]
[1778903774963,42.59,79074.15,0.0,0.0006,0.0,0.1273]
[1778903781006,42.59,79077.01,0.0,0.0006,0.0,0.12776]
[1778903787047,42.59,79080.22,0.0,0.0006,0.0,0.12828]
[1778903792083,42.59,79079.96,0.0,0.0006,0.0,0.128]
[1778903797117,42.59,79081.79,0.0,0.0006,0.0,0.12829]
[1778903804166,42.59,79081.01,0.0,0.0006,0.0,0.12817]
[1778903809201,42.59,79080.28,0.0,0.0006,0.0,0.12805]
[1778903814237,42.59,79078.75,0.0,0.0006,0.0,0.1278]
[1778903821414,42.59,79079.92,0.0,0.0006,0.0,0.12799]
[1778903831485,42.59,79079.62,0.0,0.0006,0.0,0.12794]
[1778903841555,42.59,79078.57,0.0,0.0006,0.0,0.12777]
[1778903847467,42.59,79066.73,0.0,0.00059,0.0,0.12588]
[1778903852502,42.59,79067.21,0.0,0.00059,0.0,0.12572]
[1778903861695,42.59,79067.44,0.0,0.00059,0.0,0.12576]
[1778903867607,42.59,79068.12,0.0,0.00059,0.0,0.12586]
[1778903872644,42.59,79068.75,0.0,0.00059,0.0,0.12596]
[1778903877679,42.59,79069.38,0.0,0.00059,0.0,0.12606]
[1778903883720,42.59,79069.5,0.0,0.00059,0.0,0.12608]
[1778903891910,42.59,79070.08,0.0,0.00059,0.0,0.12618]
[1778903899831,42.59,79070.36,0.0,0.00059,0.0,0.12622]
[1778903908896,42.59,79070.32,0.0,0.00059,0.0,0.12621]
[1778903910910,42.59,79057.73,0.0,0.00058,0.0,0.12422]
[1778903917960,42.59,79058.17,0.0,0.00058,0.0,0.12406]
[1778903926015,42.59,79060.0,0.0,0.00058,0.0,0.12435]
[1778903932194,42.59,79063.65,0.0,0.00058,0.0,0.12492]
[1778903938099,42.59,79064.39,0.0,0.00058,0.0,0.12504]
[1778903943135,42.59,79057.09,0.0,0.00058,0.0,0.12389]
[1778903948169,42.59,79054.26,0.0,0.00058,0.0,0.12345]
[1778903956226,42.59,79052.34,0.0,0.00057,0.0,0.12315]
[1778903961260,42.59,79051.13,0.0,0.00057,0.0,0.12296]
[1778903967302,42.59,79050.89,0.0,0.00057,0.0,0.12292]
[1778903972475,42.59,79049.66,0.0,0.00057,0.0,0.1225]
[1778903979394,42.59,79049.18,0.0,0.00057,0.0,0.12243]
[1778903984430,42.59,79056.94,0.0,0.00058,0.0,0.12364]
[1778903989464,42.59,79055.89,0.0,0.00058,0.0,0.12347]
[1778903994499,42.59,79050.48,0.0,0.00057,0.0,0.12263]
[1778903999534,42.59,79039.27,0.0,0.00056,0.0,0.1209]
[1778904004573,42.59,79029.87,0.0,0.00056,0.0,0.11946]
[1778904009604,42.59,79040.08,0.0,0.00056,0.0,0.12102]
[1778904016659,42.59,79041.76,0.0,0.00057,0.0,0.12128]
[1778904021688,42.59,79043.07,0.0,0.00057,0.0,0.12148]
[1778904027734,42.59,79043.39,0.0,0.00057,0.0,0.12153]
[1778904032899,42.59,79043.69,0.0,0.00057,0.0,0.12135]
[1778904038808,42.59,79044.33,0.0,0.00057,0.0,0.12145]
[1778904043842,42.59,79044.43,0.0,0.00057,0.0,0.12146]
[1778904048877,42.59,79044.95,0.0,0.00057,0.0,0.12154]
[1778904053912,42.59,79045.05,0.0,0.00057,0.0,0.12156]
[1778904059954,42.59,79048.72,0.0,0.00057,0.0,0.12213]
[1778904064989,42.59,79050.07,0.0,0.00057,0.0,0.12234]
[1778904070036,42.59,79053.44,0.0,0.00057,0.0,0.12286]
[1778904075065,42.59,79055.07,0.0,0.00057,0.0,0.12311]
[1778904080098,42.59,79054.76,0.0,0.00057,0.0,0.12306]
[1778904085130,42.59,79053.81,0.0,0.00057,0.0,0.12292]
[1778904091176,42.59,79051.11,0.0,0.00057,0.0,0.12227]
[1778904098226,42.59,79050.03,0.0,0.00057,0.0,0.1221]
[1778904103397,42.59,79048.61,0.0,0.00057,0.0,0.12188]
[1778904110310,42.59,79048.61,0.0,0.00057,0.0,0.12188]
[1778904115358,42.59,79036.93,0.0,0.00056,0.0,0.12009]
[1778904120382,42.59,79031.03,0.0,0.00056,0.0,0.11919]
[1778904125417,42.59,79029.74,0.0,0.00055,0.0,0.119]
[1778904127433,42.59,79009.68,0.0,0.00054,0.0,0.116]
[1778904132467,42.59,79002.0,0.0,0.00053,0.0,0.11487]
[1778904137502,42.59,79001.46,0.0,0.00053,0.0,0.11479]
[1778904142537,42.59,79001.05,0.0,0.00053,0.0,0.11473]
[1778904147573,42.59,79013.71,0.0,0.00054,0.0,0.11659]
[1778904152607,42.59,79027.64,0.0,0.00055,0.0,0.11846]
[1778904157644,42.59,79021.28,0.0,0.00055,0.0,0.1175]
[1778904162678,42.59,79021.0,0.0,0.00055,0.0,0.11746]
[1778904167712,42.59,79017.26,0.0,0.00054,0.0,0.1169]
[1778904172747,42.59,79014.78,0.0,0.00054,0.0,0.11653]
[1778904177782,42.59,79012.58,0.0,0.00054,0.0,0.11621]
[1778904182817,42.59,79016.34,0.0,0.00054,0.0,0.11676]
[1778904189866,42.59,79006.93,0.0,0.00054,0.0,0.11537]
[1778904194901,42.59,79006.67,0.0,0.00054,0.0,0.11533]
[1778904198929,42.59,79018.99,0.0,0.00055,0.0,0.11716]
[1778904204102,42.59,79024.86,0.0,0.00055,0.0,0.11804]
[1778904210014,42.59,79027.58,0.0,0.00055,0.0,0.11845]
[1778904215041,42.59,79034.15,0.0,0.00056,0.0,0.11921]
[1778904220076,42.59,79035.17,0.0,0.00056,0.0,0.11937]
[1778904225111,42.59,79040.62,0.0,0.00056,0.0,0.1202]
[1778904230146,42.59,79044.62,0.0,0.00056,0.0,0.12081]
[1778904235181,42.59,79047.68,0.0,0.00057,0.0,0.12128]
[1778904240216,42.59,79050.61,0.0,0.00057,0.0,0.12173]
[1778904245253,42.59,79058.09,0.0,0.00057,0.0,0.12289]
[1778904250289,42.59,79057.98,0.0,0.00057,0.0,0.12287]
[1778904256333,42.59,79058.82,0.0,0.00057,0.0,0.12301]
[1778904261366,42.59,79056.23,0.0,0.00057,0.0,0.1226]
[1778904268423,42.59,79058.37,0.0,0.00057,0.0,0.12294]
[1778904274601,42.59,79059.71,0.0,0.00057,0.0,0.12291]
[1778904280507,42.59,79063.28,0.0,0.00058,0.0,0.12347]
[1778904285543,42.59,79063.58,0.0,0.00058,0.0,0.12352]
[1778904290579,42.59,79066.41,0.0,0.00058,0.0,0.12396]
[1778904295612,42.59,79069.93,0.0,0.00058,0.0,0.12451]
[1778904300648,42.59,79070.27,0.0,0.00058,0.0,0.12457]
[1778904305683,42.59,79067.81,0.0,0.00058,0.0,0.12418]
[1778904312732,42.59,79066.77,0.0,0.00058,0.0,0.12402]
[1778904317766,42.59,79065.8,0.0,0.00058,0.0,0.12387]
[1778904322801,42.59,79063.52,0.0,0.00058,0.0,0.12351]
[1778904329850,42.59,79061.48,0.0,0.00058,0.0,0.12319]
[1778904335023,42.59,79057.06,0.0,0.00057,0.0,0.12227]
[1778904341934,42.59,79057.06,0.0,0.00057,0.0,0.12227]
[1778904346969,42.59,79055.2,0.0,0.00057,0.0,0.12198]
[1778904352005,42.59,79054.58,0.0,0.00057,0.0,0.12189]
[1778904357039,42.59,79050.54,0.0,0.00057,0.0,0.12127]
[1778904362075,42.59,79049.99,0.0,0.00057,0.0,0.12118]
[1778904367110,42.59,79048.49,0.0,0.00056,0.0,0.12095]
[1778904375310,42.59,79050.79,0.0,0.00057,0.0,0.1213]
[1778904382214,42.59,79055.48,0.0,0.00057,0.0,0.12203]
[1778904387251,42.59,79057.99,0.0,0.00057,0.0,0.12242]
[1778904392287,42.59,79058.03,0.0,0.00057,0.0,0.12219]
[1778904397321,42.59,79056.54,0.0,0.00057,0.0,0.12196]
[1778904402358,42.59,79057.89,0.0,0.00057,0.0,0.12217]
[1778904408399,42.59,79056.33,0.0,0.00057,0.0,0.12193]
[1778904414443,42.59,79053.86,0.0,0.00057,0.0,0.12155]
[1778904421498,42.59,79051.7,0.0,0.00057,0.0,0.12122]
[1778904426527,42.59,79050.77,0.0,0.00057,0.0,0.12107]
[1778904433576,42.59,79048.41,0.0,0.00056,0.0,0.12071]
[1778904439618,42.59,79048.21,0.0,0.00056,0.0,0.12068]
[1778904444659,42.59,79037.8,0.0,0.00056,0.0,0.11909]
[1778904450701,42.59,79030.44,0.0,0.00055,0.0,0.11798]
[1778904456737,42.59,79028.21,0.0,0.00055,0.0,0.11743]
[1778904461772,42.59,79027.87,0.0,0.00055,0.0,0.11738]
[1778904466807,42.59,79030.14,0.0,0.00055,0.0,0.11772]
[1778904471842,42.59,79032.73,0.0,0.00055,0.0,0.11811]
[1778904477886,42.59,79034.45,0.0,0.00055,0.0,0.11836]
[1778904486109,42.59,79035.75,0.0,0.00055,0.0,0.11856]
[1778904491982,42.59,79031.77,0.0,0.00055,0.0,0.11796]
[1778904505073,42.59,79027.03,0.0,0.00055,0.0,0.11725]
[1778904516319,42.59,79033.3,0.0,0.00055,0.0,0.11797]
[1778904526394,42.59,79039.01,0.0,0.00055,0.0,0.11883]
[1778904535284,42.59,79039.01,0.0,0.00055,0.0,0.11883]
[1778904541329,42.59,79040.8,0.0,0.00056,0.0,0.1191]
[1778904546533,42.59,79048.32,0.0,0.00056,0.0,0.12024]
[1778904552403,42.59,79049.77,0.0,0.00056,0.0,0.12046]
[1778904558445,42.59,79051.41,0.0,0.00056,0.0,0.12072]
[1778904564490,42.59,79049.88,0.0,0.00056,0.0,0.12048]
[1778904570530,42.59,79048.74,0.0,0.00056,0.0,0.12031]
[1778904576744,42.59,79041.93,0.0,0.00056,0.0,0.11905]
[1778904583622,42.59,79048.12,0.0,0.00056,0.0,0.11999]
[1778904588670,42.59,79047.1,0.0,0.00056,0.0,0.11983]
[1778904589671,42.59,79063.84,0.0,0.00057,0.0,0.12241]
[1778904591682,42.59,79077.08,0.0,0.00058,0.0,0.12448]
[1778904596884,42.59,79075.99,0.0,0.00058,0.0,0.1243]
[1778904602758,42.59,79069.39,0.0,0.00058,0.0,0.12327]
[1778904607794,42.59,79060.39,0.0,0.00057,0.0,0.12187]
[1778904612830,42.59,79058.15,0.0,0.00057,0.0,0.12152]
[1778904616861,42.59,79044.48,0.0,0.00056,0.0,0.11943]
[1778904617866,42.59,79028.65,0.0,0.00055,0.0,0.11705]
[1778904622901,42.59,79011.84,0.0,0.00053,0.0,0.11457]
[1778904627939,42.59,79005.19,0.0,0.00053,0.0,0.1136]
[1778904634989,42.59,79005.36,0.0,0.00053,0.0,0.11341]
[1778904640021,42.59,79008.05,0.0,0.00053,0.0,0.1138]
[1778904645055,42.59,79007.2,0.0,0.00053,0.0,0.11367]
[1778904651097,42.59,79011.61,0.0,0.00053,0.0,0.11432]
[1778904657317,42.59,79009.36,0.0,0.00053,0.0,0.11399]
[1778904663181,42.59,79008.02,0.0,0.00053,0.0,0.11379]
[1778904668216,42.59,79009.63,0.0,0.00053,0.0,0.11403]
[1778904673251,42.59,79008.31,0.0,0.00053,0.0,0.11383]
[1778904678286,42.59,79007.32,0.0,0.00053,0.0,0.11369]
[1778904683321,42.59,79006.78,0.0,0.00053,0.0,0.11361]
[1778904688356,42.59,79006.07,0.0,0.00053,0.0,0.11351]
[1778904693391,42.59,79006.04,0.0,0.00053,0.0,0.11329]
[1778904698425,42.59,79000.45,0.0,0.00052,0.0,0.11248]
[1778904706482,42.59,79000.47,0.0,0.00052,0.0,0.11248]
[1778904711518,42.59,79001.35,0.0,0.00052,0.0,0.11261]
[1778904717741,42.59,79002.32,0.0,0.00052,0.0,0.11275]
[1778904726622,42.59,79001.69,0.0,0.00052,0.0,0.11266]
[1778904731659,42.59,79001.72,0.0,0.00052,0.0,0.11266]
[1778904736694,42.59,79010.13,0.0,0.00053,0.0,0.11388]
[1778904741728,42.59,79016.33,0.0,0.00053,0.0,0.11479]
[1778904746763,42.59,79020.72,0.0,0.00054,0.0,0.11543]
[1778904751803,42.59,79022.86,0.0,0.00054,0.0,0.11553]
[1778904756835,42.59,79029.96,0.0,0.00054,0.0,0.11658]
[1778904760863,42.59,79042.18,0.0,0.00055,0.0,0.11841]
[1778904766908,42.59,79044.13,0.0,0.00055,0.0,0.1187]
[1778904773956,42.59,79046.54,0.0,0.00056,0.0,0.11907]
[1778904779996,42.59,79045.77,0.0,0.00055,0.0,0.11895]
[1778904785032,42.59,79046.45,0.0,0.00056,0.0,0.11906]
[1778904798316,42.59,79045.45,0.0,0.00055,0.0,0.1189]
[1778904807185,42.59,79044.79,0.0,0.00055,0.0,0.1188]
[1778904818453,42.59,79043.93,0.0,0.00055,0.0,0.11845]
[1778904824305,42.59,79041.19,0.0,0.00055,0.0,0.11804]
[1778904829340,42.59,79036.21,0.0,0.00055,0.0,0.11729]
[1778904834375,42.59,79033.24,0.0,0.00054,0.0,0.11685]
[1778904842432,42.59,79030.91,0.0,0.00054,0.0,0.1165]
[1778904847466,42.59,79028.57,0.0,0.00054,0.0,0.11615]
[1778904852502,42.59,79027.65,0.0,0.00054,0.0,0.11602]
[1778904857537,42.59,79026.82,0.0,0.00054,0.0,0.11589]
[1778904863578,42.59,79028.93,0.0,0.00054,0.0,0.11621]
[1778904868809,42.59,79033.13,0.0,0.00054,0.0,0.11683]
[1778904874655,42.59,79035.01,0.0,0.00054,0.0,0.11689]
[1778904879690,42.59,79037.4,0.0,0.00055,0.0,0.11725]
[1778904884725,42.59,79037.43,0.0,0.00055,0.0,0.11725]
[1778904889761,42.59,79039.65,0.0,0.00055,0.0,0.11758]
[1778904897817,42.59,79041.0,0.0,0.00055,0.0,0.11779]
[1778904902852,42.59,79039.72,0.0,0.00055,0.0,0.11759]
[1778904909093,42.59,79040.11,0.0,0.00055,0.0,0.11765]
[1778904914936,42.59,79041.4,0.0,0.00055,0.0,0.11785]
[1778904921985,42.59,79041.89,0.0,0.00055,0.0,0.11792]
[1778904927022,42.59,79044.63,0.0,0.00055,0.0,0.11833]
[1778904932057,42.59,79041.43,0.0,0.00055,0.0,0.11763]
[1778904937092,42.59,79041.07,0.0,0.00055,0.0,0.11757]
[1778904942127,42.59,79039.04,0.0,0.00055,0.0,0.11727]
[1778904947162,42.59,79045.3,0.0,0.00055,0.0,0.11821]
[1778904953204,42.59,79045.49,0.0,0.00055,0.0,0.11824]
[1778904958240,42.59,79048.2,0.0,0.00055,0.0,0.11865]
[1778904963276,42.59,79046.98,0.0,0.00055,0.0,0.11846]
[1778904968311,42.59,79046.14,0.0,0.00055,0.0,0.11834]
[1778904973343,42.59,79043.0,0.0,0.00055,0.0,0.11786]
[1778904978381,42.59,79038.91,0.0,0.00055,0.0,0.11725]
[1778904983416,42.59,79038.5,0.0,0.00055,0.0,0.11719]
[1778904989655,42.59,79040.03,0.0,0.00055,0.0,0.11742]
[1778904995500,42.59,79041.77,0.0,0.00055,0.0,0.11746]
[1778905000536,42.59,79042.55,0.0,0.00055,0.0,0.11757]
[1778905008595,42.59,79042.17,0.0,0.00055,0.0,0.11752]
[1778905014634,42.59,79039.95,0.0,0.00055,0.0,0.11718]
[1778905019865,42.59,79037.44,0.0,0.00054,0.0,0.11681]
[1778905025713,42.59,79040.19,0.0,0.00055,0.0,0.11722]
[1778905030748,42.59,79041.14,0.0,0.00055,0.0,0.11736]
[1778905035783,42.59,79042.39,0.0,0.00055,0.0,0.11755]
[1778905040818,42.59,79043.44,0.0,0.00055,0.0,0.11771]
[1778905045853,42.59,79044.42,0.0,0.00055,0.0,0.11785]
[1778905050891,42.59,79043.59,0.0,0.00055,0.0,0.11773]
[1778905055924,42.59,79047.28,0.0,0.00055,0.0,0.11806]
[1778905060958,42.59,79046.67,0.0,0.00055,0.0,0.11797]
[1778905065993,42.59,79045.51,0.0,0.00055,0.0,0.11779]
[1778905071031,42.59,79045.14,0.0,0.00055,0.0,0.11774]
[1778905078078,42.59,79044.48,0.0,0.00055,0.0,0.11764]
[1778905088154,42.59,79043.93,0.0,0.00055,0.0,0.11756]
[1778905093190,42.59,79041.78,0.0,0.00055,0.0,0.11723]
[1778905098225,42.59,79041.57,0.0,0.00055,0.0,0.1172]
[1778905103261,42.59,79041.48,0.0,0.00055,0.0,0.11719]
[1778905108295,42.59,79041.95,0.0,0.00055,0.0,0.11726]
[1778905113330,42.59,79041.25,0.0,0.00055,0.0,0.11693]
[1778905118366,42.59,79036.9,0.0,0.00054,0.0,0.11629]
[1778905129439,42.59,79036.17,0.0,0.00054,0.0,0.11618]
[1778905135485,42.59,79037.33,0.0,0.00054,0.0,0.11635]
[1778905140710,42.59,79040.63,0.0,0.00054,0.0,0.11684]
[1778905148575,42.59,79035.69,0.0,0.00054,0.0,0.11611]
[1778905158646,42.59,79037.14,0.0,0.00054,0.0,0.11632]
[1778905163681,42.59,79043.26,0.0,0.00055,0.0,0.11723]
[1778905168715,42.59,79043.7,0.0,0.00055,0.0,0.1173]
[1778905173751,42.59,79043.07,0.0,0.00055,0.0,0.11698]
[1778905180989,42.59,79041.61,0.0,0.00054,0.0,0.11676]
[1778905187848,42.59,79042.76,0.0,0.00055,0.0,0.11694]
[1778905191060,42.59,79025.79,0.0,0.00053,0.0,0.11443]
[1778905197918,42.59,79023.11,0.0,0.00053,0.0,0.11404]
[1778905202952,42.59,79022.11,0.0,0.00053,0.0,0.11389]
[1778905211200,42.59,79023.4,0.0,0.00053,0.0,0.11408]
[1778905217055,42.59,79023.4,0.0,0.00053,0.0,0.11408]
[1778905222096,42.59,79021.72,0.0,0.00053,0.0,0.11383]
[1778905229144,42.59,79021.17,0.0,0.00053,0.0,0.11375]
[1778905238208,42.59,79020.7,0.0,0.00053,0.0,0.11347]
[1778905243252,42.59,79021.09,0.0,0.00053,0.0,0.11353]
[1778905248278,42.59,79027.44,0.0,0.00053,0.0,0.11445]
[1778905253320,42.59,79026.18,0.0,0.00053,0.0,0.11427]
[1778905258347,42.59,79022.19,0.0,0.00053,0.0,0.11369]
[1778905263382,42.59,79022.09,0.0,0.00053,0.0,0.11367]
[1778905271620,42.59,79021.78,0.0,0.00053,0.0,0.11363]
[1778905277480,42.59,79021.19,0.0,0.00053,0.0,0.11354]
[1778905282521,42.59,79020.47,0.0,0.00053,0.0,0.11344]
[1778905287554,42.59,79020.4,0.0,0.00053,0.0,0.11343]
[1778905292587,42.59,79015.71,0.0,0.00052,0.0,0.11253]
[1778905297623,42.59,79015.82,0.0,0.00052,0.0,0.11255]
[1778905304672,42.59,79016.28,0.0,0.00052,0.0,0.11261]
[1778905309707,42.59,79017.27,0.0,0.00052,0.0,0.11276]
[1778905314741,42.59,79017.08,0.0,0.00052,0.0,0.11273]
[1778905319777,42.59,79020.78,0.0,0.00053,0.0,0.11326]
[1778905324813,42.59,79020.34,0.0,0.00053,0.0,0.1132]
[1778905329846,42.59,79021.74,0.0,0.00053,0.0,0.1134]
[1778905339916,42.59,79021.3,0.0,0.00053,0.0,0.11334]
[1778905346965,42.59,79019.53,0.0,0.00053,0.0,0.11308]
[1778905352182,42.59,79018.95,0.0,0.00053,0.0,0.11278]
[1778905358042,42.59,79018.67,0.0,0.00052,0.0,0.11274]
[1778905363077,42.59,79018.44,0.0,0.00052,0.0,0.11271]
[1778905369119,42.59,79018.51,0.0,0.00052,0.0,0.11272]
[1778905377175,42.59,79017.99,0.0,0.00052,0.0,0.11264]
[1778905382394,42.59,79018.24,0.0,0.00052,0.0,0.11268]
[1778905388253,42.59,79027.67,0.0,0.00053,0.0,0.11405]
[1778905393287,42.59,79028.86,0.0,0.00053,0.0,0.11422]
[1778905398322,42.59,79029.67,0.0,0.00053,0.0,0.11434]
[1778905403358,42.59,79032.05,0.0,0.00053,0.0,0.11469]
[1778905408395,42.59,79034.61,0.0,0.00054,0.0,0.11507]
[1778905415443,42.59,79034.79,0.0,0.00054,0.0,0.11487]
[1778905422679,42.59,79036.38,0.0,0.00054,0.0,0.11511]
[1778905429545,42.59,79036.92,0.0,0.00054,0.0,0.11519]
[1778905434579,42.59,79037.45,0.0,0.00054,0.0,0.11527]
[1778905442819,42.59,79036.58,0.0,0.00054,0.0,0.11514]
[1778905449688,42.59,79033.03,0.0,0.00053,0.0,0.11462]
[1778905454724,42.59,79030.87,0.0,0.00053,0.0,0.1143]
[1778905460765,42.59,79027.56,0.0,0.00053,0.0,0.11382]
[1778905465800,42.59,79029.02,0.0,0.00053,0.0,0.11403]
[1778905470835,42.59,79032.13,0.0,0.00053,0.0,0.11448]
[1778905475872,42.59,79035.38,0.0,0.00053,0.0,0.11474]
[1778905480905,42.59,79022.65,0.0,0.00053,0.0,0.11289]
[1778905485940,42.59,79015.91,0.0,0.00052,0.0,0.11192]
[1778905490976,42.59,79015.8,0.0,0.00052,0.0,0.1119]
[1778905496018,42.59,79014.78,0.0,0.00052,0.0,0.11175]
[1778905501053,42.59,79019.6,0.0,0.00052,0.0,0.11245]
[1778905507094,42.59,79031.25,0.0,0.00053,0.0,0.11414]
[1778905512131,42.59,79032.38,0.0,0.00053,0.0,0.1143]
[1778905517165,42.59,79035.3,0.0,0.00053,0.0,0.11473]
[1778905523379,42.59,79038.3,0.0,0.00054,0.0,0.11517]
[1778905530255,42.59,79039.99,0.0,0.00054,0.0,0.11542]
[1778905535291,42.59,79041.41,0.0,0.00054,0.0,0.11541]
[1778905540325,42.59,79040.39,0.0,0.00054,0.0,0.11526]
[1778905546367,42.59,79040.93,0.0,0.00054,0.0,0.11534]
[1778905551405,42.59,79042.52,0.0,0.00054,0.0,0.11557]
[1778905556442,42.59,79043.55,0.0,0.00054,0.0,0.11573]
[1778905561477,42.59,79043.91,0.0,0.00054,0.0,0.11578]
[1778905566514,42.59,79047.23,0.0,0.00054,0.0,0.11627]
[1778905571577,42.59,79046.89,0.0,0.00054,0.0,0.11622]
[1778905576614,42.59,79046.52,0.0,0.00054,0.0,0.11617]
[1778905581645,42.59,79046.68,0.0,0.00054,0.0,0.11619]
[1778905586680,42.59,79046.2,0.0,0.00054,0.0,0.11612]
[1778905591716,42.59,79042.42,0.0,0.00054,0.0,0.11534]
[1778905597759,42.59,79038.12,0.0,0.00053,0.0,0.11471]
[1778905603942,42.59,79028.7,0.0,0.00053,0.0,0.11333]
[1778905613871,42.59,79030.32,0.0,0.00053,0.0,0.11357]
[1778905618905,42.59,79032.9,0.0,0.00053,0.0,0.11394]
[1778905623940,42.59,79033.57,0.0,0.00053,0.0,0.11404]
[1778905630989,42.59,79035.07,0.0,0.00053,0.0,0.11426]
[1778905642066,42.59,79035.92,0.0,0.00053,0.0,0.11438]
[1778905653143,42.59,79037.38,0.0,0.00053,0.0,0.11438]
[1778905659185,42.59,79038.73,0.0,0.00053,0.0,0.11458]
[1778905664369,42.59,79039.24,0.0,0.00053,0.0,0.11465]
[1778905670263,42.59,79039.62,0.0,0.00054,0.0,0.11471]
[1778905680329,42.59,79039.64,0.0,0.00054,0.0,0.11471]
[1778905687381,42.59,79039.93,0.0,0.00054,0.0,0.11475]
[1778905692416,42.59,79040.44,0.0,0.00054,0.0,0.11483]
[1778905699465,42.59,79040.05,0.0,0.00054,0.0,0.11477]
[1778905704654,42.59,79039.66,0.0,0.00054,0.0,0.11471]
[1778905710543,42.59,79036.12,0.0,0.00053,0.0,0.11419]
[1778905713565,42.59,79021.82,0.0,0.00052,0.0,0.11191]
[1778905721621,42.59,79017.72,0.0,0.00052,0.0,0.11132]
[1778905726655,42.59,79010.16,0.0,0.00051,0.0,0.11024]
[1778905731690,42.59,79007.91,0.0,0.00051,0.0,0.10992]
[1778905736725,42.59,79005.89,0.0,0.00051,0.0,0.10964]
[1778905743775,42.59,79003.37,0.0,0.00051,0.0,0.10928]
[1778905748809,42.59,79001.07,0.0,0.00051,0.0,0.10896]
[1778905753880,42.59,78999.47,0.0,0.00051,0.0,0.10874]
[1778905759914,42.59,78992.83,0.0,0.0005,0.0,0.10781]
[1778905765080,42.59,78993.51,0.0,0.0005,0.0,0.10791]
[1778905770992,42.59,78993.99,0.0,0.0005,0.0,0.10797]
[1778905776026,42.59,78994.14,0.0,0.0005,0.0,0.10779]
[1778905781062,42.59,78994.01,0.0,0.0005,0.0,0.10777]
[1778905786097,42.59,78990.41,0.0,0.0005,0.0,0.10727]
[1778905792139,42.59,78992.28,0.0,0.0005,0.0,0.10753]
[1778905801202,42.59,78992.69,0.0,0.0005,0.0,0.10758]
[1778905809258,42.59,78994.46,0.0,0.0005,0.0,0.10783]
[1778905814294,42.59,78995.64,0.0,0.0005,0.0,0.10799]
[1778905819329,42.59,78995.81,0.0,0.0005,0.0,0.10802]
[1778905825505,42.59,78998.96,0.0,0.0005,0.0,0.10846]
[1778905831414,42.59,78997.5,0.0,0.0005,0.0,0.10804]
[1778905840477,42.59,78998.17,0.0,0.0005,0.0,0.10814]
[1778905845645,42.59,78997.43,0.0,0.0005,0.0,0.10803]
[1778905851554,42.59,78991.21,0.0,0.0005,0.0,0.10717]
[1778905862632,42.59,78995.58,0.0,0.0005,0.0,0.10778]
[1778905870688,42.59,78996.02,0.0,0.0005,0.0,0.10784]
[1778905875865,42.59,78993.26,0.0,0.0005,0.0,0.10746]
[1778905881766,42.59,78992.35,0.0,0.0005,0.0,0.10733]
[1778905886800,42.59,78991.01,0.0,0.0005,0.0,0.10714]
[1778905893849,42.59,78990.32,0.0,0.0005,0.0,0.10684]
[1778905898885,42.59,78983.16,0.0,0.00049,0.0,0.10586]
[1778905903920,42.59,78981.41,0.0,0.00049,0.0,0.10562]
[1778905908958,42.59,78986.94,0.0,0.00049,0.0,0.10638]
[1778905913989,42.59,78985.33,0.0,0.00049,0.0,0.10616]
[1778905919028,42.59,78984.18,0.0,0.00049,0.0,0.106]
[1778905924060,42.59,78980.84,0.0,0.00049,0.0,0.10554]
[1778905929097,42.59,78980.33,0.0,0.00049,0.0,0.10547]
[1778905934131,42.59,78981.44,0.0,0.00049,0.0,0.10563]
[1778905939170,42.59,78976.29,0.0,0.00049,0.0,0.10493]
[1778905942190,42.59,78964.14,0.0,0.00048,0.0,0.10329]
[1778905947226,42.59,78962.54,0.0,0.00048,0.0,0.10308]
[1778905954273,42.59,78961.39,0.0,0.00048,0.0,0.10272]
[1778905959308,42.59,78956.8,0.0,0.00047,0.0,0.10211]
[1778905964343,42.59,78951.74,0.0,0.00047,0.0,0.10145]
[1778905971392,42.59,78950.96,0.0,0.00047,0.0,0.10134]
[1778905976574,42.59,78950.41,0.0,0.00047,0.0,0.10127]
[1778905982471,42.59,78943.35,0.0,0.00046,0.0,0.10035]
[1778905987505,42.59,78941.85,0.0,0.00046,0.0,0.10015]
[1778905990553,42.59,78922.32,0.0,0.00045,0.0,0.09764]
[1778905991559,42.59,78905.1,0.0,0.00044,0.0,0.09548]
[1778905993568,42.59,78891.68,0.0,0.00043,0.0,0.09382]
[1778905994576,42.59,78876.41,0.0,0.00042,0.0,0.09196]
[1778905995583,42.59,78859.85,0.0,0.00041,0.0,0.08999]
[1778905998604,42.59,78835.25,0.0,0.0004,0.0,0.08713]
[1778905999613,42.59,78816.44,0.0,0.00039,0.0,0.08499]
[1778906002633,42.59,78831.99,0.0,0.0004,0.0,0.08675]
[1778906007669,42.59,78827.03,0.0,0.00039,0.0,0.08619]
[1778906012704,42.59,78833.48,0.0,0.0004,0.0,0.08675]
[1778906017740,42.59,78837.0,0.0,0.0004,0.0,0.08715]
[1778906020760,42.59,78849.7,0.0,0.00041,0.0,0.08862]
[1778906022775,42.59,78861.99,0.0,0.00041,0.0,0.09006]
[1778906024788,42.59,78876.15,0.0,0.00042,0.0,0.09175]
[1778906029826,42.59,78880.67,0.0,0.00042,0.0,0.09229]
[1778906034859,42.59,78886.43,0.0,0.00043,0.0,0.09299]
[1778906039893,42.59,78889.55,0.0,0.00043,0.0,0.09337]
[1778906044930,42.59,78878.6,0.0,0.00042,0.0,0.09204]
[1778906049974,42.59,78874.94,0.0,0.00042,0.0,0.0916]
[1778906050973,42.59,78861.08,0.0,0.00041,0.0,0.08995]
[1778906055000,42.59,78884.42,0.0,0.00043,0.0,0.09275]
[1778906056015,42.59,78899.55,0.0,0.00044,0.0,0.0946]
[1778906061044,42.59,78901.12,0.0,0.00044,0.0,0.09479]
[1778906066079,42.59,78899.46,0.0,0.00044,0.0,0.09459]
[1778906071115,42.59,78891.79,0.0,0.00043,0.0,0.09346]
[1778906076150,42.59,78887.8,0.0,0.00043,0.0,0.09297]
[1778906081184,42.59,78880.52,0.0,0.00042,0.0,0.09209]
[1778906083202,42.59,78868.48,0.0,0.00042,0.0,0.09065]
[1778906087369,42.59,78845.09,0.0,0.0004,0.0,0.08791]
[1778906093275,42.59,78852.67,0.0,0.00041,0.0,0.08879]
[1778906098310,42.59,78859.98,0.0,0.00041,0.0,0.08965]
[1778906100322,42.59,78872.51,0.0,0.00042,0.0,0.09113]
[1778906105358,42.59,78872.85,0.0,0.00042,0.0,0.09117]
[1778906110399,42.59,78885.53,0.0,0.00043,0.0,0.0927]
[1778906113417,42.59,78900.26,0.0,0.00044,0.0,0.0945]
[1778906118450,42.59,78909.68,0.0,0.00044,0.0,0.09567]
[1778906123485,42.59,78906.97,0.0,0.00044,0.0,0.09533]
[1778906128533,42.59,78914.14,0.0,0.00044,0.0,0.09623]
[1778906133556,42.59,78913.02,0.0,0.00044,0.0,0.0959]
[1778906138592,42.59,78913.65,0.0,0.00044,0.0,0.09598]
[1778906143627,42.59,78906.78,0.0,0.00044,0.0,0.09512]
[1778906147790,42.59,78891.92,0.0,0.00043,0.0,0.09329]
[1778906153700,42.59,78898.53,0.0,0.00043,0.0,0.0941]
[1778906158732,42.59,78895.86,0.0,0.00043,0.0,0.09377]
[1778906163768,42.59,78902.23,0.0,0.00044,0.0,0.09456]
[1778906168804,42.59,78909.51,0.0,0.00044,0.0,0.09546]
[1778906173841,42.59,78911.62,0.0,0.00044,0.0,0.09572]
[1778906178874,42.59,78911.87,0.0,0.00044,0.0,0.09575]
[1778906183908,42.59,78911.61,0.0,0.00044,0.0,0.09572]
[1778906188943,42.59,78914.73,0.0,0.00044,0.0,0.09611]
[1778906193978,42.59,78917.43,0.0,0.00044,0.0,0.09626]
[1778906199016,42.59,78927.64,0.0,0.00045,0.0,0.09755]
[1778906204049,42.59,78929.25,0.0,0.00045,0.0,0.09776]
[1778906209085,42.59,78931.69,0.0,0.00045,0.0,0.09807]
[1778906214119,42.59,78934.02,0.0,0.00045,0.0,0.09836]
[1778906219155,42.59,78936.11,0.0,0.00046,0.0,0.09863]
[1778906224189,42.59,78933.47,0.0,0.00045,0.0,0.09829]
[1778906229224,42.59,78934.6,0.0,0.00045,0.0,0.09844]
[1778906234261,42.59,78936.27,0.0,0.00046,0.0,0.09865]
[1778906239301,42.59,78939.82,0.0,0.00046,0.0,0.09911]
[1778906244330,42.59,78936.51,0.0,0.00046,0.0,0.09868]
[1778906249369,42.59,78935.36,0.0,0.00046,0.0,0.09854]
[1778906254401,42.59,78937.57,0.0,0.00046,0.0,0.09863]
[1778906259435,42.59,78936.34,0.0,0.00046,0.0,0.09847]
[1778906264470,42.59,78928.54,0.0,0.00045,0.0,0.09747]
[1778906269506,42.59,78926.35,0.0,0.00045,0.0,0.0972]
[1778906274542,42.59,78927.1,0.0,0.00045,0.0,0.09729]
[1778906280584,42.59,78933.45,0.0,0.00045,0.0,0.0981]
[1778906288640,42.59,78932.73,0.0,0.00045,0.0,0.09801]
[1778906295688,42.59,78932.5,0.0,0.00045,0.0,0.09798]
[1778906300723,42.59,78926.11,0.0,0.00045,0.0,0.09716]
[1778906306766,42.59,78925.1,0.0,0.00045,0.0,0.09704]
[1778906311801,42.59,78915.09,0.0,0.00044,0.0,0.09559]
[1778906316836,42.59,78911.66,0.0,0.00044,0.0,0.09516]
[1778906321875,42.59,78910.17,0.0,0.00044,0.0,0.09498]
[1778906326905,42.59,78911.27,0.0,0.00044,0.0,0.09511]
[1778906331940,42.59,78918.71,0.0,0.00044,0.0,0.09604]
[1778906339150,42.59,78917.63,0.0,0.00044,0.0,0.09591]
[1778906345031,42.59,78909.18,0.0,0.00044,0.0,0.09486]
[1778906350066,42.59,78905.97,0.0,0.00044,0.0,0.09446]
[1778906355101,42.59,78904.77,0.0,0.00043,0.0,0.09431]
[1778906360136,42.59,78906.11,0.0,0.00044,0.0,0.09448]
[1778906365171,42.59,78907.95,0.0,0.00044,0.0,0.0947]
[1778906370206,42.59,78909.08,0.0,0.00044,0.0,0.09484]
[1778906376248,42.59,78910.47,0.0,0.00044,0.0,0.09483]
[1778906382290,42.59,78909.0,0.0,0.00044,0.0,0.09465]
[1778906387327,42.59,78908.17,0.0,0.00044,0.0,0.09454]
[1778906396389,42.59,78911.05,0.0,0.00044,0.0,0.0949]
[1778906401424,42.59,78912.01,0.0,0.00044,0.0,0.09502]
[1778906406459,42.59,78912.72,0.0,0.00044,0.0,0.09511]
[1778906411495,42.59,78913.9,0.0,0.00044,0.0,0.09525]
[1778906417539,42.59,78914.86,0.0,0.00044,0.0,0.09537]
[1778906422572,42.59,78916.09,0.0,0.00044,0.0,0.09553]
[1778906424592,42.59,78930.96,0.0,0.00045,0.0,0.0974]
[1778906429791,42.59,78942.13,0.0,0.00046,0.0,0.09882]
[1778906435662,42.59,78940.39,0.0,0.00046,0.0,0.09841]
[1778906440700,42.59,78939.07,0.0,0.00045,0.0,0.09824]
[1778906445733,42.59,78938.73,0.0,0.00045,0.0,0.09819]
[1778906450771,42.59,78945.02,0.0,0.00046,0.0,0.099]
[1778906455806,42.59,78946.84,0.0,0.00046,0.0,0.09924]
[1778906460843,42.59,78946.65,0.0,0.00046,0.0,0.09921]
[1778906470087,42.59,78947.44,0.0,0.00046,0.0,0.09931]
[1778906475948,42.59,78947.26,0.0,0.00046,0.0,0.09929]
[1778906480981,42.59,78948.28,0.0,0.00046,0.0,0.09942]
[1778906486016,42.59,78952.01,0.0,0.00046,0.0,0.09991]
[1778906491051,42.59,78952.88,0.0,0.00046,0.0,0.09982]
[1778906496087,42.59,78951.78,0.0,0.00046,0.0,0.09968]
[1778906501130,42.59,78949.23,0.0,0.00046,0.0,0.09935]
[1778906509184,42.59,78948.29,0.0,0.00046,0.0,0.09923]
[1778906514219,42.59,78947.13,0.0,0.00046,0.0,0.09908]
[1778906520439,42.59,78949.97,0.0,0.00046,0.0,0.09945]
[1778906526306,42.59,78942.85,0.0,0.00046,0.0,0.09853]
[1778906531342,42.59,78939.34,0.0,0.00045,0.0,0.09808]
[1778906536382,42.59,78944.82,0.0,0.00046,0.0,0.09878]
[1778906541411,42.59,78947.01,0.0,0.00046,0.0,0.09906]
[1778906547453,42.59,78946.54,0.0,0.00046,0.0,0.099]
[1778906552488,42.59,78942.77,0.0,0.00045,0.0,0.09832]
[1778906557523,42.59,78943.74,0.0,0.00046,0.0,0.09845]
[1778906570790,42.59,78944.31,0.0,0.00046,0.0,0.09852]
[1778906580860,42.59,78944.27,0.0,0.00046,0.0,0.09852]
[1778906588742,42.59,78944.38,0.0,0.00046,0.0,0.09853]
[1778906593777,42.59,78944.51,0.0,0.00046,0.0,0.09855]
[1778906601001,42.59,78944.6,0.0,0.00046,0.0,0.09856]
[1778906606869,42.59,78943.36,0.0,0.00046,0.0,0.0984]
[1778906617945,42.59,78943.3,0.0,0.00045,0.0,0.0982]
[1778906623991,42.59,78942.43,0.0,0.00045,0.0,0.09809]
[1778906630029,42.59,78942.94,0.0,0.00045,0.0,0.09815]
[1778906637078,42.59,78944.51,0.0,0.00046,0.0,0.09835]
[1778906651358,42.59,78944.79,0.0,0.00046,0.0,0.09839]
[1778906660240,42.59,78945.5,0.0,0.00046,0.0,0.09848]
[1778906665275,42.59,78953.49,0.0,0.00046,0.0,0.09951]
[1778906670310,42.59,78953.38,0.0,0.00046,0.0,0.0995]
[1778906675344,42.59,78952.35,0.0,0.00046,0.0,0.09917]
[1778906680380,42.59,78950.46,0.0,0.00046,0.0,0.09892]
[1778906685424,42.59,78948.13,0.0,0.00046,0.0,0.09862]
[1778906690459,42.59,78945.12,0.0,0.00045,0.0,0.09824]
[1778906698514,42.59,78943.02,0.0,0.00045,0.0,0.09797]
[1778906703549,42.59,78942.09,0.0,0.00045,0.0,0.09785]
[1778906708584,42.59,78938.48,0.0,0.00045,0.0,0.09739]
[1778906713619,42.59,78937.68,0.0,0.00045,0.0,0.09729]
[1778906718654,42.59,78937.0,0.0,0.00045,0.0,0.0972]
[1778906723690,42.59,78937.88,0.0,0.00045,0.0,0.09732]
[1778906731921,42.59,78939.14,0.0,0.00045,0.0,0.09728]
[1778906741992,42.59,78939.47,0.0,0.00045,0.0,0.09733]
[1778906749873,42.59,78940.05,0.0,0.00045,0.0,0.0974]
[1778906755914,42.59,78935.4,0.0,0.00045,0.0,0.09681]
[1778906760951,42.59,78936.26,0.0,0.00045,0.0,0.09692]
[1778906766992,42.59,78936.61,0.0,0.00045,0.0,0.09696]
[1778906772203,42.59,78936.48,0.0,0.00045,0.0,0.09695]
[1778906779075,42.59,78937.28,0.0,0.00045,0.0,0.09705]
[1778906784110,42.59,78937.74,0.0,0.00045,0.0,0.09711]
[1778906789149,42.59,78938.24,0.0,0.00045,0.0,0.09717]
[1778906794188,42.59,78926.38,0.0,0.00044,0.0,0.09549]
[1778906799224,42.59,78922.95,0.0,0.00044,0.0,0.09506]
[1778906804259,42.59,78920.36,0.0,0.00044,0.0,0.09474]
[1778906809294,42.59,78919.17,0.0,0.00044,0.0,0.09459]
[1778906814337,42.59,78919.41,0.0,0.00044,0.0,0.09462]
[1778906819373,42.59,78925.93,0.0,0.00044,0.0,0.09543]
[1778906824408,42.59,78924.81,0.0,0.00044,0.0,0.09529]
[1778906829442,42.59,78923.28,0.0,0.00044,0.0,0.0951]
[1778906834479,42.59,78926.33,0.0,0.00044,0.0,0.09548]
[1778906839513,42.59,78929.81,0.0,0.00044,0.0,0.09592]
[1778906844548,42.59,78930.67,0.0,0.00044,0.0,0.09602]
[1778906851600,42.59,78933.72,0.0,0.00044,0.0,0.09622]
[1778906856635,42.59,78940.35,0.0,0.00045,0.0,0.09705]
[1778906861671,42.59,78948.36,0.0,0.00045,0.0,0.09807]
[1778906866705,42.59,78949.15,0.0,0.00045,0.0,0.09817]
[1778906871740,42.59,78953.3,0.0,0.00046,0.0,0.09871]
[1778906876776,42.59,78956.74,0.0,0.00046,0.0,0.09915]
[1778906881811,42.59,78963.14,0.0,0.00046,0.0,0.09998]
[1778906886845,42.59,78962.05,0.0,0.00046,0.0,0.09984]
[1778906893043,42.59,78961.84,0.0,0.00046,0.0,0.09981]
[1778906897922,42.59,78949.45,0.0,0.00045,0.0,0.09821]
[1778906903115,42.59,78950.07,0.0,0.00045,0.0,0.09829]
[1778906913185,42.59,78952.81,0.0,0.00046,0.0,0.09845]
[1778906919074,42.59,78953.71,0.0,0.00046,0.0,0.09856]
[1778906926119,42.59,78954.47,0.0,0.00046,0.0,0.09866]
[1778906933325,42.59,78954.46,0.0,0.00046,0.0,0.09866]
[1778906939210,42.59,78954.07,0.0,0.00046,0.0,0.09861]
[1778906944246,42.59,78954.2,0.0,0.00046,0.0,0.09863]
[1778906954316,42.59,78954.1,0.0,0.00046,0.0,0.09861]
[1778906959351,42.59,78953.39,0.0,0.00046,0.0,0.09852]
[1778906967406,42.59,78953.36,0.0,0.00046,0.0,0.09852]
[1778906973448,42.59,78953.02,0.0,0.00046,0.0,0.09828]
[1778906978483,42.59,78951.68,0.0,0.00045,0.0,0.09811]
[1778906983696,42.59,78946.02,0.0,0.00045,0.0,0.09739]
[1778906990568,42.59,78946.92,0.0,0.00045,0.0,0.0975]
[1778906996609,42.59,78948.88,0.0,0.00045,0.0,0.09775]
[1778907003836,42.59,78949.73,0.0,0.00045,0.0,0.09786]
[1778907013906,42.59,78951.08,0.0,0.00045,0.0,0.09803]
[1778907022795,42.59,78951.93,0.0,0.00045,0.0,0.09814]
[1778907029845,42.59,78953.48,0.0,0.00046,0.0,0.09834]
[1778907034879,42.59,78953.34,0.0,0.00045,0.0,0.09813]
[1778907042935,42.59,78952.37,0.0,0.00045,0.0,0.098]
[1778907047971,42.59,78953.59,0.0,0.00045,0.0,0.09816]
[1778907053006,42.59,78945.12,0.0,0.00045,0.0,0.09708]
[1778907059047,42.59,78942.46,0.0,0.00045,0.0,0.09675]
[1778907064258,42.59,78943.37,0.0,0.00045,0.0,0.09686]
[1778907074328,42.59,78946.16,0.0,0.00045,0.0,0.09721]
[1778907080196,42.59,78949.66,0.0,0.00045,0.0,0.09766]
[1778907086238,42.59,78950.06,0.0,0.00045,0.0,0.09771]
[1778907093287,42.59,78947.81,0.0,0.00045,0.0,0.09723]
[1778907101344,42.59,78944.85,0.0,0.00045,0.0,0.09686]
[1778907108393,42.59,78942.76,0.0,0.00045,0.0,0.09659]
[1778907113429,42.59,78939.25,0.0,0.00044,0.0,0.09615]
[1778907118465,42.59,78937.44,0.0,0.00044,0.0,0.09592]
[1778907124507,42.59,78936.3,0.0,0.00044,0.0,0.09578]
[1778907129542,42.59,78942.27,0.0,0.00045,0.0,0.09653]
[1778907135584,42.59,78943.85,0.0,0.00045,0.0,0.09673]
[1778907141626,42.59,78945.42,0.0,0.00045,0.0,0.09693]
[1778907146665,42.59,78943.23,0.0,0.00045,0.0,0.09665]
[1778907151696,42.59,78942.19,0.0,0.00045,0.0,0.09633]
[1778907156732,42.59,78940.45,0.0,0.00044,0.0,0.09611]
[1778907159758,42.59,78924.78,0.0,0.00043,0.0,0.09416]
[1778907164976,42.59,78913.07,0.0,0.00043,0.0,0.09273]
[1778907170829,42.59,78916.14,0.0,0.00043,0.0,0.0931]
[1778907175864,42.59,78913.49,0.0,0.00043,0.0,0.09278]
[1778907180900,42.59,78913.14,0.0,0.00043,0.0,0.09273]
[1778907185934,42.59,78911.35,0.0,0.00043,0.0,0.09252]
[1778907190969,42.59,78914.21,0.0,0.00043,0.0,0.09286]
[1778907196011,42.59,78913.62,0.0,0.00043,0.0,0.09279]
[1778907201040,42.59,78914.31,0.0,0.00043,0.0,0.09288]
[1778907206074,42.59,78916.3,0.0,0.00043,0.0,0.09312]
[1778907215327,42.59,78917.35,0.0,0.00043,0.0,0.09306]
[1778907221184,42.59,78924.42,0.0,0.00043,0.0,0.09393]
[1778907226214,42.59,78924.31,0.0,0.00043,0.0,0.09392]
[1778907231250,42.59,78922.16,0.0,0.00043,0.0,0.09365]
[1778907240312,42.59,78922.23,0.0,0.00043,0.0,0.09366]
[1778907245547,42.59,78916.29,0.0,0.00043,0.0,0.09293]
[1778907252410,42.59,78916.39,0.0,0.00043,0.0,0.09295]
[1778907263487,42.59,78919.05,0.0,0.00043,0.0,0.09327]
[1778907268522,42.59,78928.59,0.0,0.00044,0.0,0.09444]
[1778907273558,42.59,78929.66,0.0,0.00044,0.0,0.09439]
[1778907278598,42.59,78932.82,0.0,0.00044,0.0,0.09478]
[1778907284641,42.59,78938.13,0.0,0.00044,0.0,0.09544]
[1778907290683,42.59,78938.35,0.0,0.00044,0.0,0.09547]
[1778907295717,42.59,78937.92,0.0,0.00044,0.0,0.09541]
[1778907300753,42.59,78937.83,0.0,0.00044,0.0,0.0954]
[1778907305788,42.59,78937.48,0.0,0.00044,0.0,0.09536]
[1778907311830,42.59,78936.82,0.0,0.00044,0.0,0.09528]
[1778907318878,42.59,78936.87,0.0,0.00044,0.0,0.09528]
[1778907323913,42.59,78936.17,0.0,0.00044,0.0,0.0952]
[1778907336180,42.59,78935.33,0.0,0.00044,0.0,0.0949]
[1778907342044,42.59,78935.98,0.0,0.00044,0.0,0.09498]
[1778907347079,42.59,78936.82,0.0,0.00044,0.0,0.09509]
[1778907356320,42.59,78936.78,0.0,0.00044,0.0,0.09508]
[1778907362184,42.59,78938.03,0.0,0.00044,0.0,0.09524]
[1778907367219,42.59,78944.49,0.0,0.00044,0.0,0.09605]
[1778907372258,42.59,78944.91,0.0,0.00044,0.0,0.0961]
[1778907377289,42.59,78945.91,0.0,0.00045,0.0,0.09622]
[1778907383331,42.59,78947.4,0.0,0.00045,0.0,0.09641]
[1778907390380,42.59,78947.58,0.0,0.00045,0.0,0.09643]
[1778907396601,42.59,78948.11,0.0,0.00045,0.0,0.09631]
[1778907406671,42.59,78948.02,0.0,0.00045,0.0,0.0963]
[1778907416743,42.59,78947.35,0.0,0.00045,0.0,0.09622]
[1778907423611,42.59,78947.42,0.0,0.00045,0.0,0.09622]
[1778907428646,42.59,78947.48,0.0,0.00045,0.0,0.09623]
[1778907433681,42.59,78954.3,0.0,0.00045,0.0,0.09709]
[1778907438716,42.59,78955.49,0.0,0.00045,0.0,0.09724]
[1778907443751,42.59,78955.12,0.0,0.00045,0.0,0.0972]
[1778907448786,42.59,78955.53,0.0,0.00045,0.0,0.09725]
[1778907457023,42.59,78957.99,0.0,0.00045,0.0,0.09737]
[1778907462887,42.59,78957.34,0.0,0.00045,0.0,0.09729]
[1778907469933,42.59,78957.63,0.0,0.00045,0.0,0.09732]
[1778907477165,42.59,78957.26,0.0,0.00045,0.0,0.09728]
[1778907483025,42.59,78960.71,0.0,0.00045,0.0,0.09772]
[1778907488059,42.59,78961.83,0.0,0.00045,0.0,0.09786]
[1778907494101,42.59,78961.75,0.0,0.00045,0.0,0.09785]
[1778907500143,42.59,78960.86,0.0,0.00045,0.0,0.09773]
[1778907507375,42.59,78963.28,0.0,0.00045,0.0,0.09804]
[1778907513235,42.59,78964.73,0.0,0.00045,0.0,0.09804]
[1778907518271,42.59,78964.43,0.0,0.00045,0.0,0.098]
[1778907525319,42.59,78963.78,0.0,0.00045,0.0,0.09791]
[1778907530354,42.59,78962.76,0.0,0.00045,0.0,0.09778]
[1778907535390,42.59,78967.2,0.0,0.00046,0.0,0.09835]
[1778907540426,42.59,78969.48,0.0,0.00046,0.0,0.09864]
[1778907547656,42.59,78970.63,0.0,0.00046,0.0,0.09879]
[1778907556539,42.59,78972.1,0.0,0.00046,0.0,0.09898]
[1778907561574,42.59,78974.25,0.0,0.00046,0.0,0.09926]
[1778907566609,42.59,78974.67,0.0,0.00046,0.0,0.09931]
[1778907572652,42.59,78974.75,0.0,0.00046,0.0,0.09913]
[1778907577868,42.59,78973.35,0.0,0.00046,0.0,0.09895]
[1778907585743,42.59,78974.44,0.0,0.00046,0.0,0.09909]
[1778907595812,42.59,78975.04,0.0,0.00046,0.0,0.09917]
[1778907600854,42.59,78976.75,0.0,0.00046,0.0,0.09939]
[1778907605884,42.59,78977.69,0.0,0.00046,0.0,0.09951]
[1778907612933,42.59,78977.45,0.0,0.00046,0.0,0.09948]
[1778907618152,42.59,78977.85,0.0,0.00046,0.0,0.09953]
[1778907624010,42.59,78977.78,0.0,0.00046,0.0,0.09952]
[1778907629050,42.59,78977.59,0.0,0.00046,0.0,0.0995]
[1778907632070,42.59,78965.55,0.0,0.00045,0.0,0.09775]
[1778907637105,42.59,78964.83,0.0,0.00045,0.0,0.09766]
[1778907642138,42.59,78964.75,0.0,0.00045,0.0,0.09765]
[1778907648181,42.59,78963.16,0.0,0.00045,0.0,0.09745]
[1778907653215,42.59,78960.13,0.0,0.00045,0.0,0.09706]
[1778907658250,42.59,78957.96,0.0,0.00045,0.0,0.09679]
[1778907663287,42.59,78958.6,0.0,0.00045,0.0,0.09687]
[1778907668503,42.59,78947.78,0.0,0.00044,0.0,0.09551]
[1778907675372,42.59,78947.87,0.0,0.00044,0.0,0.09552]
[1778907681414,42.59,78948.08,0.0,0.00044,0.0,0.09555]
[1778907686449,42.59,78946.75,0.0,0.00044,0.0,0.09538]
[1778907688642,42.59,78929.5,0.0,0.00043,0.0,0.09325]
[1778907694505,42.59,78920.9,0.0,0.00042,0.0,0.09202]
[1778907699540,42.59,78920.41,0.0,0.00042,0.0,0.09196]
[1778907704576,42.59,78921.21,0.0,0.00043,0.0,0.09205]
[1778907709615,42.59,78916.33,0.0,0.00042,0.0,0.09146]
[1778907714650,42.59,78910.17,0.0,0.00042,0.0,0.09073]
[1778907721704,42.59,78905.66,0.0,0.00042,0.0,0.09019]
[1778907727742,42.59,78908.06,0.0,0.00042,0.0,0.09047]
[1778907732776,42.59,78904.31,0.0,0.00042,0.0,0.09003]
[1778907737811,42.59,78900.8,0.0,0.00041,0.0,0.08961]
[1778907742846,42.59,78889.88,0.0,0.00041,0.0,0.08833]
[1778907744861,42.59,78874.83,0.0,0.0004,0.0,0.0866]
[1778907747883,42.59,78887.85,0.0,0.00041,0.0,0.0881]
[1778907752918,42.59,78888.24,0.0,0.00041,0.0,0.08796]
[1778907757952,42.59,78889.16,0.0,0.00041,0.0,0.08807]
[1778907762988,42.59,78890.87,0.0,0.00041,0.0,0.08827]
[1778907769204,42.59,78890.57,0.0,0.00041,0.0,0.08824]
[1778907775076,42.59,78900.67,0.0,0.00041,0.0,0.08942]
[1778907780114,42.59,78907.99,0.0,0.00042,0.0,0.09029]
[1778907785149,42.59,78915.42,0.0,0.00042,0.0,0.09117]
[1778907790182,42.59,78914.56,0.0,0.00042,0.0,0.09107]
[1778907794210,42.59,78927.07,0.0,0.00043,0.0,0.09258]
[1778907799245,42.59,78937.31,0.0,0.00043,0.0,0.09383]
[1778907804281,42.59,78946.89,0.0,0.00044,0.0,0.09502]
[1778907809315,42.59,78948.3,0.0,0.00044,0.0,0.09519]
[1778907814350,42.59,78948.57,0.0,0.00044,0.0,0.09504]
[1778907819386,42.59,78950.12,0.0,0.00044,0.0,0.09523]
[1778907824422,42.59,78950.49,0.0,0.00044,0.0,0.09528]
[1778907829625,42.59,78952.46,0.0,0.00044,0.0,0.09552]
[1778907836506,42.59,78951.93,0.0,0.00044,0.0,0.09546]
[1778907842547,42.59,78951.66,0.0,0.00044,0.0,0.09542]
[1778907847582,42.59,78951.28,0.0,0.00044,0.0,0.09538]
[1778907852617,42.59,78951.17,0.0,0.00044,0.0,0.09536]
[1778907858659,42.59,78950.94,0.0,0.00044,0.0,0.09533]
[1778907863695,42.59,78951.54,0.0,0.00044,0.0,0.09541]
[1778907868729,42.59,78950.59,0.0,0.00044,0.0,0.09529]
[1778907873764,42.59,78951.19,0.0,0.00044,0.0,0.09517]
[1778907879978,42.59,78950.78,0.0,0.00044,0.0,0.09512]
[1778907887863,42.59,78950.55,0.0,0.00044,0.0,0.09509]
[1778907894913,42.59,78950.54,0.0,0.00044,0.0,0.09509]
[1778907900120,42.59,78950.54,0.0,0.00044,0.0,0.09509]
[1778907906996,42.59,78950.5,0.0,0.00044,0.0,0.09509]
[1778907912030,42.59,78950.71,0.0,0.00044,0.0,0.09511]
[1778907920260,42.59,78950.61,0.0,0.00044,0.0,0.0951]
[1778907926135,42.59,78944.22,0.0,0.00044,0.0,0.09431]
[1778907931170,42.59,78944.79,0.0,0.00044,0.0,0.09419]
[1778907936206,42.59,78945.12,0.0,0.00044,0.0,0.09423]
[1778907941240,42.59,78946.33,0.0,0.00044,0.0,0.09438]
[1778907949298,42.59,78946.01,0.0,0.00044,0.0,0.09434]
[1778907954334,42.59,78944.48,0.0,0.00044,0.0,0.09415]
[1778907959372,42.59,78953.04,0.0,0.00044,0.0,0.09522]
[1778907965410,42.59,78955.96,0.0,0.00044,0.0,0.09558]
[1778907970613,42.59,78954.7,0.0,0.00044,0.0,0.09542]
[1778907980515,42.59,78952.3,0.0,0.00044,0.0,0.09512]
[1778907985550,42.59,78949.04,0.0,0.00044,0.0,0.09472]
[1778907990753,42.59,78947.5,0.0,0.00044,0.0,0.09453]
[1778907996628,42.59,78951.69,0.0,0.00044,0.0,0.09486]
[1778908001664,42.59,78957.47,0.0,0.00044,0.0,0.09558]
[1778908006700,42.59,78959.17,0.0,0.00044,0.0,0.09579]
[1778908011734,42.59,78959.03,0.0,0.00044,0.0,0.09577]
[1778908016769,42.59,78954.93,0.0,0.00044,0.0,0.09526]
[1778908021804,42.59,78956.19,0.0,0.00044,0.0,0.09542]
[1778908026839,42.59,78956.95,0.0,0.00044,0.0,0.09551]
[1778908031874,42.59,78956.92,0.0,0.00044,0.0,0.09551]
[1778908037916,42.59,78957.2,0.0,0.00044,0.0,0.09555]
[1778908042951,42.59,78955.42,0.0,0.00044,0.0,0.09532]
[1778908047986,42.59,78956.92,0.0,0.00044,0.0,0.09551]
[1778908053023,42.59,78957.74,0.0,0.00044,0.0,0.09542]
[1778908061249,42.59,78957.03,0.0,0.00044,0.0,0.09533]
[1778908067122,42.59,78957.61,0.0,0.00044,0.0,0.09541]
[1778908072158,42.59,78957.01,0.0,0.00044,0.0,0.09533]
[1778908077192,42.59,78952.06,0.0,0.00044,0.0,0.09471]
[1778908088273,42.59,78951.31,0.0,0.00044,0.0,0.09462]
[1778908093304,42.59,78947.9,0.0,0.00044,0.0,0.0942]
[1778908098340,42.59,78938.92,0.0,0.00043,0.0,0.0931]
[1778908103376,42.59,78940.25,0.0,0.00043,0.0,0.09326]
[1778908111603,42.59,78943.07,0.0,0.00043,0.0,0.09342]
[1778908117476,42.59,78943.45,0.0,0.00043,0.0,0.09346]
[1778908122510,42.59,78945.29,0.0,0.00043,0.0,0.09369]
[1778908127544,42.59,78945.79,0.0,0.00043,0.0,0.09375]
[1778908132579,42.59,78946.9,0.0,0.00043,0.0,0.09389]
[1778908137615,42.59,78947.39,0.0,0.00043,0.0,0.09395]
[1778908142652,42.59,78948.34,0.0,0.00044,0.0,0.09407]
[1778908148694,42.59,78948.76,0.0,0.00044,0.0,0.09412]
[1778908161954,42.59,78949.64,0.0,0.00044,0.0,0.09423]
[1778908167827,42.59,78950.23,0.0,0.00044,0.0,0.0943]
[1778908172862,42.59,78950.27,0.0,0.00044,0.0,0.09412]
[1778908177897,42.59,78950.58,0.0,0.00044,0.0,0.09415]
[1778908182931,42.59,78960.5,0.0,0.00044,0.0,0.09539]
[1778908187967,42.59,78960.04,0.0,0.00044,0.0,0.09533]
[1778908194010,42.59,78959.47,0.0,0.00044,0.0,0.09526]
[1778908202333,42.59,78957.02,0.0,0.00044,0.0,0.09495]
[1778908211132,42.59,78956.54,0.0,0.00044,0.0,0.09489]
[1778908216168,42.59,78951.09,0.0,0.00044,0.0,0.09422]
[1778908221202,42.59,78950.88,0.0,0.00044,0.0,0.09419]
[1778908232543,42.59,78951.09,0.0,0.00044,0.0,0.09403]
[1778908239329,42.59,78951.2,0.0,0.00044,0.0,0.09404]
[1778908247384,42.59,78951.45,0.0,0.00044,0.0,0.09407]
[1778908252683,42.59,78951.32,0.0,0.00044,0.0,0.09406]
[1778908259472,42.59,78950.56,0.0,0.00044,0.0,0.09396]
[1778908264507,42.59,78945.28,0.0,0.00043,0.0,0.09331]
[1778908270550,42.59,78946.02,0.0,0.00043,0.0,0.09341]
[1778908276592,42.59,78946.44,0.0,0.00043,0.0,0.09346]
[1778908283641,42.59,78945.17,0.0,0.00043,0.0,0.0933]
[1778908291697,42.59,78945.32,0.0,0.00043,0.0,0.09313]
[1778908297739,42.59,78947.13,0.0,0.00043,0.0,0.09335]
[1778908302779,42.59,78957.81,0.0,0.00044,0.0,0.09467]
[1778908307812,42.59,78957.73,0.0,0.00044,0.0,0.09466]
[1778908313105,42.59,78956.46,0.0,0.00044,0.0,0.09451]
[1778908323175,42.59,78955.27,0.0,0.00044,0.0,0.09436]
[1778908331976,42.59,78955.27,0.0,0.00044,0.0,0.09436]
[1778908338023,42.59,78954.29,0.0,0.00044,0.0,0.09424]
[1778908343322,42.59,78954.02,0.0,0.00044,0.0,0.0942]
[1778908349100,42.59,78960.93,0.0,0.00044,0.0,0.09506]
[1778908354135,42.59,78960.26,0.0,0.00044,0.0,0.09479]
[1778908359169,42.59,78958.11,0.0,0.00044,0.0,0.09452]
[1778908365213,42.59,78958.05,0.0,0.00044,0.0,0.09451]
[1778908370248,42.59,78959.45,0.0,0.00044,0.0,0.09469]
[1778908375284,42.59,78958.55,0.0,0.00044,0.0,0.09458]
[1778908380316,42.59,78958.13,0.0,0.00044,0.0,0.09452]
[1778908385352,42.59,78959.1,0.0,0.00044,0.0,0.09464]
[1778908391394,42.59,78957.42,0.0,0.00044,0.0,0.09444]
[1778908396432,42.59,78953.58,0.0,0.00044,0.0,0.09396]
[1778908401467,42.59,78954.95,0.0,0.00044,0.0,0.09413]
[1778908406502,42.59,78952.27,0.0,0.00043,0.0,0.0938]
[1778908411538,42.59,78945.05,0.0,0.00043,0.0,0.09273]
[1778908416572,42.59,78947.01,0.0,0.00043,0.0,0.09297]
[1778908421609,42.59,78948.08,0.0,0.00043,0.0,0.0931]
[1778908426644,42.59,78948.87,0.0,0.00043,0.0,0.09319]
[1778908433954,42.59,78949.05,0.0,0.00043,0.0,0.09322]
[1778908439734,42.59,78949.39,0.0,0.00043,0.0,0.09326]
[1778908444769,42.59,78952.73,0.0,0.00043,0.0,0.09367]
[1778908454094,42.59,78953.07,0.0,0.00043,0.0,0.09371]
[1778908461893,42.59,78952.42,0.0,0.00043,0.0,0.09363]
[1778908474985,42.59,78952.28,0.0,0.00043,0.0,0.09343]
[1778908480022,42.59,78952.06,0.0,0.00043,0.0,0.0934]
[1778908485055,42.59,78943.9,0.0,0.00043,0.0,0.0924]
[1778908490089,42.59,78949.54,0.0,0.00043,0.0,0.09309]
[1778908495124,42.59,78958.95,0.0,0.00044,0.0,0.09425]
[1778908502173,42.59,78960.36,0.0,0.00044,0.0,0.09442]
[1778908508215,42.59,78953.99,0.0,0.00043,0.0,0.09364]
[1778908513250,42.59,78954.07,0.0,0.00043,0.0,0.09365]
[1778908521307,42.59,78954.1,0.0,0.00043,0.0,0.09365]
[1778908526341,42.59,78954.21,0.0,0.00043,0.0,0.09366]
[1778908533390,42.59,78954.01,0.0,0.00043,0.0,0.09345]
[1778908538425,42.59,78956.44,0.0,0.00043,0.0,0.09375]
[1778908543461,42.59,78958.23,0.0,0.00044,0.0,0.09397]
[1778908548497,42.59,78958.84,0.0,0.00044,0.0,0.09405]
[1778908554805,42.59,78958.11,0.0,0.00044,0.0,0.09396]
[1778908562594,42.59,78954.07,0.0,0.00043,0.0,0.09346]
[1778908567629,42.59,78951.07,0.0,0.00043,0.0,0.09309]
[1778908574944,42.59,78949.8,0.0,0.00043,0.0,0.09293]
[1778908585016,42.59,78947.1,0.0,0.00043,0.0,0.09261]
[1778908590793,42.59,78943.81,0.0,0.00043,0.0,0.09221]
[1778908595825,42.59,78940.79,0.0,0.00042,0.0,0.09166]
[1778908601867,42.59,78942.74,0.0,0.00043,0.0,0.09189]
[1778908606903,42.59,78943.29,0.0,0.00043,0.0,0.09196]
[1778908611937,42.59,78945.09,0.0,0.00043,0.0,0.09218]
[1778908617979,42.59,78946.19,0.0,0.00043,0.0,0.09231]
[1778908625296,42.59,78954.01,0.0,0.00043,0.0,0.09326]
[1778908631074,42.59,78955.11,0.0,0.00043,0.0,0.0934]
[1778908636106,42.59,78945.94,0.0,0.00043,0.0,0.09228]
[1778908643154,42.59,78947.55,0.0,0.00043,0.0,0.09247]
[1778908651210,42.59,78948.92,0.0,0.00043,0.0,0.09246]
[1778908656246,42.59,78950.88,0.0,0.00043,0.0,0.09269]
[1778908665577,42.59,78951.2,0.0,0.00043,0.0,0.09273]
[1778908675647,42.59,78951.96,0.0,0.00043,0.0,0.09283]
[1778908681421,42.59,78952.26,0.0,0.00043,0.0,0.09286]
[1778908689490,42.59,78952.5,0.0,0.00043,0.0,0.09289]
[1778908695787,42.59,78952.68,0.0,0.00043,0.0,0.09291]
[1778908701562,42.59,78952.79,0.0,0.00043,0.0,0.09293]
[1778908715927,42.59,78952.73,0.0,0.00043,0.0,0.09273]
[1778908725998,42.59,78952.99,0.0,0.00043,0.0,0.09277]
[1778908736070,42.59,78953.35,0.0,0.00043,0.0,0.09281]
[1778908741848,42.59,78953.65,0.0,0.00043,0.0,0.09285]
[1778908751915,42.59,78953.7,0.0,0.00043,0.0,0.09285]
[1778908756954,42.59,78953.73,0.0,0.00043,0.0,0.09286]
[1778908761992,42.59,78954.17,0.0,0.00043,0.0,0.09291]
[1778908774076,42.59,78954.15,0.0,0.00043,0.0,0.09272]
[1778908783139,42.59,78954.31,0.0,0.00043,0.0,0.09274]
[1778908789182,42.59,78955.84,0.0,0.00043,0.0,0.09293]
[1778908796490,42.59,78958.23,0.0,0.00043,0.0,0.09322]
[1778908802272,42.59,78958.23,0.0,0.00043,0.0,0.09322]
[1778908813349,42.59,78958.59,0.0,0.00043,0.0,0.09326]
[1778908821406,42.59,78958.02,0.0,0.00043,0.0,0.09319]
[1778908826700,42.59,78957.77,0.0,0.00043,0.0,0.09316]
[1778908835503,42.59,78957.66,0.0,0.00043,0.0,0.09296]
[1778908842552,42.59,78957.45,0.0,0.00043,0.0,0.09294]
[1778908848597,42.59,78957.18,0.0,0.00043,0.0,0.0929]
[1778908853631,42.59,78956.97,0.0,0.00043,0.0,0.09288]
[1778908858666,42.59,78956.71,0.0,0.00043,0.0,0.09285]
[1778908863701,42.59,78956.03,0.0,0.00043,0.0,0.09276]
[1778908870751,42.59,78956.98,0.0,0.00043,0.0,0.09288]
[1778908875785,42.59,78957.03,0.0,0.00043,0.0,0.09289]
[1778908883844,42.59,78957.17,0.0,0.00043,0.0,0.0929]
[1778908893911,42.59,78957.06,0.0,0.00043,0.0,0.0927]
[1778908898948,42.59,78953.52,0.0,0.00043,0.0,0.09227]
[1778908903982,42.59,78952.07,0.0,0.00043,0.0,0.0921]
[1778908909018,42.59,78952.55,0.0,0.00043,0.0,0.09215]
[1778908917335,42.59,78953.4,0.0,0.00043,0.0,0.09226]
[1778908924123,42.59,78954.21,0.0,0.00043,0.0,0.09236]
[1778908931181,42.59,78955.76,0.0,0.00043,0.0,0.09254]
[1778908937517,42.59,78955.92,0.0,0.00043,0.0,0.09256]
[1778908944269,42.59,78955.92,0.0,0.00043,0.0,0.09256]
[1778908957657,42.59,78956.29,0.0,0.00043,0.0,0.09242]
[1778908967727,42.59,78956.51,0.0,0.00043,0.0,0.09245]
[1778908975489,42.59,78956.59,0.0,0.00043,0.0,0.09246]
[1778908985556,42.59,78956.62,0.0,0.00043,0.0,0.09246]
[1778908992608,42.59,78956.44,0.0,0.00043,0.0,0.09244]
[1778908997937,42.59,78956.47,0.0,0.00043,0.0,0.09244]
[1778909003684,42.59,78956.06,0.0,0.00043,0.0,0.09239]
[1778909008721,42.59,78954.69,0.0,0.00043,0.0,0.09223]
[1778909013756,42.59,78954.68,0.0,0.00043,0.0,0.09204]
[1778909019797,42.59,78955.81,0.0,0.00043,0.0,0.09218]
[1778909028147,42.59,78956.26,0.0,0.00043,0.0,0.09223]
[1778909033895,42.59,78956.16,0.0,0.00043,0.0,0.09222]
[1778909046986,42.59,78955.7,0.0,0.00043,0.0,0.09217]
[1778909054035,42.59,78955.92,0.0,0.00043,0.0,0.09219]
[1778909060077,42.59,78956.65,0.0,0.00043,0.0,0.09228]
[1778909065112,42.59,78957.32,0.0,0.00043,0.0,0.09236]
[1778909070147,42.59,78957.65,0.0,0.00043,0.0,0.0924]
[1778909078499,42.59,78957.72,0.0,0.00043,0.0,0.09223]
[1778909088569,42.59,78957.76,0.0,0.00043,0.0,0.09223]
[1778909095325,42.59,78957.81,0.0,0.00043,0.0,0.09224]
[1778909102375,42.59,78957.09,0.0,0.00043,0.0,0.09215]
[1778909108709,42.59,78955.64,0.0,0.00043,0.0,0.09197]
[1778909117479,42.59,78955.64,0.0,0.00043,0.0,0.09197]
[1778909122514,42.59,78957.32,0.0,0.00043,0.0,0.09218]
[1778909127549,42.59,78956.53,0.0,0.00043,0.0,0.09208]
[1778909132584,42.59,78956.02,0.0,0.00043,0.0,0.09183]
[1778909138919,42.59,78955.4,0.0,0.00043,0.0,0.09176]
[1778909144687,42.59,78955.54,0.0,0.00043,0.0,0.09178]
[1778909151735,42.59,78955.34,0.0,0.00043,0.0,0.09175]
[1778909156768,42.59,78954.89,0.0,0.00042,0.0,0.0917]
[1778909164825,42.59,78955.14,0.0,0.00043,0.0,0.09173]
[1778909169859,42.59,78955.3,0.0,0.00043,0.0,0.09175]
[1778909176909,42.59,78953.81,0.0,0.00042,0.0,0.09157]
[1778909183957,42.59,78950.33,0.0,0.00042,0.0,0.09115]
[1778909189270,42.59,78950.12,0.0,0.00042,0.0,0.09112]
[1778909199340,42.59,78947.51,0.0,0.00042,0.0,0.09063]
[1778909209410,42.59,78946.01,0.0,0.00042,0.0,0.09045]
[1778909219480,42.59,78945.48,0.0,0.00042,0.0,0.09038]
[1778909226252,42.59,78944.13,0.0,0.00042,0.0,0.09022]
[1778909231287,42.59,78943.41,0.0,0.00042,0.0,0.09014]
[1778909237330,42.59,78943.03,0.0,0.00042,0.0,0.09009]
[1778909247401,42.59,78943.09,0.0,0.00042,0.0,0.0901]
[1778909259759,42.59,78942.99,0.0,0.00042,0.0,0.0899]
[1778909269831,42.59,78942.9,0.0,0.00042,0.0,0.08989]
[1778909275596,42.59,78943.76,0.0,0.00042,0.0,0.09]
[1778909280632,42.59,78943.73,0.0,0.00042,0.0,0.08999]
[1778909285667,42.59,78943.16,0.0,0.00042,0.0,0.08992]
[1778909291710,42.59,78943.28,0.0,0.00042,0.0,0.08994]
[1778909300782,42.59,78943.13,0.0,0.00042,0.0,0.08992]
[1778909306825,42.59,78943.71,0.0,0.00042,0.0,0.08999]
[1778909313873,42.59,78946.16,0.0,0.00042,0.0,0.0901]
[1778909318909,42.59,78950.49,0.0,0.00042,0.0,0.09062]
[1778909324951,42.59,78951.69,0.0,0.00042,0.0,0.09076]
[1778909330251,42.59,78953.92,0.0,0.00042,0.0,0.09103]
[1778909338042,42.59,78955.31,0.0,0.00042,0.0,0.09119]
[1778909350391,42.59,78955.69,0.0,0.00042,0.0,0.09124]
[1778909358180,42.59,78954.69,0.0,0.00042,0.0,0.09112]
[1778909364228,42.59,78951.69,0.0,0.00042,0.0,0.09076]
[1778909370531,42.59,78952.79,0.0,0.00042,0.0,0.09089]
[1778909376309,42.59,78950.56,0.0,0.00042,0.0,0.09044]
[1778909381344,42.59,78951.33,0.0,0.00042,0.0,0.09053]
[1778909389400,42.59,78950.24,0.0,0.00042,0.0,0.0904]
[1778909398464,42.59,78952.98,0.0,0.00042,0.0,0.09073]
[1778909403498,42.59,78946.7,0.0,0.00042,0.0,0.08998]
[1778909410817,42.59,78953.03,0.0,0.00042,0.0,0.09074]
[1778909416594,42.59,78953.03,0.0,0.00042,0.0,0.09074]
[1778909421629,42.59,78956.77,0.0,0.00042,0.0,0.09119]
[1778909426664,42.59,78958.46,0.0,0.00042,0.0,0.09139]
[1778909431701,42.59,78959.14,0.0,0.00042,0.0,0.09129]
[1778909436734,42.59,78959.15,0.0,0.00042,0.0,0.09129]
[1778909442776,42.59,78959.22,0.0,0.00042,0.0,0.0913]
[1778909448818,42.59,78959.31,0.0,0.00042,0.0,0.09131]
[1778909453854,42.59,78956.89,0.0,0.00042,0.0,0.09102]
[1778909458889,42.59,78950.91,0.0,0.00042,0.0,0.0903]
[1778909466958,42.59,78950.85,0.0,0.00042,0.0,0.09029]
[1778909471993,42.59,78951.61,0.0,0.00042,0.0,0.09038]
[1778909477030,42.59,78949.2,0.0,0.00042,0.0,0.0901]
[1778909485103,42.59,78949.96,0.0,0.00042,0.0,0.09019]
[1778909491387,42.59,78950.9,0.0,0.00042,0.0,0.09012]
[1778909497184,42.59,78950.9,0.0,0.00042,0.0,0.09012]
[1778909504233,42.59,78951.83,0.0,0.00042,0.0,0.09023]
[1778909511527,42.59,78952.24,0.0,0.00042,0.0,0.09028]
[1778909517324,42.59,78952.58,0.0,0.00042,0.0,0.09032]
[1778909522360,42.59,78951.61,0.0,0.00042,0.0,0.0902]
[1778909527395,42.59,78949.87,0.0,0.00042,0.0,0.08999]
[1778909532430,42.59,78945.68,0.0,0.00041,0.0,0.0895]
[1778909537465,42.59,78942.23,0.0,0.00041,0.0,0.08909]
[1778909543507,42.59,78942.72,0.0,0.00041,0.0,0.08915]
[1778909548541,42.59,78937.61,0.0,0.00041,0.0,0.08854]
[1778909553581,42.59,78936.42,0.0,0.00041,0.0,0.08823]
[1778909558617,42.59,78939.86,0.0,0.00041,0.0,0.08863]
[1778909563653,42.59,78940.25,0.0,0.00041,0.0,0.08867]
[1778909568687,42.59,78940.55,0.0,0.00041,0.0,0.08871]
[1778909573721,42.59,78941.72,0.0,0.00041,0.0,0.08885]
[1778909578756,42.59,78942.44,0.0,0.00041,0.0,0.08893]
[1778909589834,42.59,78942.88,0.0,0.00041,0.0,0.08898]
[1778909597891,42.59,78941.35,0.0,0.00041,0.0,0.0888]
[1778909602925,42.59,78942.46,0.0,0.00041,0.0,0.08893]
[1778909607960,42.59,78942.96,0.0,0.00041,0.0,0.08899]
[1778909612995,42.59,78943.82,0.0,0.00041,0.0,0.08891]
[1778909618032,42.59,78944.07,0.0,0.00041,0.0,0.08894]
[1778909624074,42.59,78944.62,0.0,0.00041,0.0,0.08901]
[1778909629110,42.59,78947.99,0.0,0.00041,0.0,0.08941]
[1778909634145,42.59,78953.15,0.0,0.00042,0.0,0.09002]
[1778909642444,42.59,78949.4,0.0,0.00041,0.0,0.08957]
[1778909648244,42.59,78950.09,0.0,0.00042,0.0,0.08965]
[1778909655292,42.59,78948.54,0.0,0.00041,0.0,0.08947]
[1778909661335,42.59,78948.07,0.0,0.00041,0.0,0.08942]
[1778909666369,42.59,78945.66,0.0,0.00041,0.0,0.08913]
[1778909672657,42.59,78945.72,0.0,0.00041,0.0,0.08896]
[1778909678453,42.59,78946.14,0.0,0.00041,0.0,0.08901]
[1778909683488,42.59,78946.45,0.0,0.00041,0.0,0.08904]
[1778909692797,42.59,78946.47,0.0,0.00041,0.0,0.08905]
[1778909699601,42.59,78946.64,0.0,0.00041,0.0,0.08907]
[1778909704634,42.59,78947.7,0.0,0.00041,0.0,0.08919]
[1778909710677,42.59,78947.6,0.0,0.00041,0.0,0.08918]
[1778909716720,42.59,78947.34,0.0,0.00041,0.0,0.08915]
[1778909721754,42.59,78946.9,0.0,0.00041,0.0,0.0891]
[1778909729810,42.59,78946.34,0.0,0.00041,0.0,0.08903]
[1778909735856,42.59,78946.47,0.0,0.00041,0.0,0.08886]
[1778909740892,42.59,78943.16,0.0,0.00041,0.0,0.08848]
[1778909745929,42.59,78943.53,0.0,0.00041,0.0,0.08852]
[1778909753224,42.59,78943.98,0.0,0.00041,0.0,0.08857]
[1778909761040,42.59,78947.88,0.0,0.00041,0.0,0.08903]
[1778909766077,42.59,78947.55,0.0,0.00041,0.0,0.08899]
[1778909773365,42.59,78945.67,0.0,0.00041,0.0,0.08877]
[1778909779169,42.59,78946.25,0.0,0.00041,0.0,0.08884]
[1778909792261,42.59,78947.54,0.0,0.00041,0.0,0.08881]
[1778909799310,42.59,78946.1,0.0,0.00041,0.0,0.08864]
[1778909808373,42.59,78946.85,0.0,0.00041,0.0,0.08873]
[1778909813645,42.59,78947.96,0.0,0.00041,0.0,0.08886]
[1778909819450,42.59,78948.77,0.0,0.00041,0.0,0.08895]
[1778909824490,42.59,78939.64,0.0,0.00041,0.0,0.08788]
[1778909829522,42.59,78940.24,0.0,0.00041,0.0,0.08795]
[1778909840600,42.59,78940.26,0.0,0.00041,0.0,0.08796]
[1778909853926,42.59,78940.12,0.0,0.00041,0.0,0.08776]
[1778909861747,42.59,78938.54,0.0,0.00041,0.0,0.08758]
[1778909867789,42.59,78938.61,0.0,0.00041,0.0,0.08759]
[1778909874068,42.59,78932.23,0.0,0.0004,0.0,0.08685]
[1778909879874,42.59,78933.59,0.0,0.0004,0.0,0.087]
[1778909884909,42.59,78933.86,0.0,0.0004,0.0,0.08704]
[1778909892966,42.59,78930.99,0.0,0.0004,0.0,0.0867]
[1778909900022,42.59,78930.35,0.0,0.0004,0.0,0.08663]
[1778909907067,42.59,78924.08,0.0,0.0004,0.0,0.08591]
[1778909912101,42.59,78914.22,0.0,0.00039,0.0,0.08462]
[1778909914348,42.59,78901.52,0.0,0.00038,0.0,0.0832]
[1778909920163,42.59,78893.58,0.0,0.00038,0.0,0.08232]
[1778909932243,42.59,78891.5,0.0,0.00038,0.0,0.0821]
[1778909937277,42.59,78888.36,0.0,0.00038,0.0,0.08175]
[1778909942314,42.59,78893.03,0.0,0.00038,0.0,0.08226]
[1778909947349,42.59,78892.26,0.0,0.00038,0.0,0.08218]
[1778909953391,42.59,78890.61,0.0,0.00038,0.0,0.082]
[1778909959433,42.59,78891.3,0.0,0.00038,0.0,0.08207]
[1778909964468,42.59,78885.17,0.0,0.00038,0.0,0.0814]
[1778909969503,42.59,78883.06,0.0,0.00037,0.0,0.08117]
[1778909974769,42.59,78885.04,0.0,0.00037,0.0,0.08122]
[1778909980580,42.59,78886.1,0.0,0.00037,0.0,0.08134]
[1778909985632,42.59,78915.19,0.0,0.00039,0.0,0.08456]
[1778909986626,42.59,78938.42,0.0,0.0004,0.0,0.08721]
[1778909987636,42.59,78951.98,0.0,0.00041,0.0,0.08879]
[1778909992669,42.59,78953.78,0.0,0.00041,0.0,0.089]
[1778910001735,42.59,78953.54,0.0,0.00041,0.0,0.08897]
[1778910006766,42.59,78944.89,0.0,0.00041,0.0,0.08796]
[1778910011801,42.59,78946.27,0.0,0.00041,0.0,0.08812]
[1778910016837,42.59,78946.94,0.0,0.00041,0.0,0.0882]
[1778910025125,42.59,78948.82,0.0,0.00041,0.0,0.08842]
[1778910030936,42.59,78949.57,0.0,0.00041,0.0,0.08851]
[1778910035970,42.59,78944.04,0.0,0.00041,0.0,0.08768]
[1778910045302,42.59,78945.74,0.0,0.00041,0.0,0.08788]
[1778910055373,42.59,78946.71,0.0,0.00041,0.0,0.08799]
[1778910061149,42.59,78947.31,0.0,0.00041,0.0,0.08806]
[1778910067188,42.59,78943.7,0.0,0.00041,0.0,0.08764]
[1778910072224,42.59,78942.25,0.0,0.00041,0.0,0.08747]
[1778910078265,42.59,78940.88,0.0,0.0004,0.0,0.08731]
[1778910083300,42.59,78942.13,0.0,0.0004,0.0,0.08746]
[1778910089344,42.59,78943.19,0.0,0.00041,0.0,0.08758]
[1778910094381,42.59,78944.92,0.0,0.00041,0.0,0.0876]
[1778910099416,42.59,78944.95,0.0,0.00041,0.0,0.08761]
[1778910104454,42.59,78945.24,0.0,0.00041,0.0,0.08764]
[1778910110499,42.59,78945.75,0.0,0.00041,0.0,0.0877]
[1778910116539,42.59,78945.8,0.0,0.00041,0.0,0.08771]
[1778910122581,42.59,78946.56,0.0,0.00041,0.0,0.0878]
[1778910131644,42.59,78946.84,0.0,0.00041,0.0,0.08783]
[1778910137686,42.59,78946.64,0.0,0.00041,0.0,0.0878]
[1778910142721,42.59,78945.6,0.0,0.00041,0.0,0.08768]
[1778910147757,42.59,78945.09,0.0,0.00041,0.0,0.08762]
[1778910152791,42.59,78945.19,0.0,0.00041,0.0,0.08746]
[1778910157826,42.59,78945.4,0.0,0.00041,0.0,0.08748]
[1778910164878,42.59,78946.11,0.0,0.00041,0.0,0.08756]
[1778910169910,42.59,78946.52,0.0,0.00041,0.0,0.08761]
[1778910174953,42.59,78962.25,0.0,0.00041,0.0,0.08946]
[1778910179987,42.59,78968.67,0.0,0.00042,0.0,0.09022]
[1778910185022,42.59,78975.05,0.0,0.00042,0.0,0.09099]
[1778910190058,42.59,78974.73,0.0,0.00042,0.0,0.09095]
[1778910195093,42.59,78975.0,0.0,0.00042,0.0,0.09098]
[1778910200127,42.59,78983.65,0.0,0.00043,0.0,0.09203]
[1778910205163,42.59,78985.96,0.0,0.00043,0.0,0.09231]
[1778910216495,42.59,78985.21,0.0,0.00043,0.0,0.09203]
[1778910222282,42.59,78989.1,0.0,0.00043,0.0,0.0925]
[1778910227320,42.59,78992.2,0.0,0.00043,0.0,0.09288]
[1778910234368,42.59,78992.55,0.0,0.00043,0.0,0.09293]
[1778910241415,42.59,78993.12,0.0,0.00043,0.0,0.093]
[1778910246713,42.59,78994.78,0.0,0.00043,0.0,0.0932]
[1778910252492,42.59,78996.48,0.0,0.00043,0.0,0.09341]
[1778910258533,42.59,78996.26,0.0,0.00043,0.0,0.09338]
[1778910266855,42.59,78997.23,0.0,0.00044,0.0,0.0935]
[1778910272632,42.59,78997.68,0.0,0.00043,0.0,0.09337]
[1778910283710,42.59,78997.7,0.0,0.00043,0.0,0.09337]
[1778910290758,42.59,78997.14,0.0,0.00043,0.0,0.0933]
[1778910295794,42.59,78966.71,0.0,0.00042,0.0,0.08962]
[1778910300830,42.59,78961.83,0.0,0.00041,0.0,0.08905]
[1778910305864,42.59,78965.91,0.0,0.00042,0.0,0.08953]
[1778910310899,42.59,78966.04,0.0,0.00042,0.0,0.08954]
[1778910315935,42.59,78963.97,0.0,0.00041,0.0,0.0893]
[1778910320970,42.59,78966.25,0.0,0.00042,0.0,0.08957]
[1778910326004,42.59,78965.09,0.0,0.00041,0.0,0.08943]
[1778910331040,42.59,78964.71,0.0,0.00041,0.0,0.0892]
[1778910337356,42.59,78962.16,0.0,0.00041,0.0,0.0889]
[1778910343126,42.59,78962.56,0.0,0.00041,0.0,0.08895]
[1778910348161,42.59,78963.37,0.0,0.00041,0.0,0.08905]
[1778910353196,42.59,78960.69,0.0,0.00041,0.0,0.08873]
[1778910358231,42.59,78957.02,0.0,0.00041,0.0,0.0883]
[1778910363266,42.59,78959.59,0.0,0.00041,0.0,0.0886]
[1778910369308,42.59,78958.59,0.0,0.00041,0.0,0.08848]
[1778910377636,42.59,78957.08,0.0,0.00041,0.0,0.08831]
[1778910383406,42.59,78956.35,0.0,0.00041,0.0,0.08822]
[1778910388443,42.59,78954.96,0.0,0.00041,0.0,0.08806]
[1778910395490,42.59,78954.93,0.0,0.00041,0.0,0.08787]
[1778910407848,42.59,78954.51,0.0,0.00041,0.0,0.08783]
[1778910417918,42.59,78954.33,0.0,0.00041,0.0,0.0878]
[1778910423686,42.59,78954.4,0.0,0.00041,0.0,0.08781]
[1778910436778,42.59,78954.31,0.0,0.00041,0.0,0.0878]
[1778910441813,42.59,78953.88,0.0,0.00041,0.0,0.08775]
[1778910448128,42.59,78954.15,0.0,0.00041,0.0,0.08778]
[1778910453897,42.59,78956.05,0.0,0.00041,0.0,0.08783]
[1778910461954,42.59,78955.06,0.0,0.00041,0.0,0.08771]
[1778910466989,42.59,78955.39,0.0,0.00041,0.0,0.08775]
[1778910472026,42.59,78955.75,0.0,0.00041,0.0,0.08779]
[1778910478338,42.59,78955.62,0.0,0.00041,0.0,0.08778]
[1778910484107,42.59,78955.62,0.0,0.00041,0.0,0.08778]
[1778910490149,42.59,78956.57,0.0,0.00041,0.0,0.08789]
[1778910496191,42.59,78956.84,0.0,0.00041,0.0,0.08792]
[1778910501229,42.59,78956.3,0.0,0.00041,0.0,0.08785]
[1778910506264,42.59,78954.67,0.0,0.00041,0.0,0.08766]
[1778910511298,42.59,78943.48,0.0,0.0004,0.0,0.08619]
[1778910517339,42.59,78945.13,0.0,0.0004,0.0,0.08638]
[1778910525395,42.59,78947.59,0.0,0.0004,0.0,0.08667]
[1778910530430,42.59,78949.4,0.0,0.0004,0.0,0.08687]
[1778910537480,42.59,78950.04,0.0,0.0004,0.0,0.08695]
[1778910542514,42.59,78946.81,0.0,0.0004,0.0,0.08658]
[1778910548829,42.59,78944.71,0.0,0.0004,0.0,0.08633]
[1778910554598,42.59,78944.45,0.0,0.0004,0.0,0.0863]
[1778910559633,42.59,78944.88,0.0,0.0004,0.0,0.08635]
[1778910565675,42.59,78945.25,0.0,0.0004,0.0,0.0864]
[1778910571717,42.59,78945.42,0.0,0.0004,0.0,0.08624]
[1778910579039,42.59,78945.54,0.0,0.0004,0.0,0.08625]
[1778910584808,42.59,78945.99,0.0,0.0004,0.0,0.0863]
[1778910589847,42.59,78944.6,0.0,0.0004,0.0,0.08615]
[1778910594879,42.59,78937.86,0.0,0.0004,0.0,0.08538]
[1778910597902,42.59,78951.75,0.0,0.0004,0.0,0.08697]
[1778910602951,42.59,78963.24,0.0,0.00041,0.0,0.08831]
[1778910607987,42.59,78962.24,0.0,0.00041,0.0,0.08819]
[1778910616051,42.59,78960.86,0.0,0.00041,0.0,0.08803]
[1778910621086,42.59,78957.85,0.0,0.00041,0.0,0.08768]
[1778910629389,42.59,78957.02,0.0,0.00041,0.0,0.08758]
[1778910635185,42.59,78956.19,0.0,0.0004,0.0,0.0873]
[1778910642234,42.59,78955.88,0.0,0.0004,0.0,0.08727]
[1778910649286,42.59,78955.1,0.0,0.0004,0.0,0.08718]
[1778910659355,42.59,78954.77,0.0,0.0004,0.0,0.08714]
[1778910664394,42.59,78954.34,0.0,0.0004,0.0,0.08709]
[1778910670432,42.59,78956.28,0.0,0.0004,0.0,0.08731]
[1778910675467,42.59,78950.29,0.0,0.0004,0.0,0.08662]
[1778910680503,42.59,78949.84,0.0,0.0004,0.0,0.08657]
[1778910686545,42.59,78949.38,0.0,0.0004,0.0,0.08652]
[1778910691583,42.59,78941.3,0.0,0.0004,0.0,0.08542]
[1778910696614,42.59,78938.45,0.0,0.00039,0.0,0.08509]
[1778910701649,42.59,78941.11,0.0,0.0004,0.0,0.08539]
[1778910706684,42.59,78944.05,0.0,0.0004,0.0,0.08573]
[1778910713733,42.59,78944.93,0.0,0.0004,0.0,0.08583]
[1778910720020,42.59,78946.93,0.0,0.0004,0.0,0.08606]
[1778910726824,42.59,78946.93,0.0,0.0004,0.0,0.08606]
[1778910731859,42.59,78950.13,0.0,0.0004,0.0,0.08643]
[1778910736894,42.59,78949.98,0.0,0.0004,0.0,0.08641]
[1778910744951,42.59,78950.89,0.0,0.0004,0.0,0.08651]
[1778910750232,42.59,78951.13,0.0,0.0004,0.0,0.08654]
[1778910757035,42.59,78947.83,0.0,0.0004,0.0,0.08599]
[1778910765092,42.59,78948.85,0.0,0.0004,0.0,0.0861]
[1778910770372,42.59,78950.0,0.0,0.0004,0.0,0.08623]
[1778910776168,42.59,78950.57,0.0,0.0004,0.0,0.0863]
[1778910782210,42.59,78951.23,0.0,0.0004,0.0,0.08638]
[1778910787248,42.59,78951.39,0.0,0.0004,0.0,0.08639]
[1778910794295,42.59,78951.67,0.0,0.0004,0.0,0.08643]
[1778910800587,42.59,78952.87,0.0,0.0004,0.0,0.08656]
[1778910806379,42.59,78953.56,0.0,0.0004,0.0,0.08664]
[1778910812421,42.59,78953.81,0.0,0.0004,0.0,0.08649]
[1778910820725,42.59,78953.11,0.0,0.0004,0.0,0.08641]
[1778910828533,42.59,78953.48,0.0,0.0004,0.0,0.08646]
[1778910836587,42.59,78953.48,0.0,0.0004,0.0,0.08646]
[1778910842630,42.59,78953.58,0.0,0.0004,0.0,0.08647]
[1778910849679,42.59,78953.86,0.0,0.0004,0.0,0.0865]
[1778910854714,42.59,78955.44,0.0,0.0004,0.0,0.08668]
[1778910859749,42.59,78955.42,0.0,0.0004,0.0,0.08668]
[1778910864785,42.59,78954.85,0.0,0.0004,0.0,0.08661]
[1778910871074,42.59,78954.7,0.0,0.0004,0.0,0.08642]
[1778910879888,42.59,78954.59,0.0,0.0004,0.0,0.08641]
[1778910889956,42.59,78954.52,0.0,0.0004,0.0,0.0864]
[1778910900039,42.59,78954.5,0.0,0.0004,0.0,0.0864]
[1778910911355,42.59,78954.54,0.0,0.0004,0.0,0.0864]
[1778910918156,42.59,78950.94,0.0,0.0004,0.0,0.08599]
[1778910923191,42.59,78951.43,0.0,0.0004,0.0,0.08604]
[1778910928226,42.59,78953.86,0.0,0.0004,0.0,0.08632]
[1778910933262,42.59,78953.61,0.0,0.0004,0.0,0.08612]
[1778910940310,42.59,78953.61,0.0,0.0004,0.0,0.08612]
[1778910945345,42.59,78953.83,0.0,0.0004,0.0,0.08614]
[1778910950380,42.59,78953.55,0.0,0.0004,0.0,0.08611]
[1778910955416,42.59,78952.94,0.0,0.0004,0.0,0.08604]
[1778910960450,42.59,78952.85,0.0,0.0004,0.0,0.08603]
[1778910966493,42.59,78953.13,0.0,0.0004,0.0,0.08606]
[1778910971776,42.59,78953.51,0.0,0.0004,0.0,0.08611]
[1778910977571,42.59,78953.66,0.0,0.0004,0.0,0.08612]
[1778910982607,42.59,78953.77,0.0,0.0004,0.0,0.08614]
[1778910987642,42.59,78953.89,0.0,0.0004,0.0,0.08615]
[1778910992677,42.59,78953.0,0.0,0.0004,0.0,0.08587]
[1778910997712,42.59,78952.08,0.0,0.0004,0.0,0.08576]
[1778911008787,42.59,78952.01,0.0,0.0004,0.0,0.08576]
[1778911013826,42.59,78951.4,0.0,0.0004,0.0,0.08569]
[1778911018860,42.59,78950.7,0.0,0.0004,0.0,0.08561]
[1778911023895,42.59,78950.65,0.0,0.0004,0.0,0.0856]
[1778911032196,42.59,78950.52,0.0,0.0004,0.0,0.08559]
[1778911040009,42.59,78950.52,0.0,0.0004,0.0,0.08559]
[1778911045287,42.59,78949.18,0.0,0.0004,0.0,0.08543]
[1778911051084,42.59,78949.18,0.0,0.0004,0.0,0.08526]
[1778911056121,42.59,78949.23,0.0,0.0004,0.0,0.08526]
[1778911061154,42.59,78947.03,0.0,0.00039,0.0,0.08501]
[1778911067202,42.59,78947.46,0.0,0.00039,0.0,0.08506]
[1778911072236,42.59,78947.96,0.0,0.00039,0.0,0.08512]
[1778911078278,42.59,78947.94,0.0,0.00039,0.0,0.08512]
[1778911083314,42.59,78948.02,0.0,0.00039,0.0,0.08513]
[1778911091369,42.59,78947.62,0.0,0.00039,0.0,0.08508]
[1778911097411,42.59,78947.99,0.0,0.00039,0.0,0.08512]
[1778911103453,42.59,78935.03,0.0,0.00039,0.0,0.08366]
[1778911108489,42.59,78924.88,0.0,0.00038,0.0,0.08254]
[1778911114530,42.59,78920.73,0.0,0.00038,0.0,0.08191]
[1778911120574,42.59,78916.44,0.0,0.00038,0.0,0.08144]
[1778911125848,42.59,78907.77,0.0,0.00037,0.0,0.0805]
[1778911131650,42.59,78908.71,0.0,0.00037,0.0,0.0806]
[1778911136690,42.59,78908.51,0.0,0.00037,0.0,0.08058]
[1778911141721,42.59,78908.46,0.0,0.00037,0.0,0.08057]
[1778911146755,42.59,78913.64,0.0,0.00037,0.0,0.08113]
[1778911151791,42.59,78916.23,0.0,0.00038,0.0,0.08142]
[1778911156824,42.59,78924.37,0.0,0.00038,0.0,0.08231]
[1778911161860,42.59,78934.98,0.0,0.00039,0.0,0.08348]
[1778911166895,42.59,78936.97,0.0,0.00039,0.0,0.08371]
[1778911171930,42.59,78941.09,0.0,0.00039,0.0,0.084]
[1778911176965,42.59,78942.1,0.0,0.00039,0.0,0.08411]
[1778911182000,42.59,78954.78,0.0,0.0004,0.0,0.08554]
[1778911187038,42.59,78958.13,0.0,0.0004,0.0,0.08593]
[1778911192072,42.59,78963.16,0.0,0.0004,0.0,0.0865]
[1778911197107,42.59,78970.39,0.0,0.00041,0.0,0.08734]
[1778911202142,42.59,78975.05,0.0,0.00041,0.0,0.08788]
[1778911207177,42.59,78974.26,0.0,0.00041,0.0,0.08779]
[1778911212212,42.59,78972.36,0.0,0.00041,0.0,0.08757]
[1778911220273,42.59,78970.56,0.0,0.00041,0.0,0.08736]
[1778911226552,42.59,78968.31,0.0,0.0004,0.0,0.0871]
[1778911236622,42.59,78967.96,0.0,0.0004,0.0,0.08688]
[1778911242426,42.59,78965.94,0.0,0.0004,0.0,0.08665]
[1778911247464,42.59,78968.04,0.0,0.0004,0.0,0.08689]
[1778911252496,42.59,78967.51,0.0,0.0004,0.0,0.08683]
[1778911257531,42.59,78966.82,0.0,0.0004,0.0,0.08675]
[1778911266833,42.59,78967.9,0.0,0.0004,0.0,0.08687]
[1778911275657,42.59,78966.17,0.0,0.0004,0.0,0.08667]
[1778911280692,42.59,78965.25,0.0,0.0004,0.0,0.08657]
[1778911286978,42.59,78963.81,0.0,0.0004,0.0,0.0864]
[1778911292776,42.59,78971.06,0.0,0.0004,0.0,0.08706]
[1778911298823,42.59,78965.37,0.0,0.0004,0.0,0.0864]
[1778911306880,42.59,78964.57,0.0,0.0004,0.0,0.08631]
[1778911313927,42.59,78964.54,0.0,0.0004,0.0,0.08631]
[1778911319970,42.59,78959.12,0.0,0.0004,0.0,0.08569]
[1778911323998,42.59,78973.63,0.0,0.00041,0.0,0.08736]
[1778911329038,42.59,78978.57,0.0,0.00041,0.0,0.08794]
[1778911334074,42.59,78980.92,0.0,0.00041,0.0,0.08821]
[1778911341117,42.59,78983.11,0.0,0.00041,0.0,0.08847]
[1778911347401,42.59,78991.46,0.0,0.00042,0.0,0.08945]
[1778911357470,42.59,78991.86,0.0,0.00042,0.0,0.08932]
[1778911367541,42.59,78986.42,0.0,0.00041,0.0,0.08868]
[1778911373342,42.59,78987.71,0.0,0.00041,0.0,0.08883]
[1778911378377,42.59,78983.45,0.0,0.00041,0.0,0.08833]
[1778911383414,42.59,78976.78,0.0,0.00041,0.0,0.08755]
[1778911387688,42.59,78963.86,0.0,0.0004,0.0,0.08605]
[1778911391468,42.59,78949.01,0.0,0.00039,0.0,0.08436]
[1778911396503,42.59,78946.89,0.0,0.00039,0.0,0.08413]
[1778911401539,42.59,78947.53,0.0,0.00039,0.0,0.0842]
[1778911406573,42.59,78952.58,0.0,0.00039,0.0,0.08477]
[1778911411608,42.59,78953.29,0.0,0.00039,0.0,0.08467]
[1778911416644,42.59,78953.35,0.0,0.00039,0.0,0.08468]
[1778911421680,42.59,78962.57,0.0,0.0004,0.0,0.08573]
[1778911426714,42.59,78963.29,0.0,0.0004,0.0,0.08581]
[1778911431749,42.59,78969.06,0.0,0.0004,0.0,0.08647]
[1778911436787,42.59,78968.21,0.0,0.0004,0.0,0.08637]
[1778911442829,42.59,78968.0,0.0,0.0004,0.0,0.08635]
[1778911448114,42.59,78971.96,0.0,0.0004,0.0,0.08681]
[1778911456927,42.59,78969.3,0.0,0.0004,0.0,0.0865]
[1778911465993,42.59,78967.44,0.0,0.0004,0.0,0.08629]
[1778911471028,42.59,78966.43,0.0,0.0004,0.0,0.08599]
[1778911476066,42.59,78966.34,0.0,0.0004,0.0,0.08598]
[1778911481099,42.59,78964.66,0.0,0.0004,0.0,0.08579]
[1778911486133,42.59,78962.99,0.0,0.0004,0.0,0.0856]
[1778911491168,42.59,78960.91,0.0,0.0004,0.0,0.08536]
[1778911496204,42.59,78959.85,0.0,0.0004,0.0,0.08524]
[1778911501239,42.59,78955.04,0.0,0.00039,0.0,0.0847]
[1778911506275,42.59,78957.82,0.0,0.00039,0.0,0.08501]
[1778911513322,42.59,78959.76,0.0,0.0004,0.0,0.08523]
[1778911518605,42.59,78960.65,0.0,0.0004,0.0,0.08533]
[1778911524402,42.59,78961.34,0.0,0.0004,0.0,0.08541]
[1778911529437,42.59,78963.15,0.0,0.0004,0.0,0.08562]
[1778911534475,42.59,78966.21,0.0,0.0004,0.0,0.08579]
[1778911539511,42.59,78968.41,0.0,0.0004,0.0,0.08604]
[1778911544545,42.59,78966.9,0.0,0.0004,0.0,0.08587]
[1778911553609,42.59,78963.95,0.0,0.0004,0.0,0.08553]
[1778911558885,42.59,78961.58,0.0,0.0004,0.0,0.08526]
[1778911566700,42.59,78960.89,0.0,0.0004,0.0,0.08518]
[1778911571735,42.59,78955.35,0.0,0.00039,0.0,0.08456]
[1778911577776,42.59,78956.6,0.0,0.00039,0.0,0.0847]
[1778911586839,42.59,78957.01,0.0,0.00039,0.0,0.08474]
[1778911591874,42.59,78950.28,0.0,0.00039,0.0,0.08381]
[1778911596909,42.59,78948.46,0.0,0.00039,0.0,0.08361]
[1778911609235,42.59,78951.84,0.0,0.00039,0.0,0.08399]
[1778911616043,42.59,78951.66,0.0,0.00039,0.0,0.08397]
[1778911622085,42.59,78951.73,0.0,0.00039,0.0,0.08397]
[1778911629375,42.59,78952.5,0.0,0.00039,0.0,0.08406]
[1778911639445,42.59,78953.7,0.0,0.00039,0.0,0.08419]
[1778911647260,42.59,78954.91,0.0,0.00039,0.0,0.08433]
[1778911656325,42.59,78955.28,0.0,0.00039,0.0,0.0842]
[1778911664381,42.59,78954.73,0.0,0.00039,0.0,0.08414]
[1778911669655,42.59,78950.97,0.0,0.00039,0.0,0.08371]
[1778911675459,42.59,78952.46,0.0,0.00039,0.0,0.08388]
[1778911680493,42.59,78952.42,0.0,0.00039,0.0,0.08388]
[1778911686535,42.59,78952.4,0.0,0.00039,0.0,0.08387]
[1778911699866,42.59,78952.49,0.0,0.00039,0.0,0.08388]
[1778911709936,42.59,78952.85,0.0,0.00039,0.0,0.08392]
[1778911720013,42.59,78953.0,0.0,0.00039,0.0,0.08377]
[1778911727824,42.59,78953.04,0.0,0.00039,0.0,0.08377]
[1778911732859,42.59,78952.67,0.0,0.00039,0.0,0.08373]
[1778911738901,42.59,78953.08,0.0,0.00039,0.0,0.08378]
[1778911745952,42.59,78953.1,0.0,0.00039,0.0,0.08378]
[1778911750221,42.59,78940.7,0.0,0.00038,0.0,0.0824]
[1778911756023,42.59,78930.05,0.0,0.00038,0.0,0.08123]
[1778911765086,42.59,78929.92,0.0,0.00038,0.0,0.08122]
[1778911770361,42.59,78927.55,0.0,0.00037,0.0,0.08096]
[1778911777170,42.59,78923.94,0.0,0.00037,0.0,0.0804]
[1778911784221,42.59,78916.9,0.0,0.00037,0.0,0.07964]
[1778911788248,42.59,78904.85,0.0,0.00036,0.0,0.07836]
[1778911794291,42.59,78903.65,0.0,0.00036,0.0,0.07824]
[1778911799325,42.59,78907.6,0.0,0.00036,0.0,0.07865]
[1778911810402,42.59,78906.81,0.0,0.00036,0.0,0.07857]
[1778911816444,42.59,78906.78,0.0,0.00036,0.0,0.07857]
[1778911821482,42.59,78906.77,0.0,0.00036,0.0,0.07857]
[1778911826515,42.59,78902.2,0.0,0.00036,0.0,0.07808]
[1778911831549,42.59,78903.66,0.0,0.00036,0.0,0.07807]
[1778911840612,42.59,78902.1,0.0,0.00036,0.0,0.07791]
[1778911845648,42.59,78895.5,0.0,0.00036,0.0,0.07722]
[1778911850927,42.59,78895.31,0.0,0.00036,0.0,0.0772]
[1778911858740,42.59,78896.16,0.0,0.00036,0.0,0.07729]
[1778911863775,42.59,78900.21,0.0,0.00036,0.0,0.07771]
[1778911868810,42.59,78907.27,0.0,0.00036,0.0,0.07845]
[1778911873844,42.59,78908.23,0.0,0.00036,0.0,0.07855]
[1778911881137,42.59,78908.91,0.0,0.00036,0.0,0.07863]
[1778911886938,42.59,78911.86,0.0,0.00036,0.0,0.07894]
[1778911891973,42.59,78909.72,0.0,0.00036,0.0,0.07855]
[1778911900029,42.59,78909.23,0.0,0.00036,0.0,0.0785]
[1778911911349,42.59,78907.36,0.0,0.00036,0.0,0.0783]
[1778911921419,42.59,78906.61,0.0,0.00036,0.0,0.07822]
[1778911927228,42.59,78906.25,0.0,0.00036,0.0,0.07818]
[1778911941559,42.59,78905.64,0.0,0.00036,0.0,0.07812]
[1778911948375,42.59,78905.53,0.0,0.00036,0.0,0.07811]
[1778911959452,42.59,78905.54,0.0,0.00036,0.0,0.07794]
[1778911964490,42.59,78905.75,0.0,0.00036,0.0,0.07796]
[1778911971769,42.59,78905.36,0.0,0.00036,0.0,0.07792]
[1778911981840,42.59,78905.17,0.0,0.00036,0.0,0.0779]
[1778911991679,42.59,78901.28,0.0,0.00036,0.0,0.0775]
[1778911998729,42.59,78894.67,0.0,0.00035,0.0,0.07681]
[1778912004770,42.59,78893.25,0.0,0.00035,0.0,0.07666]
[1778912011820,42.59,78892.38,0.0,0.00035,0.0,0.07641]
[1778912017861,42.59,78892.03,0.0,0.00035,0.0,0.07637]
[1778912024911,42.59,78892.54,0.0,0.00035,0.0,0.07643]
[1778912029945,42.59,78890.73,0.0,0.00035,0.0,0.07624]
[1778912033974,42.59,78877.88,0.0,0.00035,0.0,0.07493]
[1778912039008,42.59,78867.6,0.0,0.00034,0.0,0.07389]
[1778912044064,42.59,78869.5,0.0,0.00034,0.0,0.07408]
[1778912049099,42.59,78868.77,0.0,0.00034,0.0,0.07401]
[1778912054134,42.59,78870.21,0.0,0.00034,0.0,0.07415]
[1778912059169,42.59,78870.3,0.0,0.00034,0.0,0.07416]
[1778912064236,42.59,78872.91,0.0,0.00034,0.0,0.07443]
[1778912069242,42.59,78870.25,0.0,0.00034,0.0,0.07416]
[1778912074278,42.59,78870.88,0.0,0.00034,0.0,0.07406]
[1778912082545,42.59,78875.69,0.0,0.00034,0.0,0.07455]
[1778912088375,42.59,78875.06,0.0,0.00034,0.0,0.07448]
[1778912093464,42.59,78874.44,0.0,0.00034,0.0,0.07442]
[1778912098499,42.59,78872.92,0.0,0.00034,0.0,0.07427]
[1778912103537,42.59,78868.82,0.0,0.00034,0.0,0.07386]
[1778912108574,42.59,78868.87,0.0,0.00034,0.0,0.07386]
[1778912115621,42.59,78867.45,0.0,0.00034,0.0,0.07372]
[1778912120658,42.59,78867.5,0.0,0.00034,0.0,0.07373]
[1778912129722,42.59,78869.84,0.0,0.00034,0.0,0.07396]
[1778912134755,42.59,78869.52,0.0,0.00034,0.0,0.07377]
[1778912139791,42.59,78869.57,0.0,0.00034,0.0,0.07378]
[1778912144825,42.59,78865.63,0.0,0.00034,0.0,0.07338]
[1778912149859,42.59,78859.56,0.0,0.00033,0.0,0.07278]
[1778912154894,42.59,78860.93,0.0,0.00034,0.0,0.07292]
[1778912159930,42.59,78857.33,0.0,0.00033,0.0,0.07256]
[1778912164964,42.59,78857.01,0.0,0.00033,0.0,0.07253]
[1778912170001,42.59,78857.49,0.0,0.00033,0.0,0.07258]
[1778912175037,42.59,78856.99,0.0,0.00033,0.0,0.07253]
[1778912180073,42.59,78854.13,0.0,0.00033,0.0,0.07225]
[1778912185106,42.59,78853.14,0.0,0.00033,0.0,0.07215]
[1778912190142,42.59,78851.89,0.0,0.00033,0.0,0.07203]
[1778912195176,42.59,78850.21,0.0,0.00033,0.0,0.07171]
[1778912200211,42.59,78852.95,0.0,0.00033,0.0,0.07198]
[1778912205246,42.59,78854.46,0.0,0.00033,0.0,0.07213]
[1778912210281,42.59,78861.65,0.0,0.00034,0.0,0.07283]
[1778912215316,42.59,78853.31,0.0,0.00033,0.0,0.07201]
[1778912223542,42.59,78851.45,0.0,0.00033,0.0,0.07183]
[1778912229415,42.59,78847.32,0.0,0.00033,0.0,0.07143]
[1778912234453,42.59,78846.68,0.0,0.00033,0.0,0.07137]
[1778912239488,42.59,78844.96,0.0,0.00033,0.0,0.0712]
[1778912245530,42.59,78843.7,0.0,0.00033,0.0,0.07108]
[1778912253753,42.59,78843.36,0.0,0.00033,0.0,0.07089]
[1778912259631,42.59,78841.87,0.0,0.00032,0.0,0.07075]
[1778912264665,42.59,78841.45,0.0,0.00032,0.0,0.07071]
[1778912269700,42.59,78847.95,0.0,0.00033,0.0,0.07134]
[1778912274735,42.59,78848.61,0.0,0.00033,0.0,0.0714]
[1778912281784,42.59,78852.03,0.0,0.00033,0.0,0.07173]
[1778912286819,42.59,78853.94,0.0,0.00033,0.0,0.07192]
[1778912291855,42.59,78854.78,0.0,0.00033,0.0,0.072]
[1778912302932,42.59,78855.38,0.0,0.00033,0.0,0.07206]
[1778912307966,42.59,78854.62,0.0,0.00033,0.0,0.07199]
[1778912313007,42.59,78851.39,0.0,0.00033,0.0,0.07152]
[1778912320055,42.59,78849.63,0.0,0.00033,0.0,0.07135]
[1778912327104,42.59,78846.68,0.0,0.00033,0.0,0.07106]
[1778912332140,42.59,78845.78,0.0,0.00033,0.0,0.07098]
[1778912341205,42.59,78845.14,0.0,0.00033,0.0,0.07091]
[1778912346240,42.59,78840.56,0.0,0.00032,0.0,0.07047]
[1778912351275,42.59,78840.41,0.0,0.00032,0.0,0.07046]
[1778912357319,42.59,78839.65,0.0,0.00032,0.0,0.07039]
[1778912363360,42.59,78832.13,0.0,0.00032,0.0,0.06967]
[1778912368394,42.59,78835.18,0.0,0.00032,0.0,0.06996]
[1778912374607,42.59,78838.57,0.0,0.00032,0.0,0.07013]
[1778912382494,42.59,78838.81,0.0,0.00032,0.0,0.07016]
[1778912393571,42.59,78840.47,0.0,0.00032,0.0,0.07031]
[1778912399613,42.59,78841.7,0.0,0.00032,0.0,0.07043]
[1778912404822,42.59,78831.94,0.0,0.00032,0.0,0.0695]
[1778912410693,42.59,78831.12,0.0,0.00032,0.0,0.06942]
[1778912415728,42.59,78832.89,0.0,0.00032,0.0,0.06959]
[1778912421770,42.59,78832.93,0.0,0.00032,0.0,0.0696]
[1778912426809,42.59,78835.13,0.0,0.00032,0.0,0.0698]
[1778912431844,42.59,78835.65,0.0,0.00032,0.0,0.0697]
[1778912437889,42.59,78836.02,0.0,0.00032,0.0,0.06974]
[1778912442924,42.59,78837.15,0.0,0.00032,0.0,0.06985]
[1778912451988,42.59,78836.1,0.0,0.00032,0.0,0.06975]
[1778912457030,42.59,78832.41,0.0,0.00032,0.0,0.0694]
[1778912465249,42.59,78826.78,0.0,0.00032,0.0,0.06887]
[1778912471131,42.59,78822.09,0.0,0.00031,0.0,0.06843]
[1778912476183,42.59,78810.94,0.0,0.00031,0.0,0.06739]
[1778912477180,42.59,78774.98,0.0,0.00029,0.0,0.06415]
[1778912478186,42.59,78761.96,0.0,0.00029,0.0,0.06301]
[1778912483229,42.59,78752.49,0.0,0.00028,0.0,0.0622]
[1778912488259,42.59,78754.31,0.0,0.00028,0.0,0.06235]
[1778912493292,42.59,78751.3,0.0,0.00028,0.0,0.06196]
[1778912498328,42.59,78744.63,0.0,0.00028,0.0,0.06139]
[1778912503365,42.59,78743.64,0.0,0.00028,0.0,0.06131]
[1778912508399,42.59,78749.5,0.0,0.00028,0.0,0.06192]
[1778912513435,42.6,78754.46,0.0,0.00028,0.0,0.06245]
[1778912518469,42.6,78760.14,0.0,0.00029,0.0,0.06304]
[1778912523504,42.61,78762.74,0.0,0.00029,0.0,0.06336]
[1778912528539,42.61,78758.88,0.0,0.00029,0.0,0.06312]
[1778912533574,42.62,78762.08,0.0,0.00029,0.0,0.06349]
[1778912538617,42.63,78755.77,0.0,0.00029,0.0,0.06304]
[1778912543647,42.63,78757.3,0.0,0.00029,0.0,0.06328]
[1778912549695,42.64,78765.81,0.0,0.00029,0.0,0.06413]
[1778912551708,42.64,78756.14,0.0,0.00029,0.0,0.0632]
[1778912557752,42.65,78759.28,0.0,0.00029,0.0,0.0636]
[1778912562785,42.65,78761.52,0.0,0.00029,0.0,0.06379]
[1778912568826,42.65,78765.25,0.0,0.00029,0.0,0.06412]
[1778912573862,42.65,78764.83,0.0,0.00029,0.0,0.06408]
[1778912578897,42.65,78770.61,0.0,0.0003,0.0,0.06459]
[1778912583933,42.65,78766.32,0.0,0.00029,0.0,0.06421]
[1778912588967,42.65,78765.96,0.0,0.00029,0.0,0.0642]
[1778912594007,42.65,78765.78,0.0,0.00029,0.0,0.06427]
[1778912599043,42.66,78768.37,0.0,0.0003,0.0,0.06458]
[1778912604077,42.66,78768.57,0.0,0.0003,0.0,0.06463]
[1778912610122,42.66,78771.52,0.0,0.0003,0.0,0.06495]
[1778912615155,42.67,78778.15,0.0,0.0003,0.0,0.06547]
[1778912620189,42.67,78782.03,0.0,0.0003,0.0,0.06586]
[1778912625226,42.67,78793.44,0.0,0.00031,0.0,0.06693]
[1778912632274,42.67,78795.71,0.0,0.00031,0.0,0.0672]
[1778912637308,42.68,78789.65,0.0,0.00031,0.0,0.0667]
[1778912642344,42.68,78787.48,0.0,0.0003,0.0,0.06655]
[1778912647378,42.68,78781.08,0.0,0.0003,0.0,0.06604]
[1778912652421,42.69,78776.18,0.0,0.0003,0.0,0.06566]
[1778912657456,42.69,78767.6,0.0,0.0003,0.0,0.06497]
[1778912662490,42.7,78763.22,0.0,0.0003,0.0,0.06466]
[1778912667525,42.7,78762.2,0.0,0.0003,0.0,0.06466]
[1778912672560,42.7,78761.47,0.0,0.0003,0.0,0.06454]
[1778912677597,42.71,78761.61,0.0,0.0003,0.0,0.06463]
[1778912682630,42.71,78760.48,0.0,0.0003,0.0,0.06462]
[1778912687665,42.72,78762.67,0.0,0.0003,0.0,0.0649]
[1778912692700,42.72,78763.08,0.0,0.0003,0.0,0.06502]
[1778912697741,42.73,78763.49,0.0,0.0003,0.0,0.06513]
[1778912702771,42.73,78776.95,0.0,0.0003,0.0,0.06642]
[1778912707806,42.74,78775.51,0.0,0.0003,0.0,0.06637]
[1778912712841,42.74,78773.37,0.0,0.0003,0.0,0.06624]
[1778912717876,42.74,78773.99,0.0,0.0003,0.0,0.06636]
[1778912722912,42.75,78778.18,0.0,0.00031,0.0,0.0668]
[1778912728953,42.75,78783.6,0.0,0.00031,0.0,0.06736]
[1778912733988,42.75,78786.75,0.0,0.00031,0.0,0.06756]
[1778912740031,42.76,78784.44,0.0,0.00031,0.0,0.06742]
[1778912745066,42.76,78774.25,0.0,0.0003,0.0,0.06655]
[1778912750100,42.76,78774.0,0.0,0.00031,0.0,0.0666]
[1778912755138,42.77,78774.03,0.0,0.00031,0.0,0.06666]
[1778912760173,42.77,78773.81,0.0,0.00031,0.0,0.0667]
[1778912765207,42.77,78766.29,0.0,0.0003,0.0,0.06608]
[1778912770245,42.78,78757.89,0.0,0.0003,0.0,0.0654]
[1778912775279,42.78,78752.28,0.0,0.0003,0.0,0.06498]
[1778912780314,42.78,78750.78,0.0,0.0003,0.0,0.06487]
[1778912787559,42.79,78741.88,0.0,0.00029,0.0,0.06421]
[1778912793405,42.8,78746.29,0.0,0.0003,0.0,0.06458]
[1778912795419,42.8,78763.25,0.0,0.0003,0.0,0.06613]
[1778912800453,42.8,78760.32,0.0,0.0003,0.0,0.06594]
[1778912807701,42.81,78766.9,0.0,0.00031,0.0,0.06664]
[1778912813545,42.81,78764.99,0.0,0.0003,0.0,0.06648]
[1778912818580,42.81,78765.08,0.0,0.00031,0.0,0.06657]
[1778912823614,42.82,78765.6,0.0,0.00031,0.0,0.06669]
[1778912828649,42.82,78770.09,0.0,0.00031,0.0,0.06718]
[1778912833686,42.83,78772.53,0.0,0.00031,0.0,0.06747]
[1778912840733,42.83,78767.88,0.0,0.00031,0.0,0.06715]
[1778912845771,42.83,78758.65,0.0,0.0003,0.0,0.06637]
[1778912850803,42.83,78757.28,0.0,0.0003,0.0,0.06624]
[1778912855838,42.84,78755.36,0.0,0.0003,0.0,0.066]
[1778912860874,42.84,78759.59,0.0,0.0003,0.0,0.06647]
[1778912865908,42.85,78761.85,0.0,0.00031,0.0,0.06676]
[1778912870944,42.85,78761.75,0.0,0.00031,0.0,0.06681]
[1778912876986,42.85,78762.45,0.0,0.00031,0.0,0.06687]
[1778912882020,42.85,78762.18,0.0,0.00031,0.0,0.06685]
[1778912888264,42.85,78762.0,0.0,0.00031,0.0,0.06688]
[1778912894104,42.86,78759.99,0.0,0.00031,0.0,0.0668]
[1778912899139,42.86,78759.17,0.0,0.00031,0.0,0.0668]
[1778912904174,42.87,78759.28,0.0,0.00031,0.0,0.06689]
[1778912910219,42.87,78760.79,0.0,0.00031,0.0,0.06709]
[1778912915251,42.87,78755.95,0.0,0.00031,0.0,0.06657]
[1778912922303,42.87,78756.43,0.0,0.00031,0.0,0.06661]
[1778912927340,42.87,78757.01,0.0,0.00031,0.0,0.06667]
[1778912932370,42.87,78761.39,0.0,0.00031,0.0,0.06707]
[1778912937405,42.88,78779.8,0.0,0.00032,0.0,0.06878]
[1778912942441,42.88,78768.71,0.0,0.00031,0.0,0.06781]
[1778912947475,42.88,78775.61,0.0,0.00031,0.0,0.06851]
[1778912952510,42.88,78779.33,0.0,0.00032,0.0,0.06891]
[1778912958760,42.89,78776.1,0.0,0.00032,0.0,0.06867]
[1778912964594,42.89,78773.79,0.0,0.00031,0.0,0.06851]
[1778912969629,42.89,78767.44,0.0,0.00031,0.0,0.06797]
[1778912974666,42.9,78766.72,0.0,0.00031,0.0,0.06781]
[1778912979701,42.9,78766.71,0.0,0.00031,0.0,0.06786]
[1778912984736,42.9,78766.49,0.0,0.00031,0.0,0.0679]
[1778912989771,42.9,78764.51,0.0,0.00031,0.0,0.06776]
[1778912994805,42.91,78764.94,0.0,0.00031,0.0,0.06786]
[1778912999847,42.91,78764.03,0.0,0.00031,0.0,0.06782]
[1778913004879,42.91,78762.26,0.0,0.00031,0.0,0.06771]
[1778913009912,42.92,78754.44,0.0,0.00031,0.0,0.06706]
[1778913014949,42.92,78764.81,0.0,0.00031,0.0,0.06807]
[1778913019983,42.92,78765.04,0.0,0.00031,0.0,0.06814]
[1778913025029,42.92,78765.52,0.0,0.00031,0.0,0.06824]
[1778913030058,42.93,78772.47,0.0,0.00032,0.0,0.06892]
[1778913035097,42.93,78770.19,0.0,0.00032,0.0,0.06859]
[1778913040127,42.93,78769.16,0.0,0.00032,0.0,0.06853]
[1778913045163,42.93,78768.72,0.0,0.00032,0.0,0.06853]
[1778913050197,42.93,78768.4,0.0,0.00032,0.0,0.06853]
[1778913055232,42.94,78772.81,0.0,0.00032,0.0,0.06897]
[1778913060267,42.94,78771.81,0.0,0.00032,0.0,0.0689]
[1778913065302,42.94,78780.48,0.0,0.00032,0.0,0.06974]
[1778913070339,42.94,78790.74,0.0,0.00033,0.0,0.07073]
[1778913075372,42.94,78799.88,0.0,0.00033,0.0,0.07161]
[1778913080407,42.94,78802.56,0.0,0.00033,0.0,0.07187]
[1778913085442,42.94,78795.08,0.0,0.00033,0.0,0.07114]
[1778913090477,42.94,78795.73,0.0,0.00033,0.0,0.07121]
[1778913095514,42.94,78789.38,0.0,0.00032,0.0,0.07046]
[1778913100548,42.94,78786.48,0.0,0.00032,0.0,0.07021]
[1778913106590,42.94,78789.07,0.0,0.00032,0.0,0.07049]
[1778913111625,42.94,78789.36,0.0,0.00032,0.0,0.07054]
[1778913116660,42.95,78789.11,0.0,0.00032,0.0,0.07055]
[1778913122703,42.95,78791.06,0.0,0.00033,0.0,0.07077]
[1778913127737,42.95,78794.67,0.0,0.00033,0.0,0.07115]
[1778913132773,42.95,78794.72,0.0,0.00033,0.0,0.07118]
[1778913137807,42.95,78796.54,0.0,0.00033,0.0,0.07138]
[1778913142842,42.95,78796.82,0.0,0.00033,0.0,0.07143]
[1778913147878,42.95,78805.88,0.0,0.00033,0.0,0.07233]
[1778913152920,42.95,78806.95,0.0,0.00033,0.0,0.0723]
[1778913157953,42.96,78808.33,0.0,0.00033,0.0,0.07245]
[1778913163994,42.96,78808.99,0.0,0.00033,0.0,0.07252]
[1778913169029,42.96,78809.93,0.0,0.00034,0.0,0.07262]
[1778913174072,42.96,78808.55,0.0,0.00033,0.0,0.07248]
[1778913179110,42.96,78808.86,0.0,0.00033,0.0,0.07251]
[1778913184145,42.96,78807.77,0.0,0.00033,0.0,0.07241]
[1778913190185,42.96,78808.09,0.0,0.00033,0.0,0.07244]
[1778913195219,42.96,78807.71,0.0,0.00033,0.0,0.0724]
[1778913200466,42.96,78810.12,0.0,0.00034,0.0,0.07264]
[1778913210536,42.96,78809.27,0.0,0.00033,0.0,0.07255]
[1778913218382,42.96,78810.14,0.0,0.00033,0.0,0.07248]
[1778913223415,42.96,78813.97,0.0,0.00034,0.0,0.07286]
[1778913228450,42.96,78817.16,0.0,0.00034,0.0,0.07317]
[1778913233484,42.96,78822.11,0.0,0.00034,0.0,0.07366]
[1778913238520,42.96,78821.76,0.0,0.00034,0.0,0.07363]
[1778913243555,42.96,78822.08,0.0,0.00034,0.0,0.07366]
[1778913248590,42.96,78821.57,0.0,0.00034,0.0,0.07361]
[1778913253626,42.96,78822.96,0.0,0.00034,0.0,0.07375]
[1778913260889,42.96,78822.91,0.0,0.00034,0.0,0.07374]
[1778913266716,42.96,78823.08,0.0,0.00034,0.0,0.07376]
[1778913271753,42.96,78816.67,0.0,0.00034,0.0,0.07297]
[1778913276788,42.96,78812.87,0.0,0.00034,0.0,0.0726]
[1778913281823,42.96,78814.05,0.0,0.00034,0.0,0.07271]
[1778913286858,42.96,78809.35,0.0,0.00033,0.0,0.07225]
[1778913291892,42.96,78809.58,0.0,0.00033,0.0,0.07227]
[1778913296927,42.96,78808.12,0.0,0.00033,0.0,0.07213]
[1778913301967,42.96,78813.54,0.0,0.00034,0.0,0.07266]
[1778913306997,42.96,78818.19,0.0,0.00034,0.0,0.07312]
[1778913312038,42.96,78818.86,0.0,0.00034,0.0,0.07319]
[1778913317067,42.96,78819.92,0.0,0.00034,0.0,0.07329]
[1778913322107,42.96,78820.13,0.0,0.00034,0.0,0.07331]
[1778913331388,42.96,78819.35,0.0,0.00034,0.0,0.07308]
[1778913338220,42.96,78819.35,0.0,0.00034,0.0,0.07308]
[1778913343254,42.96,78818.57,0.0,0.00034,0.0,0.073]
[1778913348289,42.96,78818.89,0.0,0.00034,0.0,0.07303]
[1778913353326,42.96,78813.68,0.0,0.00033,0.0,0.07252]
[1778913362390,42.96,78814.04,0.0,0.00034,0.0,0.07256]
[1778913367423,42.96,78813.21,0.0,0.00033,0.0,0.07247]
[1778913375481,42.96,78808.23,0.0,0.00033,0.0,0.07199]
[1778913380513,42.96,78809.78,0.0,0.00033,0.0,0.07214]
[1778913385548,42.96,78812.84,0.0,0.00033,0.0,0.07244]
[1778913390582,42.96,78814.05,0.0,0.00034,0.0,0.07256]
[1778913400653,42.96,78813.36,0.0,0.00033,0.0,0.07233]
[1778913405688,42.96,78816.25,0.0,0.00034,0.0,0.07262]
[1778913411956,42.96,78816.07,0.0,0.00034,0.0,0.0726]
[1778913418780,42.96,78816.02,0.0,0.00034,0.0,0.07259]
[1778913424822,42.96,78816.26,0.0,0.00034,0.0,0.07262]
[1778913429856,42.96,78817.47,0.0,0.00034,0.0,0.07274]
[1778913434891,42.96,78817.27,0.0,0.00034,0.0,0.07272]
[1778913436905,42.96,78833.1,0.0,0.00034,0.0,0.07429]
[1778913442170,42.96,78831.11,0.0,0.00034,0.0,0.07409]
[1778913447982,42.96,78832.04,0.0,0.00034,0.0,0.07418]
[1778913449996,42.96,78818.4,0.0,0.00034,0.0,0.07283]
[1778913456040,42.96,78815.74,0.0,0.00033,0.0,0.07241]
[1778913462310,42.96,78814.42,0.0,0.00033,0.0,0.07228]
[1778913468124,42.96,78811.61,0.0,0.00033,0.0,0.07201]
[1778913473158,42.96,78810.8,0.0,0.00033,0.0,0.07193]
[1778913478194,42.96,78810.96,0.0,0.00033,0.0,0.07195]
[1778913483231,42.96,78809.41,0.0,0.00033,0.0,0.07179]
[1778913489271,42.96,78807.58,0.0,0.00033,0.0,0.07162]
[1778913496320,42.96,78806.97,0.0,0.00033,0.0,0.07156]
[1778913503375,42.96,78806.36,0.0,0.00033,0.0,0.0715]
[1778913508412,42.96,78806.09,0.0,0.00033,0.0,0.07147]
[1778913516465,42.96,78805.53,0.0,0.00033,0.0,0.07127]
[1778913521501,42.96,78796.72,0.0,0.00032,0.0,0.07042]
[1778913526536,42.96,78797.68,0.0,0.00033,0.0,0.07051]
[1778913531572,42.96,78798.93,0.0,0.00033,0.0,0.07063]
[1778913542870,42.96,78799.41,0.0,0.00033,0.0,0.07068]
[1778913548689,42.96,78789.86,0.0,0.00032,0.0,0.06977]
[1778913553727,42.96,78791.27,0.0,0.00032,0.0,0.0699]
[1778913558765,42.96,78788.76,0.0,0.00032,0.0,0.06966]
[1778913563798,42.96,78781.24,0.0,0.00032,0.0,0.06896]
[1778913568833,42.96,78781.99,0.0,0.00032,0.0,0.06903]
[1778913573870,42.96,78786.46,0.0,0.00032,0.0,0.0693]
[1778913578903,42.96,78788.14,0.0,0.00032,0.0,0.06946]
[1778913583963,42.96,78777.94,0.0,0.00032,0.0,0.0685]
[1778913588981,42.96,78776.01,0.0,0.00031,0.0,0.06832]
[1778913594031,42.96,78769.16,0.0,0.00031,0.0,0.06769]
[1778913599067,42.96,78759.86,0.0,0.00031,0.0,0.06684]
[1778913604112,42.96,78754.49,0.0,0.0003,0.0,0.06635]
[1778913608135,42.96,78741.08,0.0,0.0003,0.0,0.06515]
[1778913612161,42.96,78755.4,0.0,0.00031,0.0,0.06643]
[1778913617196,42.96,78756.47,0.0,0.00031,0.0,0.06653]
[1778913622235,42.96,78762.43,0.0,0.00031,0.0,0.06707]
[1778913627267,42.96,78763.03,0.0,0.00031,0.0,0.06713]
[1778913632305,42.96,78770.86,0.0,0.00031,0.0,0.0677]
[1778913637355,42.96,78774.12,0.0,0.00031,0.0,0.068]
[1778913642374,42.96,78767.12,0.0,0.00031,0.0,0.06735]
[1778913647413,42.96,78759.32,0.0,0.00031,0.0,0.06664]
[1778913650430,42.96,78746.18,0.0,0.0003,0.0,0.06546]
[1778913655464,42.96,78748.56,0.0,0.0003,0.0,0.06567]
[1778913660499,42.96,78752.18,0.0,0.0003,0.0,0.066]
[1778913665540,42.96,78742.01,0.0,0.0003,0.0,0.06509]
[1778913666543,42.96,78729.51,0.0,0.00029,0.0,0.06399]
[1778913671577,42.96,78722.37,0.0,0.00029,0.0,0.06336]
[1778913673594,42.96,78734.54,0.0,0.0003,0.0,0.06443]
[1778913677622,42.96,78722.28,0.0,0.00029,0.0,0.06336]
[1778913682660,42.96,78726.88,0.0,0.00029,0.0,0.06376]
[1778913687693,42.96,78734.56,0.0,0.0003,0.0,0.06443]
[1778913692730,42.96,78734.53,0.0,0.00029,0.0,0.06429]
[1778913697766,42.96,78735.63,0.0,0.0003,0.0,0.06438]
[1778913701792,42.96,78721.73,0.0,0.00029,0.0,0.06317]
[1778913706827,42.96,78713.63,0.0,0.00029,0.0,0.06247]
[1778913711862,42.96,78697.49,0.0,0.00028,0.0,0.0611]
[1778913716897,42.96,78703.08,0.0,0.00028,0.0,0.06158]
[1778913721933,42.96,78701.71,0.0,0.00028,0.0,0.06146]
[1778913726967,42.96,78699.91,0.0,0.00028,0.0,0.06131]
[1778913732002,42.96,78694.72,0.0,0.00028,0.0,0.06087]
[1778913737037,42.96,78686.63,0.0,0.00027,0.0,0.0602]
[1778913742072,42.96,78684.65,0.0,0.00027,0.0,0.06004]
[1778913747107,42.96,78681.72,0.0,0.00027,0.0,0.05979]
[1778913753149,42.96,78681.92,0.0,0.00027,0.0,0.05968]
[1778913758192,42.96,78687.52,0.0,0.00027,0.0,0.06014]
[1778913764444,42.96,78686.23,0.0,0.00027,0.0,0.06003]
[1778913770272,42.96,78679.13,0.0,0.00027,0.0,0.05945]
[1778913775307,42.96,78682.21,0.0,0.00027,0.0,0.0597]
[1778913780346,42.96,78682.25,0.0,0.00027,0.0,0.05971]
[1778913785377,42.96,78680.96,0.0,0.00027,0.0,0.0596]
[1778913790412,42.96,78682.22,0.0,0.00027,0.0,0.0597]
[1778913795447,42.96,78689.9,0.0,0.00028,0.0,0.06034]
[1778913800482,42.96,78691.26,0.0,0.00028,0.0,0.06045]
[1778913805517,42.96,78684.43,0.0,0.00027,0.0,0.05989]
[1778913811564,42.96,78678.19,0.0,0.00027,0.0,0.05924]
[1778913817606,42.96,78679.08,0.0,0.00027,0.0,0.05931]
[1778913822641,42.96,78679.57,0.0,0.00027,0.0,0.05935]
[1778913827676,42.96,78676.12,0.0,0.00027,0.0,0.05907]
[1778913832712,42.96,78677.05,0.0,0.00027,0.0,0.05915]
[1778913837747,42.96,78677.67,0.0,0.00027,0.0,0.0592]
[1778913842781,42.96,78678.9,0.0,0.00027,0.0,0.0593]
[1778913847817,42.96,78684.93,0.0,0.00027,0.0,0.05979]
[1778913853859,42.96,78681.11,0.0,0.00027,0.0,0.05948]
[1778913859900,42.96,78681.6,0.0,0.00027,0.0,0.05952]
[1778913864936,42.96,78682.54,0.0,0.00027,0.0,0.0596]
[1778913869970,42.96,78686.04,0.0,0.00027,0.0,0.05989]
[1778913875229,42.96,78687.54,0.0,0.00027,0.0,0.05988]
[1778913881050,42.96,78687.31,0.0,0.00027,0.0,0.05986]
[1778913886087,42.96,78686.05,0.0,0.00027,0.0,0.05975]
[1778913891121,42.96,78685.98,0.0,0.00027,0.0,0.05975]
[1778913896156,42.96,78685.72,0.0,0.00027,0.0,0.05973]
[1778913901191,42.96,78685.95,0.0,0.00027,0.0,0.05975]
[1778913908240,42.96,78686.17,0.0,0.00027,0.0,0.05976]
[1778913913275,42.96,78688.26,0.0,0.00027,0.0,0.05994]
[1778913918310,42.96,78693.29,0.0,0.00028,0.0,0.06035]
[1778913923345,42.96,78695.47,0.0,0.00028,0.0,0.06053]
[1778913928380,42.96,78694.33,0.0,0.00028,0.0,0.06044]
[1778913933416,42.96,78693.37,0.0,0.00028,0.0,0.06023]
[1778913938450,42.96,78696.06,0.0,0.00028,0.0,0.06045]
[1778913943485,42.96,78695.86,0.0,0.00028,0.0,0.06043]
[1778913948520,42.96,78695.94,0.0,0.00028,0.0,0.06044]
[1778913953567,42.96,78701.79,0.0,0.00028,0.0,0.06093]
[1778913958600,42.96,78705.07,0.0,0.00028,0.0,0.0612]
[1778913963636,42.96,78703.47,0.0,0.00028,0.0,0.06107]
[1778913968672,42.96,78697.01,0.0,0.00028,0.0,0.06053]
[1778913973705,42.96,78695.08,0.0,0.00028,0.0,0.06037]
[1778913978741,42.96,78696.61,0.0,0.00028,0.0,0.0605]
[1778913983775,42.96,78703.39,0.0,0.00028,0.0,0.06106]
[1778913988811,42.96,78703.36,0.0,0.00028,0.0,0.06106]
[1778913993846,42.96,78703.03,0.0,0.00028,0.0,0.0609]
[1778913998880,42.96,78702.2,0.0,0.00028,0.0,0.06083]
[1778914003918,42.96,78704.01,0.0,0.00028,0.0,0.06098]
[1778914008951,42.96,78710.28,0.0,0.00028,0.0,0.06151]
[1778914013987,42.96,78716.48,0.0,0.00028,0.0,0.06203]
[1778914020032,42.96,78719.59,0.0,0.00029,0.0,0.0623]
[1778914025064,42.96,78724.29,0.0,0.00029,0.0,0.0627]
[1778914031106,42.96,78723.59,0.0,0.00029,0.0,0.06264]
[1778914036144,42.96,78725.2,0.0,0.00029,0.0,0.06278]
[1778914039161,42.96,78711.18,0.0,0.00028,0.0,0.06158]
[1778914042183,42.96,78697.33,0.0,0.00028,0.0,0.06042]
[1778914047217,42.96,78691.3,0.0,0.00027,0.0,0.05992]
[1778914052252,42.96,78686.32,0.0,0.00027,0.0,0.05938]
[1778914058295,42.96,78685.38,0.0,0.00027,0.0,0.0593]
[1778914063331,42.96,78690.41,0.0,0.00027,0.0,0.05972]
[1778914068363,42.96,78696.03,0.0,0.00028,0.0,0.06018]
[1778914073399,42.96,78693.42,0.0,0.00027,0.0,0.05996]
[1778914078434,42.96,78681.61,0.0,0.00027,0.0,0.059]
[1778914083469,42.96,78674.69,0.0,0.00027,0.0,0.05844]
[1778914088504,42.96,78662.71,0.0,0.00026,0.0,0.05748]
[1778914093539,42.96,78672.77,0.0,0.00027,0.0,0.05828]
[1778914098575,42.96,78671.19,0.0,0.00027,0.0,0.05815]
[1778914103612,42.96,78672.03,0.0,0.00027,0.0,0.05822]
[1778914108647,42.96,78667.57,0.0,0.00026,0.0,0.05786]
[1778914113682,42.96,78668.56,0.0,0.00026,0.0,0.05782]
[1778914122746,42.96,78670.93,0.0,0.00026,0.0,0.058]
[1778914127782,42.96,78666.52,0.0,0.00026,0.0,0.05765]
[1778914132818,42.96,78663.01,0.0,0.00026,0.0,0.05737]
[1778914137850,42.96,78667.84,0.0,0.00026,0.0,0.05776]
[1778914142898,42.96,78660.83,0.0,0.00026,0.0,0.0572]
[1778914147922,42.96,78658.03,0.0,0.00026,0.0,0.05698]
[1778914152957,42.96,78655.35,0.0,0.00026,0.0,0.05677]
[1778914157992,42.96,78654.9,0.0,0.00026,0.0,0.05673]
[1778914164033,42.96,78652.35,0.0,0.00026,0.0,0.05653]
[1778914169068,42.96,78657.64,0.0,0.00026,0.0,0.05695]
[1778914174105,42.96,78657.92,0.0,0.00026,0.0,0.05684]
[1778914179141,42.96,78652.62,0.0,0.00026,0.0,0.05643]
[1778914184186,42.96,78642.0,0.0,0.00025,0.0,0.0556]
[1778914185228,42.96,78618.85,0.0,0.00024,0.0,0.05384]
[1778914186199,42.96,78594.7,0.0,0.00024,0.0,0.05206]
[1778914189226,42.96,78577.35,0.0,0.00023,0.0,0.05082]
[1778914190234,42.96,78551.77,0.0,0.00022,0.0,0.04903]
[1778914195268,42.96,78541.69,0.0,0.00022,0.0,0.04834]
[1778914200312,42.96,78529.5,0.0,0.00021,0.0,0.04752]
[1778914202324,42.96,78517.27,0.0,0.00021,0.0,0.04671]
[1778914207358,42.96,78514.27,0.0,0.00021,0.0,0.04651]
[1778914212395,42.96,78516.15,0.0,0.00021,0.0,0.04663]
[1778914217662,42.96,78513.46,0.0,0.00021,0.0,0.04646]
[1778914219463,42.96,78467.19,0.0,0.0002,0.0,0.04352]
[1778914220453,42.96,78428.69,0.0,0.00018,0.0,0.0412]
[1778914222472,42.96,78410.6,0.0,0.00018,0.0,0.04015]
[1778914227753,42.96,78424.76,0.0,0.00018,0.0,0.04097]
[1778914231533,42.96,78458.9,0.0,0.00019,0.0,0.04291]
[1778914235562,42.96,78481.14,0.0,0.0002,0.0,0.04428]
[1778914237825,42.96,78504.05,0.0,0.00021,0.0,0.04574]
[1778914243618,42.96,78500.96,0.0,0.0002,0.0,0.04554]
[1778914247896,42.96,78513.66,0.0,0.00021,0.0,0.04636]
[1778914253693,42.96,78522.47,0.0,0.00021,0.0,0.04694]
[1778914258726,42.96,78532.88,0.0,0.00021,0.0,0.04764]
[1778914263761,42.96,78537.1,0.0,0.00022,0.0,0.04792]
[1778914268037,42.96,78558.33,0.0,0.00022,0.0,0.04937]
[1778914273831,42.96,78576.85,0.0,0.00023,0.0,0.05067]
[1778914278867,42.96,78575.96,0.0,0.00023,0.0,0.0506]
[1778914282895,42.96,78562.15,0.0,0.00022,0.0,0.04963]
[1778914288177,42.96,78567.56,0.0,0.00023,0.0,0.05001]
[1778914293972,42.96,78567.94,0.0,0.00023,0.0,0.04992]
[1778914299008,42.96,78561.62,0.0,0.00022,0.0,0.04948]
[1778914304046,42.96,78573.2,0.0,0.00023,0.0,0.05029]
[1778914309079,42.96,78572.25,0.0,0.00023,0.0,0.05023]
[1778914314119,42.96,78561.41,0.0,0.00022,0.0,0.04947]
[1778914319151,42.96,78561.5,0.0,0.00022,0.0,0.04948]
[1778914324189,42.96,78565.51,0.0,0.00022,0.0,0.04976]
[1778914329240,42.96,78569.07,0.0,0.00023,0.0,0.05]
[1778914334271,42.96,78579.47,0.0,0.00023,0.0,0.05074]
[1778914339312,42.96,78581.14,0.0,0.00023,0.0,0.05086]
[1778914344340,42.96,78586.6,0.0,0.00023,0.0,0.05125]
[1778914349376,42.96,78594.71,0.0,0.00023,0.0,0.05183]
[1778914354413,42.96,78604.92,0.0,0.00024,0.0,0.05245]
[1778914359446,42.96,78600.3,0.0,0.00024,0.0,0.05212]
[1778914364481,42.96,78601.7,0.0,0.00024,0.0,0.05222]
[1778914369515,42.96,78603.07,0.0,0.00024,0.0,0.05232]
[1778914374550,42.96,78595.94,0.0,0.00023,0.0,0.0518]
[1778914378580,42.96,78572.02,0.0,0.00023,0.0,0.0501]
[1778914383625,42.96,78573.25,0.0,0.00023,0.0,0.05018]
[1778914387642,42.96,78591.04,0.0,0.00023,0.0,0.05145]
[1778914392680,42.96,78592.62,0.0,0.00023,0.0,0.05156]
[1778914397712,42.96,78602.18,0.0,0.00024,0.0,0.05225]
[1778914402747,42.96,78600.29,0.0,0.00024,0.0,0.05212]
[1778914407782,42.96,78590.88,0.0,0.00023,0.0,0.05144]
[1778914413824,42.96,78596.25,0.0,0.00023,0.0,0.05171]
[1778914419104,42.96,78595.73,0.0,0.00023,0.0,0.05167]
[1778914424901,42.96,78595.77,0.0,0.00023,0.0,0.05167]
[1778914429937,42.96,78600.37,0.0,0.00024,0.0,0.052]
[1778914434974,42.96,78604.47,0.0,0.00024,0.0,0.0523]
[1778914440018,42.96,78606.8,0.0,0.00024,0.0,0.05247]
[1778914445048,42.96,78613.64,0.0,0.00024,0.0,0.05298]
[1778914450084,42.96,78603.8,0.0,0.00024,0.0,0.05225]
[1778914455118,42.96,78601.86,0.0,0.00024,0.0,0.05211]
[1778914460155,42.96,78604.27,0.0,0.00024,0.0,0.05229]
[1778914465189,42.96,78604.06,0.0,0.00024,0.0,0.05227]
[1778914468210,42.96,78588.31,0.0,0.00023,0.0,0.05114]
[1778914472238,42.96,78605.08,0.0,0.00024,0.0,0.05223]
[1778914477273,42.96,78605.37,0.0,0.00024,0.0,0.05225]
[1778914482308,42.96,78594.79,0.0,0.00023,0.0,0.05148]
[1778914487343,42.96,78593.9,0.0,0.00023,0.0,0.05142]
[1778914492378,42.96,78600.51,0.0,0.00024,0.0,0.0519]
[1778914497413,42.96,78599.43,0.0,0.00023,0.0,0.05182]
[1778914502448,42.96,78599.51,0.0,0.00023,0.0,0.05182]
[1778914507483,42.96,78613.74,0.0,0.00024,0.0,0.05286]
[1778914512520,42.96,78615.29,0.0,0.00024,0.0,0.05298]
[1778914517553,42.96,78609.79,0.0,0.00024,0.0,0.05257]
[1778914522590,42.96,78609.45,0.0,0.00024,0.0,0.05255]
[1778914527625,42.96,78612.4,0.0,0.00024,0.0,0.05277]
[1778914532660,42.96,78611.44,0.0,0.00024,0.0,0.05258]
[1778914537696,42.96,78611.35,0.0,0.00024,0.0,0.05257]
[1778914542730,42.96,78611.31,0.0,0.00024,0.0,0.05257]
[1778914547765,42.96,78611.13,0.0,0.00024,0.0,0.05255]
[1778914552802,42.96,78610.44,0.0,0.00024,0.0,0.0525]
[1778914557839,42.96,78611.14,0.0,0.00024,0.0,0.05255]
[1778914563879,42.96,78613.46,0.0,0.00024,0.0,0.05272]
[1778914568912,42.96,78606.83,0.0,0.00024,0.0,0.05224]
[1778914572940,42.96,78591.63,0.0,0.00023,0.0,0.05114]
[1778914575961,42.96,78576.65,0.0,0.00023,0.0,0.05008]
[1778914580997,42.96,78588.82,0.0,0.00023,0.0,0.05094]
[1778914586034,42.96,78601.02,0.0,0.00023,0.0,0.05182]
[1778914591069,42.96,78603.44,0.0,0.00024,0.0,0.05187]
[1778914596102,42.96,78603.77,0.0,0.00024,0.0,0.0519]
[1778914601139,42.96,78605.93,0.0,0.00024,0.0,0.05205]
[1778914606173,42.96,78615.73,0.0,0.00024,0.0,0.05277]
[1778914611208,42.96,78609.03,0.0,0.00024,0.0,0.05228]
[1778914616244,42.96,78607.21,0.0,0.00024,0.0,0.05215]
[1778914621279,42.96,78603.8,0.0,0.00024,0.0,0.0519]
[1778914626313,42.96,78603.97,0.0,0.00024,0.0,0.05191]
[1778914631348,42.96,78605.21,0.0,0.00024,0.0,0.052]
[1778914636383,42.96,78615.74,0.0,0.00024,0.0,0.05277]
[1778914641417,42.96,78609.88,0.0,0.00024,0.0,0.05234]
[1778914646461,42.96,78611.99,0.0,0.00024,0.0,0.0525]
[1778914651490,42.96,78607.79,0.0,0.00024,0.0,0.05207]
[1778914656525,42.96,78607.69,0.0,0.00024,0.0,0.05206]
[1778914661561,42.96,78607.84,0.0,0.00024,0.0,0.05208]
[1778914666596,42.96,78605.85,0.0,0.00024,0.0,0.05193]
[1778914672638,42.96,78605.36,0.0,0.00024,0.0,0.0519]
[1778914677672,42.96,78605.85,0.0,0.00024,0.0,0.05193]
[1778914682708,42.96,78599.95,0.0,0.00023,0.0,0.0515]
[1778914687742,42.96,78596.05,0.0,0.00023,0.0,0.05122]
[1778914691008,42.96,78575.35,0.0,0.00023,0.0,0.04976]
[1778914696810,42.96,78580.48,0.0,0.00023,0.0,0.05012]
[1778914701861,42.96,78580.34,0.0,0.00023,0.0,0.05011]
[1778914706896,42.96,78576.42,0.0,0.00023,0.0,0.04984]
[1778914711930,42.96,78568.59,0.0,0.00022,0.0,0.04918]
[1778914716965,42.96,78566.69,0.0,0.00022,0.0,0.04905]
[1778914720994,42.96,78553.54,0.0,0.00022,0.0,0.04815]
[1778914725021,42.96,78566.06,0.0,0.00022,0.0,0.049]
[1778914730057,42.96,78572.24,0.0,0.00022,0.0,0.04943]
[1778914735095,42.96,78572.32,0.0,0.00022,0.0,0.04944]
[1778914740126,42.96,78575.8,0.0,0.00022,0.0,0.04968]
[1778914745161,42.96,78577.31,0.0,0.00023,0.0,0.04978]
[1778914750197,42.96,78578.85,0.0,0.00023,0.0,0.04989]
[1778914755231,42.96,78580.64,0.0,0.00023,0.0,0.05002]
[1778914760266,42.96,78583.0,0.0,0.00023,0.0,0.05018]
[1778914765302,42.96,78583.27,0.0,0.00023,0.0,0.0502]
[1778914770336,42.96,78582.28,0.0,0.00023,0.0,0.05013]
[1778914775371,42.96,78581.84,0.0,0.00023,0.0,0.04999]
[1778914780407,42.96,78581.59,0.0,0.00023,0.0,0.04997]
[1778914785442,42.96,78582.8,0.0,0.00023,0.0,0.05005]
[1778914790477,42.96,78584.82,0.0,0.00023,0.0,0.0502]
[1778914795512,42.96,78584.75,0.0,0.00023,0.0,0.05019]
[1778914800548,42.96,78583.21,0.0,0.00023,0.0,0.05008]
[1778914805582,42.96,78580.5,0.0,0.00023,0.0,0.04989]
[1778914810619,42.96,78576.71,0.0,0.00022,0.0,0.04963]
[1778914815654,42.96,78576.25,0.0,0.00022,0.0,0.0496]
[1778914820691,42.96,78572.89,0.0,0.00022,0.0,0.04936]
[1778914827738,42.96,78571.7,0.0,0.00022,0.0,0.04928]
[1778914833780,42.96,78572.62,0.0,0.00022,0.0,0.04923]
[1778914840829,42.96,78574.15,0.0,0.00022,0.0,0.04934]
[1778914845869,42.96,78574.81,0.0,0.00022,0.0,0.04938]
[1778914850904,42.96,78575.51,0.0,0.00022,0.0,0.04943]
[1778914855940,42.96,78562.39,0.0,0.00022,0.0,0.04853]
[1778914860974,42.96,78555.96,0.0,0.00022,0.0,0.04809]
[1778914866010,42.96,78554.01,0.0,0.00022,0.0,0.04796]
[1778914871047,42.96,78548.79,0.0,0.00021,0.0,0.04761]
[1778914876083,42.96,78544.85,0.0,0.00021,0.0,0.04735]
[1778914881118,42.96,78555.72,0.0,0.00022,0.0,0.04808]
[1778914886156,42.96,78553.9,0.0,0.00022,0.0,0.04795]
[1778914891190,42.96,78543.57,0.0,0.00021,0.0,0.04715]
[1778914897233,42.96,78542.12,0.0,0.00021,0.0,0.04706]
[1778914902267,42.96,78541.61,0.0,0.00021,0.0,0.04702]
[1778914907304,42.96,78530.16,0.0,0.00021,0.0,0.04627]
[1778914912574,42.96,78543.5,0.0,0.00021,0.0,0.04715]
[1778914919389,42.96,78546.8,0.0,0.00021,0.0,0.04737]
[1778914924421,42.96,78545.04,0.0,0.00021,0.0,0.04725]
[1778914929457,42.96,78544.71,0.0,0.00021,0.0,0.04723]
[1778914934491,42.96,78544.15,0.0,0.00021,0.0,0.04719]
[1778914939528,42.96,78529.51,0.0,0.00021,0.0,0.04623]
[1778914942784,42.96,78544.23,0.0,0.00021,0.0,0.0472]
[1778914948589,42.96,78544.09,0.0,0.00021,0.0,0.04719]
[1778914953624,42.96,78548.32,0.0,0.00021,0.0,0.04736]
[1778914958659,42.96,78547.3,0.0,0.00021,0.0,0.04729]
[1778914963695,42.96,78545.66,0.0,0.00021,0.0,0.04718]
[1778914968730,42.96,78543.52,0.0,0.00021,0.0,0.04704]
[1778914973765,42.96,78550.18,0.0,0.00021,0.0,0.04748]
[1778914978799,42.96,78549.67,0.0,0.00021,0.0,0.04745]
[1778914984841,42.96,78549.95,0.0,0.00021,0.0,0.04747]
[1778914990883,42.96,78550.09,0.0,0.00021,0.0,0.04748]
[1778914995921,42.96,78546.16,0.0,0.00021,0.0,0.04722]
[1778915000954,42.96,78549.43,0.0,0.00021,0.0,0.04743]
[1778915005989,42.96,78554.6,0.0,0.00022,0.0,0.04778]
[1778915011025,42.96,78556.05,0.0,0.00022,0.0,0.04777]
[1778915016063,42.96,78543.2,0.0,0.00021,0.0,0.04691]
[1778915022103,42.96,78543.35,0.0,0.00021,0.0,0.04692]
[1778915027139,42.96,78536.91,0.0,0.00021,0.0,0.0465]
[1778915032173,42.96,78541.25,0.0,0.00021,0.0,0.04678]
[1778915037207,42.96,78540.39,0.0,0.00021,0.0,0.04673]
[1778915042242,42.96,78540.43,0.0,0.00021,0.0,0.04673]
[1778915047278,42.96,78550.0,0.0,0.00021,0.0,0.04736]
[1778915053567,42.96,78547.52,0.0,0.00021,0.0,0.0472]
[1778915059362,42.96,78544.93,0.0,0.00021,0.0,0.04703]
[1778915064396,42.96,78540.45,0.0,0.00021,0.0,0.04673]
[1778915069433,42.96,78538.7,0.0,0.00021,0.0,0.04661]
[1778915074470,42.96,78552.05,0.0,0.00021,0.0,0.04739]
[1778915079503,42.96,78547.75,0.0,0.00021,0.0,0.0471]
[1778915084539,42.96,78542.03,0.0,0.00021,0.0,0.04673]
[1778915089574,42.96,78539.84,0.0,0.00021,0.0,0.04658]
[1778915092598,42.96,78552.97,0.0,0.00021,0.0,0.04745]
[1778915097637,42.96,78561.91,0.0,0.00022,0.0,0.04805]
[1778915098643,42.96,78581.25,0.0,0.00022,0.0,0.04938]
[1778915103928,42.96,78566.65,0.0,0.00022,0.0,0.04838]
[1778915109721,42.96,78565.19,0.0,0.00022,0.0,0.04828]
[1778915114759,42.96,78553.82,0.0,0.00021,0.0,0.04751]
[1778915119794,42.96,78553.13,0.0,0.00021,0.0,0.04746]
[1778915122815,42.96,78537.91,0.0,0.00021,0.0,0.04645]
[1778915127850,42.96,78536.52,0.0,0.00021,0.0,0.04636]
[1778915131878,42.96,78527.49,0.0,0.00021,0.0,0.04567]
[1778915137921,42.96,78527.16,0.0,0.00021,0.0,0.04565]
[1778915142957,42.96,78528.49,0.0,0.00021,0.0,0.04573]
[1778915147992,42.96,78527.16,0.0,0.00021,0.0,0.04565]
[1778915153027,42.96,78527.03,0.0,0.00021,0.0,0.04564]
[1778915158061,42.96,78527.52,0.0,0.00021,0.0,0.04567]
[1778915163101,42.96,78523.78,0.0,0.0002,0.0,0.04543]
[1778915164362,42.96,78502.91,0.0,0.0002,0.0,0.04411]
[1778915170151,42.96,78491.5,0.0,0.00019,0.0,0.0434]
[1778915175187,42.96,78493.68,0.0,0.0002,0.0,0.04353]
[1778915178211,42.96,78507.83,0.0,0.0002,0.0,0.04442]
[1778915183242,42.96,78492.87,0.0,0.0002,0.0,0.04348]
[1778915187272,42.96,78480.01,0.0,0.00019,0.0,0.0427]
[1778915192307,42.96,78485.12,0.0,0.00019,0.0,0.04291]
[1778915197342,42.96,78493.5,0.0,0.0002,0.0,0.04342]
[1778915202377,42.96,78499.25,0.0,0.0002,0.0,0.04378]
[1778915207412,42.96,78501.74,0.0,0.0002,0.0,0.04393]
[1778915209426,42.96,78488.56,0.0,0.00019,0.0,0.04312]
[1778915214461,42.96,78488.0,0.0,0.00019,0.0,0.04308]
[1778915219495,42.96,78487.13,0.0,0.00019,0.0,0.04303]
[1778915225538,42.96,78485.59,0.0,0.00019,0.0,0.04294]
[1778915231579,42.96,78481.24,0.0,0.00019,0.0,0.04267]
[1778915236614,42.96,78484.08,0.0,0.00019,0.0,0.04284]
[1778915241649,42.96,78484.19,0.0,0.00019,0.0,0.04285]
[1778915247691,42.96,78484.79,0.0,0.00019,0.0,0.04289]
[1778915252727,42.96,78482.35,0.0,0.00019,0.0,0.04264]
[1778915256755,42.96,78469.72,0.0,0.00019,0.0,0.04188]
[1778915261789,42.96,78470.07,0.0,0.00019,0.0,0.0419]
[1778915266828,42.96,78454.29,0.0,0.00018,0.0,0.04097]
[1778915271863,42.96,78457.54,0.0,0.00018,0.0,0.04116]
[1778915275145,42.96,78432.04,0.0,0.00018,0.0,0.03968]
[1778915278913,42.96,78444.97,0.0,0.00018,0.0,0.04042]
[1778915283948,42.96,78449.1,0.0,0.00018,0.0,0.04066]
[1778915288982,42.96,78457.58,0.0,0.00018,0.0,0.04116]
[1778915294018,42.96,78467.61,0.0,0.00019,0.0,0.04175]
[1778915299052,42.96,78472.02,0.0,0.00019,0.0,0.04202]
[1778915304087,42.96,78467.73,0.0,0.00019,0.0,0.04176]
[1778915309123,42.96,78467.92,0.0,0.00019,0.0,0.04177]
[1778915314157,42.96,78467.97,0.0,0.00019,0.0,0.04168]
[1778915319194,42.96,78457.61,0.0,0.00018,0.0,0.04106]
[1778915323222,42.96,78444.55,0.0,0.00018,0.0,0.0403]
[1778915328257,42.96,78442.88,0.0,0.00018,0.0,0.04021]
[1778915333292,42.96,78444.71,0.0,0.00018,0.0,0.04031]
[1778915338333,42.96,78449.81,0.0,0.00018,0.0,0.04061]
[1778915343371,42.96,78451.14,0.0,0.00018,0.0,0.04069]
[1778915348407,42.96,78446.72,0.0,0.00018,0.0,0.04043]
[1778915353441,42.96,78447.71,0.0,0.00018,0.0,0.04049]
[1778915358475,42.96,78439.36,0.0,0.00018,0.0,0.04001]
[1778915363510,42.96,78436.05,0.0,0.00018,0.0,0.03982]
[1778915368547,42.96,78428.73,0.0,0.00018,0.0,0.0394]
[1778915373581,42.96,78427.77,0.0,0.00018,0.0,0.03925]
[1778915378617,42.96,78427.68,0.0,0.00018,0.0,0.03925]
[1778915383651,42.96,78417.67,0.0,0.00017,0.0,0.03869]
[1778915388685,42.96,78419.19,0.0,0.00017,0.0,0.03877]
[1778915393722,42.96,78412.9,0.0,0.00017,0.0,0.03843]
[1778915398758,42.96,78409.96,0.0,0.00017,0.0,0.03826]
[1778915403791,42.96,78410.38,0.0,0.00017,0.0,0.03829]
[1778915408846,42.96,78410.81,0.0,0.00017,0.0,0.03831]
[1778915413864,42.96,78397.75,0.0,0.00017,0.0,0.0376]
[1778915418896,42.96,78403.36,0.0,0.00017,0.0,0.0379]
[1778915423932,42.96,78405.85,0.0,0.00017,0.0,0.03804]
[1778915428966,42.96,78406.98,0.0,0.00017,0.0,0.0381]
[1778915434003,42.96,78408.72,0.0,0.00017,0.0,0.0381]
[1778915439039,42.96,78409.43,0.0,0.00017,0.0,0.03814]
[1778915444075,42.96,78401.45,0.0,0.00017,0.0,0.03771]
[1778915449141,42.96,78416.59,0.0,0.00017,0.0,0.03854]
[1778915454154,42.96,78420.13,0.0,0.00017,0.0,0.03873]
[1778915459187,42.96,78435.85,0.0,0.00018,0.0,0.03962]
[1778915464222,42.96,78437.13,0.0,0.00018,0.0,0.03969]
[1778915469256,42.96,78431.92,0.0,0.00018,0.0,0.03939]
[1778915473284,42.96,78418.12,0.0,0.00017,0.0,0.03862]
[1778915476590,42.96,78394.01,0.0,0.00017,0.0,0.03731]
[1778915482348,42.96,78380.07,0.0,0.00016,0.0,0.03656]
[1778915487382,42.96,78371.85,0.0,0.00016,0.0,0.03613]
[1778915492420,42.96,78359.86,0.0,0.00016,0.0,0.03543]
[1778915496730,42.96,78376.05,0.0,0.00016,0.0,0.03627]
[1778915502489,42.96,78361.18,0.0,0.00016,0.0,0.03549]
[1778915507525,42.96,78357.48,0.0,0.00016,0.0,0.0353]
[1778915512561,42.96,78360.75,0.0,0.00016,0.0,0.03547]
[1778915517598,42.96,78358.68,0.0,0.00016,0.0,0.03537]
[1778915522632,42.96,78363.28,0.0,0.00016,0.0,0.0356]
[1778915528680,42.96,78358.63,0.0,0.00016,0.0,0.03536]
[1778915533709,42.96,78359.61,0.0,0.00016,0.0,0.03541]
[1778915538747,42.96,78357.74,0.0,0.00016,0.0,0.03532]
[1778915543781,42.96,78355.11,0.0,0.00016,0.0,0.03518]
[1778915548816,42.96,78343.62,0.0,0.00015,0.0,0.0346]
[1778915552845,42.96,78332.25,0.0,0.00015,0.0,0.03395]
[1778915557880,42.96,78327.32,0.0,0.00015,0.0,0.03371]
[1778915561908,42.96,78314.6,0.0,0.00015,0.0,0.03309]
[1778915566944,42.96,78308.58,0.0,0.00015,0.0,0.03281]
[1778915572984,42.96,78306.11,0.0,0.00014,0.0,0.03269]
[1778915578019,42.96,78305.08,0.0,0.00014,0.0,0.03264]
[1778915583066,42.96,78274.15,0.0,0.00014,0.0,0.0312]
[1778915584074,42.96,78251.83,0.0,0.00013,0.0,0.03019]
[1778915587104,42.96,78231.4,0.0,0.00013,0.0,0.0293]
[1778915590124,42.96,78202.45,0.0,0.00012,0.0,0.02808]
[1778915592131,42.96,78188.53,0.0,0.00012,0.0,0.02751]
[1778915593141,42.96,78170.21,0.0,0.00012,0.0,0.02677]
[1778915594149,42.96,78153.31,0.0,0.00011,0.0,0.02611]
[1778915595176,42.96,78126.31,0.0,0.00011,0.0,0.02508]
[1778915599207,42.96,78110.62,0.0,0.00011,0.0,0.0245]
[1778915600215,42.96,78086.43,0.0,0.0001,0.0,0.02363]
[1778915603250,42.96,78107.39,0.0,0.00011,0.0,0.02439]
[1778915604249,42.96,78093.69,0.0,0.0001,0.0,0.02389]
[1778915605257,42.96,78072.94,0.0,0.0001,0.0,0.02316]
[1778915610292,42.96,78086.81,0.0,0.0001,0.0,0.02365]
[1778915613310,42.96,78076.61,0.0,0.0001,0.0,0.02323]
[1778915617637,42.96,78097.23,0.0,0.0001,0.0,0.02396]
[1778915620363,42.96,78130.18,0.0,0.00011,0.0,0.02516]
[1778915622377,42.96,78147.01,0.0,0.00011,0.0,0.0258]
[1778915626409,42.96,78163.69,0.0,0.00012,0.0,0.02645]
[1778915627708,42.96,78177.74,0.0,0.00012,0.0,0.02701]
[1778915630437,42.96,78190.69,0.0,0.00012,0.0,0.02753]
[1778915632451,42.96,78213.44,0.0,0.00012,0.0,0.02847]
[1778915635505,42.96,78227.38,0.0,0.00013,0.0,0.02906]
[1778915640544,42.96,78232.95,0.0,0.00013,0.0,0.0293]
[1778915643566,42.96,78218.86,0.0,0.00013,0.0,0.0287]
[1778915648608,42.96,78220.75,0.0,0.00013,0.0,0.02878]
[1778915649609,42.96,78233.85,0.0,0.00013,0.0,0.02934]
[1778915654643,42.96,78219.74,0.0,0.00013,0.0,0.02873]
[1778915657945,42.96,78206.27,0.0,0.00012,0.0,0.02817]
[1778915661697,42.96,78186.49,0.0,0.00012,0.0,0.02736]
[1778915666739,42.96,78194.26,0.0,0.00012,0.0,0.02767]
[1778915670767,42.96,78212.77,0.0,0.00012,0.0,0.02844]
[1778915672783,42.96,78189.02,0.0,0.00012,0.0,0.02739]
[1778915678091,42.96,78185.06,0.0,0.00012,0.0,0.02723]
[1778915683862,42.96,78187.33,0.0,0.00012,0.0,0.02732]
[1778915685876,42.96,78171.74,0.0,0.00012,0.0,0.0267]
[1778915690914,42.96,78174.75,0.0,0.00012,0.0,0.02682]
[1778915694944,42.96,78187.76,0.0,0.00012,0.0,0.02734]
[1778915699979,42.96,78192.77,0.0,0.00012,0.0,0.02754]
[1778915705016,42.96,78205.35,0.0,0.00012,0.0,0.02806]
[1778915710050,42.96,78208.13,0.0,0.00012,0.0,0.02818]
[1778915713071,42.96,78175.46,0.0,0.00012,0.0,0.02685]
[1778915716120,42.96,78152.3,0.0,0.00011,0.0,0.02594]
[1778915718113,42.96,78133.95,0.0,0.00011,0.0,0.02524]
[1778915723149,42.96,78143.31,0.0,0.00011,0.0,0.0256]
[1778915728189,42.96,78119.26,0.0,0.00011,0.0,0.0247]
[1778915729196,42.96,78095.48,0.0,0.0001,0.0,0.02383]
[1778915731211,42.96,78078.4,0.0,0.0001,0.0,0.02317]
[1778915735288,42.96,78060.34,0.0,0.0001,0.0,0.02255]
[1778915740313,42.96,78049.25,0.0,0.0001,0.0,0.02218]
[1778915742321,42.96,78035.61,0.0,9e-05,0.0,0.02173]
[1778915747361,42.96,78050.22,0.0,0.0001,0.0,0.02221]
[1778915750383,42.96,78078.75,0.0,0.0001,0.0,0.02319]
[1778915753402,42.96,78047.93,0.0,0.0001,0.0,0.02214]
[1778915757440,42.96,78063.05,0.0,0.0001,0.0,0.02265]
[1778915762475,42.96,78045.32,0.0,0.0001,0.0,0.02205]
[1778915767513,42.96,78030.42,0.0,9e-05,0.0,0.02156]
[1778915770536,42.96,78049.03,0.0,0.0001,0.0,0.02217]
[1778915774562,42.96,78068.27,0.0,0.0001,0.0,0.02282]
[1778915778866,42.96,78090.69,0.0,0.0001,0.0,0.0236]
[1778915781615,42.96,78106.96,0.0,0.00011,0.0,0.02419]
[1778915782620,42.96,78122.84,0.0,0.00011,0.0,0.02477]
[1778915784633,42.96,78148.03,0.0,0.00011,0.0,0.02571]
[1778915786646,42.96,78172.48,0.0,0.00012,0.0,0.02666]
[1778915791681,42.96,78176.57,0.0,0.00012,0.0,0.02676]
[1778915796719,42.96,78178.3,0.0,0.00012,0.0,0.02683]
[1778915801754,42.96,78167.48,0.0,0.00012,0.0,0.0264]
[1778915806789,42.96,78161.09,0.0,0.00011,0.0,0.02615]
[1778915811823,42.96,78160.92,0.0,0.00011,0.0,0.02614]
[1778915814844,42.96,78178.58,0.0,0.00012,0.0,0.02684]
[1778915819879,42.96,78186.39,0.0,0.00012,0.0,0.02715]
[1778915824962,42.96,78190.83,0.0,0.00012,0.0,0.02733]
[1778915827969,42.96,78203.56,0.0,0.00012,0.0,0.02785]
[1778915833010,42.96,78209.05,0.0,0.00012,0.0,0.02807]
[1778915837038,42.96,78222.86,0.0,0.00013,0.0,0.02865]
[1778915842076,42.96,78222.38,0.0,0.00013,0.0,0.02863]
[1778915847109,42.96,78216.36,0.0,0.00012,0.0,0.02838]
[1778915852151,42.96,78231.43,0.0,0.00013,0.0,0.02894]
[1778915856184,42.96,78244.09,0.0,0.00013,0.0,0.02949]
[1778915861211,42.96,78254.64,0.0,0.00013,0.0,0.02995]
[1778915866247,42.96,78256.86,0.0,0.00013,0.0,0.03005]
[1778915868260,42.96,78285.14,0.0,0.00014,0.0,0.03132]
[1778915872286,42.96,78319.32,0.0,0.00015,0.0,0.03292]
[1778915877321,42.96,78306.09,0.0,0.00014,0.0,0.03229]
[1778915882360,42.96,78306.53,0.0,0.00014,0.0,0.03231]
[1778915887392,42.96,78314.48,0.0,0.00014,0.0,0.03269]
[1778915892427,42.96,78309.48,0.0,0.00014,0.0,0.03245]
[1778915897463,42.96,78315.71,0.0,0.00014,0.0,0.03275]
[1778915902499,42.96,78315.24,0.0,0.00014,0.0,0.03272]
[1778915907533,42.96,78297.92,0.0,0.00014,0.0,0.03191]
[1778915912571,42.96,78312.04,0.0,0.00014,0.0,0.03249]
[1778915917605,42.96,78314.26,0.0,0.00014,0.0,0.0326]
[1778915922640,42.96,78316.64,0.0,0.00014,0.0,0.03271]
[1778915927675,42.96,78312.38,0.0,0.00014,0.0,0.03251]
[1778915932713,42.96,78301.65,0.0,0.00014,0.0,0.032]
[1778915937746,42.96,78313.22,0.0,0.00014,0.0,0.03255]
[1778915941773,42.96,78298.54,0.0,0.00014,0.0,0.03186]
[1778915946810,42.96,78292.87,0.0,0.00014,0.0,0.0316]
[1778915951844,42.96,78297.05,0.0,0.00014,0.0,0.03179]
[1778915956877,42.96,78278.38,0.0,0.00014,0.0,0.03093]
[1778915961914,42.96,78269.63,0.0,0.00013,0.0,0.03054]
[1778915964935,42.96,78252.26,0.0,0.00013,0.0,0.02977]
[1778915970232,42.96,78249.18,0.0,0.00013,0.0,0.02964]
[1778915976031,42.96,78253.03,0.0,0.00013,0.0,0.02973]
[1778915979051,42.96,78270.04,0.0,0.00013,0.0,0.03048]
[1778915984086,42.96,78274.86,0.0,0.00014,0.0,0.0307]
[1778915989123,42.96,78275.86,0.0,0.00014,0.0,0.03074]
[1778915994159,42.96,78285.67,0.0,0.00014,0.0,0.03119]
[1778915999191,42.96,78281.24,0.0,0.00014,0.0,0.03099]
[1778916003219,42.96,78261.5,0.0,0.00013,0.0,0.0301]
[1778916008255,42.96,78262.84,0.0,0.00013,0.0,0.03016]
[1778916013290,42.96,78274.69,0.0,0.00014,0.0,0.03069]
[1778916018352,42.96,78273.37,0.0,0.00014,0.0,0.03063]
[1778916022367,42.96,78290.02,0.0,0.00014,0.0,0.03139]
[1778916027401,42.96,78294.88,0.0,0.00014,0.0,0.03161]
[1778916032445,42.96,78307.49,0.0,0.00014,0.0,0.03212]
[1778916034450,42.96,78294.8,0.0,0.00014,0.0,0.03153]
[1778916039482,42.96,78298.82,0.0,0.00014,0.0,0.03172]
[1778916044517,42.96,78310.28,0.0,0.00014,0.0,0.03225]
[1778916050558,42.96,78315.06,0.0,0.00014,0.0,0.03248]
[1778916055594,42.96,78304.07,0.0,0.00014,0.0,0.03196]
[1778916060637,42.96,78303.73,0.0,0.00014,0.0,0.03194]
[1778916065672,42.96,78293.54,0.0,0.00014,0.0,0.03147]
[1778916067691,42.96,78270.95,0.0,0.00013,0.0,0.03045]
[1778916072773,42.96,78267.36,0.0,0.00013,0.0,0.03029]
[1778916074739,42.96,78295.86,0.0,0.00014,0.0,0.03158]
[1778916079777,42.96,78304.83,0.0,0.00014,0.0,0.032]
[1778916084813,42.96,78306.48,0.0,0.00014,0.0,0.03207]
[1778916089852,42.96,78319.43,0.0,0.00014,0.0,0.03269]
[1778916094886,42.96,78324.85,0.0,0.00015,0.0,0.03286]
[1778916099921,42.96,78332.83,0.0,0.00015,0.0,0.03325]
[1778916104956,42.96,78329.25,0.0,0.00015,0.0,0.03308]
[1778916109992,42.96,78323.42,0.0,0.00015,0.0,0.0328]
[1778916113012,42.96,78305.07,0.0,0.00014,0.0,0.03193]
[1778916118049,42.96,78302.27,0.0,0.00014,0.0,0.0318]
[1778916123087,42.96,78294.07,0.0,0.00014,0.0,0.03142]
[1778916128119,42.96,78297.12,0.0,0.00014,0.0,0.03156]
[1778916133154,42.96,78304.36,0.0,0.00014,0.0,0.0319]
[1778916138189,42.96,78315.78,0.0,0.00014,0.0,0.03243]
[1778916143225,42.96,78327.83,0.0,0.00015,0.0,0.03301]
[1778916148263,42.96,78333.23,0.0,0.00015,0.0,0.03327]
[1778916153299,42.96,78343.42,0.0,0.00015,0.0,0.03368]
[1778916158334,42.96,78344.65,0.0,0.00015,0.0,0.03374]
[1778916161632,42.96,78362.23,0.0,0.00015,0.0,0.03462]
[1778916167398,42.96,78369.1,0.0,0.00016,0.0,0.03496]
[1778916172432,42.96,78365.4,0.0,0.00015,0.0,0.03478]
[1778916177467,42.96,78373.0,0.0,0.00016,0.0,0.03516]
[1778916182502,42.96,78368.63,0.0,0.00016,0.0,0.03494]
[1778916187537,42.96,78369.05,0.0,0.00016,0.0,0.03496]
[1778916192572,42.96,78370.79,0.0,0.00016,0.0,0.03505]
[1778916197613,42.96,78374.94,0.0,0.00016,0.0,0.03526]
[1778916202648,42.96,78375.84,0.0,0.00016,0.0,0.03531]
[1778916207684,42.96,78374.98,0.0,0.00016,0.0,0.03526]
[1778916212718,42.96,78373.21,0.0,0.00016,0.0,0.03509]
[1778916217753,42.96,78371.42,0.0,0.00016,0.0,0.035]
[1778916222791,42.96,78367.33,0.0,0.00015,0.0,0.03479]
[1778916227827,42.96,78372.68,0.0,0.00016,0.0,0.03506]
[1778916232861,42.96,78371.14,0.0,0.00016,0.0,0.03498]
[1778916237895,42.96,78371.96,0.0,0.00016,0.0,0.03502]
[1778916242931,42.96,78360.88,0.0,0.00015,0.0,0.03447]
[1778916247966,42.96,78345.53,0.0,0.00015,0.0,0.0337]
[1778916251995,42.96,78329.62,0.0,0.00015,0.0,0.03293]
[1778916257030,42.96,78325.0,0.0,0.00014,0.0,0.03271]
[1778916262360,42.96,78322.43,0.0,0.00014,0.0,0.03259]
[1778916268108,42.96,78318.97,0.0,0.00014,0.0,0.03242]
[1778916273143,42.96,78312.76,0.0,0.00014,0.0,0.03205]
[1778916278177,42.96,78298.41,0.0,0.00014,0.0,0.03139]
[1778916283213,42.96,78309.29,0.0,0.00014,0.0,0.03189]
[1778916288248,42.96,78311.84,0.0,0.00014,0.0,0.03201]
[1778916293283,42.96,78323.17,0.0,0.00014,0.0,0.03254]
[1778916297311,42.96,78336.18,0.0,0.00015,0.0,0.03317]
[1778916300333,42.96,78352.24,0.0,0.00015,0.0,0.03395]
[1778916305371,42.96,78356.17,0.0,0.00015,0.0,0.03415]
[1778916310407,42.96,78376.19,0.0,0.00016,0.0,0.03515]
[1778916315442,42.96,78383.94,0.0,0.00016,0.0,0.03555]
[1778916320478,42.96,78381.45,0.0,0.00016,0.0,0.03542]
[1778916325513,42.96,78384.49,0.0,0.00016,0.0,0.03558]
[1778916330548,42.96,78385.23,0.0,0.00016,0.0,0.03562]
[1778916335582,42.96,78387.63,0.0,0.00016,0.0,0.03566]
[1778916340620,42.96,78395.21,0.0,0.00016,0.0,0.03605]
[1778916345653,42.96,78400.23,0.0,0.00016,0.0,0.03631]
[1778916350689,42.96,78398.17,0.0,0.00016,0.0,0.0362]
[1778916355723,42.96,78401.05,0.0,0.00016,0.0,0.03636]
[1778916360759,42.96,78405.15,0.0,0.00016,0.0,0.03657]
[1778916365796,42.96,78408.69,0.0,0.00016,0.0,0.03676]
[1778916370832,42.96,78418.49,0.0,0.00017,0.0,0.03728]
[1778916375868,42.96,78423.32,0.0,0.00017,0.0,0.03754]
[1778916381912,42.96,78425.08,0.0,0.00017,0.0,0.03764]
[1778916387003,42.96,78416.74,0.0,0.00017,0.0,0.03719]
[1778916392043,42.96,78414.1,0.0,0.00017,0.0,0.03696]
[1778916397080,42.96,78410.83,0.0,0.00016,0.0,0.03678]
[1778916402114,42.96,78411.35,0.0,0.00016,0.0,0.03681]
[1778916406147,42.96,78425.46,0.0,0.00017,0.0,0.03757]
[1778916411181,42.96,78437.1,0.0,0.00017,0.0,0.03821]
[1778916416215,42.96,78436.4,0.0,0.00017,0.0,0.03817]
[1778916421251,42.96,78436.88,0.0,0.00017,0.0,0.03819]
[1778916426288,42.96,78438.94,0.0,0.00017,0.0,0.03831]
[1778916431323,42.96,78447.71,0.0,0.00017,0.0,0.03879]
[1778916436356,42.96,78443.58,0.0,0.00017,0.0,0.03856]
[1778916441391,42.96,78445.14,0.0,0.00017,0.0,0.03865]
[1778916446428,42.96,78444.02,0.0,0.00017,0.0,0.03859]
[1778916451462,42.96,78443.11,0.0,0.00017,0.0,0.03845]
[1778916456496,42.96,78444.39,0.0,0.00017,0.0,0.03852]
[1778916461532,42.96,78433.5,0.0,0.00017,0.0,0.03792]
[1778916466566,42.96,78423.05,0.0,0.00017,0.0,0.03735]
[1778916471602,42.96,78411.42,0.0,0.00016,0.0,0.03673]
[1778916476636,42.96,78406.6,0.0,0.00016,0.0,0.03647]
[1778916481673,42.96,78403.94,0.0,0.00016,0.0,0.03633]
[1778916486706,42.96,78406.22,0.0,0.00016,0.0,0.03645]
[1778916494003,42.96,78411.43,0.0,0.00016,0.0,0.03673]
[1778916499798,42.96,78418.13,0.0,0.00017,0.0,0.03709]
[1778916504832,42.96,78411.56,0.0,0.00016,0.0,0.03673]
[1778916510874,42.96,78410.44,0.0,0.00016,0.0,0.03668]
[1778916515910,42.96,78407.69,0.0,0.00016,0.0,0.03644]
[1778916520944,42.96,78407.69,0.0,0.00016,0.0,0.03644]
[1778916525979,42.96,78405.31,0.0,0.00016,0.0,0.03632]
[1778916532022,42.96,78399.9,0.0,0.00016,0.0,0.03603]
[1778916537056,42.96,78396.13,0.0,0.00016,0.0,0.03584]
[1778916542091,42.96,78398.24,0.0,0.00016,0.0,0.03595]
[1778916547126,42.96,78393.12,0.0,0.00016,0.0,0.03568]
[1778916552162,42.96,78393.48,0.0,0.00016,0.0,0.0357]
[1778916557198,42.96,78394.1,0.0,0.00016,0.0,0.03573]
[1778916562233,42.96,78397.55,0.0,0.00016,0.0,0.03591]
[1778916567268,42.96,78396.57,0.0,0.00016,0.0,0.03586]
[1778916573309,42.96,78395.76,0.0,0.00016,0.0,0.03573]
[1778916578346,42.96,78401.72,0.0,0.00016,0.0,0.03604]
[1778916583381,42.96,78394.59,0.0,0.00016,0.0,0.03567]
[1778916588418,42.96,78394.59,0.0,0.00016,0.0,0.03567]
[1778916593451,42.96,78393.68,0.0,0.00016,0.0,0.03562]
[1778916599494,42.96,78392.87,0.0,0.00016,0.0,0.03558]
[1778916604775,42.96,78390.47,0.0,0.00016,0.0,0.03546]
[1778916610571,42.96,78390.08,0.0,0.00016,0.0,0.03544]
[1778916615606,42.96,78390.67,0.0,0.00016,0.0,0.03547]
[1778916620647,42.96,78379.25,0.0,0.00016,0.0,0.03489]
[1778916625677,42.96,78371.38,0.0,0.00015,0.0,0.03449]
[1778916630713,42.96,78372.56,0.0,0.00015,0.0,0.03455]
[1778916635748,42.96,78366.18,0.0,0.00015,0.0,0.03415]
[1778916640783,42.96,78362.35,0.0,0.00015,0.0,0.03396]
[1778916645819,42.96,78353.33,0.0,0.00015,0.0,0.03351]
[1778916651860,42.96,78346.11,0.0,0.00015,0.0,0.03316]
[1778916657903,42.96,78355.15,0.0,0.00015,0.0,0.0336]
[1778916662938,42.96,78351.6,0.0,0.00015,0.0,0.03343]
[1778916667972,42.96,78350.83,0.0,0.00015,0.0,0.03339]
[1778916673009,42.96,78347.8,0.0,0.00015,0.0,0.03324]
[1778916677038,42.96,78333.81,0.0,0.00014,0.0,0.03257]
[1778916681067,42.96,78319.36,0.0,0.00014,0.0,0.03189]
[1778916684089,42.96,78304.59,0.0,0.00014,0.0,0.03121]
[1778916689122,42.96,78306.86,0.0,0.00014,0.0,0.03131]
[1778916694158,42.96,78299.26,0.0,0.00014,0.0,0.03089]
[1778916699192,42.96,78296.38,0.0,0.00014,0.0,0.03076]
[1778916704228,42.96,78300.08,0.0,0.00014,0.0,0.03093]
[1778916709263,42.96,78307.95,0.0,0.00014,0.0,0.03129]
[1778916714297,42.96,78308.34,0.0,0.00014,0.0,0.0313]
[1778916719332,42.96,78307.7,0.0,0.00014,0.0,0.03127]
[1778916724367,42.96,78307.63,0.0,0.00014,0.0,0.03127]
[1778916729403,42.96,78307.41,0.0,0.00014,0.0,0.03126]
[1778916734438,42.96,78306.93,0.0,0.00014,0.0,0.03124]
[1778916739473,42.96,78307.56,0.0,0.00014,0.0,0.03127]
[1778916744511,42.96,78310.91,0.0,0.00014,0.0,0.03142]
[1778916749546,42.96,78314.93,0.0,0.00014,0.0,0.03161]
[1778916754585,42.96,78322.65,0.0,0.00014,0.0,0.03189]
[1778916759620,42.96,78332.52,0.0,0.00014,0.0,0.03235]
[1778916764658,42.96,78339.74,0.0,0.00015,0.0,0.03269]
[1778916769693,42.96,78342.12,0.0,0.00015,0.0,0.03281]
[1778916774726,42.96,78345.51,0.0,0.00015,0.0,0.03297]
[1778916779763,42.96,78351.25,0.0,0.00015,0.0,0.03325]
[1778916784796,42.96,78360.51,0.0,0.00015,0.0,0.0337]
[1778916789832,42.96,78377.27,0.0,0.00015,0.0,0.03453]
[1778916792852,42.96,78363.31,0.0,0.00015,0.0,0.03384]
[1778916797892,42.96,78371.8,0.0,0.00015,0.0,0.03426]
[1778916803929,42.96,78373.3,0.0,0.00015,0.0,0.03433]
[1778916808965,42.96,78377.89,0.0,0.00015,0.0,0.03456]
[1778916810978,42.96,78394.34,0.0,0.00016,0.0,0.0354]
[1778916816252,42.96,78400.79,0.0,0.00016,0.0,0.03565]
[1778916822055,42.96,78404.39,0.0,0.00016,0.0,0.03583]
[1778916827091,42.96,78416.37,0.0,0.00016,0.0,0.03646]
[1778916832125,42.96,78425.0,0.0,0.00017,0.0,0.03692]
[1778916837162,42.96,78429.75,0.0,0.00017,0.0,0.03717]
[1778916842196,42.96,78439.43,0.0,0.00017,0.0,0.0377]
[1778916847231,42.96,78438.78,0.0,0.00017,0.0,0.03766]
[1778916852270,42.96,78432.37,0.0,0.00017,0.0,0.03731]
[1778916857304,42.96,78427.24,0.0,0.00017,0.0,0.03704]
[1778916862340,42.96,78424.17,0.0,0.00016,0.0,0.03687]
[1778916867375,42.96,78423.19,0.0,0.00016,0.0,0.03682]
[1778916872410,42.96,78416.65,0.0,0.00016,0.0,0.03639]
[1778916877445,42.96,78413.89,0.0,0.00016,0.0,0.03624]
[1778916884494,42.96,78417.22,0.0,0.00016,0.0,0.03642]
[1778916889530,42.96,78415.73,0.0,0.00016,0.0,0.03634]
[1778916894564,42.96,78419.01,0.0,0.00016,0.0,0.03651]
[1778916899599,42.96,78419.47,0.0,0.00016,0.0,0.03654]
[1778916904640,42.96,78413.14,0.0,0.00016,0.0,0.0362]
[1778916910675,42.96,78415.8,0.0,0.00016,0.0,0.03634]
[1778916916719,42.96,78415.89,0.0,0.00016,0.0,0.03635]
[1778916921754,42.96,78413.84,0.0,0.00016,0.0,0.03624]
[1778916926789,42.96,78411.91,0.0,0.00016,0.0,0.03614]
[1778916931824,42.96,78412.08,0.0,0.00016,0.0,0.03606]
[1778916937254,42.96,78417.19,0.0,0.00016,0.0,0.03633]
[1778916942901,42.96,78417.67,0.0,0.00016,0.0,0.03635]
[1778916947939,42.96,78417.81,0.0,0.00016,0.0,0.03636]
[1778916951966,42.96,78404.9,0.0,0.00016,0.0,0.03569]
[1778916957395,42.96,78407.44,0.0,0.00016,0.0,0.03582]
[1778916963042,42.96,78403.74,0.0,0.00016,0.0,0.03563]
[1778916968078,42.96,78401.91,0.0,0.00016,0.0,0.03553]
[1778916973112,42.96,78401.79,0.0,0.00016,0.0,0.03553]
[1778916978148,42.96,78397.76,0.0,0.00016,0.0,0.03532]
[1778916983182,42.96,78393.85,0.0,0.00016,0.0,0.03512]
[1778916991238,42.96,78392.86,0.0,0.00016,0.0,0.03498]
[1778916996273,42.96,78395.96,0.0,0.00016,0.0,0.03514]
[1778917001308,42.96,78396.53,0.0,0.00016,0.0,0.03517]
[1778917006343,42.96,78388.07,0.0,0.00015,0.0,0.03474]
[1778917011379,42.96,78385.01,0.0,0.00015,0.0,0.03459]
[1778917016415,42.96,78396.33,0.0,0.00016,0.0,0.03516]
[1778917021448,42.96,78397.17,0.0,0.00016,0.0,0.0352]
[1778917026483,42.96,78397.06,0.0,0.00016,0.0,0.0352]
[1778917035547,42.96,78399.04,0.0,0.00016,0.0,0.0353]
[1778917041589,42.96,78400.98,0.0,0.00016,0.0,0.0354]
[1778917047630,42.96,78405.46,0.0,0.00016,0.0,0.03563]
[1778917052665,42.96,78408.6,0.0,0.00016,0.0,0.0357]
[1778917057707,42.96,78414.68,0.0,0.00016,0.0,0.03602]
[1778917062746,42.96,78417.87,0.0,0.00016,0.0,0.03619]
[1778917067780,42.96,78421.47,0.0,0.00016,0.0,0.03638]
[1778917070805,42.96,78434.16,0.0,0.00017,0.0,0.03705]
[1778917075836,42.96,78429.21,0.0,0.00016,0.0,0.03679]
[1778917080871,42.96,78426.15,0.0,0.00016,0.0,0.03662]
[1778917085906,42.96,78430.89,0.0,0.00016,0.0,0.03688]
[1778917093962,42.96,78432.1,0.0,0.00017,0.0,0.03694]
[1778917098998,42.96,78431.93,0.0,0.00017,0.0,0.03693]
[1778917104032,42.96,78441.42,0.0,0.00017,0.0,0.03744]
[1778917109068,42.96,78442.15,0.0,0.00017,0.0,0.03748]
[1778917114102,42.96,78442.37,0.0,0.00017,0.0,0.0374]
[1778917119139,42.96,78445.04,0.0,0.00017,0.0,0.03755]
[1778917124177,42.96,78450.68,0.0,0.00017,0.0,0.03786]
[1778917129213,42.96,78451.84,0.0,0.00017,0.0,0.03792]
[1778917134245,42.96,78451.45,0.0,0.00017,0.0,0.0379]
[1778917139280,42.96,78449.92,0.0,0.00017,0.0,0.03781]
[1778917144315,42.96,78451.91,0.0,0.00017,0.0,0.03792]
[1778917149350,42.96,78458.76,0.0,0.00017,0.0,0.0383]
[1778917155392,42.96,78450.95,0.0,0.00017,0.0,0.03787]
[1778917161437,42.96,78452.89,0.0,0.00017,0.0,0.03798]
[1778917166470,42.96,78452.5,0.0,0.00017,0.0,0.03796]
[1778917171504,42.96,78452.64,0.0,0.00017,0.0,0.03787]
[1778917175534,42.96,78465.7,0.0,0.00017,0.0,0.03859]
[1778917180567,42.96,78478.57,0.0,0.00018,0.0,0.03931]
[1778917186609,42.96,78479.91,0.0,0.00018,0.0,0.03939]
[1778917191644,42.96,78463.97,0.0,0.00017,0.0,0.0385]
[1778917196680,42.96,78447.9,0.0,0.00017,0.0,0.03761]
[1778917201744,42.96,78443.64,0.0,0.00017,0.0,0.03738]
[1778917203756,42.96,78428.87,0.0,0.00016,0.0,0.03659]
[1778917208791,42.96,78429.42,0.0,0.00016,0.0,0.03662]
[1778917209797,42.96,78442.22,0.0,0.00017,0.0,0.03731]
[1778917214835,42.96,78445.57,0.0,0.00017,0.0,0.03749]
[1778917219869,42.96,78456.27,0.0,0.00017,0.0,0.03807]
[1778917224902,42.96,78463.56,0.0,0.00017,0.0,0.03847]
[1778917229941,42.96,78473.56,0.0,0.00018,0.0,0.03903]
[1778917234974,42.96,78475.35,0.0,0.00018,0.0,0.03904]
[1778917240016,42.96,78484.55,0.0,0.00018,0.0,0.03956]
[1778917243032,42.96,78472.08,0.0,0.00017,0.0,0.03886]
[1778917248063,42.96,78461.1,0.0,0.00017,0.0,0.03824]
[1778917253098,42.96,78474.91,0.0,0.00018,0.0,0.03901]
[1778917258133,42.96,78479.51,0.0,0.00018,0.0,0.03927]
[1778917263174,42.96,78477.47,0.0,0.00018,0.0,0.03916]
[1778917268207,42.96,78481.07,0.0,0.00018,0.0,0.03936]
[1778917273242,42.96,78478.27,0.0,0.00018,0.0,0.0392]
[1778917278280,42.96,78481.31,0.0,0.00018,0.0,0.03938]
[1778917283312,42.96,78482.22,0.0,0.00018,0.0,0.03943]
[1778917288348,42.96,78483.72,0.0,0.00018,0.0,0.03951]
[1778917293382,42.96,78486.25,0.0,0.00018,0.0,0.03956]
[1778917298417,42.96,78484.72,0.0,0.00018,0.0,0.03947]
[1778917303453,42.96,78491.53,0.0,0.00018,0.0,0.03986]
[1778917308489,42.96,78487.73,0.0,0.00018,0.0,0.03965]
[1778917313523,42.96,78485.34,0.0,0.00018,0.0,0.03951]
[1778917318574,42.96,78482.98,0.0,0.00018,0.0,0.03938]
[1778917323609,42.96,78475.64,0.0,0.00017,0.0,0.03896]
[1778917328644,42.96,78478.6,0.0,0.00018,0.0,0.03913]
[1778917333680,42.96,78477.4,0.0,0.00018,0.0,0.03906]
[1778917338717,42.96,78469.75,0.0,0.00017,0.0,0.03863]
[1778917343751,42.96,78463.95,0.0,0.00017,0.0,0.03831]
[1778917348786,42.96,78447.78,0.0,0.00017,0.0,0.03743]
[1778917353822,42.96,78445.74,0.0,0.00017,0.0,0.03723]
[1778917358855,42.96,78446.24,0.0,0.00017,0.0,0.03725]
[1778917363890,42.96,78449.7,0.0,0.00017,0.0,0.03744]
[1778917370310,42.96,78449.39,0.0,0.00017,0.0,0.03742]
[1778917375974,42.96,78448.77,0.0,0.00017,0.0,0.03739]
[1778917381010,42.96,78449.17,0.0,0.00017,0.0,0.03741]
[1778917386044,42.96,78449.2,0.0,0.00017,0.0,0.03741]
[1778917391081,42.96,78449.81,0.0,0.00017,0.0,0.03745]
[1778917396116,42.96,78452.24,0.0,0.00017,0.0,0.03758]
[1778917401153,42.96,78450.71,0.0,0.00017,0.0,0.03749]
[1778917406185,42.96,78450.75,0.0,0.00017,0.0,0.0375]
[1778917412228,42.96,78450.92,0.0,0.00017,0.0,0.03742]
[1778917417262,42.96,78449.34,0.0,0.00017,0.0,0.03733]
[1778917422298,42.96,78449.27,0.0,0.00017,0.0,0.03733]
[1778917430356,42.96,78449.39,0.0,0.00017,0.0,0.03733]
[1778917436399,42.96,78448.41,0.0,0.00017,0.0,0.03728]
[1778917441433,42.96,78448.66,0.0,0.00017,0.0,0.03729]
[1778917446468,42.96,78448.57,0.0,0.00017,0.0,0.03729]
[1778917449488,42.96,78461.18,0.0,0.00017,0.0,0.03797]
[1778917454523,42.96,78460.78,0.0,0.00017,0.0,0.03795]
[1778917459558,42.96,78461.19,0.0,0.00017,0.0,0.03797]
[1778917464594,42.96,78461.53,0.0,0.00017,0.0,0.03799]
[1778917469628,42.96,78457.78,0.0,0.00017,0.0,0.03779]
[1778917474663,42.96,78449.74,0.0,0.00017,0.0,0.03726]
[1778917479698,42.96,78449.57,0.0,0.00017,0.0,0.03725]
[1778917484762,42.96,78448.94,0.0,0.00017,0.0,0.03722]
[1778917489768,42.96,78447.29,0.0,0.00017,0.0,0.03713]
[1778917494804,42.96,78439.63,0.0,0.00016,0.0,0.03672]
[1778917499838,42.96,78436.13,0.0,0.00016,0.0,0.03653]
[1778917504874,42.96,78437.58,0.0,0.00016,0.0,0.03661]
[1778917509909,42.96,78446.0,0.0,0.00017,0.0,0.03706]
[1778917514944,42.96,78446.44,0.0,0.00017,0.0,0.03708]
[1778917519979,42.96,78446.67,0.0,0.00017,0.0,0.0371]
[1778917525017,42.96,78448.12,0.0,0.00017,0.0,0.03717]
[1778917530050,42.96,78447.72,0.0,0.00017,0.0,0.03715]
[1778917535085,42.96,78445.35,0.0,0.00017,0.0,0.03694]
[1778917542134,42.96,78446.84,0.0,0.00017,0.0,0.03702]
[1778917547170,42.96,78446.64,0.0,0.00017,0.0,0.037]
[1778917552206,42.96,78446.78,0.0,0.00017,0.0,0.03701]
[1778917557240,42.96,78445.79,0.0,0.00017,0.0,0.03696]
[1778917562275,42.96,78445.4,0.0,0.00017,0.0,0.03694]
[1778917567312,42.96,78436.41,0.0,0.00016,0.0,0.03646]
[1778917573355,42.96,78437.25,0.0,0.00016,0.0,0.0365]
[1778917578392,42.96,78433.91,0.0,0.00016,0.0,0.03633]
[1778917583424,42.96,78433.84,0.0,0.00016,0.0,0.03632]
[1778917588461,42.96,78433.33,0.0,0.00016,0.0,0.0363]
[1778917590473,42.96,78417.6,0.0,0.00016,0.0,0.03548]
[1778917595506,42.96,78420.72,0.0,0.00016,0.0,0.03555]
[1778917600542,42.96,78413.0,0.0,0.00016,0.0,0.03516]
[1778917604570,42.96,78426.97,0.0,0.00016,0.0,0.03588]
[1778917609606,42.96,78424.24,0.0,0.00016,0.0,0.03574]
[1778917614641,42.96,78423.54,0.0,0.00016,0.0,0.0357]
[1778917619678,42.96,78420.56,0.0,0.00016,0.0,0.03554]
[1778917624711,42.96,78410.6,0.0,0.00016,0.0,0.03503]
[1778917629747,42.96,78404.43,0.0,0.00015,0.0,0.03472]
[1778917634785,42.96,78412.17,0.0,0.00016,0.0,0.03511]
[1778917639821,42.96,78402.81,0.0,0.00015,0.0,0.03464]
[1778917644869,42.96,78401.06,0.0,0.00015,0.0,0.03455]
[1778917649901,42.96,78401.07,0.0,0.00015,0.0,0.03455]
[1778917654935,42.96,78401.13,0.0,0.00015,0.0,0.03447]
[1778917659972,42.96,78398.17,0.0,0.00015,0.0,0.03432]
[1778917665011,42.96,78396.4,0.0,0.00015,0.0,0.03423]
[1778917670041,42.96,78395.15,0.0,0.00015,0.0,0.03417]
[1778917672440,42.96,78381.62,0.0,0.00015,0.0,0.0335]
[1778917681120,42.96,78382.46,0.0,0.00015,0.0,0.03354]
[1778917686155,42.96,78380.19,0.0,0.00015,0.0,0.03343]
[1778917691190,42.96,78380.61,0.0,0.00015,0.0,0.03345]
[1778917696225,42.96,78381.33,0.0,0.00015,0.0,0.03349]
[1778917701262,42.96,78368.74,0.0,0.00015,0.0,0.03288]
[1778917706296,42.96,78370.22,0.0,0.00015,0.0,0.03295]
[1778917711332,42.96,78377.83,0.0,0.00015,0.0,0.03324]
[1778917716366,42.96,78378.3,0.0,0.00015,0.0,0.03326]
[1778917721402,42.96,78375.27,0.0,0.00015,0.0,0.03311]
[1778917725430,42.96,78362.08,0.0,0.00014,0.0,0.03248]
[1778917730465,42.96,78354.24,0.0,0.00014,0.0,0.03211]
[1778917735501,42.96,78359.59,0.0,0.00014,0.0,0.03236]
[1778917740534,42.96,78354.8,0.0,0.00014,0.0,0.03213]
[1778917746577,42.96,78353.68,0.0,0.00014,0.0,0.03208]
[1778917751611,42.96,78364.13,0.0,0.00014,0.0,0.03258]
[1778917756646,42.96,78356.99,0.0,0.00014,0.0,0.03224]
[1778917761684,42.96,78350.25,0.0,0.00014,0.0,0.03192]
[1778917766716,42.96,78345.92,0.0,0.00014,0.0,0.03172]
[1778917773160,42.96,78342.58,0.0,0.00014,0.0,0.03148]
[1778917778800,42.96,78335.2,0.0,0.00014,0.0,0.03114]
[1778917783836,42.96,78333.06,0.0,0.00014,0.0,0.03105]
[1778917788870,42.96,78330.48,0.0,0.00014,0.0,0.03093]
[1778917793905,42.96,78326.88,0.0,0.00014,0.0,0.03077]
[1778917798940,42.96,78325.55,0.0,0.00014,0.0,0.03071]
[1778917803975,42.96,78329.46,0.0,0.00014,0.0,0.03088]
[1778917809011,42.96,78314.15,0.0,0.00013,0.0,0.03019]
[1778917814045,42.96,78311.89,0.0,0.00013,0.0,0.03009]
[1778917819081,42.96,78298.07,0.0,0.00013,0.0,0.02949]
[1778917825124,42.96,78289.94,0.0,0.00013,0.0,0.02913]
[1778917830161,42.96,78292.63,0.0,0.00013,0.0,0.02925]
[1778917835192,42.96,78300.43,0.0,0.00013,0.0,0.02952]
[1778917840227,42.96,78304.09,0.0,0.00013,0.0,0.02968]
[1778917845264,42.96,78307.03,0.0,0.00013,0.0,0.0298]
[1778917850298,42.96,78308.96,0.0,0.00013,0.0,0.02989]
[1778917855333,42.96,78309.27,0.0,0.00013,0.0,0.0299]
[1778917860369,42.96,78309.5,0.0,0.00013,0.0,0.02991]
[1778917865404,42.96,78309.43,0.0,0.00013,0.0,0.02991]
[1778917870439,42.96,78309.71,0.0,0.00013,0.0,0.02992]
[1778917876483,42.96,78310.0,0.0,0.00013,0.0,0.02994]
[1778917879502,42.96,78323.67,0.0,0.00014,0.0,0.03054]
[1778917884537,42.96,78324.34,0.0,0.00014,0.0,0.03057]
[1778917889572,42.96,78323.25,0.0,0.00014,0.0,0.03053]
[1778917895614,42.96,78323.47,0.0,0.00014,0.0,0.03046]
[1778917900650,42.96,78325.31,0.0,0.00014,0.0,0.03054]
[1778917905685,42.96,78314.9,0.0,0.00013,0.0,0.03008]
[1778917910723,42.96,78317.98,0.0,0.00013,0.0,0.03021]
[1778917915756,42.96,78321.09,0.0,0.00013,0.0,0.03035]
[1778917920790,42.96,78320.78,0.0,0.00013,0.0,0.03034]
[1778917925826,42.96,78317.1,0.0,0.00013,0.0,0.03018]
[1778917927839,42.96,78330.39,0.0,0.00014,0.0,0.03077]
[1778917932874,42.96,78335.11,0.0,0.00014,0.0,0.03099]
[1778917938917,42.96,78335.26,0.0,0.00014,0.0,0.03099]
[1778917943951,42.96,78334.36,0.0,0.00014,0.0,0.03095]
[1778917948987,42.96,78334.01,0.0,0.00014,0.0,0.03094]
[1778917954436,42.96,78332.62,0.0,0.00014,0.0,0.0308]
[1778917960066,42.96,78323.66,0.0,0.00013,0.0,0.03039]
[1778917966108,42.96,78324.78,0.0,0.00013,0.0,0.03044]
[1778917971143,42.96,78325.6,0.0,0.00014,0.0,0.03048]
[1778917976179,42.96,78317.45,0.0,0.00013,0.0,0.03012]
[1778917981213,42.96,78321.17,0.0,0.00013,0.0,0.03028]
[1778917986251,42.96,78307.99,0.0,0.00013,0.0,0.0297]
[1778917991287,42.96,78304.25,0.0,0.00013,0.0,0.02953]
[1778917997329,42.96,78300.97,0.0,0.00013,0.0,0.02939]
[1778918003369,42.96,78292.69,0.0,0.00013,0.0,0.02903]
[1778918009414,42.96,78293.54,0.0,0.00013,0.0,0.02907]
[1778918014857,42.96,78281.61,0.0,0.00013,0.0,0.02849]
[1778918020493,42.96,78280.66,0.0,0.00013,0.0,0.02845]
[1778918025525,42.96,78277.61,0.0,0.00013,0.0,0.02832]
[1778918030562,42.96,78281.84,0.0,0.00013,0.0,0.0285]
[1778918035594,42.96,78286.94,0.0,0.00013,0.0,0.02872]
[1778918040630,42.96,78286.64,0.0,0.00013,0.0,0.0287]
[1778918045665,42.96,78293.11,0.0,0.00013,0.0,0.02898]
[1778918050700,42.96,78295.66,0.0,0.00013,0.0,0.02909]
[1778918055735,42.96,78300.0,0.0,0.00013,0.0,0.02928]
[1778918062783,42.96,78300.17,0.0,0.00013,0.0,0.02928]
[1778918067818,42.96,78302.22,0.0,0.00013,0.0,0.02937]
[1778918072853,42.96,78304.91,0.0,0.00013,0.0,0.02942]
[1778918079907,42.96,78307.84,0.0,0.00013,0.0,0.02954]
[1778918084937,42.96,78308.8,0.0,0.00013,0.0,0.02959]
[1778918091986,42.96,78299.97,0.0,0.00013,0.0,0.0292]
[1778918097021,42.96,78296.04,0.0,0.00013,0.0,0.02903]
[1778918102058,42.96,78290.19,0.0,0.00013,0.0,0.02878]
[1778918107093,42.96,78292.41,0.0,0.00013,0.0,0.02888]
[1778918111123,42.96,78305.21,0.0,0.00013,0.0,0.02943]
[1778918115568,42.96,78323.56,0.0,0.00013,0.0,0.03024]
[1778918121192,42.96,78326.8,0.0,0.00013,0.0,0.03038]
[1778918124212,42.96,78314.35,0.0,0.00013,0.0,0.02983]
[1778918129248,42.96,78315.62,0.0,0.00013,0.0,0.02988]
[1778918134283,42.96,78315.76,0.0,0.00013,0.0,0.02982]
[1778918139319,42.96,78316.31,0.0,0.00013,0.0,0.02984]
[1778918145783,42.96,78318.05,0.0,0.00013,0.0,0.02992]
[1778918151404,42.96,78303.63,0.0,0.00013,0.0,0.02929]
[1778918156440,42.96,78298.0,0.0,0.00013,0.0,0.02904]
[1778918161474,42.96,78302.57,0.0,0.00013,0.0,0.02924]
[1778918169540,42.96,78302.74,0.0,0.00013,0.0,0.02925]
[1778918174573,42.96,78302.99,0.0,0.00013,0.0,0.02926]
[1778918179608,42.96,78303.98,0.0,0.00013,0.0,0.0293]
[1778918184644,42.96,78303.83,0.0,0.00013,0.0,0.0293]
[1778918189678,42.96,78303.22,0.0,0.00013,0.0,0.02927]
[1778918194713,42.96,78305.79,0.0,0.00013,0.0,0.02931]
[1778918199748,42.96,78304.94,0.0,0.00013,0.0,0.02927]
[1778918204783,42.96,78303.53,0.0,0.00013,0.0,0.02921]
[1778918209818,42.96,78303.46,0.0,0.00013,0.0,0.02921]
[1778918214853,42.96,78302.68,0.0,0.00013,0.0,0.02917]
[1778918221904,42.96,78302.88,0.0,0.00013,0.0,0.02918]
[1778918226937,42.96,78302.86,0.0,0.00013,0.0,0.02918]
[1778918231972,42.96,78303.81,0.0,0.00013,0.0,0.02922]
[1778918237007,42.96,78303.01,0.0,0.00013,0.0,0.02919]
[1778918243050,42.96,78297.29,0.0,0.00013,0.0,0.02894]
[1778918248087,42.96,78296.97,0.0,0.00013,0.0,0.02893]
[1778918253122,42.96,78297.07,0.0,0.00013,0.0,0.02886]
[1778918259163,42.96,78298.94,0.0,0.00013,0.0,0.02894]
[1778918264200,42.96,78311.18,0.0,0.00013,0.0,0.02947]
[1778918269234,42.96,78314.21,0.0,0.00013,0.0,0.0296]
[1778918274269,42.96,78310.3,0.0,0.00013,0.0,0.02943]
[1778918279303,42.96,78314.79,0.0,0.00013,0.0,0.02962]
[1778918284338,42.96,78315.42,0.0,0.00013,0.0,0.02965]
[1778918289374,42.96,78322.78,0.0,0.00013,0.0,0.02998]
[1778918294409,42.96,78327.18,0.0,0.00013,0.0,0.03017]
[1778918299445,42.96,78326.3,0.0,0.00013,0.0,0.03013]
[1778918304481,42.96,78327.25,0.0,0.00013,0.0,0.03017]
[1778918309517,42.96,78331.03,0.0,0.00013,0.0,0.03034]
[1778918314551,42.96,78333.71,0.0,0.00013,0.0,0.03039]
[1778918319587,42.96,78337.41,0.0,0.00014,0.0,0.03055]
[1778918322607,42.96,78323.97,0.0,0.00013,0.0,0.02995]
[1778918327643,42.96,78325.93,0.0,0.00013,0.0,0.03004]
[1778918332677,42.96,78324.26,0.0,0.00013,0.0,0.02997]
[1778918337712,42.96,78322.56,0.0,0.00013,0.0,0.02989]
[1778918342747,42.96,78321.29,0.0,0.00013,0.0,0.02984]
[1778918347782,42.96,78328.63,0.0,0.00013,0.0,0.03016]
[1778918352820,42.96,78325.83,0.0,0.00013,0.0,0.03004]
[1778918357853,42.96,78329.05,0.0,0.00013,0.0,0.03018]
[1778918362892,42.96,78331.74,0.0,0.00013,0.0,0.0303]
[1778918367923,42.96,78332.98,0.0,0.00013,0.0,0.03036]
[1778918372958,42.96,78330.23,0.0,0.00013,0.0,0.03016]
[1778918379000,42.96,78331.95,0.0,0.00013,0.0,0.03023]
[1778918384039,42.96,78334.28,0.0,0.00013,0.0,0.03034]
[1778918389074,42.96,78334.74,0.0,0.00013,0.0,0.03036]
[1778918394109,42.96,78336.43,0.0,0.00014,0.0,0.03043]
[1778918399145,42.96,78323.61,0.0,0.00013,0.0,0.02986]
[1778918401393,42.96,78323.8,0.0,0.00013,0.0,0.02987]
[1778918402909,42.96,78339.54,0.0,0.00014,0.0,0.03057]
[1778918400092,42.96,78339.54,0.0,0.00014,0.0,0.03057]
[1778918411909,42.96,78339.54,0.0,0.00014,0.0,0.03057]
[1778918413248,42.96,78325.25,0.0,0.00013,0.0,0.02994]
[1778918418291,42.96,78328.06,0.0,0.00013,0.0,0.03006]
[1778918423329,42.96,78326.53,0.0,0.00013,0.0,0.02999]
[1778918429376,42.96,78335.9,0.0,0.00013,0.0,0.03041]
[1778918434429,42.96,78337.07,0.0,0.00013,0.0,0.03039]
[1778918439450,42.96,78346.69,0.0,0.00014,0.0,0.03082]
[1778918444485,42.96,78345.56,0.0,0.00014,0.0,0.03077]
[1778918449521,42.96,78343.4,0.0,0.00014,0.0,0.03067]
[1778918454555,42.96,78349.81,0.0,0.00014,0.0,0.03096]
[1778918458030,42.96,78365.3,0.0,0.00014,0.0,0.03168]
[1778918463624,42.96,78368.72,0.0,0.00014,0.0,0.03184]
[1778918464625,42.96,78356.17,0.0,0.00014,0.0,0.03125]
[1778918469660,42.96,78347.53,0.0,0.00014,0.0,0.03086]
[1778918474696,42.96,78346.69,0.0,0.00014,0.0,0.03082]
[1778918480737,42.96,78344.52,0.0,0.00014,0.0,0.03072]
[1778918485772,42.96,78343.85,0.0,0.00014,0.0,0.03069]
[1778918491814,42.96,78342.35,0.0,0.00014,0.0,0.03055]
[1778918493828,42.96,78329.78,0.0,0.00013,0.0,0.02999]
[1778918498863,42.96,78325.93,0.0,0.00013,0.0,0.02982]
[1778918503898,42.96,78326.96,0.0,0.00013,0.0,0.02986]
[1778918510947,42.96,78325.42,0.0,0.00013,0.0,0.02979]
[1778918515982,42.96,78324.91,0.0,0.00013,0.0,0.02977]
[1778918522026,42.96,78325.81,0.0,0.00013,0.0,0.02981]
[1778918527060,42.96,78326.52,0.0,0.00013,0.0,0.02984]
[1778918532095,42.96,78307.74,0.0,0.00013,0.0,0.02902]
[1778918538594,42.96,78305.41,0.0,0.00013,0.0,0.02892]
[1778918545186,42.96,78301.75,0.0,0.00013,0.0,0.02877]
[1778918550222,42.96,78300.77,0.0,0.00013,0.0,0.02873]
[1778918556263,42.96,78304.22,0.0,0.00013,0.0,0.0288]
[1778918561299,42.96,78307.11,0.0,0.00013,0.0,0.02892]
[1778918566333,42.96,78299.52,0.0,0.00013,0.0,0.0286]
[1778918571368,42.96,78285.76,0.0,0.00012,0.0,0.02802]
[1778918576404,42.96,78278.43,0.0,0.00012,0.0,0.02772]
[1778918581439,42.96,78277.06,0.0,0.00012,0.0,0.02766]
[1778918586476,42.96,78273.95,0.0,0.00012,0.0,0.02753]
[1778918592517,42.96,78281.31,0.0,0.00012,0.0,0.02784]
[1778918597552,42.96,78287.72,0.0,0.00012,0.0,0.0281]
[1778918602588,42.96,78293.64,0.0,0.00013,0.0,0.02835]
[1778918607622,42.96,78304.11,0.0,0.00013,0.0,0.0288]
[1778918612657,42.96,78314.25,0.0,0.00013,0.0,0.02916]
[1778918617693,42.96,78321.78,0.0,0.00013,0.0,0.02949]
[1778918622729,42.96,78329.11,0.0,0.00013,0.0,0.02981]
[1778918627763,42.96,78331.89,0.0,0.00013,0.0,0.02993]
[1778918632798,42.96,78329.38,0.0,0.00013,0.0,0.02982]
[1778918637833,42.96,78329.01,0.0,0.00013,0.0,0.0298]
[1778918642868,42.96,78327.26,0.0,0.00013,0.0,0.02973]
[1778918647903,42.96,78327.58,0.0,0.00013,0.0,0.02974]
[1778918653945,42.96,78327.74,0.0,0.00013,0.0,0.02975]
[1778918659437,42.96,78326.82,0.0,0.00013,0.0,0.02971]
[1778918665026,42.96,78324.55,0.0,0.00013,0.0,0.02961]
[1778918670060,42.96,78324.27,0.0,0.00013,0.0,0.02959]
[1778918675094,42.96,78323.78,0.0,0.00013,0.0,0.0295]
[1778918680130,42.96,78324.86,0.0,0.00013,0.0,0.02955]
[1778918686172,42.96,78328.0,0.0,0.00013,0.0,0.02968]
[1778918693223,42.96,78330.39,0.0,0.00013,0.0,0.02979]
[1778918699720,42.96,78334.72,0.0,0.00013,0.0,0.02998]
[1778918708328,42.96,78323.97,0.0,0.00013,0.0,0.02951]
[1778918714372,42.96,78323.87,0.0,0.00013,0.0,0.0295]
[1778918719431,42.96,78322.65,0.0,0.00013,0.0,0.02945]
[1778918725473,42.96,78319.26,0.0,0.00013,0.0,0.0293]
[1778918728493,42.96,78305.28,0.0,0.00013,0.0,0.0287]
[1778918733528,42.96,78309.06,0.0,0.00013,0.0,0.02879]
[1778918740576,42.96,78310.69,0.0,0.00013,0.0,0.02886]
[1778918746619,42.96,78307.58,0.0,0.00013,0.0,0.02873]
[1778918751653,42.96,78304.01,0.0,0.00013,0.0,0.02858]
[1778918756689,42.96,78301.0,0.0,0.00013,0.0,0.02845]
[1778918761724,42.96,78306.38,0.0,0.00013,0.0,0.02868]
[1778918770210,42.96,78308.38,0.0,0.00013,0.0,0.02876]
[1778918777836,42.96,78311.82,0.0,0.00013,0.0,0.02891]
[1778918782871,42.96,78315.08,0.0,0.00013,0.0,0.02905]
[1778918787908,42.96,78317.12,0.0,0.00013,0.0,0.02914]
[1778918792941,42.96,78320.58,0.0,0.00013,0.0,0.02921]
[1778918797976,42.96,78320.42,0.0,0.00013,0.0,0.02921]
[1778918804018,42.96,78320.47,0.0,0.00013,0.0,0.02921]
[1778918809054,42.96,78330.64,0.0,0.00013,0.0,0.02965]
[1778918814090,42.96,78331.08,0.0,0.00013,0.0,0.02967]
[1778918819123,42.96,78327.79,0.0,0.00013,0.0,0.02953]
[1778918824159,42.96,78327.1,0.0,0.00013,0.0,0.0295]
[1778918826172,42.96,78345.06,0.0,0.00013,0.0,0.03029]
[1778918831208,42.96,78351.47,0.0,0.00014,0.0,0.03058]
[1778918836242,42.96,78349.97,0.0,0.00014,0.0,0.03051]
[1778918841278,42.96,78349.15,0.0,0.00014,0.0,0.03047]
[1778918846312,42.96,78348.82,0.0,0.00014,0.0,0.03046]
[1778918852358,42.96,78350.33,0.0,0.00014,0.0,0.03045]
[1778918857398,42.96,78360.46,0.0,0.00014,0.0,0.03091]
[1778918863434,42.96,78371.16,0.0,0.00014,0.0,0.0314]
[1778918869483,42.96,78362.0,0.0,0.00014,0.0,0.03098]
[1778918875524,42.96,78361.5,0.0,0.00014,0.0,0.03096]
[1778918880992,42.96,78363.14,0.0,0.00014,0.0,0.03103]
[1778918886602,42.96,78365.0,0.0,0.00014,0.0,0.03112]
[1778918891635,42.96,78371.96,0.0,0.00014,0.0,0.03144]
[1778918896670,42.96,78371.66,0.0,0.00014,0.0,0.03142]
[1778918901706,42.96,78369.97,0.0,0.00014,0.0,0.03134]
[1778918906740,42.96,78368.84,0.0,0.00014,0.0,0.03129]
[1778918917819,42.96,78372.68,0.0,0.00014,0.0,0.03139]
[1778918923863,42.96,78378.46,0.0,0.00014,0.0,0.03166]
[1778918928898,42.96,78386.83,0.0,0.00014,0.0,0.03205]
[1778918934940,42.96,78378.66,0.0,0.00014,0.0,0.03167]
[1778918939975,42.96,78382.17,0.0,0.00014,0.0,0.03183]
[1778918946017,42.96,78381.8,0.0,0.00014,0.0,0.03182]
[1778918951055,42.96,78382.89,0.0,0.00014,0.0,0.03187]
[1778918956087,42.96,78382.35,0.0,0.00014,0.0,0.03184]
[1778918961553,42.96,78382.65,0.0,0.00014,0.0,0.03186]
[1778918967165,42.96,78383.89,0.0,0.00014,0.0,0.03191]
[1778918977235,42.96,78383.93,0.0,0.00014,0.0,0.03184]
[1778918982270,42.96,78383.54,0.0,0.00014,0.0,0.03182]
[1778918991764,42.96,78384.92,0.0,0.00014,0.0,0.03188]
[1778919001835,42.96,78384.52,0.0,0.00014,0.0,0.03186]
[1778919007444,42.96,78374.69,0.0,0.00014,0.0,0.03141]
[1778919015500,42.96,78373.84,0.0,0.00014,0.0,0.03137]
[1778919021979,42.96,78376.02,0.0,0.00014,0.0,0.03147]
[1778919027587,42.96,78376.58,0.0,0.00014,0.0,0.03149]
[1778919032626,42.96,78375.59,0.0,0.00014,0.0,0.03137]
[1778919039674,42.96,78371.57,0.0,0.00014,0.0,0.03118]
[1778919047730,42.96,78370.78,0.0,0.00014,0.0,0.03115]
[1778919052763,42.96,78367.35,0.0,0.00014,0.0,0.03099]
[1778919057797,42.96,78368.9,0.0,0.00014,0.0,0.03106]
[1778919062832,42.96,78369.39,0.0,0.00014,0.0,0.03108]
[1778919067868,42.96,78358.8,0.0,0.00014,0.0,0.0306]
[1778919072902,42.96,78356.51,0.0,0.00014,0.0,0.0305]
[1778919077940,42.96,78356.46,0.0,0.00014,0.0,0.0305]
[1778919088008,42.96,78355.53,0.0,0.00014,0.0,0.03045]
[1778919093042,42.96,78355.34,0.0,0.00014,0.0,0.03037]
[1778919098079,42.96,78355.1,0.0,0.00013,0.0,0.03036]
[1778919108150,42.96,78355.15,0.0,0.00013,0.0,0.03036]
[1778919118218,42.96,78355.94,0.0,0.00014,0.0,0.0304]
[1778919123256,42.96,78357.79,0.0,0.00014,0.0,0.03048]
[1778919128290,42.96,78361.32,0.0,0.00014,0.0,0.03064]
[1778919135337,42.96,78360.96,0.0,0.00014,0.0,0.03062]
[1778919142825,42.96,78357.85,0.0,0.00014,0.0,0.03048]
[1778919148429,42.96,78359.6,0.0,0.00014,0.0,0.03056]
[1778919156484,42.96,78364.57,0.0,0.00014,0.0,0.03071]
[1778919161519,42.96,78363.71,0.0,0.00014,0.0,0.03067]
[1778919164544,42.96,78380.13,0.0,0.00014,0.0,0.03142]
[1778919169575,42.96,78386.11,0.0,0.00014,0.0,0.0317]
[1778919174610,42.96,78387.84,0.0,0.00014,0.0,0.03178]
[1778919181661,42.96,78386.98,0.0,0.00014,0.0,0.03174]
[1778919186696,42.96,78392.48,0.0,0.00014,0.0,0.032]
[1778919193177,42.96,78400.58,0.0,0.00014,0.0,0.03238]
[1778919198779,42.96,78403.97,0.0,0.00015,0.0,0.03254]
[1778919203814,42.96,78403.77,0.0,0.00015,0.0,0.03254]
[1778919208850,42.96,78395.74,0.0,0.00014,0.0,0.03215]
[1778919213885,42.96,78388.57,0.0,0.00014,0.0,0.03174]
[1778919218923,42.96,78382.71,0.0,0.00014,0.0,0.03146]
[1778919223956,42.96,78377.16,0.0,0.00014,0.0,0.03121]
[1778919228989,42.96,78376.24,0.0,0.00014,0.0,0.03117]
[1778919235042,42.96,78374.32,0.0,0.00014,0.0,0.03108]
[1778919240083,42.96,78373.52,0.0,0.00014,0.0,0.03104]
[1778919245112,42.96,78365.99,0.0,0.00014,0.0,0.0307]
[1778919250149,42.96,78369.05,0.0,0.00014,0.0,0.03084]
[1778919256194,42.96,78368.38,0.0,0.00014,0.0,0.03081]
[1778919262232,42.96,78368.64,0.0,0.00014,0.0,0.03082]
[1778919267266,42.96,78369.75,0.0,0.00014,0.0,0.03087]
[1778919272307,42.96,78368.01,0.0,0.00014,0.0,0.03071]
[1778919277339,42.96,78361.46,0.0,0.00014,0.0,0.03042]
[1778919282372,42.96,78361.52,0.0,0.00014,0.0,0.03042]
[1778919287409,42.96,78358.92,0.0,0.00013,0.0,0.0303]
[1778919292443,42.96,78356.36,0.0,0.00013,0.0,0.03019]
[1778919297477,42.96,78357.64,0.0,0.00013,0.0,0.03024]
[1778919302512,42.96,78357.95,0.0,0.00013,0.0,0.03026]
[1778919307547,42.96,78357.14,0.0,0.00013,0.0,0.03022]
[1778919312585,42.96,78358.09,0.0,0.00013,0.0,0.03026]
[1778919318625,42.96,78356.85,0.0,0.00013,0.0,0.03021]
[1778919324090,42.96,78356.44,0.0,0.00013,0.0,0.03019]
[1778919330708,42.96,78356.35,0.0,0.00013,0.0,0.03019]
[1778919340780,42.96,78358.02,0.0,0.00013,0.0,0.03019]
[1778919345814,42.96,78357.58,0.0,0.00013,0.0,0.03017]
[1778919350848,42.96,78359.6,0.0,0.00013,0.0,0.03026]
[1778919356890,42.96,78357.01,0.0,0.00013,0.0,0.03014]
[1778919361928,42.96,78357.23,0.0,0.00013,0.0,0.03015]
[1778919371995,42.96,78357.24,0.0,0.00013,0.0,0.03015]
[1778919377030,42.96,78359.16,0.0,0.00013,0.0,0.03024]
[1778919382065,42.96,78360.61,0.0,0.00013,0.0,0.0303]
[1778919387102,42.96,78363.5,0.0,0.00014,0.0,0.03043]
[1778919392136,42.96,78366.68,0.0,0.00014,0.0,0.0305]
[1778919397171,42.96,78366.92,0.0,0.00014,0.0,0.03051]
[1778919403213,42.96,78366.6,0.0,0.00014,0.0,0.03049]
[1778919408248,42.96,78367.59,0.0,0.00014,0.0,0.03054]
[1778919413283,42.96,78366.2,0.0,0.00014,0.0,0.03048]
[1778919420332,42.96,78363.09,0.0,0.00013,0.0,0.03034]
[1778919425368,42.96,78357.06,0.0,0.00013,0.0,0.03007]
[1778919431409,42.96,78354.66,0.0,0.00013,0.0,0.02996]
[1778919437453,42.96,78352.36,0.0,0.00013,0.0,0.02986]
[1778919444500,42.96,78351.21,0.0,0.00013,0.0,0.02981]
[1778919449536,42.96,78348.37,0.0,0.00013,0.0,0.02968]
[1778919454572,42.96,78347.18,0.0,0.00013,0.0,0.02956]
[1778919460614,42.96,78346.38,0.0,0.00013,0.0,0.02952]
[1778919465648,42.96,78341.27,0.0,0.00013,0.0,0.0293]
[1778919470684,42.96,78340.5,0.0,0.00013,0.0,0.02926]
[1778919475719,42.96,78339.81,0.0,0.00013,0.0,0.02923]
[1778919480753,42.96,78343.57,0.0,0.00013,0.0,0.0294]
[1778919485790,42.96,78347.1,0.0,0.00013,0.0,0.02955]
[1778919490824,42.96,78352.02,0.0,0.00013,0.0,0.02977]
[1778919503914,42.96,78352.32,0.0,0.00013,0.0,0.02978]
[1778919508949,42.96,78351.84,0.0,0.00013,0.0,0.02976]
[1778919513984,42.96,78350.42,0.0,0.00013,0.0,0.02962]
[1778919519019,42.96,78348.87,0.0,0.00013,0.0,0.02956]
[1778919525500,42.96,78348.67,0.0,0.00013,0.0,0.02955]
[1778919531107,42.96,78348.97,0.0,0.00013,0.0,0.02956]
[1778919536141,42.96,78348.72,0.0,0.00013,0.0,0.02955]
[1778919541177,42.96,78348.34,0.0,0.00013,0.0,0.02953]
[1778919546211,42.96,78343.44,0.0,0.00013,0.0,0.02932]
[1778919551249,42.96,78343.04,0.0,0.00013,0.0,0.0293]
[1778919556282,42.96,78345.42,0.0,0.00013,0.0,0.0294]
[1778919562324,42.96,78344.39,0.0,0.00013,0.0,0.02936]
[1778919568365,42.96,78343.18,0.0,0.00013,0.0,0.02931]
[1778919574408,42.96,78345.18,0.0,0.00013,0.0,0.02932]
[1778919579443,42.96,78343.32,0.0,0.00013,0.0,0.02924]
[1778919584477,42.96,78342.72,0.0,0.00013,0.0,0.02921]
[1778919589512,42.96,78344.8,0.0,0.00013,0.0,0.0293]
[1778919594547,42.96,78347.71,0.0,0.00013,0.0,0.02943]
[1778919599582,42.96,78350.52,0.0,0.00013,0.0,0.02955]
[1778919604617,42.96,78351.97,0.0,0.00013,0.0,0.02962]
[1778919609653,42.96,78354.02,0.0,0.00013,0.0,0.02971]
[1778919616703,42.96,78345.04,0.0,0.00013,0.0,0.02931]
[1778919621738,42.96,78339.33,0.0,0.00013,0.0,0.02907]
[1778919626773,42.96,78327.06,0.0,0.00013,0.0,0.02854]
[1778919632814,42.96,78319.96,0.0,0.00012,0.0,0.02817]
[1778919641878,42.96,78317.31,0.0,0.00012,0.0,0.02806]
[1778919646913,42.96,78317.29,0.0,0.00012,0.0,0.02806]
[1778919651947,42.96,78308.8,0.0,0.00012,0.0,0.02771]
[1778919656986,42.96,78305.79,0.0,0.00012,0.0,0.02758]
[1778919662018,42.96,78307.71,0.0,0.00012,0.0,0.02766]
[1778919667056,42.96,78318.57,0.0,0.00012,0.0,0.02811]
[1778919676560,42.96,78322.4,0.0,0.00013,0.0,0.02827]
[1778919682156,42.96,78320.58,0.0,0.00013,0.0,0.0282]
[1778919687191,42.96,78323.97,0.0,0.00013,0.0,0.02834]
[1778919692229,42.96,78324.7,0.0,0.00013,0.0,0.0283]
[1778919697263,42.96,78323.7,0.0,0.00013,0.0,0.02826]
[1778919705319,42.96,78323.5,0.0,0.00013,0.0,0.02825]
[1778919710355,42.96,78324.76,0.0,0.00013,0.0,0.0283]
[1778919716840,42.96,78322.52,0.0,0.00013,0.0,0.02821]
[1778919723443,42.96,78324.48,0.0,0.00013,0.0,0.02829]
[1778919730493,42.96,78323.99,0.0,0.00013,0.0,0.02827]
[1778919735528,42.96,78324.51,0.0,0.00013,0.0,0.02829]
[1778919740587,42.96,78342.33,0.0,0.00013,0.0,0.02905]
[1778919745617,42.96,78351.48,0.0,0.00013,0.0,0.02945]
[1778919750653,42.96,78355.41,0.0,0.00013,0.0,0.02962]
[1778919756695,42.96,78356.46,0.0,0.00013,0.0,0.02959]
[1778919761730,42.96,78355.41,0.0,0.00013,0.0,0.02954]
[1778919766764,42.96,78353.47,0.0,0.00013,0.0,0.02946]
[1778919771800,42.96,78352.75,0.0,0.00013,0.0,0.02943]
[1778919776834,42.96,78345.84,0.0,0.00013,0.0,0.02913]
[1778919781874,42.96,78342.0,0.0,0.00013,0.0,0.02896]
[1778919786906,42.96,78336.07,0.0,0.00013,0.0,0.02871]
[1778919791942,42.96,78332.54,0.0,0.00013,0.0,0.02856]
[1778919796977,42.96,78330.93,0.0,0.00013,0.0,0.02849]
[1778919802011,42.96,78330.79,0.0,0.00013,0.0,0.02848]
[1778919807563,42.96,78328.61,0.0,0.00013,0.0,0.02839]
[1778919813089,42.96,78322.37,0.0,0.00012,0.0,0.02806]
[1778919818124,42.96,78319.24,0.0,0.00012,0.0,0.02793]
[1778919823158,42.96,78326.13,0.0,0.00013,0.0,0.02821]
[1778919828194,42.96,78327.87,0.0,0.00013,0.0,0.02829]
[1778919834235,42.96,78334.15,0.0,0.00013,0.0,0.02855]
[1778919841285,42.96,78336.21,0.0,0.00013,0.0,0.02864]
[1778919846320,42.96,78344.46,0.0,0.00013,0.0,0.02899]
[1778919852362,42.96,78347.59,0.0,0.00013,0.0,0.02913]
[1778919857918,42.96,78347.77,0.0,0.00013,0.0,0.02914]
[1778919863439,42.96,78350.28,0.0,0.00013,0.0,0.02925]
[1778919870488,42.96,78353.85,0.0,0.00013,0.0,0.0294]
[1778919875524,42.96,78354.76,0.0,0.00013,0.0,0.02937]
[1778919880561,42.96,78351.94,0.0,0.00013,0.0,0.02924]
[1778919888129,42.96,78354.01,0.0,0.00013,0.0,0.02933]
[1778919895668,42.96,78352.81,0.0,0.00013,0.0,0.02928]
[1778919901711,42.96,78352.18,0.0,0.00013,0.0,0.02925]
[1778919906744,42.96,78351.85,0.0,0.00013,0.0,0.02924]
[1778919911779,42.96,78351.65,0.0,0.00013,0.0,0.02923]
[1778919916814,42.96,78351.11,0.0,0.00013,0.0,0.02921]
[1778919921849,42.96,78351.03,0.0,0.00013,0.0,0.0292]
[1778919927892,42.96,78340.85,0.0,0.00013,0.0,0.02877]
[1778919932926,42.96,78340.22,0.0,0.00013,0.0,0.02867]
[1778919937961,42.96,78340.5,0.0,0.00013,0.0,0.02868]
[1778919942996,42.96,78339.43,0.0,0.00013,0.0,0.02863]
[1778919948550,42.96,78340.45,0.0,0.00013,0.0,0.02868]
[1778919955084,42.96,78341.35,0.0,0.00013,0.0,0.02871]
[1778919960117,42.96,78329.83,0.0,0.00013,0.0,0.02823]
[1778919965154,42.96,78329.62,0.0,0.00013,0.0,0.02822]
[1778919978762,42.96,78328.46,0.0,0.00012,0.0,0.02817]
[1778919986299,42.96,78328.21,0.0,0.00012,0.0,0.02816]
[1778919991334,42.96,78326.95,0.0,0.00012,0.0,0.02803]
[1778919998904,42.96,78327.57,0.0,0.00012,0.0,0.02806]
[1778920007447,42.96,78327.24,0.0,0.00012,0.0,0.02805]
[1778920012481,42.96,78326.38,0.0,0.00012,0.0,0.02801]
[1778920019044,42.96,78326.24,0.0,0.00012,0.0,0.028]
[1778920024565,42.96,78329.15,0.0,0.00012,0.0,0.02813]
[1778920029601,42.96,78328.6,0.0,0.00012,0.0,0.0281]
[1778920034637,42.96,78328.21,0.0,0.00012,0.0,0.02809]
[1778920046719,42.96,78327.66,0.0,0.00012,0.0,0.02806]
[1778920051754,42.96,78334.92,0.0,0.00013,0.0,0.0283]
[1778920058803,42.96,78334.76,0.0,0.00013,0.0,0.02829]
[1778920069396,42.96,78338.04,0.0,0.00013,0.0,0.02843]
[1778920076929,42.96,78341.14,0.0,0.00013,0.0,0.02856]
[1778920081965,42.96,78342.56,0.0,0.00013,0.0,0.02862]
[1778920087000,42.96,78345.81,0.0,0.00013,0.0,0.02876]
[1778920092037,42.96,78344.01,0.0,0.00013,0.0,0.02868]
[1778920097072,42.96,78344.46,0.0,0.00013,0.0,0.0287]
[1778920102107,42.96,78345.2,0.0,0.00013,0.0,0.02873]
[1778920107141,42.96,78345.82,0.0,0.00013,0.0,0.02876]
[1778920113187,42.96,78346.52,0.0,0.00013,0.0,0.02872]
[1778920118221,42.96,78348.28,0.0,0.00013,0.0,0.02879]
[1778920123256,42.96,78349.41,0.0,0.00013,0.0,0.02884]
[1778920129297,42.96,78351.85,0.0,0.00013,0.0,0.02894]
[1778920136347,42.96,78351.63,0.0,0.00013,0.0,0.02894]
[1778920141383,42.96,78353.34,0.0,0.00013,0.0,0.02901]
[1778920146418,42.96,78357.72,0.0,0.00013,0.0,0.0292]
[1778920151455,42.96,78356.76,0.0,0.00013,0.0,0.02916]
[1778920156492,42.96,78351.68,0.0,0.00013,0.0,0.02894]
[1778920161526,42.96,78344.14,0.0,0.00013,0.0,0.02861]
[1778920166560,42.96,78342.3,0.0,0.00013,0.0,0.02854]
[1778920173609,42.96,78341.51,0.0,0.00013,0.0,0.02843]
[1778920180176,42.96,78338.57,0.0,0.00013,0.0,0.02831]
[1778920185694,42.96,78340.18,0.0,0.00013,0.0,0.02837]
[1778920190729,42.96,78343.74,0.0,0.00013,0.0,0.02852]
[1778920196771,42.96,78344.72,0.0,0.00013,0.0,0.02857]
[1778920201806,42.96,78345.96,0.0,0.00013,0.0,0.02862]
[1778920206840,42.96,78343.93,0.0,0.00013,0.0,0.02853]
[1778920211875,42.96,78343.04,0.0,0.00013,0.0,0.0285]
[1778920217918,42.96,78344.65,0.0,0.00013,0.0,0.02856]
[1778920222953,42.96,78335.18,0.0,0.00013,0.0,0.02816]
[1778920227987,42.96,78331.13,0.0,0.00012,0.0,0.02799]
[1778920233023,42.96,78341.17,0.0,0.00013,0.0,0.02834]
[1778920238058,42.96,78342.47,0.0,0.00013,0.0,0.0284]
[1778920243093,42.96,78349.75,0.0,0.00013,0.0,0.02871]
[1778920250144,42.96,78350.27,0.0,0.00013,0.0,0.02873]
[1778920251152,42.96,78365.29,0.0,0.00013,0.0,0.02938]
[1778920256187,42.96,78367.39,0.0,0.00013,0.0,0.02947]
[1778920261222,42.96,78367.94,0.0,0.00013,0.0,0.0295]
[1778920266256,42.96,78366.19,0.0,0.00013,0.0,0.02942]
[1778920271291,42.96,78367.06,0.0,0.00013,0.0,0.02946]
[1778920276328,42.96,78367.11,0.0,0.00013,0.0,0.02946]
[1778920281366,42.96,78380.04,0.0,0.00013,0.0,0.03003]
[1778920286402,42.96,78389.47,0.0,0.00014,0.0,0.03045]
[1778920291438,42.96,78401.84,0.0,0.00014,0.0,0.03094]
[1778920296472,42.96,78401.75,0.0,0.00014,0.0,0.03093]
[1778920302515,42.96,78403.38,0.0,0.00014,0.0,0.03101]
[1778920307550,42.96,78405.04,0.0,0.00014,0.0,0.03108]
[1778920309564,42.96,78418.28,0.0,0.00014,0.0,0.0317]
[1778920315606,42.96,78417.51,0.0,0.00014,0.0,0.03166]
[1778920321165,42.96,78417.74,0.0,0.00014,0.0,0.03167]
[1778920326683,42.96,78415.93,0.0,0.00014,0.0,0.03159]
[1778920331718,42.96,78413.09,0.0,0.00014,0.0,0.03146]
[1778920336752,42.96,78412.34,0.0,0.00014,0.0,0.03142]
[1778920341788,42.96,78424.15,0.0,0.00014,0.0,0.03197]
[1778920346823,42.96,78426.18,0.0,0.00014,0.0,0.03207]
[1778920351859,42.96,78427.61,0.0,0.00014,0.0,0.03206]
[1778920358906,42.96,78432.26,0.0,0.00014,0.0,0.03228]
[1778920363943,42.96,78431.66,0.0,0.00014,0.0,0.03225]
[1778920368977,42.96,78422.83,0.0,0.00014,0.0,0.03183]
[1778920374015,42.96,78421.6,0.0,0.00014,0.0,0.03177]
[1778920380053,42.96,78419.61,0.0,0.00014,0.0,0.03168]
[1778920383075,42.96,78405.85,0.0,0.00014,0.0,0.03104]
[1778920388110,42.96,78406.1,0.0,0.00014,0.0,0.03105]
[1778920395159,42.96,78406.14,0.0,0.00014,0.0,0.03106]
[1778920400194,42.96,78407.24,0.0,0.00014,0.0,0.03111]
[1778920402207,42.96,78388.74,0.0,0.00014,0.0,0.03027]
[1778920407242,42.96,78384.96,0.0,0.00013,0.0,0.0301]
[1778920414291,42.96,78385.52,0.0,0.00013,0.0,0.03005]
[1778920421870,42.96,78386.08,0.0,0.00013,0.0,0.03007]
[1778920427382,42.96,78397.26,0.0,0.00014,0.0,0.03057]
[1778920432418,42.96,78403.34,0.0,0.00014,0.0,0.03085]
[1778920440477,42.96,78404.52,0.0,0.00014,0.0,0.0309]
[1778920445511,42.96,78397.71,0.0,0.00014,0.0,0.03059]
[1778920450544,42.96,78396.88,0.0,0.00014,0.0,0.03056]
[1778920456585,42.96,78395.66,0.0,0.00014,0.0,0.0305]
[1778920462154,42.96,78397.63,0.0,0.00014,0.0,0.03059]
[1778920467662,42.96,78396.2,0.0,0.00014,0.0,0.03053]
[1778920473707,42.96,78395.32,0.0,0.00014,0.0,0.03041]
[1778920478740,42.96,78393.58,0.0,0.00014,0.0,0.03033]
[1778920483776,42.96,78398.34,0.0,0.00014,0.0,0.03055]
[1778920488810,42.96,78399.2,0.0,0.00014,0.0,0.03058]
[1778920497873,42.96,78392.22,0.0,0.00014,0.0,0.03027]
[1778920502908,42.96,78382.86,0.0,0.00013,0.0,0.02985]
[1778920507943,42.96,78382.93,0.0,0.00013,0.0,0.02986]
[1778920514994,42.96,78381.69,0.0,0.00013,0.0,0.0298]
[1778920522591,42.96,78381.95,0.0,0.00013,0.0,0.02981]
[1778920528084,42.96,78386.33,0.0,0.00013,0.0,0.03001]
[1778920533120,42.96,78388.87,0.0,0.00013,0.0,0.03004]
[1778920542734,42.96,78385.03,0.0,0.00013,0.0,0.02987]
[1778920552803,42.96,78383.72,0.0,0.00013,0.0,0.02981]
[1778920561321,42.96,78380.04,0.0,0.00013,0.0,0.02965]
[1778920567358,42.96,78379.16,0.0,0.00013,0.0,0.02961]
[1778920572395,42.96,78378.17,0.0,0.00013,0.0,0.02957]
[1778920578437,42.96,78377.76,0.0,0.00013,0.0,0.02955]
[1778920583473,42.96,78377.07,0.0,0.00013,0.0,0.02952]
[1778920588507,42.96,78376.84,0.0,0.00013,0.0,0.02951]
[1778920593543,42.96,78375.44,0.0,0.00013,0.0,0.02938]
[1778920603161,42.96,78374.8,0.0,0.00013,0.0,0.02935]
[1778920610662,42.96,78372.23,0.0,0.00013,0.0,0.02924]
[1778920616704,42.96,78366.98,0.0,0.00013,0.0,0.02901]
[1778920621739,42.96,78368.16,0.0,0.00013,0.0,0.02906]
[1778920626774,42.96,78365.75,0.0,0.00013,0.0,0.02895]
[1778920631810,42.96,78363.84,0.0,0.00013,0.0,0.02887]
[1778920636847,42.96,78366.13,0.0,0.00013,0.0,0.02897]
[1778920643894,42.96,78365.52,0.0,0.00013,0.0,0.02895]
[1778920648928,42.96,78360.96,0.0,0.00013,0.0,0.02875]
[1778920656984,42.96,78359.64,0.0,0.00013,0.0,0.02862]
[1778920660012,42.96,78374.7,0.0,0.00013,0.0,0.02927]
[1778920665041,42.96,78376.51,0.0,0.00013,0.0,0.02935]
[1778920670074,42.96,78378.57,0.0,0.00013,0.0,0.02944]
[1778920676136,42.96,78379.26,0.0,0.00013,0.0,0.02947]
[1778920681170,42.96,78377.39,0.0,0.00013,0.0,0.02939]
[1778920688221,42.96,78382.35,0.0,0.00013,0.0,0.0296]
[1778920691241,42.96,78397.45,0.0,0.00014,0.0,0.03027]
[1778920696276,42.96,78404.24,0.0,0.00014,0.0,0.03058]
[1778920701312,42.96,78408.68,0.0,0.00014,0.0,0.03078]
[1778920706347,42.96,78411.51,0.0,0.00014,0.0,0.03091]
[1778920711383,42.96,78402.43,0.0,0.00014,0.0,0.03042]
[1778920716416,42.96,78402.49,0.0,0.00014,0.0,0.03042]
[1778920721451,42.96,78402.24,0.0,0.00014,0.0,0.03041]
[1778920726486,42.96,78400.75,0.0,0.00014,0.0,0.03035]
[1778920731523,42.96,78400.89,0.0,0.00014,0.0,0.03035]
[1778920736557,42.96,78403.13,0.0,0.00014,0.0,0.03045]
[1778920739577,42.96,78421.42,0.0,0.00014,0.0,0.03129]
[1778920744612,42.96,78420.79,0.0,0.00014,0.0,0.03126]
[1778920749651,42.96,78419.38,0.0,0.00014,0.0,0.0312]
[1778920754684,42.96,78415.67,0.0,0.00014,0.0,0.03103]
[1778920759719,42.96,78416.14,0.0,0.00014,0.0,0.03105]
[1778920765760,42.96,78416.21,0.0,0.00014,0.0,0.03105]
[1778920772813,42.96,78422.32,0.0,0.00014,0.0,0.03125]
[1778920777847,42.96,78424.35,0.0,0.00014,0.0,0.03135]
[1778920782883,42.96,78425.1,0.0,0.00014,0.0,0.03138]
[1778920787918,42.96,78425.16,0.0,0.00014,0.0,0.03138]
[1778920794552,42.96,78425.63,0.0,0.00014,0.0,0.03141]
[1778920800002,42.96,78426.89,0.0,0.00014,0.0,0.03147]
[1778920806045,42.96,78425.83,0.0,0.00014,0.0,0.03142]
[1778920811083,42.96,78429.66,0.0,0.00014,0.0,0.03159]
[1778920816118,42.96,78436.04,0.0,0.00014,0.0,0.03189]
[1778920822160,42.96,78441.49,0.0,0.00014,0.0,0.03215]
[1778920827194,42.96,78442.12,0.0,0.00014,0.0,0.03218]
[1778920832230,42.96,78441.09,0.0,0.00014,0.0,0.03205]
[1778920837265,42.96,78439.45,0.0,0.00014,0.0,0.03197]
[1778920839299,42.96,78458.6,0.0,0.00015,0.0,0.03289]
[1778920842314,42.96,78444.63,0.0,0.00014,0.0,0.03222]
[1778920847349,42.96,78433.27,0.0,0.00014,0.0,0.03168]
[1778920852386,42.96,78434.83,0.0,0.00014,0.0,0.03176]
[1778920857420,42.96,78435.37,0.0,0.00014,0.0,0.03178]
[1778920865049,42.96,78440.91,0.0,0.00014,0.0,0.03204]
[1778920871518,42.96,78442.23,0.0,0.00014,0.0,0.03211]
[1778920876553,42.96,78442.03,0.0,0.00014,0.0,0.0321]
[1778920881589,42.96,78440.16,0.0,0.00014,0.0,0.03201]
[1778920886623,42.96,78439.13,0.0,0.00014,0.0,0.03196]
[1778920891659,42.96,78443.34,0.0,0.00014,0.0,0.03208]
[1778920899714,42.96,78441.15,0.0,0.00014,0.0,0.03197]
[1778920905756,42.96,78441.92,0.0,0.00014,0.0,0.03201]
[1778920910791,42.96,78446.25,0.0,0.00014,0.0,0.03222]
[1778920911801,42.96,78459.04,0.0,0.00015,0.0,0.03283]
[1778920916835,42.96,78462.14,0.0,0.00015,0.0,0.03298]
[1778920921869,42.96,78455.35,0.0,0.00015,0.0,0.03265]
[1778920926904,42.96,78455.09,0.0,0.00015,0.0,0.03264]
[1778920931940,42.96,78458.6,0.0,0.00015,0.0,0.03281]
[1778920936975,42.96,78463.69,0.0,0.00015,0.0,0.03306]
[1778920945610,42.96,78462.76,0.0,0.00015,0.0,0.03301]
[1778920951073,42.96,78461.72,0.0,0.00015,0.0,0.03288]
[1778920958124,42.96,78459.77,0.0,0.00015,0.0,0.03278]
[1778920963157,42.96,78460.41,0.0,0.00015,0.0,0.03281]
[1778920968195,42.96,78461.57,0.0,0.00015,0.0,0.03287]
[1778920974236,42.96,78465.1,0.0,0.00015,0.0,0.03304]
[1778920982291,42.96,78464.24,0.0,0.00015,0.0,0.033]
[1778920995962,42.96,78463.56,0.0,0.00015,0.0,0.03297]
[1778921006033,42.96,78462.65,0.0,0.00015,0.0,0.03292]
[1778921016107,42.96,78461.99,0.0,0.00015,0.0,0.03281]
[1778921023578,42.96,78461.65,0.0,0.00015,0.0,0.03279]
[1778921031636,42.96,78461.58,0.0,0.00015,0.0,0.03279]
[1778921036671,42.96,78461.33,0.0,0.00015,0.0,0.03278]
[1778921041706,42.96,78460.67,0.0,0.00015,0.0,0.03274]
[1778921046741,42.96,78465.62,0.0,0.00015,0.0,0.03298]
[1778921051776,42.96,78465.41,0.0,0.00015,0.0,0.03297]
[1778921056810,42.96,78464.63,0.0,0.00015,0.0,0.03294]
[1778921061846,42.96,78462.85,0.0,0.00015,0.0,0.03285]
[1778921066882,42.96,78456.6,0.0,0.00015,0.0,0.03255]
[1778921073930,42.96,78457.88,0.0,0.00015,0.0,0.03253]
[1778921078965,42.96,78441.41,0.0,0.00014,0.0,0.03175]
[1778921084001,42.96,78436.3,0.0,0.00014,0.0,0.03151]
[1778921088028,42.96,78422.23,0.0,0.00014,0.0,0.03086]
[1778921091049,42.96,78406.71,0.0,0.00013,0.0,0.03015]
[1778921096084,42.96,78403.54,0.0,0.00013,0.0,0.03001]
[1778921101121,42.96,78409.29,0.0,0.00014,0.0,0.03027]
[1778921107164,42.96,78408.29,0.0,0.00014,0.0,0.03023]
[1778921112199,42.96,78409.44,0.0,0.00014,0.0,0.03028]
[1778921117233,42.96,78409.99,0.0,0.00014,0.0,0.0303]
[1778921125291,42.96,78412.45,0.0,0.00014,0.0,0.03041]
[1778921130326,42.96,78403.11,0.0,0.00013,0.0,0.02999]
[1778921135361,42.96,78397.84,0.0,0.00013,0.0,0.02968]
[1778921140396,42.96,78396.75,0.0,0.00013,0.0,0.02964]
[1778921147026,42.96,78396.4,0.0,0.00013,0.0,0.02962]
[1778921151475,42.96,78383.31,0.0,0.00013,0.0,0.02905]
[1778921156508,42.96,78375.27,0.0,0.00013,0.0,0.0287]
[1778921159530,42.96,78362.45,0.0,0.00013,0.0,0.02816]
[1778921164565,42.96,78372.55,0.0,0.00013,0.0,0.02859]
[1778921170612,42.96,78370.84,0.0,0.00013,0.0,0.02851]
[1778921176653,42.96,78368.08,0.0,0.00013,0.0,0.0284]
[1778921184710,42.96,78370.07,0.0,0.00013,0.0,0.02848]
[1778921193774,42.96,78374.68,0.0,0.00013,0.0,0.0286]
[1778921204850,42.96,78376.28,0.0,0.00013,0.0,0.02867]
[1778921209887,42.96,78378.08,0.0,0.00013,0.0,0.02875]
[1778921214920,42.96,78377.52,0.0,0.00013,0.0,0.02873]
[1778921219961,42.96,78377.59,0.0,0.00013,0.0,0.02873]
[1778921224993,42.96,78379.27,0.0,0.00013,0.0,0.0288]
[1778921230033,42.96,78388.32,0.0,0.00013,0.0,0.02919]
[1778921236083,42.96,78387.39,0.0,0.00013,0.0,0.02915]
[1778921241119,42.96,78385.82,0.0,0.00013,0.0,0.02908]
[1778921246156,42.96,78380.5,0.0,0.00013,0.0,0.02885]
[1778921251190,42.96,78380.23,0.0,0.00013,0.0,0.02877]
[1778921256225,42.96,78376.94,0.0,0.00013,0.0,0.02863]
[1778921261259,42.96,78376.75,0.0,0.00013,0.0,0.02862]
[1778921264281,42.96,78363.11,0.0,0.00012,0.0,0.02804]
[1778921271330,42.96,78364.89,0.0,0.00013,0.0,0.02812]
[1778921277370,42.96,78362.68,0.0,0.00012,0.0,0.02802]
[1778921282407,42.96,78361.14,0.0,0.00012,0.0,0.02796]
[1778921287441,42.96,78360.24,0.0,0.00012,0.0,0.02792]
[1778921292476,42.96,78360.59,0.0,0.00012,0.0,0.02794]
[1778921297511,42.96,78360.01,0.0,0.00012,0.0,0.02791]
[1778921302550,42.96,78356.76,0.0,0.00012,0.0,0.02778]
[1778921307584,42.96,78342.69,0.0,0.00012,0.0,0.0272]
[1778921311609,42.96,78332.08,0.0,0.00012,0.0,0.0267]
[1778921316647,42.96,78327.93,0.0,0.00012,0.0,0.02653]
[1778921325709,42.96,78330.74,0.0,0.00012,0.0,0.02665]
[1778921330744,42.96,78330.42,0.0,0.00012,0.0,0.02663]
[1778921335779,42.96,78326.44,0.0,0.00012,0.0,0.02647]
[1778921340814,42.96,78326.45,0.0,0.00012,0.0,0.02647]
[1778921345849,42.96,78322.73,0.0,0.00012,0.0,0.02633]
[1778921351891,42.96,78323.66,0.0,0.00012,0.0,0.02636]
[1778921356926,42.96,78335.99,0.0,0.00012,0.0,0.02686]
[1778921361961,42.96,78334.93,0.0,0.00012,0.0,0.02681]
[1778921368577,42.96,78335.27,0.0,0.00012,0.0,0.02683]
[1778921375052,42.96,78339.91,0.0,0.00012,0.0,0.02695]
[1778921380089,42.96,78339.82,0.0,0.00012,0.0,0.02694]
[1778921385122,42.96,78342.86,0.0,0.00012,0.0,0.02706]
[1778921394185,42.96,78343.05,0.0,0.00012,0.0,0.02707]
[1778921399219,42.96,78339.49,0.0,0.00012,0.0,0.02693]
[1778921404258,42.96,78339.52,0.0,0.00012,0.0,0.02693]
[1778921409293,42.96,78331.84,0.0,0.00012,0.0,0.02662]
[1778921414330,42.96,78331.82,0.0,0.00012,0.0,0.02662]
[1778921419365,42.96,78327.31,0.0,0.00012,0.0,0.02644]
[1778921425408,42.96,78326.1,0.0,0.00012,0.0,0.02639]
[1778921430443,42.96,78323.62,0.0,0.00012,0.0,0.02629]
[1778921439069,42.96,78323.17,0.0,0.00012,0.0,0.02621]
[1778921444540,42.96,78321.43,0.0,0.00012,0.0,0.02614]
[1778921450583,42.96,78318.1,0.0,0.00012,0.0,0.02601]
[1778921455617,42.96,78318.68,0.0,0.00012,0.0,0.02603]
[1778921460652,42.96,78320.76,0.0,0.00012,0.0,0.02611]
[1778921466695,42.96,78324.8,0.0,0.00012,0.0,0.02627]
[1778921475758,42.96,78323.94,0.0,0.00012,0.0,0.02624]
[1778921481800,42.96,78323.8,0.0,0.00012,0.0,0.02623]
[1778921486836,42.96,78321.43,0.0,0.00012,0.0,0.02614]
[1778921492884,42.96,78321.78,0.0,0.00012,0.0,0.02609]
[1778921499932,42.96,78322.06,0.0,0.00012,0.0,0.0261]
[1778921509560,42.96,78321.57,0.0,0.00012,0.0,0.02608]
[1778921516045,42.96,78321.83,0.0,0.00012,0.0,0.02609]
[1778921521080,42.96,78322.03,0.0,0.00012,0.0,0.0261]
[1778921523095,42.96,78339.36,0.0,0.00012,0.0,0.02678]
[1778921528129,42.96,78340.07,0.0,0.00012,0.0,0.02681]
[1778921533164,42.96,78337.42,0.0,0.00012,0.0,0.02671]
[1778921538199,42.96,78331.92,0.0,0.00012,0.0,0.02649]
[1778921543235,42.96,78332.98,0.0,0.00012,0.0,0.02653]
[1778921549840,42.96,78332.65,0.0,0.00012,0.0,0.02652]
[1778921555327,42.96,78332.25,0.0,0.00012,0.0,0.02643]
[1778921557336,42.96,78346.67,0.0,0.00012,0.0,0.02701]
[1778921568413,42.96,78357.94,0.0,0.00012,0.0,0.02747]
[1778921569980,42.96,78344.69,0.0,0.00012,0.0,0.02693]
[1778921576470,42.96,78343.45,0.0,0.00012,0.0,0.02688]
[1778921581508,42.96,78341.24,0.0,0.00012,0.0,0.02679]
[1778921586542,42.96,78340.34,0.0,0.00012,0.0,0.02675]
[1778921593591,42.96,78343.03,0.0,0.00012,0.0,0.02686]
[1778921598627,42.96,78345.15,0.0,0.00012,0.0,0.02695]
[1778921603663,42.96,78357.36,0.0,0.00012,0.0,0.02745]
[1778921608708,42.96,78346.5,0.0,0.00012,0.0,0.027]
[1778921614751,42.96,78344.58,0.0,0.00012,0.0,0.02686]
[1778921620793,42.96,78345.15,0.0,0.00012,0.0,0.02688]
[1778921625827,42.96,78348.91,0.0,0.00012,0.0,0.02703]
[1778921630862,42.96,78353.52,0.0,0.00012,0.0,0.02722]
[1778921640472,42.96,78354.47,0.0,0.00012,0.0,0.02726]
[1778921648988,42.96,78358.39,0.0,0.00012,0.0,0.02742]
[1778921654025,42.96,78359.91,0.0,0.00012,0.0,0.02748]
[1778921660067,42.96,78360.96,0.0,0.00012,0.0,0.02752]
[1778921666109,42.96,78361.66,0.0,0.00012,0.0,0.02755]
[1778921671145,42.96,78362.63,0.0,0.00012,0.0,0.02752]
[1778921680752,42.96,78362.57,0.0,0.00012,0.0,0.02752]
[1778921686249,42.96,78362.09,0.0,0.00012,0.0,0.0275]
[1778921696321,42.96,78360.88,0.0,0.00012,0.0,0.02745]
[1778921702362,42.96,78356.52,0.0,0.00012,0.0,0.02727]
[1778921707398,42.96,78343.19,0.0,0.00012,0.0,0.02673]
[1778921713439,42.96,78342.87,0.0,0.00012,0.0,0.02672]
[1778921718474,42.96,78355.49,0.0,0.00012,0.0,0.02723]
[1778921724516,42.96,78355.75,0.0,0.00012,0.0,0.02724]
[1778921729551,42.96,78355.59,0.0,0.00012,0.0,0.02723]
[1778921734588,42.96,78355.18,0.0,0.00012,0.0,0.02715]
[1778921741176,42.96,78352.23,0.0,0.00012,0.0,0.02703]
[1778921747679,42.96,78353.19,0.0,0.00012,0.0,0.02706]
[1778921753723,42.96,78351.58,0.0,0.00012,0.0,0.027]
[1778921759764,42.96,78350.89,0.0,0.00012,0.0,0.02697]
[1778921764799,42.96,78350.02,0.0,0.00012,0.0,0.02694]
[1778921769834,42.96,78348.38,0.0,0.00012,0.0,0.02687]
[1778921776883,42.96,78348.21,0.0,0.00012,0.0,0.02686]
[1778921781919,42.96,78346.97,0.0,0.00012,0.0,0.02681]
[1778921787960,42.96,78339.17,0.0,0.00012,0.0,0.0265]
[1778921794003,42.96,78340.03,0.0,0.00012,0.0,0.02647]
[1778921800047,42.96,78340.03,0.0,0.00012,0.0,0.02647]
[1778921805083,42.96,78346.88,0.0,0.00012,0.0,0.02674]
[1778921810117,42.96,78341.52,0.0,0.00012,0.0,0.02653]
[1778921815152,42.96,78341.22,0.0,0.00012,0.0,0.02651]
[1778921820188,42.96,78334.47,0.0,0.00012,0.0,0.02625]
[1778921826230,42.96,78331.34,0.0,0.00012,0.0,0.02612]
[1778921831266,42.96,78326.57,0.0,0.00012,0.0,0.02594]
[1778921836301,42.96,78326.53,0.0,0.00012,0.0,0.02593]
[1778921841881,42.96,78330.98,0.0,0.00012,0.0,0.02611]
[1778921847377,42.96,78331.25,0.0,0.00012,0.0,0.02612]
[1778921852412,42.96,78333.25,0.0,0.00012,0.0,0.02613]
[1778921857448,42.96,78344.71,0.0,0.00012,0.0,0.02658]
[1778921862484,42.96,78343.14,0.0,0.00012,0.0,0.02652]
[1778921867518,42.96,78342.5,0.0,0.00012,0.0,0.0265]
[1778921873561,42.96,78343.15,0.0,0.00012,0.0,0.02652]
[1778921878595,42.96,78346.38,0.0,0.00012,0.0,0.02665]
[1778921884637,42.96,78343.25,0.0,0.00012,0.0,0.02653]
[1778921889672,42.96,78343.22,0.0,0.00012,0.0,0.02652]
[1778921896722,42.96,78343.66,0.0,0.00012,0.0,0.02654]
[1778921902305,42.96,78347.6,0.0,0.00012,0.0,0.0267]
[1778921907799,42.96,78351.84,0.0,0.00012,0.0,0.02687]
[1778921913846,42.96,78353.69,0.0,0.00012,0.0,0.02688]
[1778921918883,42.96,78356.05,0.0,0.00012,0.0,0.02697]
[1778921930969,42.96,78356.73,0.0,0.00012,0.0,0.027]
[1778921936009,42.96,78361.97,0.0,0.00012,0.0,0.02721]
[1778921941039,42.96,78363.82,0.0,0.00012,0.0,0.02729]
[1778921946074,42.96,78364.58,0.0,0.00012,0.0,0.02732]
[1778921952116,42.96,78374.75,0.0,0.00012,0.0,0.02774]
[1778921957153,42.96,78377.31,0.0,0.00012,0.0,0.02785]
[1778921962726,42.96,78383.0,0.0,0.00013,0.0,0.02808]
[1778921968228,42.96,78386.93,0.0,0.00013,0.0,0.02825]
[1778921973264,42.96,78388.93,0.0,0.00013,0.0,0.02826]
[1778921979306,42.96,78390.46,0.0,0.00013,0.0,0.02833]
[1778921986355,42.96,78391.22,0.0,0.00013,0.0,0.02836]
[1778921991390,42.96,78387.0,0.0,0.00013,0.0,0.02818]
[1778921996425,42.96,78385.05,0.0,0.00013,0.0,0.0281]
[1778922001460,42.96,78379.73,0.0,0.00012,0.0,0.02787]
[1778922006495,42.96,78378.33,0.0,0.00012,0.0,0.02782]
[1778922009516,42.96,78392.74,0.0,0.00013,0.0,0.02842]
[1778922014561,42.96,78393.79,0.0,0.00013,0.0,0.02847]
[1778922020599,42.96,78394.63,0.0,0.00013,0.0,0.0285]
[1778922025634,42.96,78397.04,0.0,0.00013,0.0,0.02861]
[1778922030671,42.96,78398.62,0.0,0.00013,0.0,0.02867]
[1778922038727,42.96,78399.48,0.0,0.00013,0.0,0.02864]
[1778922046783,42.96,78400.57,0.0,0.00013,0.0,0.02868]
[1778922051818,42.96,78397.32,0.0,0.00013,0.0,0.02854]
[1778922056853,42.96,78397.56,0.0,0.00013,0.0,0.02855]
[1778922061888,42.96,78398.57,0.0,0.00013,0.0,0.0286]
[1778922066923,42.96,78399.51,0.0,0.00013,0.0,0.02864]
[1778922073502,42.96,78395.73,0.0,0.00013,0.0,0.02848]
[1778922083571,42.96,78395.82,0.0,0.00013,0.0,0.02848]
[1778922089080,42.96,78395.82,0.0,0.00013,0.0,0.02848]
[1778922096129,42.96,78396.42,0.0,0.00013,0.0,0.02843]
[1778922098143,42.96,78383.87,0.0,0.00012,0.0,0.0279]
[1778922103178,42.96,78380.2,0.0,0.00012,0.0,0.02775]
[1778922109220,42.96,78376.58,0.0,0.00012,0.0,0.0276]
[1778922114257,42.96,78374.47,0.0,0.00012,0.0,0.02751]
[1778922123319,42.96,78372.37,0.0,0.00012,0.0,0.02743]
[1778922128354,42.96,78370.74,0.0,0.00012,0.0,0.02736]
[1778922134396,42.96,78369.03,0.0,0.00012,0.0,0.02729]
[1778922139431,42.96,78360.88,0.0,0.00012,0.0,0.02696]
[1778922144467,42.96,78359.13,0.0,0.00012,0.0,0.02689]
[1778922151520,42.96,78346.23,0.0,0.00012,0.0,0.0263]
[1778922156550,42.96,78337.06,0.0,0.00012,0.0,0.02594]
[1778922161585,42.96,78332.56,0.0,0.00011,0.0,0.02576]
[1778922166620,42.96,78330.51,0.0,0.00011,0.0,0.02569]
[1778922172662,42.96,78329.71,0.0,0.00011,0.0,0.02565]
[1778922177698,42.96,78328.44,0.0,0.00011,0.0,0.02561]
[1778922182731,42.96,78325.85,0.0,0.00011,0.0,0.02551]
[1778922187767,42.96,78325.36,0.0,0.00011,0.0,0.02549]
[1778922192802,42.96,78333.92,0.0,0.00011,0.0,0.02582]
[1778922197838,42.96,78332.66,0.0,0.00011,0.0,0.02577]
[1778922202873,42.96,78332.51,0.0,0.00011,0.0,0.02576]
[1778922207909,42.96,78329.19,0.0,0.00011,0.0,0.02563]
[1778922214483,42.96,78329.39,0.0,0.00011,0.0,0.02558]
[1778922219996,42.96,78332.13,0.0,0.00011,0.0,0.02568]
[1778922228049,42.96,78331.95,0.0,0.00011,0.0,0.02567]
[1778922234622,42.96,78331.81,0.0,0.00011,0.0,0.02567]
[1778922242147,42.96,78329.73,0.0,0.00011,0.0,0.02559]
[1778922247183,42.96,78328.84,0.0,0.00011,0.0,0.02555]
[1778922252217,42.96,78330.11,0.0,0.00011,0.0,0.0256]
[1778922264832,42.96,78330.9,0.0,0.00011,0.0,0.02563]
[1778922270344,42.96,78334.65,0.0,0.00011,0.0,0.02578]
[1778922275381,42.96,78337.58,0.0,0.00011,0.0,0.02583]
[1778922278400,42.96,78352.36,0.0,0.00012,0.0,0.02641]
[1778922283436,42.96,78364.59,0.0,0.00012,0.0,0.0269]
[1778922287462,42.96,78377.91,0.0,0.00012,0.0,0.02744]
[1778922293505,42.96,78383.08,0.0,0.00012,0.0,0.02766]
[1778922298541,42.96,78374.67,0.0,0.00012,0.0,0.02731]
[1778922303574,42.96,78375.03,0.0,0.00012,0.0,0.02732]
[1778922308613,42.96,78373.99,0.0,0.00012,0.0,0.02728]
[1778922313648,42.96,78373.84,0.0,0.00012,0.0,0.02727]
[1778922318684,42.96,78371.44,0.0,0.00012,0.0,0.02718]
[1778922323719,42.96,78372.04,0.0,0.00012,0.0,0.0272]
[1778922328754,42.96,78373.12,0.0,0.00012,0.0,0.02725]
[1778922332782,42.96,78364.46,0.0,0.00012,0.0,0.02682]
[1778922337817,42.96,78357.12,0.0,0.00012,0.0,0.02653]
[1778922345872,42.96,78355.93,0.0,0.00012,0.0,0.02648]
[1778922350907,42.96,78351.79,0.0,0.00012,0.0,0.02632]
[1778922359970,42.96,78350.67,0.0,0.00012,0.0,0.02627]
[1778922365540,42.96,78347.71,0.0,0.00012,0.0,0.02616]
[1778922375618,42.96,78347.02,0.0,0.00012,0.0,0.02613]
[1778922381117,42.96,78345.93,0.0,0.00012,0.0,0.02608]
[1778922387160,42.96,78344.92,0.0,0.00012,0.0,0.02605]
[1778922391187,42.96,78335.61,0.0,0.00011,0.0,0.02561]
[1778922396222,42.96,78333.2,0.0,0.00011,0.0,0.02552]
[1778922401258,42.96,78332.46,0.0,0.00011,0.0,0.02549]
[1778922407299,42.96,78330.94,0.0,0.00011,0.0,0.02543]
[1778922412334,42.96,78326.3,0.0,0.00011,0.0,0.02526]
[1778922417370,42.96,78324.57,0.0,0.00011,0.0,0.02519]
[1778922422406,42.96,78323.3,0.0,0.00011,0.0,0.02514]
[1778922427442,42.96,78322.87,0.0,0.00011,0.0,0.02513]
[1778922432476,42.96,78321.03,0.0,0.00011,0.0,0.02506]
[1778922437511,42.96,78320.4,0.0,0.00011,0.0,0.02503]
[1778922442547,42.96,78322.1,0.0,0.00011,0.0,0.0251]
[1778922445567,42.96,78336.21,0.0,0.00011,0.0,0.02564]
[1778922450602,42.96,78340.32,0.0,0.00011,0.0,0.0258]
[1778922455637,42.96,78343.84,0.0,0.00012,0.0,0.02587]
[1778922460675,42.96,78342.9,0.0,0.00011,0.0,0.02583]
[1778922466253,42.96,78341.92,0.0,0.00011,0.0,0.02579]
[1778922471749,42.96,78344.69,0.0,0.00012,0.0,0.0259]
[1778922476784,42.96,78343.06,0.0,0.00011,0.0,0.02584]
[1778922482827,42.96,78343.11,0.0,0.00011,0.0,0.02584]
[1778922487863,42.96,78336.56,0.0,0.00011,0.0,0.02558]
[1778922495918,42.96,78334.7,0.0,0.00011,0.0,0.02551]
[1778922502966,42.96,78334.01,0.0,0.00011,0.0,0.02549]
[1778922508001,42.96,78335.75,0.0,0.00011,0.0,0.02555]
[1778922515052,42.96,78336.28,0.0,0.00011,0.0,0.02551]
[1778922520088,42.96,78332.21,0.0,0.00011,0.0,0.02535]
[1778922526673,42.96,78330.5,0.0,0.00011,0.0,0.02529]
[1778922536744,42.96,78332.71,0.0,0.00011,0.0,0.02537]
[1778922542240,42.96,78333.66,0.0,0.00011,0.0,0.02541]
[1778922556884,42.96,78330.49,0.0,0.00011,0.0,0.02528]
[1778922562381,42.96,78330.49,0.0,0.00011,0.0,0.02528]
[1778922568422,42.96,78330.81,0.0,0.00011,0.0,0.0253]
[1778922573458,42.96,78331.07,0.0,0.00011,0.0,0.02524]
[1778922583528,42.96,78328.3,0.0,0.00011,0.0,0.02514]
[1778922595612,42.96,78323.2,0.0,0.00011,0.0,0.02494]
[1778922600647,42.96,78320.26,0.0,0.00011,0.0,0.02483]
[1778922607234,42.96,78319.11,0.0,0.00011,0.0,0.02479]
[1778922613738,42.96,78318.0,0.0,0.00011,0.0,0.02475]
[1778922622804,42.96,78317.26,0.0,0.00011,0.0,0.02472]
[1778922627841,42.96,78318.53,0.0,0.00011,0.0,0.02477]
[1778922632875,42.96,78317.37,0.0,0.00011,0.0,0.02466]
[1778922637909,42.96,78307.73,0.0,0.00011,0.0,0.0243]
[1778922642943,42.96,78307.58,0.0,0.00011,0.0,0.02429]
[1778922647979,42.96,78302.58,0.0,0.00011,0.0,0.02411]
[1778922653020,42.96,78298.89,0.0,0.00011,0.0,0.02398]
[1778922658050,42.96,78296.57,0.0,0.00011,0.0,0.02389]
[1778922663085,42.96,78295.71,0.0,0.00011,0.0,0.02386]
[1778922668120,42.96,78296.21,0.0,0.00011,0.0,0.02388]
[1778922673155,42.96,78296.53,0.0,0.00011,0.0,0.02389]
[1778922679197,42.96,78294.39,0.0,0.00011,0.0,0.02381]
[1778922685239,42.96,78298.4,0.0,0.00011,0.0,0.02396]
[1778922690274,42.96,78302.49,0.0,0.00011,0.0,0.02411]
[1778922695309,42.96,78307.71,0.0,0.00011,0.0,0.02424]
[1778922700344,42.96,78308.94,0.0,0.00011,0.0,0.02428]
[1778922705383,42.96,78302.7,0.0,0.00011,0.0,0.02405]
[1778922710423,42.96,78301.05,0.0,0.00011,0.0,0.02399]
[1778922715449,42.96,78301.08,0.0,0.00011,0.0,0.02399]
[1778922720484,42.96,78300.39,0.0,0.00011,0.0,0.02397]
[1778922726527,42.96,78301.98,0.0,0.00011,0.0,0.02403]
[1778922731563,42.96,78296.23,0.0,0.00011,0.0,0.02382]
[1778922738158,42.96,78297.72,0.0,0.00011,0.0,0.02387]
[1778922748231,42.96,78295.48,0.0,0.00011,0.0,0.02379]
[1778922753721,42.96,78292.71,0.0,0.0001,0.0,0.02363]
[1778922759763,42.96,78290.15,0.0,0.0001,0.0,0.02353]
[1778922764798,42.96,78288.46,0.0,0.0001,0.0,0.02347]
[1778922769835,42.96,78284.89,0.0,0.0001,0.0,0.02335]
[1778922774870,42.96,78285.16,0.0,0.0001,0.0,0.02336]
[1778922781923,42.96,78287.11,0.0,0.0001,0.0,0.02343]
[1778922785950,42.96,78269.14,0.0,0.0001,0.0,0.02279]
[1778922790984,42.96,78253.97,0.0,0.0001,0.0,0.02227]
[1778922795026,42.96,78228.58,0.0,9e-05,0.0,0.02142]
[1778922800102,42.96,78239.11,0.0,0.0001,0.0,0.02177]
[1778922802067,42.96,78222.42,0.0,9e-05,0.0,0.02122]
[1778922807105,42.96,78200.73,0.0,9e-05,0.0,0.02053]
[1778922808115,42.96,78183.3,0.0,9e-05,0.0,0.01998]
[1778922813148,42.96,78180.52,0.0,9e-05,0.0,0.01984]
[1778922815162,42.96,78195.09,0.0,9e-05,0.0,0.02029]
[1778922817176,42.96,78212.11,0.0,9e-05,0.0,0.02083]
[1778922820198,42.96,78227.34,0.0,9e-05,0.0,0.02132]
[1778922822212,42.96,78241.45,0.0,0.0001,0.0,0.02179]
[1778922827247,42.96,78254.58,0.0,0.0001,0.0,0.02223]
[1778922831277,42.96,78269.41,0.0,0.0001,0.0,0.02274]
[1778922836313,42.96,78263.01,0.0,0.0001,0.0,0.02252]
[1778922841348,42.96,78248.19,0.0,0.0001,0.0,0.02202]
[1778922844368,42.96,78231.42,0.0,9e-05,0.0,0.02146]
[1778922849403,42.96,78226.11,0.0,9e-05,0.0,0.02128]
[1778922854440,42.96,78223.64,0.0,9e-05,0.0,0.0212]
[1778922859477,42.96,78225.96,0.0,9e-05,0.0,0.02128]
[1778922863501,42.96,78240.16,0.0,0.0001,0.0,0.02175]
[1778922869088,42.96,78230.01,0.0,9e-05,0.0,0.02141]
[1778922874578,42.96,78234.89,0.0,9e-05,0.0,0.02151]
[1778922879613,42.96,78227.13,0.0,9e-05,0.0,0.02126]
[1778922884648,42.96,78228.14,0.0,9e-05,0.0,0.02129]
[1778922889695,42.96,78220.19,0.0,9e-05,0.0,0.02103]
[1778922894725,42.96,78221.43,0.0,9e-05,0.0,0.02107]
[1778922899761,42.96,78218.54,0.0,9e-05,0.0,0.02098]
[1778922904796,42.96,78216.33,0.0,9e-05,0.0,0.02091]
[1778922909842,42.96,78217.17,0.0,9e-05,0.0,0.02094]
[1778922914878,42.96,78214.36,0.0,9e-05,0.0,0.02085]
[1778922917903,42.96,78193.02,0.0,9e-05,0.0,0.02017]
[1778922919448,42.96,78176.57,0.0,9e-05,0.0,0.01967]
[1778922924951,42.96,78170.23,0.0,9e-05,0.0,0.01948]
[1778922929992,42.96,78166.09,0.0,8e-05,0.0,0.01935]
[1778922935034,42.96,78181.15,0.0,9e-05,0.0,0.01975]
[1778922940058,42.96,78188.08,0.0,9e-05,0.0,0.01997]
[1778922945094,42.96,78196.74,0.0,9e-05,0.0,0.02023]
[1778922950129,42.96,78191.28,0.0,9e-05,0.0,0.02007]
[1778922955164,42.96,78191.05,0.0,9e-05,0.0,0.02006]
[1778922960199,42.96,78189.92,0.0,9e-05,0.0,0.02002]
[1778922965234,42.96,78189.59,0.0,9e-05,0.0,0.02001]
[1778922970268,42.96,78188.88,0.0,9e-05,0.0,0.01999]
[1778922975304,42.96,78189.16,0.0,9e-05,0.0,0.02]
[1778922980337,42.96,78188.53,0.0,9e-05,0.0,0.01998]
[1778922985373,42.96,78189.65,0.0,9e-05,0.0,0.02001]
[1778922990408,42.96,78191.2,0.0,9e-05,0.0,0.02006]
[1778922995443,42.96,78190.6,0.0,9e-05,0.0,0.01999]
[1778923000478,42.96,78185.73,0.0,9e-05,0.0,0.01984]
[1778923005514,42.96,78174.61,0.0,9e-05,0.0,0.0195]
[1778923010548,42.96,78176.22,0.0,9e-05,0.0,0.01955]
[1778923015583,42.96,78179.04,0.0,9e-05,0.0,0.01964]
[1778923020619,42.96,78173.31,0.0,9e-05,0.0,0.01946]
[1778923022632,42.96,78157.17,0.0,8e-05,0.0,0.01898]
[1778923027668,42.96,78159.58,0.0,8e-05,0.0,0.01905]
[1778923032703,42.96,78159.96,0.0,8e-05,0.0,0.01907]
[1778923037737,42.96,78156.26,0.0,8e-05,0.0,0.01896]
[1778923042773,42.96,78150.87,0.0,8e-05,0.0,0.0188]
[1778923047811,42.96,78151.46,0.0,8e-05,0.0,0.01882]
[1778923053856,42.96,78150.82,0.0,8e-05,0.0,0.01875]
[1778923058889,42.96,78157.24,0.0,8e-05,0.0,0.01893]
[1778923061911,42.96,78144.31,0.0,8e-05,0.0,0.01856]
[1778923066945,42.96,78136.77,0.0,8e-05,0.0,0.01834]
[1778923071984,42.96,78137.68,0.0,8e-05,0.0,0.01837]
[1778923075009,42.96,78108.02,0.0,8e-05,0.0,0.01754]
[1778923076016,42.96,78083.12,0.0,7e-05,0.0,0.01687]
[1778923077023,42.96,78070.09,0.0,7e-05,0.0,0.01653]
[1778923080635,42.96,78039.09,0.0,7e-05,0.0,0.01575]
[1778923082074,42.96,78004.79,0.0,6e-05,0.0,0.01492]
[1778923083077,42.96,77962.04,0.0,6e-05,0.0,0.01394]
[1778923086098,42.96,77935.14,0.0,6e-05,0.0,0.01336]
[1778923089126,42.96,77918.4,0.0,6e-05,0.0,0.01301]
[1778923090697,42.96,77887.6,0.0,5e-05,0.0,0.01238]
[1778923093167,42.96,77872.63,0.0,5e-05,0.0,0.01209]
[1778923095182,42.96,77896.23,0.0,5e-05,0.0,0.01256]
[1778923096185,42.96,77910.67,0.0,6e-05,0.0,0.01285]
[1778923099251,42.96,77895.96,0.0,5e-05,0.0,0.01255]
[1778923100219,42.96,77910.34,0.0,6e-05,0.0,0.01284]
[1778923102249,42.96,77942.76,0.0,6e-05,0.0,0.01352]
[1778923105274,42.96,77960.97,0.0,6e-05,0.0,0.01392]
[1778923110306,42.96,77990.25,0.0,6e-05,0.0,0.01458]
[1778923114338,42.96,77971.13,0.0,6e-05,0.0,0.01411]
[1778923115343,42.96,77951.43,0.0,6e-05,0.0,0.01367]
[1778923120379,42.96,77974.72,0.0,6e-05,0.0,0.01419]
[1778923121385,42.96,77987.76,0.0,6e-05,0.0,0.01448]
[1778923124407,42.96,78002.99,0.0,6e-05,0.0,0.01483]
[1778923125460,42.96,78020.43,0.0,7e-05,0.0,0.01525]
[1778923126428,42.96,78004.81,0.0,6e-05,0.0,0.01488]
[1778923127437,42.96,77984.83,0.0,6e-05,0.0,0.01441]
[1778923131472,42.96,77962.48,0.0,6e-05,0.0,0.01391]
[1778923133481,42.96,77943.54,0.0,6e-05,0.0,0.0135]
[1778923138519,42.96,77953.72,0.0,6e-05,0.0,0.01372]
[1778923141539,42.96,77974.51,0.0,6e-05,0.0,0.01418]
[1778923146578,42.96,77963.34,0.0,6e-05,0.0,0.01393]
[1778923151614,42.96,77949.1,0.0,6e-05,0.0,0.01362]
[1778923152618,42.96,77921.2,0.0,6e-05,0.0,0.01303]
[1778923155645,42.96,77894.98,0.0,5e-05,0.0,0.0125]
[1778923157659,42.96,77911.83,0.0,6e-05,0.0,0.01284]
[1778923159676,42.96,77938.48,0.0,6e-05,0.0,0.01339]
[1778923160681,42.96,77959.49,0.0,6e-05,0.0,0.01385]
[1778923163702,42.96,77975.13,0.0,6e-05,0.0,0.0142]
[1778923168736,42.96,77962.73,0.0,6e-05,0.0,0.01392]
[1778923173770,42.96,77964.07,0.0,6e-05,0.0,0.01391]
[1778923178809,42.96,77967.68,0.0,6e-05,0.0,0.01399]
[1778923180831,42.96,77980.7,0.0,6e-05,0.0,0.01428]
[1778923185862,42.96,77980.9,0.0,6e-05,0.0,0.01428]
[1778923190921,42.96,77987.63,0.0,6e-05,0.0,0.01444]
[1778923195930,42.96,77971.73,0.0,6e-05,0.0,0.01408]
[1778923197946,42.96,77956.21,0.0,6e-05,0.0,0.01374]
[1778923198952,42.96,77926.83,0.0,6e-05,0.0,0.01311]
[1778923203990,42.96,77934.0,0.0,6e-05,0.0,0.01326]
[1778923208024,42.96,77919.64,0.0,6e-05,0.0,0.01296]
[1778923213072,42.96,77906.74,0.0,5e-05,0.0,0.0127]
[1778923217092,42.96,77934.79,0.0,6e-05,0.0,0.01328]
[1778923222126,42.96,77930.48,0.0,6e-05,0.0,0.01319]
[1778923226156,42.96,77943.94,0.0,6e-05,0.0,0.01347]
[1778923228170,42.96,77960.85,0.0,6e-05,0.0,0.01384]
[1778923230183,42.96,77974.05,0.0,6e-05,0.0,0.01413]
[1778923231762,42.96,77962.33,0.0,6e-05,0.0,0.01383]
[1778923237233,42.96,77960.16,0.0,6e-05,0.0,0.01378]
[1778923242272,42.96,77959.43,0.0,6e-05,0.0,0.01377]
[1778923247307,42.96,77967.93,0.0,6e-05,0.0,0.01395]
[1778923252343,42.96,77960.42,0.0,6e-05,0.0,0.01379]
[1778923255369,42.96,77974.35,0.0,6e-05,0.0,0.0141]
[1778923260404,42.96,77979.62,0.0,6e-05,0.0,0.01422]
[1778923264434,42.96,78003.54,0.0,6e-05,0.0,0.01476]
[1778923269469,42.96,78011.75,0.0,6e-05,0.0,0.01496]
[1778923272051,42.96,77962.54,0.0,6e-05,0.0,0.01384]
[1778923277525,42.96,77957.79,0.0,6e-05,0.0,0.01373]
[1778923282563,42.96,77969.42,0.0,6e-05,0.0,0.01399]
[1778923283570,42.96,77982.41,0.0,6e-05,0.0,0.01428]
[1778923287601,42.96,77968.85,0.0,6e-05,0.0,0.01397]
[1778923292633,42.96,77966.65,0.0,6e-05,0.0,0.01389]
[1778923297669,42.96,77976.61,0.0,6e-05,0.0,0.01411]
[1778923302704,42.96,77980.46,0.0,6e-05,0.0,0.01419]
[1778923307739,42.96,77978.04,0.0,6e-05,0.0,0.01414]
[1778923312773,42.96,77974.89,0.0,6e-05,0.0,0.01407]
[1778923317812,42.96,77976.06,0.0,6e-05,0.0,0.0141]
[1778923322849,42.96,77942.51,0.0,6e-05,0.0,0.01336]
[1778923326875,42.96,77913.8,0.0,5e-05,0.0,0.01277]
[1778923329908,42.96,77897.72,0.0,5e-05,0.0,0.01244]
[1778923330917,42.96,77881.41,0.0,5e-05,0.0,0.01212]
[1778923334941,42.96,77895.42,0.0,5e-05,0.0,0.0124]
[1778923335949,42.96,77912.77,0.0,5e-05,0.0,0.01275]
[1778923337962,42.96,77929.9,0.0,6e-05,0.0,0.0131]
[1778923339978,42.96,77944.12,0.0,6e-05,0.0,0.0134]
[1778923340985,42.96,77958.44,0.0,6e-05,0.0,0.01371]
[1778923344010,42.96,77973.11,0.0,6e-05,0.0,0.01403]
[1778923345016,42.96,77958.13,0.0,6e-05,0.0,0.0137]
[1778923350049,42.96,77946.67,0.0,6e-05,0.0,0.01345]
[1778923352063,42.96,77937.38,0.0,6e-05,0.0,0.01322]
[1778923357099,42.96,77932.97,0.0,6e-05,0.0,0.01312]
[1778923361126,42.96,77947.78,0.0,6e-05,0.0,0.01344]
[1778923366161,42.96,77938.49,0.0,6e-05,0.0,0.01324]
[1778923371197,42.96,77944.9,0.0,6e-05,0.0,0.01338]
[1778923374218,42.96,77958.09,0.0,6e-05,0.0,0.01366]
[1778923379253,42.96,77956.34,0.0,6e-05,0.0,0.01362]
[1778923383281,42.96,77940.16,0.0,6e-05,0.0,0.01328]
[1778923388317,42.96,77939.83,0.0,6e-05,0.0,0.01327]
[1778923393351,42.96,77942.92,0.0,6e-05,0.0,0.01333]
[1778923398386,42.96,77950.16,0.0,6e-05,0.0,0.01349]
[1778923403422,42.96,77962.81,0.0,6e-05,0.0,0.01376]
[1778923408458,42.96,77973.26,0.0,6e-05,0.0,0.01399]
[1778923413075,42.96,77990.28,0.0,6e-05,0.0,0.01434]
[1778923414499,42.96,78007.18,0.0,6e-05,0.0,0.01472]
[1778923416514,42.96,78021.12,0.0,7e-05,0.0,0.01505]
[1778923421549,42.96,78020.13,0.0,7e-05,0.0,0.01503]
[1778923426586,42.96,78024.28,0.0,7e-05,0.0,0.01513]
[1778923431621,42.96,78033.43,0.0,7e-05,0.0,0.01535]
[1778923436660,42.96,78041.01,0.0,7e-05,0.0,0.01553]
[1778923441698,42.96,78047.16,0.0,7e-05,0.0,0.01568]
[1778923443291,42.96,78034.42,0.0,7e-05,0.0,0.01537]
[1778923446733,42.96,78019.33,0.0,6e-05,0.0,0.01501]
[1778923450763,42.96,78002.81,0.0,6e-05,0.0,0.01462]
[1778923453362,42.96,77985.46,0.0,6e-05,0.0,0.01423]
[1778923457811,42.96,77969.28,0.0,6e-05,0.0,0.01387]
[1778923462847,42.96,77974.37,0.0,6e-05,0.0,0.01398]
[1778923467882,42.96,77978.21,0.0,6e-05,0.0,0.01406]
[1778923472925,42.96,77976.39,0.0,6e-05,0.0,0.01398]
[1778923477955,42.96,77970.09,0.0,6e-05,0.0,0.01384]
[1778923482990,42.96,77971.46,0.0,6e-05,0.0,0.01387]
[1778923488025,42.96,77975.74,0.0,6e-05,0.0,0.01397]
[1778923493060,42.96,77974.59,0.0,6e-05,0.0,0.01394]
[1778923498095,42.96,77985.0,0.0,6e-05,0.0,0.01418]
[1778923503133,42.96,77976.62,0.0,6e-05,0.0,0.01399]
[1778923508167,42.96,77984.49,0.0,6e-05,0.0,0.01416]
[1778923513206,42.96,77986.79,0.0,6e-05,0.0,0.01422]
[1778923518239,42.96,77989.47,0.0,6e-05,0.0,0.01428]
[1778923522266,42.96,78004.62,0.0,6e-05,0.0,0.01462]
[1778923527302,42.96,78005.35,0.0,6e-05,0.0,0.01464]
[1778923532336,42.96,78019.42,0.0,6e-05,0.0,0.01493]
[1778923537371,42.96,78015.11,0.0,6e-05,0.0,0.01483]
[1778923541399,42.96,78029.97,0.0,7e-05,0.0,0.01518]
[1778923543413,42.96,78045.0,0.0,7e-05,0.0,0.01554]
[1778923548449,42.96,78059.56,0.0,7e-05,0.0,0.0159]
[1778923553484,42.96,78040.01,0.0,7e-05,0.0,0.01542]
[1778923555500,42.96,78016.02,0.0,6e-05,0.0,0.01485]
[1778923560539,42.96,78011.84,0.0,6e-05,0.0,0.01475]
[1778923565579,42.96,78009.5,0.0,6e-05,0.0,0.01469]
[1778923570645,42.96,78010.77,0.0,6e-05,0.0,0.01472]
[1778923572649,42.96,78025.43,0.0,7e-05,0.0,0.01507]
[1778923576677,42.96,78044.05,0.0,7e-05,0.0,0.01552]
[1778923581712,42.96,78050.69,0.0,7e-05,0.0,0.01568]
[1778923585741,42.96,78035.79,0.0,7e-05,0.0,0.01532]
[1778923590776,42.96,78034.57,0.0,7e-05,0.0,0.01529]
[1778923595811,42.96,78023.77,0.0,6e-05,0.0,0.01499]
[1778923601852,42.96,78025.8,0.0,7e-05,0.0,0.01504]
[1778923606888,42.96,78024.06,0.0,6e-05,0.0,0.01499]
[1778923612929,42.96,78023.77,0.0,6e-05,0.0,0.01499]
[1778923617964,42.96,78022.49,0.0,6e-05,0.0,0.01496]
[1778923623000,42.96,78025.66,0.0,7e-05,0.0,0.01503]
[1778923628035,42.96,78023.58,0.0,6e-05,0.0,0.01498]
[1778923633072,42.96,78013.95,0.0,6e-05,0.0,0.01476]
[1778923638106,42.96,78014.9,0.0,6e-05,0.0,0.01478]
[1778923643140,42.96,78019.78,0.0,6e-05,0.0,0.01489]
[1778923648176,42.96,78024.5,0.0,6e-05,0.0,0.015]
[1778923653210,42.96,78025.93,0.0,6e-05,0.0,0.015]
[1778923656235,42.96,78038.73,0.0,7e-05,0.0,0.0153]
[1778923662274,42.96,78037.82,0.0,7e-05,0.0,0.01528]
[1778923667308,42.96,78030.21,0.0,7e-05,0.0,0.0151]
[1778923672343,42.96,78029.62,0.0,7e-05,0.0,0.01508]
[1778923678385,42.96,78026.71,0.0,7e-05,0.0,0.01501]
[1778923683423,42.96,78017.36,0.0,6e-05,0.0,0.01479]
[1778923688459,42.96,78016.17,0.0,6e-05,0.0,0.01477]
[1778923693501,42.96,78015.17,0.0,6e-05,0.0,0.01474]
[1778923698527,42.96,78013.74,0.0,6e-05,0.0,0.01471]
[1778923703562,42.96,78010.3,0.0,6e-05,0.0,0.01463]
[1778923708596,42.96,78015.66,0.0,6e-05,0.0,0.01475]
[1778923711618,42.96,78003.9,0.0,6e-05,0.0,0.01444]
[1778923716654,42.96,77995.35,0.0,6e-05,0.0,0.01425]
[1778923719675,42.96,77974.32,0.0,6e-05,0.0,0.01378]
[1778923722695,42.96,77961.33,0.0,6e-05,0.0,0.0135]
[1778923726722,42.96,77944.28,0.0,6e-05,0.0,0.01314]
[1778923729746,42.96,77957.23,0.0,6e-05,0.0,0.01341]
[1778923735360,42.96,77960.27,0.0,6e-05,0.0,0.01347]
[1778923740822,42.96,77963.55,0.0,6e-05,0.0,0.01355]
[1778923745855,42.96,77962.54,0.0,6e-05,0.0,0.01352]
[1778923750890,42.96,77971.16,0.0,6e-05,0.0,0.01371]
[1778923755925,42.96,77963.29,0.0,6e-05,0.0,0.01354]
[1778923760962,42.96,77964.64,0.0,6e-05,0.0,0.01357]
[1778923765996,42.96,77968.73,0.0,6e-05,0.0,0.01366]
[1778923771031,42.96,77970.44,0.0,6e-05,0.0,0.01366]
[1778923776073,42.96,77969.57,0.0,6e-05,0.0,0.01364]
[1778923781104,42.96,77968.56,0.0,6e-05,0.0,0.01361]
[1778923786140,42.96,77968.24,0.0,6e-05,0.0,0.01361]
[1778923791174,42.96,77977.92,0.0,6e-05,0.0,0.01382]
[1778923796209,42.96,77990.33,0.0,6e-05,0.0,0.01409]
[1778923801244,42.96,77992.88,0.0,6e-05,0.0,0.01415]
[1778923806282,42.96,78000.61,0.0,6e-05,0.0,0.01433]
[1778923811320,42.96,78001.19,0.0,6e-05,0.0,0.01434]
[1778923816349,42.96,78013.11,0.0,6e-05,0.0,0.01461]
[1778923821388,42.96,78009.78,0.0,6e-05,0.0,0.01454]
[1778923826419,42.96,78008.96,0.0,6e-05,0.0,0.01452]
[1778923831454,42.96,78009.85,0.0,6e-05,0.0,0.0145]
[1778923836490,42.96,78008.33,0.0,6e-05,0.0,0.01446]
[1778923841526,42.96,78008.65,0.0,6e-05,0.0,0.01447]
[1778923846572,42.96,78000.34,0.0,6e-05,0.0,0.01428]
[1778923851597,42.96,77996.71,0.0,6e-05,0.0,0.0142]
[1778923856636,42.96,78001.55,0.0,6e-05,0.0,0.01431]
[1778923861676,42.96,77987.61,0.0,6e-05,0.0,0.01399]
[1778923865700,42.96,78000.38,0.0,6e-05,0.0,0.01428]
[1778923870735,42.96,78000.1,0.0,6e-05,0.0,0.01427]
[1778923875787,42.96,78005.89,0.0,6e-05,0.0,0.01441]
[1778923880822,42.96,78005.13,0.0,6e-05,0.0,0.01439]
[1778923885858,42.96,78006.57,0.0,6e-05,0.0,0.01442]
[1778923892906,42.96,78008.42,0.0,6e-05,0.0,0.01442]
[1778923898948,42.96,78010.76,0.0,6e-05,0.0,0.01448]
[1778923903984,42.96,78014.5,0.0,6e-05,0.0,0.01456]
[1778923909018,42.96,78029.57,0.0,6e-05,0.0,0.01491]
[1778923914053,42.96,78030.04,0.0,6e-05,0.0,0.01492]
[1778923919091,42.96,78030.4,0.0,6e-05,0.0,0.01493]
[1778923924125,42.96,78031.66,0.0,6e-05,0.0,0.01496]
[1778923929159,42.96,78031.04,0.0,6e-05,0.0,0.01495]
[1778923934194,42.96,78032.37,0.0,6e-05,0.0,0.01498]
[1778923939229,42.96,78027.18,0.0,6e-05,0.0,0.01486]
[1778923944264,42.96,78031.77,0.0,6e-05,0.0,0.01496]
[1778923949299,42.96,78031.59,0.0,6e-05,0.0,0.01496]
[1778923954336,42.96,78034.5,0.0,6e-05,0.0,0.01499]
[1778923959371,42.96,78034.58,0.0,6e-05,0.0,0.01499]
[1778923964405,42.96,78034.86,0.0,6e-05,0.0,0.015]
[1778923969440,42.96,78035.79,0.0,7e-05,0.0,0.01502]
[1778923974475,42.96,78039.49,0.0,7e-05,0.0,0.01511]
[1778923979510,42.96,78042.25,0.0,7e-05,0.0,0.01517]
[1778923984549,42.96,78054.8,0.0,7e-05,0.0,0.01548]
[1778923989583,42.96,78056.18,0.0,7e-05,0.0,0.01551]
[1778923994626,42.96,78055.1,0.0,7e-05,0.0,0.01548]
[1778923999652,42.96,78057.04,0.0,7e-05,0.0,0.01553]
[1778924004688,42.96,78055.17,0.0,7e-05,0.0,0.01548]
[1778924009723,42.96,78052.75,0.0,7e-05,0.0,0.01543]
[1778924014757,42.96,78051.45,0.0,7e-05,0.0,0.01535]
[1778924019793,42.96,78054.3,0.0,7e-05,0.0,0.01542]
[1778924024828,42.96,78055.99,0.0,7e-05,0.0,0.01546]
[1778924029864,42.96,78057.24,0.0,7e-05,0.0,0.01549]
[1778924034898,42.96,78050.43,0.0,7e-05,0.0,0.01533]
[1778924039933,42.96,78054.55,0.0,7e-05,0.0,0.01543]
[1778924044980,42.96,78058.38,0.0,7e-05,0.0,0.01552]
[1778924046990,42.96,78075.78,0.0,7e-05,0.0,0.01595]
[1778924052031,42.96,78079.15,0.0,7e-05,0.0,0.01604]
[1778924053033,42.96,78065.77,0.0,7e-05,0.0,0.0157]
[1778924058070,42.96,78075.05,0.0,7e-05,0.0,0.01593]
[1778924063105,42.96,78075.33,0.0,7e-05,0.0,0.01594]
[1778924067711,42.96,78088.27,0.0,7e-05,0.0,0.01627]
[1778924073173,42.96,78102.91,0.0,7e-05,0.0,0.0166]
[1778924078209,42.96,78106.27,0.0,7e-05,0.0,0.01669]
[1778924083243,42.96,78116.21,0.0,7e-05,0.0,0.01695]
[1778924088280,42.96,78118.85,0.0,7e-05,0.0,0.01702]
[1778924094325,42.96,78115.44,0.0,7e-05,0.0,0.01693]
[1778924099355,42.96,78102.17,0.0,7e-05,0.0,0.01658]
[1778924104395,42.96,78103.79,0.0,7e-05,0.0,0.01662]
[1778924110438,42.96,78100.33,0.0,7e-05,0.0,0.01653]
[1778924115472,42.96,78095.85,0.0,7e-05,0.0,0.01642]
[1778924120507,42.96,78094.41,0.0,7e-05,0.0,0.01638]
[1778924125543,42.96,78092.28,0.0,7e-05,0.0,0.01632]
[1778924130577,42.96,78092.91,0.0,7e-05,0.0,0.01634]
[1778924135612,42.96,78095.49,0.0,7e-05,0.0,0.01636]
[1778924140647,42.96,78105.19,0.0,7e-05,0.0,0.01661]
[1778924145682,42.96,78119.79,0.0,7e-05,0.0,0.017]
[1778924149710,42.96,78106.77,0.0,7e-05,0.0,0.01665]
[1778924154745,42.96,78115.78,0.0,7e-05,0.0,0.01689]
[1778924159781,42.96,78112.69,0.0,7e-05,0.0,0.01681]
[1778924164815,42.96,78119.49,0.0,7e-05,0.0,0.01699]
[1778924169850,42.96,78111.09,0.0,7e-05,0.0,0.01677]
[1778924174885,42.96,78114.19,0.0,7e-05,0.0,0.01685]
[1778924179920,42.96,78113.26,0.0,7e-05,0.0,0.01682]
[1778924184955,42.96,78117.19,0.0,7e-05,0.0,0.01693]
[1778924189990,42.96,78113.76,0.0,7e-05,0.0,0.01684]
[1778924195025,42.96,78109.28,0.0,7e-05,0.0,0.01667]
[1778924200062,42.96,78110.32,0.0,7e-05,0.0,0.0167]
[1778924205095,42.96,78113.32,0.0,7e-05,0.0,0.01678]
[1778924210131,42.96,78114.69,0.0,7e-05,0.0,0.01681]
[1778924215165,42.96,78117.91,0.0,7e-05,0.0,0.0169]
[1778924220200,42.96,78118.73,0.0,7e-05,0.0,0.01692]
[1778924225235,42.96,78117.2,0.0,7e-05,0.0,0.01688]
[1778924230273,42.96,78118.39,0.0,7e-05,0.0,0.01691]
[1778924235305,42.96,78114.86,0.0,7e-05,0.0,0.01682]
[1778924240340,42.96,78110.67,0.0,7e-05,0.0,0.01671]
[1778924245376,42.96,78101.77,0.0,7e-05,0.0,0.01648]
[1778924250411,42.96,78096.1,0.0,7e-05,0.0,0.01633]
[1778924255446,42.96,78088.35,0.0,7e-05,0.0,0.01609]
[1778924260480,42.96,78088.22,0.0,7e-05,0.0,0.01608]
[1778924265515,42.96,78088.43,0.0,7e-05,0.0,0.01609]
[1778924270552,42.96,78075.83,0.0,7e-05,0.0,0.01577]
[1778924275587,42.96,78069.59,0.0,7e-05,0.0,0.01562]
[1778924279206,42.96,78056.55,0.0,7e-05,0.0,0.0153]
[1778924284652,42.96,78044.51,0.0,7e-05,0.0,0.01501]
[1778924289685,42.96,78056.9,0.0,7e-05,0.0,0.01531]
[1778924294720,42.96,78067.83,0.0,7e-05,0.0,0.01558]
[1778924299754,42.96,78070.35,0.0,7e-05,0.0,0.01564]
[1778924304790,42.96,78072.89,0.0,7e-05,0.0,0.0157]
[1778924310833,42.96,78083.72,0.0,7e-05,0.0,0.01597]
[1778924315867,42.96,78086.74,0.0,7e-05,0.0,0.016]
[1778924320901,42.96,78089.47,0.0,7e-05,0.0,0.01607]
[1778924325936,42.96,78093.31,0.0,7e-05,0.0,0.01617]
[1778924330971,42.96,78093.51,0.0,7e-05,0.0,0.01617]
[1778924336014,42.96,78085.13,0.0,7e-05,0.0,0.01596]
[1778924337015,42.96,78071.03,0.0,7e-05,0.0,0.01561]
[1778924342050,42.96,78074.95,0.0,7e-05,0.0,0.01571]
[1778924347086,42.96,78082.91,0.0,7e-05,0.0,0.01591]
[1778924352120,42.96,78086.51,0.0,7e-05,0.0,0.016]
[1778924357155,42.96,78089.29,0.0,7e-05,0.0,0.01607]
[1778924363197,42.96,78090.75,0.0,7e-05,0.0,0.0161]
[1778924368233,42.96,78094.69,0.0,7e-05,0.0,0.0162]
[1778924373268,42.96,78094.19,0.0,7e-05,0.0,0.01614]
[1778924378303,42.96,78090.62,0.0,7e-05,0.0,0.01605]
[1778924383338,42.96,78091.75,0.0,7e-05,0.0,0.01608]
[1778924389381,42.96,78091.14,0.0,7e-05,0.0,0.01607]
[1778924394418,42.96,78093.72,0.0,7e-05,0.0,0.01613]
[1778924399454,42.96,78093.71,0.0,7e-05,0.0,0.01613]
[1778924404489,42.96,78095.7,0.0,7e-05,0.0,0.01618]
[1778924410123,42.96,78094.51,0.0,7e-05,0.0,0.01615]
[1778924415565,42.96,78088.71,0.0,7e-05,0.0,0.01601]
[1778924420600,42.96,78084.81,0.0,7e-05,0.0,0.01591]
[1778924425636,42.96,78080.12,0.0,7e-05,0.0,0.01579]
[1778924431679,42.96,78078.7,0.0,7e-05,0.0,0.01571]
[1778924436716,42.96,78078.7,0.0,7e-05,0.0,0.01571]
[1778924441750,42.96,78078.98,0.0,7e-05,0.0,0.01572]
[1778924446791,42.96,78076.82,0.0,7e-05,0.0,0.01566]
[1778924451820,42.96,78087.36,0.0,7e-05,0.0,0.01593]
[1778924456855,42.96,78090.67,0.0,7e-05,0.0,0.01601]
[1778924461892,42.96,78079.89,0.0,7e-05,0.0,0.01574]
[1778924466925,42.96,78090.0,0.0,7e-05,0.0,0.01599]
[1778924471960,42.96,78094.42,0.0,7e-05,0.0,0.01611]
[1778924476997,42.96,78092.5,0.0,7e-05,0.0,0.01606]
[1778924482035,42.96,78095.28,0.0,7e-05,0.0,0.01613]
[1778924487067,42.96,78085.35,0.0,7e-05,0.0,0.01588]
[1778924490088,42.96,78071.82,0.0,7e-05,0.0,0.01554]
[1778924495124,42.96,78064.38,0.0,7e-05,0.0,0.01532]
[1778924500160,42.96,78062.48,0.0,7e-05,0.0,0.01527]
[1778924505197,42.96,78052.66,0.0,7e-05,0.0,0.01504]
[1778924510232,42.96,78045.6,0.0,6e-05,0.0,0.01487]
[1778924515270,42.96,78043.07,0.0,6e-05,0.0,0.01481]
[1778924520301,42.96,78047.33,0.0,6e-05,0.0,0.01491]
[1778924525338,42.96,78053.68,0.0,7e-05,0.0,0.01506]
[1778924530383,42.96,78042.72,0.0,6e-05,0.0,0.0148]
[1778924535412,42.96,78048.88,0.0,6e-05,0.0,0.01495]
[1778924540446,42.96,78042.87,0.0,6e-05,0.0,0.0148]
[1778924545481,42.96,78040.92,0.0,6e-05,0.0,0.01476]
[1778924550517,42.96,78046.0,0.0,6e-05,0.0,0.01488]
[1778924555554,42.96,78052.55,0.0,7e-05,0.0,0.01499]
[1778924560591,42.96,78057.84,0.0,7e-05,0.0,0.01512]
[1778924565625,42.96,78058.39,0.0,7e-05,0.0,0.01513]
[1778924571667,42.96,78058.43,0.0,7e-05,0.0,0.01513]
[1778924576705,42.96,78056.38,0.0,7e-05,0.0,0.01508]
[1778924581736,42.96,78048.78,0.0,6e-05,0.0,0.0149]
[1778924586773,42.96,78056.64,0.0,7e-05,0.0,0.01509]
[1778924591824,42.96,78056.0,0.0,7e-05,0.0,0.01507]
[1778924596857,42.96,78057.97,0.0,7e-05,0.0,0.01512]
[1778924601894,42.96,78057.89,0.0,7e-05,0.0,0.01512]
[1778924606928,42.96,78055.49,0.0,7e-05,0.0,0.01506]
[1778924611963,42.96,78058.31,0.0,7e-05,0.0,0.01508]
[1778924616998,42.96,78059.09,0.0,7e-05,0.0,0.0151]
[1778924624047,42.96,78057.68,0.0,7e-05,0.0,0.01507]
[1778924631678,42.96,78057.6,0.0,7e-05,0.0,0.01507]
[1778924637139,42.96,78056.01,0.0,7e-05,0.0,0.01503]
[1778924642174,42.96,78057.31,0.0,7e-05,0.0,0.01506]
[1778924648220,42.96,78057.73,0.0,7e-05,0.0,0.01507]
[1778924654262,42.96,78056.58,0.0,7e-05,0.0,0.01504]
[1778924659301,42.96,78056.92,0.0,7e-05,0.0,0.01505]
[1778924664333,42.96,78057.66,0.0,7e-05,0.0,0.01507]
[1778924670376,42.96,78056.96,0.0,7e-05,0.0,0.01505]
[1778924675411,42.96,78055.79,0.0,7e-05,0.0,0.01498]
[1778924680445,42.96,78055.04,0.0,6e-05,0.0,0.01496]
[1778924685479,42.96,78055.36,0.0,7e-05,0.0,0.01497]
[1778924690515,42.96,78055.77,0.0,7e-05,0.0,0.01498]
[1778924695550,42.96,78054.58,0.0,6e-05,0.0,0.01495]
[1778924700586,42.96,78054.79,0.0,6e-05,0.0,0.01496]
[1778924706627,42.96,78054.42,0.0,6e-05,0.0,0.01495]
[1778924711663,42.96,78054.33,0.0,6e-05,0.0,0.01495]
[1778924716697,42.96,78061.39,0.0,7e-05,0.0,0.01512]
[1778924721732,42.96,78060.91,0.0,7e-05,0.0,0.0151]
[1778924726766,42.96,78060.08,0.0,7e-05,0.0,0.01508]
[1778924732811,42.96,78062.79,0.0,7e-05,0.0,0.01511]
[1778924736838,42.96,78088.07,0.0,7e-05,0.0,0.01572]
[1778924742459,42.96,78092.56,0.0,7e-05,0.0,0.01583]
[1778924747921,42.96,78098.11,0.0,7e-05,0.0,0.01597]
[1778924752960,42.96,78106.45,0.0,7e-05,0.0,0.01618]
[1778924757996,42.96,78099.44,0.0,7e-05,0.0,0.01601]
[1778924763033,42.96,78098.76,0.0,7e-05,0.0,0.01599]
[1778924765053,42.96,78111.83,0.0,7e-05,0.0,0.01632]
[1778924770085,42.96,78119.08,0.0,7e-05,0.0,0.01651]
[1778924775117,42.96,78121.16,0.0,7e-05,0.0,0.01656]
[1778924781191,42.96,78119.03,0.0,7e-05,0.0,0.01651]
[1778924786226,42.96,78122.52,0.0,7e-05,0.0,0.0166]
[1778924791262,42.96,78135.56,0.0,7e-05,0.0,0.01689]
[1778924796296,42.96,78136.24,0.0,7e-05,0.0,0.01691]
[1778924801331,42.96,78135.01,0.0,7e-05,0.0,0.01688]
[1778924806366,42.96,78134.0,0.0,7e-05,0.0,0.01685]
[1778924811405,42.96,78129.24,0.0,7e-05,0.0,0.01673]
[1778924816438,42.96,78126.31,0.0,7e-05,0.0,0.01665]
[1778924821472,42.96,78125.3,0.0,7e-05,0.0,0.01662]
[1778924826507,42.96,78128.77,0.0,7e-05,0.0,0.01672]
[1778924831543,42.96,78135.84,0.0,7e-05,0.0,0.0169]
[1778924836577,42.96,78122.9,0.0,7e-05,0.0,0.01656]
[1778924841614,42.96,78129.29,0.0,7e-05,0.0,0.01673]
[1778924846647,42.96,78127.43,0.0,7e-05,0.0,0.01668]
[1778924851686,42.96,78126.9,0.0,7e-05,0.0,0.01662]
[1778924856723,42.96,78133.97,0.0,7e-05,0.0,0.01681]
[1778924861757,42.96,78130.08,0.0,7e-05,0.0,0.0167]
[1778924866792,42.96,78129.84,0.0,7e-05,0.0,0.0167]
[1778924871831,42.96,78130.69,0.0,7e-05,0.0,0.01672]
[1778924876866,42.96,78132.68,0.0,7e-05,0.0,0.01677]
[1778924881901,42.96,78135.57,0.0,7e-05,0.0,0.01685]
[1778924886937,42.96,78121.24,0.0,7e-05,0.0,0.01647]
[1778924891973,42.96,78113.69,0.0,7e-05,0.0,0.01628]
[1778924897015,42.96,78104.93,0.0,7e-05,0.0,0.01605]
[1778924899021,42.96,78089.86,0.0,7e-05,0.0,0.01568]
[1778924904059,42.96,78085.17,0.0,7e-05,0.0,0.01556]
[1778924909097,42.96,78085.75,0.0,7e-05,0.0,0.01558]
[1778924914135,42.96,78082.48,0.0,7e-05,0.0,0.01545]
[1778924917156,42.96,78069.0,0.0,7e-05,0.0,0.01513]
[1778924922189,42.96,78067.47,0.0,7e-05,0.0,0.01509]
[1778924927227,42.96,78076.75,0.0,7e-05,0.0,0.01531]
[1778924932259,42.96,78084.85,0.0,7e-05,0.0,0.01551]
[1778924937294,42.96,78079.65,0.0,7e-05,0.0,0.01538]
[1778924942329,42.96,78079.05,0.0,7e-05,0.0,0.01537]
[1778924946357,42.96,78056.52,0.0,6e-05,0.0,0.01483]
[1778924951392,42.96,78050.85,0.0,6e-05,0.0,0.0147]
[1778924956428,42.96,78037.4,0.0,6e-05,0.0,0.01439]
[1778924960459,42.96,78020.98,0.0,6e-05,0.0,0.01402]
[1778924964486,42.96,78008.13,0.0,6e-05,0.0,0.01373]
[1778924970529,42.96,77999.3,0.0,6e-05,0.0,0.01354]
[1778924975565,42.96,77997.44,0.0,6e-05,0.0,0.01346]
[1778924980600,42.96,77991.97,0.0,6e-05,0.0,0.01334]
[1778924985634,42.96,77980.68,0.0,6e-05,0.0,0.0131]
[1778924987649,42.96,77993.59,0.0,6e-05,0.0,0.01338]
[1778924992683,42.96,77983.62,0.0,6e-05,0.0,0.01317]
[1778924997719,42.96,77986.69,0.0,6e-05,0.0,0.01323]
[1778925003765,42.96,77992.01,0.0,6e-05,0.0,0.01334]
[1778925008796,42.96,77983.35,0.0,6e-05,0.0,0.01316]
[1778925011819,42.96,77950.65,0.0,5e-05,0.0,0.01249]
[1778925016856,42.96,77953.11,0.0,5e-05,0.0,0.01254]
[1778925021890,42.96,77951.37,0.0,5e-05,0.0,0.0125]
[1778925026924,42.96,77964.34,0.0,6e-05,0.0,0.01277]
[1778925031959,42.96,77963.74,0.0,5e-05,0.0,0.01272]
[1778925036995,42.96,77966.77,0.0,6e-05,0.0,0.01278]
[1778925042029,42.96,77975.56,0.0,6e-05,0.0,0.01296]
[1778925047064,42.96,77980.97,0.0,6e-05,0.0,0.01307]
[1778925052100,42.96,77990.33,0.0,6e-05,0.0,0.01327]
[1778925057135,42.96,78004.12,0.0,6e-05,0.0,0.01357]
[1778925062174,42.96,78013.84,0.0,6e-05,0.0,0.01378]
[1778925067206,42.96,78009.8,0.0,6e-05,0.0,0.01369]
[1778925072240,42.96,78012.44,0.0,6e-05,0.0,0.01375]
[1778925077275,42.96,78013.97,0.0,6e-05,0.0,0.01378]
[1778925082310,42.96,78014.22,0.0,6e-05,0.0,0.01379]
[1778925087346,42.96,78015.4,0.0,6e-05,0.0,0.01381]
[1778925092383,42.96,78020.74,0.0,6e-05,0.0,0.01389]
[1778925094973,42.96,78042.34,0.0,6e-05,0.0,0.01438]
[1778925100439,42.96,78038.71,0.0,6e-05,0.0,0.01429]
[1778925105475,42.96,78034.95,0.0,6e-05,0.0,0.01421]
[1778925110510,42.96,78025.54,0.0,6e-05,0.0,0.014]
[1778925115544,42.96,78026.2,0.0,6e-05,0.0,0.01401]
[1778925120579,42.96,78025.33,0.0,6e-05,0.0,0.01399]
[1778925125614,42.96,78022.95,0.0,6e-05,0.0,0.01394]
[1778925130650,42.96,78015.85,0.0,6e-05,0.0,0.01378]
[1778925135688,42.96,78019.31,0.0,6e-05,0.0,0.01386]
[1778925140724,42.96,78019.94,0.0,6e-05,0.0,0.01387]
[1778925145767,42.96,78021.54,0.0,6e-05,0.0,0.01391]
[1778925150841,42.96,78019.59,0.0,6e-05,0.0,0.01386]
[1778925155876,42.96,78018.31,0.0,6e-05,0.0,0.0138]
[1778925160913,42.96,78017.34,0.0,6e-05,0.0,0.01378]
[1778925165949,42.96,78026.91,0.0,6e-05,0.0,0.01399]
[1778925170983,42.96,78038.22,0.0,6e-05,0.0,0.01424]
[1778925176019,42.96,78041.34,0.0,6e-05,0.0,0.01431]
[1778925181054,42.96,78042.26,0.0,6e-05,0.0,0.01433]
[1778925187097,42.96,78038.17,0.0,6e-05,0.0,0.01424]
[1778925195706,42.96,78045.33,0.0,6e-05,0.0,0.0144]
[1778925202203,42.96,78041.72,0.0,6e-05,0.0,0.01432]
[1778925207239,42.96,78036.94,0.0,6e-05,0.0,0.01421]
[1778925212274,42.96,78036.23,0.0,6e-05,0.0,0.01416]
[1778925217311,42.96,78039.24,0.0,6e-05,0.0,0.01422]
[1778925222349,42.96,78043.22,0.0,6e-05,0.0,0.01431]
[1778925227383,42.96,78048.21,0.0,6e-05,0.0,0.01443]
[1778925232418,42.96,78050.19,0.0,6e-05,0.0,0.01447]
[1778925237453,42.96,78044.64,0.0,6e-05,0.0,0.01435]
[1778925242488,42.96,78042.29,0.0,6e-05,0.0,0.01429]
[1778925247524,42.96,78045.74,0.0,6e-05,0.0,0.01437]
[1778925252562,42.96,78046.5,0.0,6e-05,0.0,0.01439]
[1778925257593,42.96,78048.47,0.0,6e-05,0.0,0.01443]
[1778925262629,42.96,78051.33,0.0,6e-05,0.0,0.0145]
[1778925267663,42.96,78061.14,0.0,6e-05,0.0,0.01473]
[1778925273705,42.96,78060.85,0.0,6e-05,0.0,0.01468]
[1778925278740,42.96,78056.93,0.0,6e-05,0.0,0.01459]
[1778925283777,42.96,78055.92,0.0,6e-05,0.0,0.01456]
[1778925288812,42.96,78054.37,0.0,6e-05,0.0,0.01453]
[1778925293848,42.96,78054.46,0.0,6e-05,0.0,0.01453]
[1778925298883,42.96,78054.88,0.0,6e-05,0.0,0.01454]
[1778925303917,42.96,78052.0,0.0,6e-05,0.0,0.01447]
[1778925308953,42.96,78053.1,0.0,6e-05,0.0,0.0145]
[1778925313987,42.96,78052.3,0.0,6e-05,0.0,0.01448]
[1778925319022,42.96,78050.22,0.0,6e-05,0.0,0.01443]
[1778925324059,42.96,78048.78,0.0,6e-05,0.0,0.0144]
[1778925329096,42.96,78049.94,0.0,6e-05,0.0,0.01443]
[1778925334127,42.96,78051.11,0.0,6e-05,0.0,0.01441]
[1778925339205,42.96,78053.8,0.0,6e-05,0.0,0.01447]
[1778925344243,42.96,78055.66,0.0,6e-05,0.0,0.01452]
[1778925349278,42.96,78048.24,0.0,6e-05,0.0,0.01435]
[1778925354313,42.96,78046.12,0.0,6e-05,0.0,0.0143]
[1778925359348,42.96,78045.89,0.0,6e-05,0.0,0.01429]
[1778925364383,42.96,78046.7,0.0,6e-05,0.0,0.01431]
[1778925369418,42.96,78047.34,0.0,6e-05,0.0,0.01433]
[1778925375460,42.96,78045.88,0.0,6e-05,0.0,0.01429]
[1778925380496,42.96,78045.7,0.0,6e-05,0.0,0.01429]
[1778925385531,42.96,78042.18,0.0,6e-05,0.0,0.01421]
[1778925390569,42.96,78041.23,0.0,6e-05,0.0,0.01419]
[1778925395600,42.96,78039.6,0.0,6e-05,0.0,0.01411]
[1778925400636,42.96,78039.51,0.0,6e-05,0.0,0.01411]
[1778925405670,42.96,78037.29,0.0,6e-05,0.0,0.01406]
[1778925410705,42.96,78032.03,0.0,6e-05,0.0,0.01394]
[1778925415741,42.96,78030.39,0.0,6e-05,0.0,0.0139]
[1778925419769,42.96,78016.77,0.0,6e-05,0.0,0.01361]
[1778925424803,42.96,78011.83,0.0,6e-05,0.0,0.0135]
[1778925429839,42.96,78013.8,0.0,6e-05,0.0,0.01354]
[1778925434873,42.96,78003.92,0.0,6e-05,0.0,0.01333]
[1778925439908,42.96,78008.31,0.0,6e-05,0.0,0.01342]
[1778925444943,42.96,78005.7,0.0,6e-05,0.0,0.01337]
[1778925450985,42.96,78005.92,0.0,6e-05,0.0,0.01337]
[1778925456021,42.96,78007.21,0.0,6e-05,0.0,0.01336]
[1778925461055,42.96,78008.56,0.0,6e-05,0.0,0.01339]
[1778925466090,42.96,78008.78,0.0,6e-05,0.0,0.01339]
[1778925471130,42.96,78009.62,0.0,6e-05,0.0,0.01341]
[1778925477695,42.96,78010.99,0.0,6e-05,0.0,0.01344]
[1778925488246,42.96,78012.51,0.0,6e-05,0.0,0.01347]
[1778925493279,42.96,78015.01,0.0,6e-05,0.0,0.01353]
[1778925498365,42.96,78018.77,0.0,6e-05,0.0,0.01361]
[1778925504356,42.96,78018.97,0.0,6e-05,0.0,0.01361]
[1778925510399,42.96,78023.1,0.0,6e-05,0.0,0.0137]
[1778925515436,42.96,78030.69,0.0,6e-05,0.0,0.01383]
[1778925521476,42.96,78029.15,0.0,6e-05,0.0,0.0138]
[1778925526510,42.96,78030.35,0.0,6e-05,0.0,0.01382]
[1778925531545,42.96,78031.6,0.0,6e-05,0.0,0.01385]
[1778925536584,42.96,78031.47,0.0,6e-05,0.0,0.01385]
[1778925541616,42.96,78033.22,0.0,6e-05,0.0,0.01389]
[1778925546650,42.96,78033.38,0.0,6e-05,0.0,0.01389]
[1778925551686,42.96,78038.54,0.0,6e-05,0.0,0.01401]
[1778925556721,42.96,78039.95,0.0,6e-05,0.0,0.01404]
[1778925561756,42.96,78041.36,0.0,6e-05,0.0,0.01407]
[1778925566791,42.96,78040.12,0.0,6e-05,0.0,0.01404]
[1778925571825,42.96,78039.61,0.0,6e-05,0.0,0.01399]
[1778925576861,42.96,78038.42,0.0,6e-05,0.0,0.01396]
[1778925581895,42.96,78035.81,0.0,6e-05,0.0,0.0139]
[1778925586930,42.96,78035.41,0.0,6e-05,0.0,0.0139]
[1778925591965,42.96,78032.4,0.0,6e-05,0.0,0.01383]
[1778925598544,42.96,78025.13,0.0,6e-05,0.0,0.01367]
[1778925604060,42.96,78007.08,0.0,6e-05,0.0,0.01328]
[1778925609095,42.96,78000.46,0.0,6e-05,0.0,0.01314]
[1778925614132,42.96,77989.22,0.0,6e-05,0.0,0.01291]
[1778925619166,42.96,77991.07,0.0,6e-05,0.0,0.01294]
[1778925624201,42.96,78007.09,0.0,6e-05,0.0,0.01328]
[1778925625208,42.96,78020.92,0.0,6e-05,0.0,0.01358]
[1778925630245,42.96,78022.09,0.0,6e-05,0.0,0.0136]
[1778925635283,42.96,78021.4,0.0,6e-05,0.0,0.01355]
[1778925640317,42.96,78021.96,0.0,6e-05,0.0,0.01356]
[1778925645352,42.96,78031.5,0.0,6e-05,0.0,0.01377]
[1778925650388,42.96,78029.48,0.0,6e-05,0.0,0.01372]
[1778925658965,42.96,78029.22,0.0,6e-05,0.0,0.01372]
[1778925664494,42.96,78035.28,0.0,6e-05,0.0,0.01385]
[1778925670529,42.96,78040.39,0.0,6e-05,0.0,0.01397]
[1778925674555,42.96,78025.35,0.0,6e-05,0.0,0.01363]
[1778925679590,42.96,78025.53,0.0,6e-05,0.0,0.01364]
[1778925684626,42.96,78007.66,0.0,6e-05,0.0,0.01325]
[1778925687647,42.96,77994.59,0.0,6e-05,0.0,0.01298]
[1778925690669,42.96,77941.68,0.0,5e-05,0.0,0.01192]
[1778925693690,42.96,77958.89,0.0,5e-05,0.0,0.01222]
[1778925698725,42.96,77963.23,0.0,5e-05,0.0,0.01231]
[1778925700739,42.96,77948.23,0.0,5e-05,0.0,0.01201]
[1778925703759,42.96,77934.46,0.0,5e-05,0.0,0.01175]
[1778925708808,42.96,77928.71,0.0,5e-05,0.0,0.01164]
[1778925713844,42.96,77923.49,0.0,5e-05,0.0,0.01154]
[1778925718879,42.96,77926.84,0.0,5e-05,0.0,0.0116]
[1778925721905,42.96,77912.49,0.0,5e-05,0.0,0.01134]
[1778925722914,42.96,77927.49,0.0,5e-05,0.0,0.01162]
[1778925724924,42.96,77940.81,0.0,5e-05,0.0,0.01187]
[1778925729457,42.96,77914.84,0.0,5e-05,0.0,0.01138]
[1778925734994,42.96,77911.68,0.0,5e-05,0.0,0.01132]
[1778925739532,42.96,77895.94,0.0,5e-05,0.0,0.01104]
[1778925745065,42.96,77892.31,0.0,5e-05,0.0,0.01097]
[1778925750101,42.96,77881.76,0.0,5e-05,0.0,0.01079]
[1778925755135,42.96,77884.59,0.0,5e-05,0.0,0.0108]
[1778925760170,42.96,77888.19,0.0,5e-05,0.0,0.01087]
[1778925765205,42.96,77897.48,0.0,5e-05,0.0,0.01103]
[1778925770241,42.96,77898.69,0.0,5e-05,0.0,0.01105]
[1778925775276,42.96,77897.96,0.0,5e-05,0.0,0.01104]
[1778925780310,42.96,77909.02,0.0,5e-05,0.0,0.01124]
[1778925784338,42.96,77893.33,0.0,5e-05,0.0,0.01096]
[1778925789883,42.96,77880.75,0.0,5e-05,0.0,0.01074]
[1778925795416,42.96,77884.51,0.0,5e-05,0.0,0.0108]
[1778925800450,42.96,77877.14,0.0,5e-05,0.0,0.01067]
[1778925805486,42.96,77885.36,0.0,5e-05,0.0,0.01082]
[1778925810520,42.96,77889.86,0.0,5e-05,0.0,0.0109]
[1778925815555,42.96,77889.55,0.0,5e-05,0.0,0.01086]
[1778925820590,42.96,77885.76,0.0,5e-05,0.0,0.01079]
[1778925825626,42.96,77882.05,0.0,5e-05,0.0,0.01073]
[1778925828650,42.96,77896.37,0.0,5e-05,0.0,0.01098]
[1778925833684,42.96,77907.29,0.0,5e-05,0.0,0.01118]
[1778925838720,42.96,77907.65,0.0,5e-05,0.0,0.01118]
[1778925843756,42.96,77901.17,0.0,5e-05,0.0,0.01107]
[1778925848792,42.96,77902.7,0.0,5e-05,0.0,0.01109]
[1778925853825,42.96,77898.33,0.0,5e-05,0.0,0.01101]
[1778925858860,42.96,77896.07,0.0,5e-05,0.0,0.01097]
[1778925864902,42.96,77894.24,0.0,5e-05,0.0,0.01094]
[1778925870945,42.96,77892.32,0.0,5e-05,0.0,0.01091]
[1778925875979,42.96,77891.58,0.0,5e-05,0.0,0.01086]
[1778925881015,42.96,77898.09,0.0,5e-05,0.0,0.01098]
[1778925886051,42.96,77891.86,0.0,5e-05,0.0,0.01087]
[1778925891085,42.96,77888.83,0.0,5e-05,0.0,0.01081]
[1778925896121,42.96,77892.78,0.0,5e-05,0.0,0.01088]
[1778925902163,42.96,77896.43,0.0,5e-05,0.0,0.01095]
[1778925907197,42.96,77901.39,0.0,5e-05,0.0,0.01104]
[1778925912233,42.96,77904.2,0.0,5e-05,0.0,0.01109]
[1778925917272,42.96,77905.3,0.0,5e-05,0.0,0.01111]
[1778925922302,42.96,77911.38,0.0,5e-05,0.0,0.01122]
[1778925927338,42.96,77919.16,0.0,5e-05,0.0,0.01136]
[1778925932374,42.96,77926.16,0.0,5e-05,0.0,0.01145]
[1778925937407,42.96,77924.34,0.0,5e-05,0.0,0.01142]
[1778925942442,42.96,77911.2,0.0,5e-05,0.0,0.01118]
[1778925947477,42.96,77909.21,0.0,5e-05,0.0,0.01114]
[1778925952512,42.96,77909.23,0.0,5e-05,0.0,0.01114]
[1778925957547,42.96,77904.63,0.0,5e-05,0.0,0.01106]
[1778925962584,42.96,77902.5,0.0,5e-05,0.0,0.01102]
[1778925967617,42.96,77905.87,0.0,5e-05,0.0,0.01108]
[1778925973668,42.96,77899.07,0.0,5e-05,0.0,0.01096]
[1778925978701,42.96,77906.43,0.0,5e-05,0.0,0.01109]
[1778925983736,42.96,77905.51,0.0,5e-05,0.0,0.01108]
[1778925988772,42.96,77906.77,0.0,5e-05,0.0,0.0111]
[1778925993806,42.96,77908.53,0.0,5e-05,0.0,0.0111]
[1778925998844,42.96,77911.14,0.0,5e-05,0.0,0.01115]
[1778926004885,42.96,77912.6,0.0,5e-05,0.0,0.01117]
[1778926007911,42.96,77898.54,0.0,5e-05,0.0,0.01092]
[1778926012939,42.96,77891.85,0.0,5e-05,0.0,0.0108]
[1778926017975,42.96,77879.73,0.0,5e-05,0.0,0.01059]
[1778926023009,42.96,77881.54,0.0,5e-05,0.0,0.01062]
[1778926028044,42.96,77877.05,0.0,5e-05,0.0,0.01054]
[1778926033079,42.96,77883.14,0.0,5e-05,0.0,0.01065]
[1778926039121,42.96,77880.65,0.0,5e-05,0.0,0.01061]
[1778926044156,42.96,77880.29,0.0,5e-05,0.0,0.0106]
[1778926049193,42.96,77878.32,0.0,5e-05,0.0,0.01057]
[1778926054233,42.96,77878.46,0.0,5e-05,0.0,0.01054]
[1778926059262,42.96,77876.4,0.0,4e-05,0.0,0.0105]
[1778926063289,42.96,77861.16,0.0,4e-05,0.0,0.01024]
[1778926068329,42.96,77858.87,0.0,4e-05,0.0,0.01021]
[1778926073363,42.96,77865.9,0.0,4e-05,0.0,0.01032]
[1778926078400,42.96,77863.88,0.0,4e-05,0.0,0.01029]
[1778926083447,42.96,77871.27,0.0,4e-05,0.0,0.01041]
[1778926088470,42.96,77872.62,0.0,4e-05,0.0,0.01044]
[1778926093507,42.96,77875.99,0.0,4e-05,0.0,0.01049]
[1778926098540,42.96,77873.76,0.0,4e-05,0.0,0.01046]
[1778926103575,42.96,77874.01,0.0,4e-05,0.0,0.01046]
[1778926108611,42.96,77873.4,0.0,4e-05,0.0,0.01045]
[1778926110625,42.96,77844.47,0.0,4e-05,0.0,0.00997]
[1778926114654,42.96,77819.18,0.0,4e-05,0.0,0.00953]
[1778926119689,42.96,77816.64,0.0,4e-05,0.0,0.00949]
[1778926124724,42.96,77807.71,0.0,4e-05,0.0,0.00936]
[1778926128754,42.96,77763.73,0.0,4e-05,0.0,0.0087]
[1778926133792,42.96,77761.5,0.0,4e-05,0.0,0.00867]
[1778926136841,42.96,77789.32,0.0,4e-05,0.0,0.00908]
[1778926137839,42.96,77807.25,0.0,4e-05,0.0,0.00935]
[1778926139845,42.96,77827.99,0.0,4e-05,0.0,0.00967]
[1778926144882,42.96,77821.6,0.0,4e-05,0.0,0.00957]
[1778926149917,42.96,77827.88,0.0,4e-05,0.0,0.00967]
[1778926154954,42.96,77817.14,0.0,4e-05,0.0,0.0095]
[1778926159991,42.96,77820.26,0.0,4e-05,0.0,0.00955]
[1778926165029,42.96,77829.32,0.0,4e-05,0.0,0.00969]
[1778926170060,42.96,77819.57,0.0,4e-05,0.0,0.00954]
[1778926173096,42.96,77810.08,0.0,4e-05,0.0,0.00936]
[1778926174103,42.96,77795.01,0.0,4e-05,0.0,0.00914]
[1778926176122,42.96,77767.04,0.0,4e-05,0.0,0.00872]
[1778926180150,42.96,77780.01,0.0,4e-05,0.0,0.00891]
[1778926185190,42.96,77782.28,0.0,4e-05,0.0,0.00895]
[1778926190236,42.96,77798.47,0.0,4e-05,0.0,0.00919]
[1778926191231,42.96,77818.99,0.0,4e-05,0.0,0.0095]
[1778926196266,42.96,77818.66,0.0,4e-05,0.0,0.0095]
[1778926201302,42.96,77819.83,0.0,4e-05,0.0,0.00952]
[1778926204325,42.96,77789.7,0.0,4e-05,0.0,0.00906]
[1778926205332,42.96,77770.03,0.0,4e-05,0.0,0.00877]
[1778926210372,42.96,77766.96,0.0,4e-05,0.0,0.00872]
[1778926215404,42.96,77781.5,0.0,4e-05,0.0,0.00893]
[1778926220450,42.96,77797.46,0.0,4e-05,0.0,0.00917]
[1778926222467,42.96,77781.26,0.0,4e-05,0.0,0.00893]
[1778926223478,42.96,77767.68,0.0,4e-05,0.0,0.00873]
[1778926226497,42.96,77782.85,0.0,4e-05,0.0,0.00895]
[1778926228518,42.96,77805.76,0.0,4e-05,0.0,0.0093]
[1778926230530,42.96,77829.38,0.0,4e-05,0.0,0.00967]
[1778926235564,42.96,77830.57,0.0,4e-05,0.0,0.00966]
[1778926240599,42.96,77833.79,0.0,4e-05,0.0,0.00971]
[1778926245642,42.96,77839.3,0.0,4e-05,0.0,0.0098]
[1778926250670,42.96,77838.46,0.0,4e-05,0.0,0.00978]
[1778926255709,42.96,77833.71,0.0,4e-05,0.0,0.00971]
[1778926260742,42.96,77838.38,0.0,4e-05,0.0,0.00978]
[1778926265776,42.96,77841.63,0.0,4e-05,0.0,0.00983]
[1778926270818,42.96,77845.25,0.0,4e-05,0.0,0.00989]
[1778926275848,42.96,77841.49,0.0,4e-05,0.0,0.00983]
[1778926280882,42.96,77844.66,0.0,4e-05,0.0,0.00988]
[1778926284913,42.96,77828.86,0.0,4e-05,0.0,0.00963]
[1778926289949,42.96,77824.81,0.0,4e-05,0.0,0.00956]
[1778926294984,42.96,77815.62,0.0,4e-05,0.0,0.00939]
[1778926300020,42.96,77804.75,0.0,4e-05,0.0,0.00923]
[1778926302034,42.96,77789.03,0.0,4e-05,0.0,0.00899]
[1778926307069,42.96,77786.2,0.0,4e-05,0.0,0.00895]
[1778926312103,42.96,77786.95,0.0,4e-05,0.0,0.00896]
[1778926316131,42.96,77768.24,0.0,4e-05,0.0,0.00869]
[1778926321168,42.96,77772.63,0.0,4e-05,0.0,0.00875]
[1778926326202,42.96,77778.56,0.0,4e-05,0.0,0.00884]
[1778926327210,42.96,77765.25,0.0,4e-05,0.0,0.00864]
[1778926332247,42.96,77769.78,0.0,4e-05,0.0,0.00871]
[1778926337280,42.96,77757.46,0.0,4e-05,0.0,0.00853]
[1778926342316,42.96,77764.12,0.0,4e-05,0.0,0.00863]
[1778926347349,42.96,77756.24,0.0,4e-05,0.0,0.00852]
[1778926352384,42.96,77751.6,0.0,4e-05,0.0,0.00843]
[1778926357421,42.96,77755.38,0.0,4e-05,0.0,0.00848]
[1778926362455,42.96,77761.94,0.0,4e-05,0.0,0.00857]
[1778926367489,42.96,77759.45,0.0,4e-05,0.0,0.00854]
[1778926372526,42.96,77765.69,0.0,4e-05,0.0,0.00862]
[1778926377560,42.96,77769.88,0.0,4e-05,0.0,0.00868]
[1778926382595,42.96,77775.41,0.0,4e-05,0.0,0.00876]
[1778926387632,42.96,77786.57,0.0,4e-05,0.0,0.00893]
[1778926392665,42.96,77790.0,0.0,4e-05,0.0,0.00898]
[1778926397702,42.96,77794.51,0.0,4e-05,0.0,0.00904]
[1778926399713,42.96,77807.61,0.0,4e-05,0.0,0.00924]
[1778926404749,42.96,77827.47,0.0,4e-05,0.0,0.00955]
[1778926407770,42.96,77840.54,0.0,4e-05,0.0,0.00976]
[1778926412804,42.96,77843.56,0.0,4e-05,0.0,0.00977]
[1778926417841,42.96,77840.45,0.0,4e-05,0.0,0.00973]
[1778926422876,42.96,77847.41,0.0,4e-05,0.0,0.00984]
[1778926427911,42.96,77860.3,0.0,4e-05,0.0,0.01005]
[1778926432946,42.96,77860.01,0.0,4e-05,0.0,0.01004]
[1778926437981,42.96,77867.18,0.0,4e-05,0.0,0.01016]
[1778926443016,42.96,77866.29,0.0,4e-05,0.0,0.01015]
[1778926448053,42.96,77864.74,0.0,4e-05,0.0,0.01012]
[1778926453086,42.96,77868.1,0.0,4e-05,0.0,0.01018]
[1778926458125,42.96,77866.01,0.0,4e-05,0.0,0.01014]
[1778926463158,42.96,77857.82,0.0,4e-05,0.0,0.01001]
[1778926468191,42.96,77858.05,0.0,4e-05,0.0,0.01001]
[1778926474742,42.96,77855.78,0.0,4e-05,0.0,0.00994]
[1778926480275,42.96,77859.5,0.0,4e-05,0.0,0.01]
[1778926485312,42.96,77858.11,0.0,4e-05,0.0,0.00998]
[1778926490346,42.96,77857.55,0.0,4e-05,0.0,0.00997]
[1778926495380,42.96,77858.22,0.0,4e-05,0.0,0.00998]
[1778926500415,42.96,77855.61,0.0,4e-05,0.0,0.00994]
[1778926505450,42.96,77856.57,0.0,4e-05,0.0,0.00996]
[1778926510486,42.96,77861.69,0.0,4e-05,0.0,0.01004]
[1778926513506,42.96,77877.2,0.0,4e-05,0.0,0.0103]
[1778926518542,42.96,77871.02,0.0,4e-05,0.0,0.01019]
[1778926523577,42.96,77868.85,0.0,4e-05,0.0,0.01016]
[1778926528611,42.96,77879.4,0.0,4e-05,0.0,0.01033]
[1778926533649,42.96,77877.2,0.0,4e-05,0.0,0.01027]
[1778926538681,42.96,77882.94,0.0,4e-05,0.0,0.01036]
[1778926543717,42.96,77886.84,0.0,4e-05,0.0,0.01043]
[1778926548752,42.96,77876.33,0.0,4e-05,0.0,0.01025]
[1778926553786,42.96,77876.74,0.0,4e-05,0.0,0.01026]
[1778926558822,42.96,77876.48,0.0,4e-05,0.0,0.01025]
[1778926563856,42.96,77867.6,0.0,4e-05,0.0,0.01011]
[1778926569899,42.96,77869.92,0.0,4e-05,0.0,0.01014]
[1778926574933,42.96,77863.67,0.0,4e-05,0.0,0.01004]
[1778926579968,42.96,77853.38,0.0,4e-05,0.0,0.00987]
[1778926585004,42.96,77832.11,0.0,4e-05,0.0,0.00953]
[1778926590040,42.96,77834.66,0.0,4e-05,0.0,0.00957]
[1778926594068,42.96,77855.02,0.0,4e-05,0.0,0.00987]
[1778926599103,42.96,77841.67,0.0,4e-05,0.0,0.00966]
[1778926604138,42.96,77840.15,0.0,4e-05,0.0,0.00963]
[1778926609177,42.96,77833.52,0.0,4e-05,0.0,0.00953]
[1778926614211,42.96,77844.62,0.0,4e-05,0.0,0.0097]
[1778926619251,42.96,77842.32,0.0,4e-05,0.0,0.00967]
[1778926623274,42.96,77829.21,0.0,4e-05,0.0,0.00946]
[1778926628312,42.96,77825.37,0.0,4e-05,0.0,0.0094]
[1778926633345,42.96,77834.05,0.0,4e-05,0.0,0.00954]
[1778926638381,42.96,77840.49,0.0,4e-05,0.0,0.00964]
[1778926643419,42.96,77824.61,0.0,4e-05,0.0,0.00939]
[1778926648453,42.96,77822.77,0.0,4e-05,0.0,0.00936]
[1778926653490,42.96,77817.54,0.0,4e-05,0.0,0.00925]
[1778926658523,42.96,77808.17,0.0,4e-05,0.0,0.00911]
[1778926663559,42.96,77798.7,0.0,4e-05,0.0,0.00897]
[1778926668594,42.96,77778.14,0.0,4e-05,0.0,0.00867]
[1778926673629,42.96,77780.96,0.0,4e-05,0.0,0.00871]
[1778926676651,42.96,77794.03,0.0,4e-05,0.0,0.0089]
[1778926681687,42.96,77801.08,0.0,4e-05,0.0,0.009]
[1778926684707,42.96,77814.11,0.0,4e-05,0.0,0.0092]
[1778926689745,42.96,77828.63,0.0,4e-05,0.0,0.00942]
[1778926693770,42.96,77842.03,0.0,4e-05,0.0,0.00963]
[1778926698805,42.96,77846.1,0.0,4e-05,0.0,0.0097]
[1778926703841,42.96,77840.71,0.0,4e-05,0.0,0.00961]
[1778926708876,42.96,77839.62,0.0,4e-05,0.0,0.00959]
[1778926714917,42.96,77842.04,0.0,4e-05,0.0,0.0096]
[1778926719954,42.96,77841.47,0.0,4e-05,0.0,0.00959]
[1778926724988,42.96,77837.73,0.0,4e-05,0.0,0.00954]
[1778926731033,42.96,77825.61,0.0,4e-05,0.0,0.00935]
[1778926736068,42.96,77829.12,0.0,4e-05,0.0,0.0094]
[1778926741104,42.96,77827.08,0.0,4e-05,0.0,0.00937]
[1778926746138,42.96,77830.44,0.0,4e-05,0.0,0.00942]
[1778926753189,42.96,77829.67,0.0,4e-05,0.0,0.00941]
[1778926758223,42.96,77826.75,0.0,4e-05,0.0,0.00937]
[1778926762255,42.96,77840.31,0.0,4e-05,0.0,0.00958]
[1778926768299,42.96,77846.71,0.0,4e-05,0.0,0.00968]
[1778926773333,42.96,77853.08,0.0,4e-05,0.0,0.00975]
[1778926778368,42.96,77856.16,0.0,4e-05,0.0,0.0098]
[1778926783404,42.96,77855.97,0.0,4e-05,0.0,0.0098]
[1778926788438,42.96,77861.48,0.0,4e-05,0.0,0.00989]
[1778926793473,42.96,77854.84,0.0,4e-05,0.0,0.00978]
[1778926799516,42.96,77852.78,0.0,4e-05,0.0,0.00975]
[1778926804550,42.96,77853.87,0.0,4e-05,0.0,0.00976]
[1778926809585,42.96,77853.63,0.0,4e-05,0.0,0.00976]
[1778926814622,42.96,77844.92,0.0,4e-05,0.0,0.00962]
[1778926819656,42.96,77849.43,0.0,4e-05,0.0,0.00969]
[1778926824691,42.96,77847.71,0.0,4e-05,0.0,0.00966]
[1778926830737,42.96,77848.64,0.0,4e-05,0.0,0.00968]
[1778926835772,42.96,77848.26,0.0,4e-05,0.0,0.00964]
[1778926847374,42.96,77849.97,0.0,4e-05,0.0,0.00967]
[1778926852889,42.96,77853.83,0.0,4e-05,0.0,0.00973]
[1778926857924,42.96,77851.41,0.0,4e-05,0.0,0.00969]
[1778926862960,42.96,77851.98,0.0,4e-05,0.0,0.0097]
[1778926867995,42.96,77851.92,0.0,4e-05,0.0,0.0097]
[1778926874036,42.96,77852.29,0.0,4e-05,0.0,0.00971]
[1778926879071,42.96,77851.09,0.0,4e-05,0.0,0.00969]
[1778926886121,42.96,77850.73,0.0,4e-05,0.0,0.00968]
[1778926891155,42.96,77846.78,0.0,4e-05,0.0,0.00959]
[1778926897730,42.96,77851.55,0.0,4e-05,0.0,0.00967]
[1778926903239,42.96,77849.88,0.0,4e-05,0.0,0.00964]
[1778926908274,42.96,77854.65,0.0,4e-05,0.0,0.00972]
[1778926914316,42.96,77854.4,0.0,4e-05,0.0,0.00971]
[1778926919352,42.96,77854.6,0.0,4e-05,0.0,0.00972]
[1778926924386,42.96,77843.42,0.0,4e-05,0.0,0.00954]
[1778926929421,42.96,77842.31,0.0,4e-05,0.0,0.00952]
[1778926934457,42.96,77841.74,0.0,4e-05,0.0,0.00951]
[1778926939491,42.96,77834.77,0.0,4e-05,0.0,0.0094]
[1778926942514,42.96,77821.32,0.0,4e-05,0.0,0.0092]
[1778926948080,42.96,77815.91,0.0,4e-05,0.0,0.00912]
[1778926952583,42.96,77836.68,0.0,4e-05,0.0,0.0094]
[1778926958149,42.96,77827.46,0.0,4e-05,0.0,0.00926]
[1778926960639,42.96,77812.03,0.0,4e-05,0.0,0.00903]
[1778926966681,42.96,77806.01,0.0,4e-05,0.0,0.00894]
[1778926971716,42.96,77803.16,0.0,4e-05,0.0,0.0089]
[1778926978291,42.96,77796.66,0.0,4e-05,0.0,0.0088]
[1778926983801,42.96,77782.14,0.0,4e-05,0.0,0.00859]
[1778926988836,42.96,77787.0,0.0,4e-05,0.0,0.00866]
[1778926993870,42.96,77793.89,0.0,4e-05,0.0,0.00876]
[1778926998906,42.96,77791.97,0.0,4e-05,0.0,0.00874]
[1778927003940,42.96,77798.13,0.0,4e-05,0.0,0.00882]
[1778927008976,42.96,77796.76,0.0,4e-05,0.0,0.0088]
[1778927014012,42.96,77806.69,0.0,4e-05,0.0,0.00892]
[1778927021059,42.96,77803.28,0.0,4e-05,0.0,0.00887]
[1778927026097,42.96,77802.73,0.0,4e-05,0.0,0.00886]
[1778927031131,42.96,77802.78,0.0,4e-05,0.0,0.00887]
[1778927036168,42.96,77802.68,0.0,4e-05,0.0,0.00886]
[1778927042209,42.96,77804.91,0.0,4e-05,0.0,0.0089]
[1778927048250,42.96,77796.25,0.0,4e-05,0.0,0.00877]
[1778927053287,42.96,77790.09,0.0,4e-05,0.0,0.00868]
[1778927058320,42.96,77793.29,0.0,4e-05,0.0,0.00873]
[1778927063355,42.96,77792.9,0.0,4e-05,0.0,0.00872]
[1778927068391,42.96,77796.7,0.0,4e-05,0.0,0.00878]
[1778927073426,42.96,77802.67,0.0,4e-05,0.0,0.00884]
[1778927078460,42.96,77802.77,0.0,4e-05,0.0,0.00884]
[1778927084503,42.96,77796.74,0.0,4e-05,0.0,0.00875]
[1778927089537,42.96,77798.19,0.0,4e-05,0.0,0.00877]
[1778927094573,42.96,77801.03,0.0,4e-05,0.0,0.00881]
[1778927101622,42.96,77802.92,0.0,4e-05,0.0,0.00884]
[1778927106658,42.96,77811.1,0.0,4e-05,0.0,0.00896]
[1778927111692,42.96,77800.49,0.0,4e-05,0.0,0.0088]
[1778927116729,42.96,77801.45,0.0,4e-05,0.0,0.00882]
[1778927121765,42.96,77800.8,0.0,4e-05,0.0,0.00881]
[1778927126799,42.96,77793.46,0.0,4e-05,0.0,0.0087]
[1778927129373,42.96,77774.69,0.0,4e-05,0.0,0.00844]
[1778927136869,42.96,77775.33,0.0,4e-05,0.0,0.00842]
[1778927141905,42.96,77768.36,0.0,4e-05,0.0,0.00832]
[1778927146939,42.96,77769.91,0.0,4e-05,0.0,0.00834]
[1778927151975,42.96,77777.4,0.0,4e-05,0.0,0.00845]
[1778927153988,42.96,77790.98,0.0,4e-05,0.0,0.00864]
[1778927159584,42.96,77790.34,0.0,4e-05,0.0,0.00863]
[1778927165068,42.96,77790.9,0.0,4e-05,0.0,0.00864]
[1778927170103,42.96,77793.07,0.0,4e-05,0.0,0.00867]
[1778927175137,42.96,77795.72,0.0,4e-05,0.0,0.00871]
[1778927180172,42.96,77797.02,0.0,4e-05,0.0,0.00873]
[1778927186215,42.96,77804.52,0.0,4e-05,0.0,0.00884]
[1778927191250,42.96,77798.93,0.0,4e-05,0.0,0.00873]
[1778927196287,42.96,77803.67,0.0,4e-05,0.0,0.0088]
[1778927201322,42.96,77803.96,0.0,4e-05,0.0,0.0088]
[1778927206355,42.96,77803.92,0.0,4e-05,0.0,0.0088]
[1778927211392,42.96,77802.46,0.0,4e-05,0.0,0.00878]
[1778927217434,42.96,77796.73,0.0,4e-05,0.0,0.0087]
[1778927220455,42.96,77809.91,0.0,4e-05,0.0,0.00889]
[1778927225489,42.96,77797.33,0.0,4e-05,0.0,0.00871]
[1778927230524,42.96,77797.7,0.0,4e-05,0.0,0.00871]
[1778927235559,42.96,77797.89,0.0,4e-05,0.0,0.00871]
[1778927240596,42.96,77785.16,0.0,4e-05,0.0,0.00853]
[1778927245629,42.96,77780.11,0.0,4e-05,0.0,0.00846]
[1778927249657,42.96,77766.38,0.0,4e-05,0.0,0.00827]
[1778927254692,42.96,77768.95,0.0,4e-05,0.0,0.00828]
[1778927259728,42.96,77768.54,0.0,4e-05,0.0,0.00827]
[1778927264763,42.96,77768.36,0.0,4e-05,0.0,0.00827]
[1778927270354,42.96,77766.65,0.0,3e-05,0.0,0.00825]
[1778927275843,42.96,77767.89,0.0,4e-05,0.0,0.00826]
[1778927280878,42.96,77767.45,0.0,4e-05,0.0,0.00826]
[1778927285912,42.96,77767.06,0.0,4e-05,0.0,0.00825]
[1778927290948,42.96,77756.74,0.0,3e-05,0.0,0.00811]
[1778927292961,42.96,77743.41,0.0,3e-05,0.0,0.00793]
[1778927296992,42.96,77722.41,0.0,3e-05,0.0,0.00766]
[1778927300592,42.96,77708.68,0.0,3e-05,0.0,0.00749]
[1778927306058,42.96,77700.42,0.0,3e-05,0.0,0.00738]
[1778927310641,42.96,77685.1,0.0,3e-05,0.0,0.0072]
[1778927312102,42.96,77667.2,0.0,3e-05,0.0,0.00696]
[1778927317164,42.96,77661.36,0.0,3e-05,0.0,0.00689]
[1778927320712,42.96,77648.24,0.0,3e-05,0.0,0.00674]
[1778927326227,42.96,77649.25,0.0,3e-05,0.0,0.00675]
[1778927330783,42.96,77619.45,0.0,3e-05,0.0,0.00642]
[1778927333808,42.96,77606.24,0.0,3e-05,0.0,0.00628]
[1778927336830,42.96,77586.83,0.0,3e-05,0.0,0.00608]
[1778927341340,42.96,77599.88,0.0,3e-05,0.0,0.00621]
[1778927342347,42.96,77627.0,0.0,3e-05,0.0,0.0065]
[1778927343354,42.96,77644.66,0.0,3e-05,0.0,0.0067]
[1778927348400,42.96,77640.15,0.0,3e-05,0.0,0.00665]
[1778927349397,42.96,77676.16,0.0,3e-05,0.0,0.00707]
[1778927350405,42.96,77707.66,0.0,3e-05,0.0,0.00745]
[1778927352418,42.96,77725.47,0.0,3e-05,0.0,0.00768]
[1778927355440,42.96,77740.78,0.0,3e-05,0.0,0.00787]
[1778927360475,42.96,77735.93,0.0,3e-05,0.0,0.00781]
[1778927363499,42.96,77716.35,0.0,3e-05,0.0,0.00756]
[1778927368531,42.96,77709.89,0.0,3e-05,0.0,0.00748]
[1778927373571,42.96,77722.32,0.0,3e-05,0.0,0.00761]
[1778927378607,42.96,77697.18,0.0,3e-05,0.0,0.0073]
[1778927380711,42.96,77679.92,0.0,3e-05,0.0,0.00709]
[1778927382637,42.96,77710.74,0.0,3e-05,0.0,0.00747]
[1778927387675,42.96,77711.19,0.0,3e-05,0.0,0.00747]
[1778927392711,42.96,77707.92,0.0,3e-05,0.0,0.00743]
[1778927397746,42.96,77716.77,0.0,3e-05,0.0,0.00754]
[1778927402781,42.96,77709.24,0.0,3e-05,0.0,0.00745]
[1778927407816,42.96,77705.77,0.0,3e-05,0.0,0.0074]
[1778927409849,42.96,77724.31,0.0,3e-05,0.0,0.00764]
[1778927414886,42.96,77722.97,0.0,3e-05,0.0,0.00762]
[1778927419921,42.96,77739.2,0.0,3e-05,0.0,0.00783]
[1778927424957,42.96,77750.18,0.0,3e-05,0.0,0.00797]
[1778927429991,42.96,77755.07,0.0,3e-05,0.0,0.00804]
[1778927435034,42.96,77752.26,0.0,3e-05,0.0,0.00798]
[1778927439060,42.96,77768.97,0.0,3e-05,0.0,0.0082]
[1778927444096,42.96,77764.26,0.0,3e-05,0.0,0.00814]
[1778927447628,42.96,77736.85,0.0,3e-05,0.0,0.00777]
[1778927453161,42.96,77724.47,0.0,3e-05,0.0,0.00762]
[1778927455177,42.96,77739.53,0.0,3e-05,0.0,0.00781]
[1778927460212,42.96,77739.92,0.0,3e-05,0.0,0.00781]
[1778927465250,42.96,77740.6,0.0,3e-05,0.0,0.00782]
[1778927470284,42.96,77754.17,0.0,3e-05,0.0,0.008]
[1778927475319,42.96,77754.07,0.0,3e-05,0.0,0.008]
[1778927480355,42.96,77750.39,0.0,3e-05,0.0,0.00795]
[1778927485391,42.96,77745.62,0.0,3e-05,0.0,0.00789]
[1778927490426,42.96,77747.52,0.0,3e-05,0.0,0.00791]
[1778927495461,42.96,77759.68,0.0,3e-05,0.0,0.00805]
[1778927500498,42.96,77750.65,0.0,3e-05,0.0,0.00793]
[1778927505532,42.96,77755.05,0.0,3e-05,0.0,0.00799]
[1778927510568,42.96,77749.18,0.0,3e-05,0.0,0.00791]
[1778927513587,42.96,77734.23,0.0,3e-05,0.0,0.00772]
[1778927518624,42.96,77735.42,0.0,3e-05,0.0,0.00773]
[1778927523660,42.96,77734.17,0.0,3e-05,0.0,0.00772]
[1778927528695,42.96,77724.86,0.0,3e-05,0.0,0.0076]
[1778927529703,42.96,77740.78,0.0,3e-05,0.0,0.0078]
[1778927530710,42.96,77755.27,0.0,3e-05,0.0,0.00799]
[1778927535744,42.96,77761.22,0.0,3e-05,0.0,0.00807]
[1778927540780,42.96,77766.94,0.0,3e-05,0.0,0.00815]
[1778927543804,42.96,77792.89,0.0,4e-05,0.0,0.00851]
[1778927548836,42.96,77801.56,0.0,4e-05,0.0,0.00863]
[1778927553876,42.96,77804.66,0.0,4e-05,0.0,0.00865]
[1778927555887,42.96,77828.33,0.0,4e-05,0.0,0.009]
[1778927560923,42.96,77834.91,0.0,4e-05,0.0,0.00909]
[1778927564950,42.96,77852.92,0.0,4e-05,0.0,0.00937]
[1778927569986,42.96,77860.13,0.0,4e-05,0.0,0.00948]
[1778927575024,42.96,77861.61,0.0,4e-05,0.0,0.0095]
[1778927580058,42.96,77861.27,0.0,4e-05,0.0,0.0095]
[1778927585094,42.96,77864.76,0.0,4e-05,0.0,0.00955]
[1778927590138,42.96,77867.43,0.0,4e-05,0.0,0.0096]
[1778927595169,42.96,77875.12,0.0,4e-05,0.0,0.00972]
[1778927600201,42.96,77884.85,0.0,4e-05,0.0,0.00988]
[1778927605238,42.96,77878.47,0.0,4e-05,0.0,0.00977]
[1778927609267,42.96,77864.93,0.0,4e-05,0.0,0.00956]
[1778927614300,42.96,77880.36,0.0,4e-05,0.0,0.00977]
[1778927619335,42.96,77886.78,0.0,4e-05,0.0,0.00988]
[1778927624371,42.96,77890.23,0.0,4e-05,0.0,0.00993]
[1778927629406,42.96,77902.61,0.0,4e-05,0.0,0.01014]
[1778927634442,42.96,77913.61,0.0,4e-05,0.0,0.01032]
[1778927639477,42.96,77905.94,0.0,4e-05,0.0,0.01019]
[1778927644525,42.96,77900.39,0.0,4e-05,0.0,0.0101]
[1778927649548,42.96,77897.74,0.0,4e-05,0.0,0.01006]
[1778927654584,42.96,77893.49,0.0,4e-05,0.0,0.00999]
[1778927659617,42.96,77882.84,0.0,4e-05,0.0,0.00981]
[1778927665661,42.96,77880.08,0.0,4e-05,0.0,0.00977]
[1778927670700,42.96,77869.1,0.0,4e-05,0.0,0.00959]
[1778927675728,42.96,77870.91,0.0,4e-05,0.0,0.00959]
[1778927680764,42.96,77879.24,0.0,4e-05,0.0,0.00973]
[1778927685802,42.96,77870.55,0.0,4e-05,0.0,0.00959]
[1778927690836,42.96,77867.34,0.0,4e-05,0.0,0.00954]
[1778927695871,42.96,77862.88,0.0,4e-05,0.0,0.00947]
[1778927700907,42.96,77861.81,0.0,4e-05,0.0,0.00945]
[1778927704935,42.96,77875.94,0.0,4e-05,0.0,0.00967]
[1778927709970,42.96,77877.07,0.0,4e-05,0.0,0.00969]
[1778927715005,42.96,77876.75,0.0,4e-05,0.0,0.00969]
[1778927720045,42.96,77884.7,0.0,4e-05,0.0,0.00981]
[1778927725076,42.96,77892.02,0.0,4e-05,0.0,0.00993]
[1778927727090,42.96,77872.23,0.0,4e-05,0.0,0.00961]
[1778927732125,42.96,77882.55,0.0,4e-05,0.0,0.00975]
[1778927737161,42.96,77888.69,0.0,4e-05,0.0,0.00985]
[1778927738169,42.96,77919.07,0.0,4e-05,0.0,0.01035]
[1778927743205,42.96,77920.08,0.0,4e-05,0.0,0.01037]
[1778927747231,42.96,77905.52,0.0,4e-05,0.0,0.01012]
[1778927752266,42.96,77904.03,0.0,4e-05,0.0,0.0101]
[1778927757303,42.96,77901.86,0.0,4e-05,0.0,0.01006]
[1778927762342,42.96,77902.04,0.0,4e-05,0.0,0.01007]
[1778927767374,42.96,77910.26,0.0,4e-05,0.0,0.0102]
[1778927772409,42.96,77904.05,0.0,4e-05,0.0,0.0101]
[1778927777445,42.96,77893.56,0.0,4e-05,0.0,0.00993]
[1778927782480,42.96,77890.77,0.0,4e-05,0.0,0.00988]
[1778927787515,42.96,77875.97,0.0,4e-05,0.0,0.00964]
[1778927792549,42.96,77866.47,0.0,4e-05,0.0,0.00946]
[1778927797585,42.96,77863.86,0.0,4e-05,0.0,0.00942]
[1778927802620,42.96,77851.34,0.0,4e-05,0.0,0.00923]
[1778927807654,42.96,77842.12,0.0,4e-05,0.0,0.00909]
[1778927813703,42.96,77843.64,0.0,4e-05,0.0,0.00911]
[1778927818737,42.96,77845.12,0.0,4e-05,0.0,0.00914]
[1778927823773,42.96,77838.87,0.0,4e-05,0.0,0.00904]
[1778927828810,42.96,77844.18,0.0,4e-05,0.0,0.00912]
[1778927833843,42.96,77845.41,0.0,4e-05,0.0,0.00914]
[1778927836864,42.96,77822.78,0.0,4e-05,0.0,0.0088]
[1778927843914,42.96,77821.43,0.0,4e-05,0.0,0.00879]
[1778927848952,42.96,77792.36,0.0,4e-05,0.0,0.00837]
[1778927850492,42.96,77811.36,0.0,4e-05,0.0,0.00864]
[1778927855996,42.96,77813.97,0.0,4e-05,0.0,0.00865]
[1778927858010,42.96,77829.63,0.0,4e-05,0.0,0.00888]
[1778927863053,42.96,77817.37,0.0,4e-05,0.0,0.0087]
[1778927868089,42.96,77814.59,0.0,4e-05,0.0,0.00866]
[1778927873123,42.96,77819.33,0.0,4e-05,0.0,0.00873]
[1778927878158,42.96,77819.66,0.0,4e-05,0.0,0.00873]
[1778927883194,42.96,77819.47,0.0,4e-05,0.0,0.00873]
[1778927888228,42.96,77830.19,0.0,4e-05,0.0,0.00889]
[1778927893263,42.96,77828.15,0.0,4e-05,0.0,0.00886]
[1778927898298,42.96,77832.14,0.0,4e-05,0.0,0.00892]
[1778927903334,42.96,77826.78,0.0,4e-05,0.0,0.00884]
[1778927905347,42.96,77801.14,0.0,4e-05,0.0,0.00847]
[1778927910382,42.96,77806.69,0.0,4e-05,0.0,0.00855]
[1778927915420,42.96,77811.56,0.0,4e-05,0.0,0.00859]
[1778927920456,42.96,77808.93,0.0,4e-05,0.0,0.00855]
[1778927927504,42.96,77808.09,0.0,4e-05,0.0,0.00854]
[1778927932540,42.96,77810.78,0.0,4e-05,0.0,0.00858]
[1778927937574,42.96,77810.73,0.0,4e-05,0.0,0.00858]
[1778927942610,42.96,77822.6,0.0,4e-05,0.0,0.00875]
[1778927947644,42.96,77821.6,0.0,4e-05,0.0,0.00873]
[1778927952681,42.96,77810.24,0.0,4e-05,0.0,0.00857]
[1778927957715,42.96,77807.81,0.0,4e-05,0.0,0.00854]
[1778927962752,42.96,77809.41,0.0,4e-05,0.0,0.00856]
[1778927967787,42.96,77813.85,0.0,4e-05,0.0,0.00862]
[1778927972822,42.96,77819.35,0.0,4e-05,0.0,0.00867]
[1778927977857,42.96,77809.69,0.0,4e-05,0.0,0.00854]
[1778927982892,42.96,77816.2,0.0,4e-05,0.0,0.00863]
[1778927988935,42.96,77820.17,0.0,4e-05,0.0,0.00869]
[1778927993969,42.96,77831.01,0.0,4e-05,0.0,0.00884]
[1778927999004,42.96,77831.72,0.0,4e-05,0.0,0.00885]
[1778928004041,42.96,77818.97,0.0,4e-05,0.0,0.00867]
[1778928010084,42.96,77820.09,0.0,4e-05,0.0,0.00868]
[1778928015119,42.96,77818.5,0.0,4e-05,0.0,0.00866]
[1778928020153,42.96,77818.39,0.0,4e-05,0.0,0.00866]
[1778928025191,42.96,77806.95,0.0,4e-05,0.0,0.0085]
[1778928030224,42.96,77815.79,0.0,4e-05,0.0,0.00862]
[1778928035258,42.96,77815.23,0.0,4e-05,0.0,0.00859]
[1778928040293,42.96,77814.87,0.0,4e-05,0.0,0.00858]
[1778928045329,42.96,77816.11,0.0,4e-05,0.0,0.0086]
[1778928050365,42.96,77812.08,0.0,4e-05,0.0,0.00854]
[1778928055398,42.96,77811.66,0.0,4e-05,0.0,0.00854]
[1778928060434,42.96,77809.94,0.0,4e-05,0.0,0.00851]
[1778928065470,42.96,77803.67,0.0,4e-05,0.0,0.00842]
[1778928070505,42.96,77809.57,0.0,4e-05,0.0,0.00851]
[1778928075538,42.96,77806.34,0.0,4e-05,0.0,0.00846]
[1778928080573,42.96,77805.77,0.0,4e-05,0.0,0.00845]
[1778928085611,42.96,77806.26,0.0,4e-05,0.0,0.00846]
[1778928090647,42.96,77813.1,0.0,4e-05,0.0,0.00856]
[1778928095685,42.96,77819.87,0.0,4e-05,0.0,0.00863]
[1778928100717,42.96,77822.17,0.0,4e-05,0.0,0.00866]
[1778928105752,42.96,77821.92,0.0,4e-05,0.0,0.00866]
[1778928111795,42.96,77826.24,0.0,4e-05,0.0,0.00872]
[1778928116829,42.96,77826.66,0.0,4e-05,0.0,0.00873]
[1778928122401,42.96,77827.35,0.0,4e-05,0.0,0.00874]
[1778928127906,42.96,77828.53,0.0,4e-05,0.0,0.00875]
[1778928134957,42.96,77827.97,0.0,4e-05,0.0,0.00874]
[1778928139991,42.96,77824.13,0.0,4e-05,0.0,0.00869]
[1778928145027,42.96,77825.47,0.0,4e-05,0.0,0.00871]
[1778928151068,42.96,77835.42,0.0,4e-05,0.0,0.00883]
[1778928156105,42.96,77832.69,0.0,4e-05,0.0,0.00879]
[1778928161142,42.96,77840.02,0.0,4e-05,0.0,0.00889]
[1778928166172,42.96,77842.28,0.0,4e-05,0.0,0.00893]
[1778928171207,42.96,77841.95,0.0,4e-05,0.0,0.00892]
[1778928176242,42.96,77845.24,0.0,4e-05,0.0,0.00897]
[1778928181277,42.96,77842.88,0.0,4e-05,0.0,0.00894]
[1778928186312,42.96,77849.64,0.0,4e-05,0.0,0.00904]
[1778928191347,42.96,77847.33,0.0,4e-05,0.0,0.009]
[1778928196384,42.96,77839.5,0.0,4e-05,0.0,0.00889]
[1778928201419,42.96,77841.87,0.0,4e-05,0.0,0.00892]
[1778928206455,42.96,77841.05,0.0,4e-05,0.0,0.00891]
[1778928211491,42.96,77835.66,0.0,4e-05,0.0,0.0088]
[1778928216525,42.96,77831.39,0.0,4e-05,0.0,0.00874]
[1778928221560,42.96,77831.21,0.0,4e-05,0.0,0.00874]
[1778928227601,42.96,77831.07,0.0,4e-05,0.0,0.00874]
[1778928233643,42.96,77830.0,0.0,4e-05,0.0,0.00872]
[1778928238679,42.96,77828.65,0.0,4e-05,0.0,0.0087]
[1778928243713,42.96,77829.63,0.0,4e-05,0.0,0.00871]
[1778928249755,42.96,77827.5,0.0,4e-05,0.0,0.00868]
[1778928254790,42.96,77826.92,0.0,4e-05,0.0,0.00868]
[1778928259827,42.96,77829.05,0.0,4e-05,0.0,0.00871]
[1778928264860,42.96,77829.05,0.0,4e-05,0.0,0.00871]
[1778928269896,42.96,77829.8,0.0,4e-05,0.0,0.00872]
[1778928274930,42.96,77829.62,0.0,4e-05,0.0,0.00869]
[1778928279965,42.96,77827.84,0.0,4e-05,0.0,0.00866]
[1778928284999,42.96,77828.61,0.0,4e-05,0.0,0.00867]
[1778928290040,42.96,77829.46,0.0,4e-05,0.0,0.00869]
[1778928295074,42.96,77831.91,0.0,4e-05,0.0,0.00872]
[1778928300108,42.96,77831.32,0.0,4e-05,0.0,0.00871]
[1778928305143,42.96,77829.69,0.0,4e-05,0.0,0.00869]
[1778928310179,42.96,77821.72,0.0,4e-05,0.0,0.00857]
[1778928315213,42.96,77825.99,0.0,4e-05,0.0,0.00864]
[1778928320248,42.96,77824.67,0.0,4e-05,0.0,0.00862]
[1778928325283,42.96,77824.22,0.0,4e-05,0.0,0.00861]
[1778928331325,42.96,77823.18,0.0,4e-05,0.0,0.00857]
[1778928338375,42.96,77822.33,0.0,4e-05,0.0,0.00856]
[1778928343951,42.96,77821.62,0.0,4e-05,0.0,0.00855]
[1778928349451,42.96,77810.34,0.0,4e-05,0.0,0.00839]
[1778928354487,42.96,77819.81,0.0,4e-05,0.0,0.00852]
[1778928361536,42.96,77822.26,0.0,4e-05,0.0,0.00856]
[1778928366579,42.96,77826.52,0.0,4e-05,0.0,0.00862]
[1778928371611,42.96,77817.69,0.0,4e-05,0.0,0.00849]
[1778928376649,42.96,77820.23,0.0,4e-05,0.0,0.00853]
[1778928381681,42.96,77821.74,0.0,4e-05,0.0,0.00855]
[1778928387723,42.96,77823.52,0.0,4e-05,0.0,0.00857]
[1778928392758,42.96,77822.5,0.0,4e-05,0.0,0.00853]
[1778928397793,42.96,77827.28,0.0,4e-05,0.0,0.0086]
[1778928402828,42.96,77828.77,0.0,4e-05,0.0,0.00862]
[1778928407863,42.96,77831.44,0.0,4e-05,0.0,0.00866]
[1778928412898,42.96,77833.65,0.0,4e-05,0.0,0.00869]
[1778928417933,42.96,77836.7,0.0,4e-05,0.0,0.00874]
[1778928422968,42.96,77838.31,0.0,4e-05,0.0,0.00876]
[1778928428004,42.96,77845.49,0.0,4e-05,0.0,0.00886]
[1778928433038,42.96,77849.58,0.0,4e-05,0.0,0.00893]
[1778928438075,42.96,77852.74,0.0,4e-05,0.0,0.00897]
[1778928441096,42.96,77865.85,0.0,4e-05,0.0,0.00917]
[1778928446132,42.96,77875.45,0.0,4e-05,0.0,0.00932]
[1778928451167,42.96,77876.78,0.0,4e-05,0.0,0.00931]
[1778928456202,42.96,77873.09,0.0,4e-05,0.0,0.00925]
[1778928461238,42.96,77869.05,0.0,4e-05,0.0,0.00919]
[1778928466276,42.96,77864.99,0.0,4e-05,0.0,0.00913]
[1778928471310,42.96,77871.25,0.0,4e-05,0.0,0.00922]
[1778928476347,42.96,77876.69,0.0,4e-05,0.0,0.00931]
[1778928481381,42.96,77880.13,0.0,4e-05,0.0,0.00936]
[1778928486415,42.96,77886.82,0.0,4e-05,0.0,0.00946]
[1778928491450,42.96,77890.72,0.0,4e-05,0.0,0.00952]
[1778928497492,42.96,77889.75,0.0,4e-05,0.0,0.00951]
[1778928502528,42.96,77888.84,0.0,4e-05,0.0,0.0095]
[1778928507565,42.96,77892.95,0.0,4e-05,0.0,0.00956]
[1778928512597,42.96,77892.47,0.0,4e-05,0.0,0.00952]
[1778928517633,42.96,77890.77,0.0,4e-05,0.0,0.0095]
[1778928522668,42.96,77883.25,0.0,4e-05,0.0,0.00938]
[1778928527703,42.96,77883.42,0.0,4e-05,0.0,0.00938]
[1778928532738,42.96,77875.73,0.0,4e-05,0.0,0.00926]
[1778928537772,42.96,77872.94,0.0,4e-05,0.0,0.00922]
[1778928542807,42.96,77874.25,0.0,4e-05,0.0,0.00924]
[1778928547842,42.96,77868.72,0.0,4e-05,0.0,0.00916]
[1778928552877,42.96,77870.73,0.0,4e-05,0.0,0.00919]
[1778928557912,42.96,77873.67,0.0,4e-05,0.0,0.00923]
[1778928562947,42.96,77874.26,0.0,4e-05,0.0,0.00924]
[1778928567982,42.96,77875.22,0.0,4e-05,0.0,0.00926]
[1778928574025,42.96,77876.27,0.0,4e-05,0.0,0.00924]
[1778928579060,42.96,77874.86,0.0,4e-05,0.0,0.00922]
[1778928584094,42.96,77871.16,0.0,4e-05,0.0,0.00917]
[1778928589129,42.96,77867.45,0.0,4e-05,0.0,0.00911]
[1778928594165,42.96,77867.35,0.0,4e-05,0.0,0.00911]
[1778928599200,42.96,77865.42,0.0,4e-05,0.0,0.00908]
[1778928604237,42.96,77853.03,0.0,4e-05,0.0,0.00889]
[1778928609272,42.96,77848.49,0.0,4e-05,0.0,0.00883]
[1778928614310,42.96,77845.56,0.0,4e-05,0.0,0.00878]
[1778928619345,42.96,77849.75,0.0,4e-05,0.0,0.00885]
[1778928624378,42.96,77861.23,0.0,4e-05,0.0,0.00902]
[1778928631427,42.96,77860.95,0.0,4e-05,0.0,0.00898]
[1778928636467,42.96,77868.94,0.0,4e-05,0.0,0.0091]
[1778928641498,42.96,77872.88,0.0,4e-05,0.0,0.00916]
[1778928646533,42.96,77877.44,0.0,4e-05,0.0,0.00923]
[1778928651568,42.96,77877.8,0.0,4e-05,0.0,0.00924]
[1778928656604,42.96,77879.57,0.0,4e-05,0.0,0.00927]
[1778928661637,42.96,77882.74,0.0,4e-05,0.0,0.00931]
[1778928666673,42.96,77884.12,0.0,4e-05,0.0,0.00934]
[1778928671722,42.96,77884.7,0.0,4e-05,0.0,0.00934]
[1778928676758,42.96,77892.95,0.0,4e-05,0.0,0.00947]
[1778928681793,42.96,77889.22,0.0,4e-05,0.0,0.00941]
[1778928686828,42.96,77877.38,0.0,4e-05,0.0,0.00923]
[1778928691866,42.96,77874.58,0.0,4e-05,0.0,0.00916]
[1778928696901,42.96,77876.77,0.0,4e-05,0.0,0.00919]
[1778928701936,42.96,77877.07,0.0,4e-05,0.0,0.0092]
[1778928706973,42.96,77872.06,0.0,4e-05,0.0,0.00912]
[1778928712011,42.96,77867.7,0.0,4e-05,0.0,0.00906]
[1778928717041,42.96,77867.51,0.0,4e-05,0.0,0.00905]
[1778928722077,42.96,77866.51,0.0,4e-05,0.0,0.00904]
[1778928727112,42.96,77867.11,0.0,4e-05,0.0,0.00905]
[1778928732146,42.96,77871.09,0.0,4e-05,0.0,0.00911]
[1778928737181,42.96,77880.45,0.0,4e-05,0.0,0.00925]
[1778928742216,42.96,77884.85,0.0,4e-05,0.0,0.00932]
[1778928748258,42.96,77884.86,0.0,4e-05,0.0,0.00932]
[1778928753295,42.96,77884.05,0.0,4e-05,0.0,0.00928]
[1778928758330,42.96,77884.89,0.0,4e-05,0.0,0.00929]
[1778928763364,42.96,77883.32,0.0,4e-05,0.0,0.00927]
[1778928768400,42.96,77894.74,0.0,4e-05,0.0,0.00944]
[1778928773435,42.96,77897.81,0.0,4e-05,0.0,0.00949]
[1778928778470,42.96,77897.71,0.0,4e-05,0.0,0.00949]
[1778928783504,42.96,77894.87,0.0,4e-05,0.0,0.00944]
[1778928788539,42.96,77892.81,0.0,4e-05,0.0,0.00941]
[1778928793575,42.96,77886.48,0.0,4e-05,0.0,0.00931]
[1778928798613,42.96,77886.37,0.0,4e-05,0.0,0.00931]
[1778928803647,42.96,77885.29,0.0,4e-05,0.0,0.0093]
[1778928808685,42.96,77880.92,0.0,4e-05,0.0,0.00923]
[1778928814725,42.96,77879.83,0.0,4e-05,0.0,0.00918]
[1778928817261,42.96,77861.58,0.0,4e-05,0.0,0.00891]
[1778928822784,42.96,77862.35,0.0,4e-05,0.0,0.00892]
[1778928829831,42.96,77862.79,0.0,4e-05,0.0,0.00893]
[1778928834865,42.96,77862.44,0.0,4e-05,0.0,0.00892]
[1778928839900,42.96,77863.54,0.0,4e-05,0.0,0.00894]
[1778928844935,42.96,77859.89,0.0,4e-05,0.0,0.00888]
[1778928852993,42.96,77856.07,0.0,4e-05,0.0,0.00883]
[1778928858028,42.96,77854.74,0.0,4e-05,0.0,0.00881]
[1778928863063,42.96,77855.71,0.0,4e-05,0.0,0.00882]
[1778928868098,42.96,77855.17,0.0,4e-05,0.0,0.00882]
[1778928873134,42.96,77854.59,0.0,4e-05,0.0,0.00878]
[1778928880188,42.96,77853.5,0.0,4e-05,0.0,0.00876]
[1778928887235,42.96,77852.87,0.0,4e-05,0.0,0.00875]
[1778928892270,42.96,77852.54,0.0,4e-05,0.0,0.00875]
[1778928897305,42.96,77852.16,0.0,4e-05,0.0,0.00874]
[1778928905360,42.96,77850.05,0.0,4e-05,0.0,0.00871]
[1778928910395,42.96,77850.06,0.0,4e-05,0.0,0.00871]
[1778928915430,42.96,77851.19,0.0,4e-05,0.0,0.00873]
[1778928918452,42.96,77864.26,0.0,4e-05,0.0,0.00892]
[1778928922479,42.96,77878.2,0.0,4e-05,0.0,0.00913]
[1778928927519,42.96,77880.88,0.0,4e-05,0.0,0.00917]
[1778928932558,42.96,77884.55,0.0,4e-05,0.0,0.0092]
[1778928937593,42.96,77886.08,0.0,4e-05,0.0,0.00922]
[1778928942628,42.96,77886.63,0.0,4e-05,0.0,0.00923]
[1778928947669,42.96,77887.82,0.0,4e-05,0.0,0.00925]
[1778928952702,42.96,77886.41,0.0,4e-05,0.0,0.00923]
[1778928957736,42.96,77888.19,0.0,4e-05,0.0,0.00925]
[1778928962771,42.96,77883.61,0.0,4e-05,0.0,0.00918]
[1778928967806,42.96,77889.76,0.0,4e-05,0.0,0.00928]
[1778928974856,42.96,77887.98,0.0,4e-05,0.0,0.00925]
[1778928979893,42.96,77892.57,0.0,4e-05,0.0,0.00932]
[1778928984925,42.96,77892.07,0.0,4e-05,0.0,0.00931]
[1778928991974,42.96,77891.81,0.0,4e-05,0.0,0.00928]
[1778928997010,42.96,77891.85,0.0,4e-05,0.0,0.00928]
[1778929002045,42.96,77891.14,0.0,4e-05,0.0,0.00927]
[1778929008606,42.96,77891.17,0.0,4e-05,0.0,0.00927]
[1778929014129,42.96,77895.65,0.0,4e-05,0.0,0.00934]
[1778929019163,42.96,77899.66,0.0,4e-05,0.0,0.0094]
[1778929024198,42.96,77899.87,0.0,4e-05,0.0,0.00941]
[1778929029233,42.96,77898.97,0.0,4e-05,0.0,0.00939]
[1778929035276,42.96,77904.49,0.0,4e-05,0.0,0.00948]
[1778929040311,42.96,77904.75,0.0,4e-05,0.0,0.00948]
[1778929045345,42.96,77894.88,0.0,4e-05,0.0,0.00933]
[1778929050380,42.96,77891.41,0.0,4e-05,0.0,0.00928]
[1778929055417,42.96,77881.73,0.0,4e-05,0.0,0.0091]
[1778929060452,42.96,77881.5,0.0,4e-05,0.0,0.0091]
[1778929065486,42.96,77883.37,0.0,4e-05,0.0,0.00912]
[1778929070521,42.96,77883.42,0.0,4e-05,0.0,0.00912]
[1778929075556,42.96,77884.53,0.0,4e-05,0.0,0.00914]
[1778929080592,42.96,77884.29,0.0,4e-05,0.0,0.00914]
[1778929085627,42.96,77876.9,0.0,4e-05,0.0,0.00903]
[1778929090661,42.96,77878.05,0.0,4e-05,0.0,0.00904]
[1778929095702,42.96,77873.51,0.0,4e-05,0.0,0.00898]
[1778929100737,42.96,77875.16,0.0,4e-05,0.0,0.009]
[1778929105771,42.96,77875.21,0.0,4e-05,0.0,0.009]
[1778929110807,42.96,77877.27,0.0,4e-05,0.0,0.00903]
[1778929115842,42.96,77877.98,0.0,4e-05,0.0,0.00901]
[1778929121884,42.96,77879.71,0.0,4e-05,0.0,0.00904]
[1778929126919,42.96,77886.02,0.0,4e-05,0.0,0.00914]
[1778929131955,42.96,77886.67,0.0,4e-05,0.0,0.00915]
[1778929136990,42.96,77890.74,0.0,4e-05,0.0,0.00921]
[1778929144039,42.96,77892.45,0.0,4e-05,0.0,0.00923]
[1778929149596,42.96,77892.71,0.0,4e-05,0.0,0.00924]
[1778929156126,42.96,77892.43,0.0,4e-05,0.0,0.00923]
[1778929161160,42.96,77892.21,0.0,4e-05,0.0,0.00923]
[1778929167203,42.96,77889.54,0.0,4e-05,0.0,0.00919]
[1778929172246,42.96,77889.67,0.0,4e-05,0.0,0.00916]
[1778929177281,42.96,77890.37,0.0,4e-05,0.0,0.00917]
[1778929182317,42.96,77893.03,0.0,4e-05,0.0,0.00921]
[1778929187352,42.96,77895.11,0.0,4e-05,0.0,0.00925]
[1778929192387,42.96,77894.71,0.0,4e-05,0.0,0.00924]
[1778929199951,42.96,77894.29,0.0,4e-05,0.0,0.00923]
[1778929203464,42.96,77907.34,0.0,4e-05,0.0,0.00944]
[1778929207493,42.96,77933.72,0.0,4e-05,0.0,0.00986]
[1778929210023,42.96,77950.88,0.0,4e-05,0.0,0.01014]
[1778929215552,42.96,77959.03,0.0,4e-05,0.0,0.01028]
[1778929220594,42.96,77968.39,0.0,5e-05,0.0,0.01044]
[1778929225621,42.96,77975.85,0.0,5e-05,0.0,0.01056]
[1778929230655,42.96,77980.69,0.0,5e-05,0.0,0.01065]
[1778929235690,42.96,77995.21,0.0,5e-05,0.0,0.01087]
[1778929240725,42.96,77995.86,0.0,5e-05,0.0,0.01088]
[1778929245760,42.96,78005.89,0.0,5e-05,0.0,0.01106]
[1778929250795,42.96,78009.14,0.0,5e-05,0.0,0.01112]
[1778929255894,42.96,78012.08,0.0,5e-05,0.0,0.01118]
[1778929260927,42.96,78002.49,0.0,5e-05,0.0,0.011]
[1778929265963,42.96,77996.86,0.0,5e-05,0.0,0.0109]
[1778929270998,42.96,77990.16,0.0,5e-05,0.0,0.01078]
[1778929276032,42.96,77982.43,0.0,5e-05,0.0,0.01065]
[1778929281070,42.96,77975.66,0.0,5e-05,0.0,0.01053]
[1778929286102,42.96,77978.14,0.0,5e-05,0.0,0.01057]
[1778929291138,42.96,77991.17,0.0,5e-05,0.0,0.01077]
[1778929296172,42.96,77996.7,0.0,5e-05,0.0,0.01087]
[1778929301208,42.96,77995.75,0.0,5e-05,0.0,0.01085]
[1778929306242,42.96,77993.45,0.0,5e-05,0.0,0.01081]
[1778929311277,42.96,77985.81,0.0,5e-05,0.0,0.01067]
[1778929318326,42.96,77985.14,0.0,5e-05,0.0,0.01066]
[1778929323362,42.96,77995.04,0.0,5e-05,0.0,0.01084]
[1778929328396,42.96,77998.72,0.0,5e-05,0.0,0.0109]
[1778929333432,42.96,78001.91,0.0,5e-05,0.0,0.01096]
[1778929338466,42.96,78007.14,0.0,5e-05,0.0,0.01105]
[1778929343501,42.96,78010.02,0.0,5e-05,0.0,0.01111]
[1778929346522,42.96,77995.88,0.0,5e-05,0.0,0.01085]
[1778929351558,42.96,77988.55,0.0,5e-05,0.0,0.01069]
[1778929356593,42.96,77988.92,0.0,5e-05,0.0,0.0107]
[1778929362634,42.96,77990.04,0.0,5e-05,0.0,0.01072]
[1778929367669,42.96,77989.99,0.0,5e-05,0.0,0.01071]
[1778929374719,42.96,77986.7,0.0,5e-05,0.0,0.01066]
[1778929379755,42.96,77989.32,0.0,5e-05,0.0,0.0107]
[1778929384790,42.96,77988.53,0.0,5e-05,0.0,0.01069]
[1778929389824,42.96,77992.52,0.0,5e-05,0.0,0.01076]
[1778929394859,42.96,77998.88,0.0,5e-05,0.0,0.01087]
[1778929399894,42.96,78004.74,0.0,5e-05,0.0,0.01098]
[1778929404929,42.96,78004.35,0.0,5e-05,0.0,0.01097]
[1778929410970,42.96,78006.41,0.0,5e-05,0.0,0.01101]
[1778929416016,42.96,78000.94,0.0,5e-05,0.0,0.01088]
[1778929421041,42.96,78000.67,0.0,5e-05,0.0,0.01087]
[1778929427085,42.96,78001.88,0.0,5e-05,0.0,0.01089]
[1778929433125,42.96,78001.72,0.0,5e-05,0.0,0.01089]
[1778929438169,42.96,78001.83,0.0,5e-05,0.0,0.01089]
[1778929443199,42.96,78001.56,0.0,5e-05,0.0,0.01089]
[1778929448235,42.96,78001.35,0.0,5e-05,0.0,0.01088]
[1778929453269,42.96,78001.99,0.0,5e-05,0.0,0.01089]
[1778929458305,42.96,78003.71,0.0,5e-05,0.0,0.01092]
[1778929463339,42.96,78002.38,0.0,5e-05,0.0,0.0109]
[1778929468375,42.96,78001.52,0.0,5e-05,0.0,0.01089]
[1778929473410,42.96,78002.0,0.0,5e-05,0.0,0.01086]
[1778929478445,42.96,78001.77,0.0,5e-05,0.0,0.01086]
[1778929483480,42.96,78000.54,0.0,5e-05,0.0,0.01084]
[1778929488519,42.96,78000.37,0.0,5e-05,0.0,0.01083]
[1778929493550,42.96,78001.13,0.0,5e-05,0.0,0.01085]
[1778929498587,42.96,78001.38,0.0,5e-05,0.0,0.01085]
[1778929503624,42.96,77999.81,0.0,5e-05,0.0,0.01082]
[1778929508662,42.96,78000.35,0.0,5e-05,0.0,0.01083]
[1778929513695,42.96,77999.93,0.0,5e-05,0.0,0.01082]
[1778929518731,42.96,77993.21,0.0,5e-05,0.0,0.01071]
[1778929523767,42.96,77993.21,0.0,5e-05,0.0,0.01071]
[1778929528803,42.96,77994.29,0.0,5e-05,0.0,0.01072]
[1778929533837,42.96,77993.58,0.0,5e-05,0.0,0.01068]
[1778929538871,42.96,77995.63,0.0,5e-05,0.0,0.01072]
[1778929543907,42.96,77996.18,0.0,5e-05,0.0,0.01073]
[1778929548942,42.96,77995.99,0.0,5e-05,0.0,0.01072]
[1778929553976,42.96,77996.7,0.0,5e-05,0.0,0.01073]
[1778929559011,42.96,77995.86,0.0,5e-05,0.0,0.01072]
[1778929564046,42.96,77996.45,0.0,5e-05,0.0,0.01073]
[1778929569082,42.96,77996.68,0.0,5e-05,0.0,0.01073]
[1778929574119,42.96,77981.37,0.0,5e-05,0.0,0.01047]
[1778929580160,42.96,77980.0,0.0,5e-05,0.0,0.01044]
[1778929585196,42.96,77973.03,0.0,4e-05,0.0,0.01032]
[1778929590230,42.96,77970.53,0.0,4e-05,0.0,0.01028]
[1778929595265,42.96,77967.99,0.0,4e-05,0.0,0.01021]
[1778929600300,42.96,77966.51,0.0,4e-05,0.0,0.01018]
[1778929605335,42.96,77965.08,0.0,4e-05,0.0,0.01016]
[1778929610370,42.96,77961.87,0.0,4e-05,0.0,0.01011]
[1778929615405,42.96,77959.75,0.0,4e-05,0.0,0.01007]
[1778929620441,42.96,77960.1,0.0,4e-05,0.0,0.01008]
[1778929625476,42.96,77959.29,0.0,4e-05,0.0,0.01006]
[1778929630514,42.96,77959.57,0.0,4e-05,0.0,0.01007]
[1778929635548,42.96,77952.78,0.0,4e-05,0.0,0.00996]
[1778929640587,42.96,77961.21,0.0,4e-05,0.0,0.01009]
[1778929643063,42.96,77977.49,0.0,4e-05,0.0,0.01037]
[1778929648647,42.96,77987.18,0.0,5e-05,0.0,0.01054]
[1778929653675,42.96,77987.15,0.0,5e-05,0.0,0.0105]
[1778929658711,42.96,77999.21,0.0,5e-05,0.0,0.01071]
[1778929663746,42.96,77991.08,0.0,5e-05,0.0,0.01057]
[1778929668780,42.96,77986.43,0.0,5e-05,0.0,0.01049]
[1778929673816,42.96,77985.34,0.0,5e-05,0.0,0.01047]
[1778929678850,42.96,77985.51,0.0,5e-05,0.0,0.01047]
[1778929683885,42.96,77992.04,0.0,5e-05,0.0,0.01059]
[1778929688920,42.96,77996.45,0.0,5e-05,0.0,0.01067]
[1778929693955,42.96,77999.86,0.0,5e-05,0.0,0.01072]
[1778929698991,42.96,78003.24,0.0,5e-05,0.0,0.01078]
[1778929704026,42.96,78001.12,0.0,5e-05,0.0,0.01075]
[1778929709062,42.96,77998.1,0.0,5e-05,0.0,0.01069]
[1778929714097,42.96,77992.87,0.0,5e-05,0.0,0.01057]
[1778929719131,42.96,77991.59,0.0,5e-05,0.0,0.01055]
[1778929724166,42.96,77991.81,0.0,5e-05,0.0,0.01055]
[1778929729203,42.96,77987.84,0.0,5e-05,0.0,0.01048]
[1778929735245,42.96,77986.37,0.0,5e-05,0.0,0.01046]
[1778929740280,42.96,77986.2,0.0,5e-05,0.0,0.01045]
[1778929746322,42.96,77987.9,0.0,5e-05,0.0,0.01048]
[1778929751358,42.96,77988.11,0.0,5e-05,0.0,0.01049]
[1778929756393,42.96,77989.46,0.0,5e-05,0.0,0.01051]
[1778929761431,42.96,77994.63,0.0,5e-05,0.0,0.0106]
[1778929766465,42.96,77994.91,0.0,5e-05,0.0,0.01061]
[1778929771498,42.96,77996.77,0.0,5e-05,0.0,0.01061]
[1778929776534,42.96,77996.22,0.0,5e-05,0.0,0.0106]
[1778929781568,42.96,77989.7,0.0,5e-05,0.0,0.01048]
[1778929786604,42.96,77990.38,0.0,5e-05,0.0,0.01049]
[1778929791640,42.96,77992.08,0.0,5e-05,0.0,0.01052]
[1778929798687,42.96,77992.43,0.0,5e-05,0.0,0.01053]
[1778929803734,42.96,77994.36,0.0,5e-05,0.0,0.01056]
[1778929808760,42.96,77996.68,0.0,5e-05,0.0,0.0106]
[1778929814269,42.96,77995.01,0.0,5e-05,0.0,0.01058]
[1778929820845,42.96,77995.02,0.0,5e-05,0.0,0.01058]
[1778929825881,42.96,77994.76,0.0,5e-05,0.0,0.01057]
[1778929830916,42.96,77993.43,0.0,5e-05,0.0,0.01055]
[1778929836958,42.96,77995.44,0.0,5e-05,0.0,0.01055]
[1778929841992,42.96,77995.38,0.0,5e-05,0.0,0.01055]
[1778929847032,42.96,77995.75,0.0,5e-05,0.0,0.01056]
[1778929852067,42.96,77995.26,0.0,5e-05,0.0,0.01055]
[1778929858108,42.96,77994.69,0.0,5e-05,0.0,0.01054]
[1778929863143,42.96,77993.9,0.0,5e-05,0.0,0.01052]
[1778929868190,42.96,77999.27,0.0,5e-05,0.0,0.01062]
[1778929873216,42.96,77994.75,0.0,5e-05,0.0,0.01054]
[1778929878249,42.96,77988.51,0.0,5e-05,0.0,0.01043]
[1778929883284,42.96,77984.12,0.0,4e-05,0.0,0.01036]
[1778929888320,42.96,77978.91,0.0,4e-05,0.0,0.01027]
[1778929893354,42.96,77975.1,0.0,4e-05,0.0,0.01017]
[1778929898389,42.96,77971.5,0.0,4e-05,0.0,0.01011]
[1778929903424,42.96,77967.28,0.0,4e-05,0.0,0.01004]
[1778929908459,42.96,77964.61,0.0,4e-05,0.0,0.01]
[1778929913494,42.96,77963.6,0.0,4e-05,0.0,0.00998]
[1778929918529,42.96,77962.82,0.0,4e-05,0.0,0.00997]
[1778929923565,42.96,77960.92,0.0,4e-05,0.0,0.00994]
[1778929928601,42.96,77959.21,0.0,4e-05,0.0,0.00991]
[1778929933636,42.96,77958.51,0.0,4e-05,0.0,0.0099]
[1778929938670,42.96,77958.22,0.0,4e-05,0.0,0.00989]
[1778929943706,42.96,77957.55,0.0,4e-05,0.0,0.00988]
[1778929948742,42.96,77958.35,0.0,4e-05,0.0,0.00989]
[1778929953777,42.96,77966.33,0.0,4e-05,0.0,0.00999]
[1778929958812,42.96,77976.97,0.0,4e-05,0.0,0.01017]
[1778929963846,42.96,77979.28,0.0,4e-05,0.0,0.01021]
[1778929969888,42.96,77983.16,0.0,4e-05,0.0,0.01028]
[1778929974932,42.96,77984.63,0.0,4e-05,0.0,0.0103]
[1778929979966,42.96,77985.81,0.0,4e-05,0.0,0.01032]
[1778929985470,42.96,77992.01,0.0,5e-05,0.0,0.01043]
[1778929991045,42.96,77993.11,0.0,5e-05,0.0,0.01045]
[1778929996082,42.96,78001.45,0.0,5e-05,0.0,0.01059]
[1778930001118,42.96,78011.42,0.0,5e-05,0.0,0.01077]
[1778930006156,42.96,78009.71,0.0,5e-05,0.0,0.01074]
[1778930011191,42.96,78014.02,0.0,5e-05,0.0,0.01078]
[1778930017235,42.96,78015.85,0.0,5e-05,0.0,0.01081]
[1778930022270,42.96,78019.72,0.0,5e-05,0.0,0.01088]
[1778930027304,42.96,78022.33,0.0,5e-05,0.0,0.01093]
[1778930033360,42.96,78023.81,0.0,5e-05,0.0,0.01095]
[1778930038381,42.96,78027.69,0.0,5e-05,0.0,0.01102]
[1778930043416,42.96,78027.65,0.0,5e-05,0.0,0.01102]
[1778930048453,42.96,78037.24,0.0,5e-05,0.0,0.0112]
[1778930053487,42.96,78038.52,0.0,5e-05,0.0,0.01122]
[1778930059529,42.96,78040.36,0.0,5e-05,0.0,0.01125]
[1778930064564,42.96,78038.14,0.0,5e-05,0.0,0.01121]
[1778930067585,42.96,78023.91,0.0,5e-05,0.0,0.01096]
[1778930072620,42.96,78021.72,0.0,5e-05,0.0,0.01088]
[1778930077656,42.96,78016.59,0.0,5e-05,0.0,0.01079]
[1778930082690,42.96,78015.26,0.0,5e-05,0.0,0.01077]
[1778930087725,42.96,78012.88,0.0,5e-05,0.0,0.01073]
[1778930092764,42.96,78011.49,0.0,5e-05,0.0,0.0107]
[1778930100818,42.96,78011.0,0.0,5e-05,0.0,0.01069]
[1778930105858,42.96,78009.05,0.0,5e-05,0.0,0.01066]
[1778930110893,42.96,78005.94,0.0,5e-05,0.0,0.0106]
[1778930115929,42.96,78006.77,0.0,5e-05,0.0,0.01062]
[1778930120963,42.96,78006.82,0.0,5e-05,0.0,0.01062]
[1778930125998,42.96,78011.52,0.0,5e-05,0.0,0.0107]
[1778930131033,42.96,78010.13,0.0,5e-05,0.0,0.01064]
[1778930136069,42.96,78012.69,0.0,5e-05,0.0,0.01069]
[1778930141103,42.96,78009.67,0.0,5e-05,0.0,0.01064]
[1778930146626,42.96,78010.31,0.0,5e-05,0.0,0.01065]
[1778930152182,42.96,78016.1,0.0,5e-05,0.0,0.01075]
[1778930158225,42.96,78015.54,0.0,5e-05,0.0,0.01074]
[1778930163259,42.96,78015.74,0.0,5e-05,0.0,0.01074]
[1778930168294,42.96,78019.21,0.0,5e-05,0.0,0.0108]
[1778930173329,42.96,78022.99,0.0,5e-05,0.0,0.01087]
[1778930178364,42.96,78026.32,0.0,5e-05,0.0,0.01093]
[1778930183399,42.96,78033.91,0.0,5e-05,0.0,0.01107]
[1778930188434,42.96,78042.82,0.0,5e-05,0.0,0.01123]
[1778930193470,42.96,78052.14,0.0,5e-05,0.0,0.01137]
[1778930198505,42.96,78060.15,0.0,5e-05,0.0,0.01152]
[1778930203541,42.96,78065.41,0.0,5e-05,0.0,0.01162]
[1778930208574,42.96,78073.77,0.0,5e-05,0.0,0.01178]
[1778930213611,42.96,78080.39,0.0,5e-05,0.0,0.01191]
[1778930219651,42.96,78076.42,0.0,5e-05,0.0,0.01183]
[1778930227189,42.96,78071.51,0.0,5e-05,0.0,0.01174]
[1778930234756,42.96,78073.12,0.0,5e-05,0.0,0.01177]
[1778930239791,42.96,78069.28,0.0,5e-05,0.0,0.01169]
[1778930244826,42.96,78073.07,0.0,5e-05,0.0,0.01177]
[1778930250868,42.96,78071.81,0.0,5e-05,0.0,0.01174]
[1778930255903,42.96,78073.04,0.0,5e-05,0.0,0.01173]
[1778930260938,42.96,78072.08,0.0,5e-05,0.0,0.01171]
[1778930265973,42.96,78073.06,0.0,5e-05,0.0,0.01173]
[1778930271009,42.96,78074.51,0.0,5e-05,0.0,0.01176]
[1778930274037,42.96,78057.8,0.0,5e-05,0.0,0.01144]
[1778930279072,42.96,78064.7,0.0,5e-05,0.0,0.01157]
[1778930284108,42.96,78064.32,0.0,5e-05,0.0,0.01156]
[1778930289142,42.96,78069.77,0.0,5e-05,0.0,0.01167]
[1778930294176,42.96,78067.48,0.0,5e-05,0.0,0.01162]
[1778930299211,42.96,78070.11,0.0,5e-05,0.0,0.01167]
[1778930304246,42.96,78073.4,0.0,5e-05,0.0,0.01174]
[1778930309281,42.96,78074.33,0.0,5e-05,0.0,0.01175]
[1778930314319,42.96,78076.34,0.0,5e-05,0.0,0.01176]
[1778930319351,42.96,78079.87,0.0,5e-05,0.0,0.01183]
[1778930324386,42.96,78085.52,0.0,5e-05,0.0,0.01194]
[1778930329422,42.96,78086.9,0.0,5e-05,0.0,0.01196]
[1778930334457,42.96,78087.45,0.0,5e-05,0.0,0.01197]
[1778930339492,42.96,78090.86,0.0,5e-05,0.0,0.01204]
[1778930344527,42.96,78090.47,0.0,5e-05,0.0,0.01203]
[1778930349563,42.96,78090.84,0.0,5e-05,0.0,0.01204]
[1778930354598,42.96,78090.54,0.0,5e-05,0.0,0.01203]
[1778930359632,42.96,78086.52,0.0,5e-05,0.0,0.01196]
[1778930364667,42.96,78085.99,0.0,5e-05,0.0,0.01194]
[1778930369704,42.96,78086.49,0.0,5e-05,0.0,0.01195]
[1778930372723,42.96,78077.2,0.0,5e-05,0.0,0.01174]
[1778930378245,42.96,78066.34,0.0,5e-05,0.0,0.01153]
[1778930384808,42.96,78066.78,0.0,5e-05,0.0,0.01154]
[1778930389842,42.96,78068.09,0.0,5e-05,0.0,0.01157]
[1778930394878,42.96,78081.49,0.0,5e-05,0.0,0.01182]
[1778930399912,42.96,78085.75,0.0,5e-05,0.0,0.0119]
[1778930404947,42.96,78086.14,0.0,5e-05,0.0,0.01191]
[1778930414011,42.96,78086.38,0.0,5e-05,0.0,0.01192]
[1778930419047,42.96,78088.09,0.0,5e-05,0.0,0.01195]
[1778930424082,42.96,78079.87,0.0,5e-05,0.0,0.01179]
[1778930432138,42.96,78081.32,0.0,5e-05,0.0,0.01178]
[1778930437173,42.96,78079.16,0.0,5e-05,0.0,0.01174]
[1778930442208,42.96,78077.8,0.0,5e-05,0.0,0.01171]
[1778930449257,42.96,78077.54,0.0,5e-05,0.0,0.01171]
[1778930454293,42.96,78075.4,0.0,5e-05,0.0,0.01167]
[1778930459328,42.96,78075.48,0.0,5e-05,0.0,0.01167]
[1778930464376,42.96,78072.23,0.0,5e-05,0.0,0.01161]
[1778930465381,42.96,78056.71,0.0,5e-05,0.0,0.01132]
[1778930471425,42.96,78048.11,0.0,5e-05,0.0,0.01116]
[1778930478473,42.96,78038.66,0.0,5e-05,0.0,0.01099]
[1778930483509,42.96,78025.6,0.0,5e-05,0.0,0.01075]
[1778930489029,42.96,78017.36,0.0,5e-05,0.0,0.01061]
[1778930495591,42.96,78014.73,0.0,5e-05,0.0,0.01053]
[1778930500626,42.96,78012.72,0.0,5e-05,0.0,0.0105]
[1778930505661,42.96,78011.58,0.0,5e-05,0.0,0.01048]
[1778930510698,42.96,78011.22,0.0,5e-05,0.0,0.01047]
[1778930515732,42.96,78010.78,0.0,5e-05,0.0,0.01046]
[1778930520766,42.96,78010.3,0.0,5e-05,0.0,0.01045]
[1778930526810,42.96,78009.96,0.0,5e-05,0.0,0.01045]
[1778930533857,42.96,78003.03,0.0,4e-05,0.0,0.01033]
[1778930539381,42.96,78002.2,0.0,4e-05,0.0,0.01031]
[1778930544938,42.96,78001.39,0.0,4e-05,0.0,0.0103]
[1778930549969,42.96,78000.44,0.0,4e-05,0.0,0.01028]
[1778930555008,42.96,78000.39,0.0,4e-05,0.0,0.01025]
[1778930560058,42.96,77999.31,0.0,4e-05,0.0,0.01023]
[1778930565076,42.96,78000.34,0.0,4e-05,0.0,0.01025]
[1778930570111,42.96,78001.54,0.0,4e-05,0.0,0.01027]
[1778930575146,42.96,78001.63,0.0,4e-05,0.0,0.01027]
[1778930580181,42.96,77999.98,0.0,4e-05,0.0,0.01025]
[1778930585218,42.96,78010.48,0.0,5e-05,0.0,0.01042]
[1778930590256,42.96,78009.91,0.0,5e-05,0.0,0.01041]
[1778930595290,42.96,78009.35,0.0,5e-05,0.0,0.01041]
[1778930600325,42.96,78010.06,0.0,5e-05,0.0,0.01042]
[1778930606367,42.96,78010.06,0.0,5e-05,0.0,0.01042]
[1778930608381,42.96,78022.9,0.0,5e-05,0.0,0.01064]
[1778930615430,42.96,78024.52,0.0,5e-05,0.0,0.01064]
[1778930620465,42.96,78028.2,0.0,5e-05,0.0,0.0107]
[1778930625501,42.96,78022.19,0.0,5e-05,0.0,0.0106]
[1778930630536,42.96,78020.3,0.0,5e-05,0.0,0.01056]
[1778930635571,42.96,78020.56,0.0,5e-05,0.0,0.01057]
[1778930640607,42.96,78014.9,0.0,5e-05,0.0,0.01047]
[1778930645642,42.96,78009.87,0.0,4e-05,0.0,0.01038]
[1778930650676,42.96,78012.8,0.0,5e-05,0.0,0.01043]
[1778930655713,42.96,78006.68,0.0,4e-05,0.0,0.01033]
[1778930660746,42.96,78008.3,0.0,4e-05,0.0,0.01036]
[1778930665781,42.96,78007.69,0.0,4e-05,0.0,0.01034]
[1778930670816,42.96,78007.2,0.0,4e-05,0.0,0.01034]
[1778930675851,42.96,78007.06,0.0,4e-05,0.0,0.0103]
[1778930680886,42.96,78006.99,0.0,4e-05,0.0,0.0103]
[1778930686928,42.96,78007.09,0.0,4e-05,0.0,0.0103]
[1778930691963,42.96,78010.58,0.0,4e-05,0.0,0.01036]
[1778930696999,42.96,78010.79,0.0,4e-05,0.0,0.01037]
[1778930702038,42.96,78011.57,0.0,4e-05,0.0,0.01038]
[1778930707073,42.96,78015.12,0.0,5e-05,0.0,0.01044]
[1778930714123,42.96,78017.61,0.0,5e-05,0.0,0.01048]
[1778930719157,42.96,78016.23,0.0,5e-05,0.0,0.01046]
[1778930724192,42.96,78016.03,0.0,5e-05,0.0,0.01046]
[1778930730723,42.96,78013.59,0.0,5e-05,0.0,0.01041]
[1778930739297,42.96,78012.45,0.0,4e-05,0.0,0.01036]
[1778930748360,42.96,78012.74,0.0,4e-05,0.0,0.01037]
[1778930753396,42.96,78011.98,0.0,4e-05,0.0,0.01035]
[1778930758430,42.96,78011.26,0.0,4e-05,0.0,0.01034]
[1778930763465,42.96,78012.39,0.0,4e-05,0.0,0.01036]
[1778930768503,42.96,78015.64,0.0,5e-05,0.0,0.01042]
[1778930773535,42.96,78014.94,0.0,5e-05,0.0,0.01041]
[1778930779578,42.96,78015.69,0.0,5e-05,0.0,0.01042]
[1778930784613,42.96,78019.29,0.0,5e-05,0.0,0.01048]
[1778930789647,42.96,78022.92,0.0,5e-05,0.0,0.01054]
[1778930794682,42.96,78023.77,0.0,5e-05,0.0,0.01053]
[1778930799717,42.96,78023.55,0.0,5e-05,0.0,0.01052]
[1778930804752,42.96,78024.18,0.0,5e-05,0.0,0.01053]
[1778930810794,42.96,78024.94,0.0,5e-05,0.0,0.01055]
[1778930816836,42.96,78025.03,0.0,5e-05,0.0,0.01055]
[1778930822878,42.96,78025.95,0.0,5e-05,0.0,0.01056]
[1778930827913,42.96,78026.29,0.0,5e-05,0.0,0.01057]
[1778930833955,42.96,78026.2,0.0,5e-05,0.0,0.01057]
[1778930838990,42.96,78026.3,0.0,5e-05,0.0,0.01057]
[1778930845033,42.96,78024.26,0.0,5e-05,0.0,0.01053]
[1778930850068,42.96,78025.91,0.0,5e-05,0.0,0.01056]
[1778930855104,42.96,78027.38,0.0,5e-05,0.0,0.01056]
[1778930861657,42.96,78027.28,0.0,5e-05,0.0,0.01055]
[1778930867187,42.96,78027.54,0.0,5e-05,0.0,0.01056]
[1778930872222,42.96,78037.18,0.0,5e-05,0.0,0.01073]
[1778930878267,42.96,78047.42,0.0,5e-05,0.0,0.01091]
[1778930883300,42.96,78050.89,0.0,5e-05,0.0,0.01097]
[1778930888335,42.96,78056.64,0.0,5e-05,0.0,0.01108]
[1778930893371,42.96,78061.89,0.0,5e-05,0.0,0.01117]
[1778930898406,42.96,78065.42,0.0,5e-05,0.0,0.01124]
[1778930901938,42.96,78079.73,0.0,5e-05,0.0,0.01151]
[1778930907468,42.96,78074.39,0.0,5e-05,0.0,0.0114]
[1778930912503,42.96,78072.56,0.0,5e-05,0.0,0.01134]
[1778930917538,42.96,78073.92,0.0,5e-05,0.0,0.01136]
[1778930926602,42.96,78077.3,0.0,5e-05,0.0,0.01142]
[1778930931637,42.96,78081.75,0.0,5e-05,0.0,0.01151]
[1778930936673,42.96,78080.96,0.0,5e-05,0.0,0.01149]
[1778930941708,42.96,78082.73,0.0,5e-05,0.0,0.01153]
[1778930946756,42.96,78081.35,0.0,5e-05,0.0,0.0115]
[1778930951793,42.96,78077.27,0.0,5e-05,0.0,0.01142]
[1778930956826,42.96,78076.71,0.0,5e-05,0.0,0.01141]
[1778930961861,42.96,78081.7,0.0,5e-05,0.0,0.01151]
[1778930966896,42.96,78082.94,0.0,5e-05,0.0,0.01153]
[1778930971932,42.96,78084.48,0.0,5e-05,0.0,0.01152]
[1778930976967,42.96,78089.74,0.0,5e-05,0.0,0.01162]
[1778930982001,42.96,78089.41,0.0,5e-05,0.0,0.01162]
[1778930987036,42.96,78089.33,0.0,5e-05,0.0,0.01162]
[1778930992572,42.96,78089.58,0.0,5e-05,0.0,0.01162]
[1778930999120,42.96,78090.68,0.0,5e-05,0.0,0.01164]
[1778931004158,42.96,78089.77,0.0,5e-05,0.0,0.01163]
[1778931009193,42.96,78089.76,0.0,5e-05,0.0,0.01162]
[1778931014230,42.96,78090.35,0.0,5e-05,0.0,0.01164]
[1778931019264,42.96,78090.33,0.0,5e-05,0.0,0.01164]
[1778931025306,42.96,78090.51,0.0,5e-05,0.0,0.01164]
[1778931030340,42.96,78090.36,0.0,5e-05,0.0,0.01164]
[1778931035375,42.96,78086.15,0.0,5e-05,0.0,0.01152]
[1778931040410,42.96,78076.03,0.0,5e-05,0.0,0.01133]
[1778931045446,42.96,78073.14,0.0,5e-05,0.0,0.01128]
[1778931052992,42.96,78070.76,0.0,5e-05,0.0,0.01123]
[1778931060551,42.96,78071.68,0.0,5e-05,0.0,0.01125]
[1778931065587,42.96,78071.71,0.0,5e-05,0.0,0.01125]
[1778931070623,42.96,78081.24,0.0,5e-05,0.0,0.01143]
[1778931075657,42.96,78070.86,0.0,5e-05,0.0,0.01124]
[1778931080692,42.96,78072.49,0.0,5e-05,0.0,0.01127]
[1778931085730,42.96,78069.86,0.0,5e-05,0.0,0.01122]
[1778931090762,42.96,78066.2,0.0,5e-05,0.0,0.01115]
[1778931096804,42.96,78065.72,0.0,5e-05,0.0,0.01111]
[1778931101840,42.96,78059.6,0.0,5e-05,0.0,0.011]
[1778931107881,42.96,78057.67,0.0,5e-05,0.0,0.01096]
[1778931112917,42.96,78050.02,0.0,5e-05,0.0,0.01082]
[1778931117951,42.96,78043.22,0.0,5e-05,0.0,0.0107]
[1778931122985,42.96,78048.57,0.0,5e-05,0.0,0.0108]
[1778931128032,42.96,78048.29,0.0,5e-05,0.0,0.01079]
[1778931133562,42.96,78050.18,0.0,5e-05,0.0,0.01083]
[1778931140110,42.96,78052.05,0.0,5e-05,0.0,0.01086]
[1778931145147,42.96,78055.05,0.0,5e-05,0.0,0.01091]
[1778931150181,42.96,78055.85,0.0,5e-05,0.0,0.01093]
[1778931156223,42.96,78056.62,0.0,5e-05,0.0,0.01091]
[1778931162265,42.96,78056.27,0.0,5e-05,0.0,0.0109]
[1778931167300,42.96,78058.42,0.0,5e-05,0.0,0.01094]
[1778931172336,42.96,78060.11,0.0,5e-05,0.0,0.01097]
[1778931177379,42.96,78059.99,0.0,5e-05,0.0,0.01097]
[1778931182414,42.96,78059.13,0.0,5e-05,0.0,0.01095]
[1778931187449,42.96,78057.45,0.0,5e-05,0.0,0.01092]
[1778931193984,42.96,78059.66,0.0,5e-05,0.0,0.01096]
[1778931200542,42.96,78060.37,0.0,5e-05,0.0,0.01098]
[1778931205578,42.96,78062.05,0.0,5e-05,0.0,0.01101]
[1778931210612,42.96,78061.42,0.0,5e-05,0.0,0.011]
[1778931217661,42.96,78058.2,0.0,5e-05,0.0,0.0109]
[1778931224199,42.96,78058.76,0.0,5e-05,0.0,0.01091]
[1778931229746,42.96,78059.02,0.0,5e-05,0.0,0.01092]
[1778931234780,42.96,78062.35,0.0,5e-05,0.0,0.01098]
[1778931239816,42.96,78062.84,0.0,5e-05,0.0,0.01099]
[1778931244850,42.96,78063.09,0.0,5e-05,0.0,0.01099]
[1778931250897,42.96,78062.59,0.0,5e-05,0.0,0.01098]
[1778931255928,42.96,78065.12,0.0,5e-05,0.0,0.01103]
[1778931260963,42.96,78066.7,0.0,5e-05,0.0,0.01106]
[1778931265999,42.96,78065.23,0.0,5e-05,0.0,0.01103]
[1778931271033,42.96,78063.8,0.0,5e-05,0.0,0.01097]
[1778931276068,42.96,78062.9,0.0,5e-05,0.0,0.01095]
[1778931281103,42.96,78066.8,0.0,5e-05,0.0,0.01103]
[1778931290168,42.96,78068.69,0.0,5e-05,0.0,0.01106]
[1778931299230,42.96,78071.41,0.0,5e-05,0.0,0.01111]
[1778931304267,42.96,78073.57,0.0,5e-05,0.0,0.01115]
[1778931309301,42.96,78074.92,0.0,5e-05,0.0,0.01117]
[1778931314335,42.96,78076.28,0.0,5e-05,0.0,0.0112]
[1778931319372,42.96,78090.11,0.0,5e-05,0.0,0.01146]
[1778931324902,42.96,78090.78,0.0,5e-05,0.0,0.01147]
[1778931330447,42.96,78090.13,0.0,5e-05,0.0,0.01146]
[1778931337496,42.96,78096.16,0.0,5e-05,0.0,0.01153]
[1778931342531,42.96,78095.2,0.0,5e-05,0.0,0.01152]
[1778931347566,42.96,78108.07,0.0,5e-05,0.0,0.01176]
[1778931352602,42.96,78109.83,0.0,5e-05,0.0,0.0118]
[1778931356630,42.96,78127.74,0.0,5e-05,0.0,0.01215]
[1778931361666,42.96,78124.34,0.0,5e-05,0.0,0.01208]
[1778931366706,42.96,78129.07,0.0,5e-05,0.0,0.01217]
[1778931371737,42.96,78130.3,0.0,5e-05,0.0,0.0122]
[1778931376770,42.96,78133.26,0.0,5e-05,0.0,0.01226]
[1778931381805,42.96,78131.93,0.0,5e-05,0.0,0.01223]
[1778931386840,42.96,78131.14,0.0,5e-05,0.0,0.01222]
[1778931391875,42.96,78133.19,0.0,5e-05,0.0,0.01222]
[1778931396912,42.96,78131.54,0.0,5e-05,0.0,0.01219]
[1778931401945,42.96,78128.87,0.0,5e-05,0.0,0.01213]
[1778931406981,42.96,78122.94,0.0,5e-05,0.0,0.01202]
[1778931412017,42.96,78117.87,0.0,5e-05,0.0,0.01192]
[1778931417050,42.96,78121.82,0.0,5e-05,0.0,0.01199]
[1778931422086,42.96,78122.57,0.0,5e-05,0.0,0.01201]
[1778931427120,42.96,78123.73,0.0,5e-05,0.0,0.01203]
[1778931432156,42.96,78125.23,0.0,5e-05,0.0,0.01206]
[1778931437190,42.96,78125.72,0.0,5e-05,0.0,0.01207]
[1778931442226,42.96,78126.73,0.0,5e-05,0.0,0.01209]
[1778931447260,42.96,78125.64,0.0,5e-05,0.0,0.01207]
[1778931452295,42.96,78129.47,0.0,5e-05,0.0,0.01211]
[1778931457330,42.96,78124.54,0.0,5e-05,0.0,0.01201]
[1778931463374,42.96,78129.01,0.0,5e-05,0.0,0.0121]
[1778931469415,42.96,78132.98,0.0,5e-05,0.0,0.01218]
[1778931474449,42.96,78134.91,0.0,5e-05,0.0,0.01222]
[1778931479484,42.96,78134.34,0.0,5e-05,0.0,0.0122]
[1778931484519,42.96,78126.55,0.0,5e-05,0.0,0.01205]
[1778931489558,42.96,78116.31,0.0,5e-05,0.0,0.01185]
[1778931494589,42.96,78116.29,0.0,5e-05,0.0,0.01185]
[1778931499626,42.96,78115.38,0.0,5e-05,0.0,0.01183]
[1778931504660,42.96,78116.0,0.0,5e-05,0.0,0.01184]
[1778931509696,42.96,78116.23,0.0,5e-05,0.0,0.01185]
[1778931516242,42.96,78115.87,0.0,5e-05,0.0,0.01181]
[1778931521779,42.96,78112.7,0.0,5e-05,0.0,0.01174]
[1778931526814,42.96,78112.65,0.0,5e-05,0.0,0.01174]
[1778931531851,42.96,78111.87,0.0,5e-05,0.0,0.01173]
[1778931536885,42.96,78107.9,0.0,5e-05,0.0,0.01165]
[1778931541922,42.96,78105.44,0.0,5e-05,0.0,0.01161]
[1778931547967,42.96,78108.12,0.0,5e-05,0.0,0.01166]
[1778931553004,42.96,78117.18,0.0,5e-05,0.0,0.01183]
[1778931558033,42.96,78123.89,0.0,5e-05,0.0,0.01196]
[1778931563068,42.96,78125.25,0.0,5e-05,0.0,0.01199]
[1778931568105,42.96,78123.54,0.0,5e-05,0.0,0.01195]
[1778931574147,42.96,78123.79,0.0,5e-05,0.0,0.01192]
[1778931580189,42.96,78121.99,0.0,5e-05,0.0,0.01189]
[1778931585224,42.96,78122.38,0.0,5e-05,0.0,0.0119]
[1778931590259,42.96,78123.02,0.0,5e-05,0.0,0.01191]
[1778931595295,42.96,78122.44,0.0,5e-05,0.0,0.0119]
[1778931600330,42.96,78123.56,0.0,5e-05,0.0,0.01192]
[1778931605365,42.96,78119.27,0.0,5e-05,0.0,0.01184]
[1778931610400,42.96,78122.39,0.0,5e-05,0.0,0.0119]
[1778931615939,42.96,78121.73,0.0,5e-05,0.0,0.01188]
[1778931621476,42.96,78118.56,0.0,5e-05,0.0,0.01182]
[1778931626511,42.96,78113.27,0.0,5e-05,0.0,0.01172]
[1778931631547,42.96,78106.73,0.0,5e-05,0.0,0.01156]
[1778931640610,42.96,78100.18,0.0,5e-05,0.0,0.01144]
[1778931645646,42.96,78096.78,0.0,5e-05,0.0,0.01137]
[1778931650681,42.96,78097.22,0.0,5e-05,0.0,0.01138]
[1778931656219,42.96,78100.93,0.0,5e-05,0.0,0.01145]
[1778931661758,42.96,78099.1,0.0,5e-05,0.0,0.01142]
[1778931666793,42.96,78103.43,0.0,5e-05,0.0,0.0115]
[1778931672834,42.96,78108.6,0.0,5e-05,0.0,0.01159]
[1778931678903,42.96,78112.43,0.0,5e-05,0.0,0.01167]
[1778931683938,42.96,78111.94,0.0,5e-05,0.0,0.01166]
[1778931688974,42.96,78109.01,0.0,5e-05,0.0,0.0116]
[1778931694009,42.96,78107.35,0.0,5e-05,0.0,0.01154]
[1778931702065,42.96,78106.26,0.0,5e-05,0.0,0.01152]
[1778931707100,42.96,78107.73,0.0,5e-05,0.0,0.01154]
[1778931714150,42.96,78107.78,0.0,5e-05,0.0,0.01154]
[1778931720191,42.96,78109.46,0.0,5e-05,0.0,0.01158]
[1778931725228,42.96,78104.04,0.0,5e-05,0.0,0.01147]
[1778931730261,42.96,78105.37,0.0,5e-05,0.0,0.0115]
[1778931735296,42.96,78101.17,0.0,5e-05,0.0,0.01142]
[1778931743352,42.96,78099.89,0.0,5e-05,0.0,0.0114]
[1778931748388,42.96,78100.03,0.0,5e-05,0.0,0.0114]
[1778931755438,42.96,78099.42,0.0,5e-05,0.0,0.01135]
[1778931760471,42.96,78102.97,0.0,5e-05,0.0,0.01142]
[1778931765507,42.96,78104.87,0.0,5e-05,0.0,0.01145]
[1778931770543,42.96,78106.02,0.0,5e-05,0.0,0.01148]
[1778931775578,42.96,78107.3,0.0,5e-05,0.0,0.0115]
[1778931780612,42.96,78108.6,0.0,5e-05,0.0,0.01152]
[1778931785650,42.96,78113.18,0.0,5e-05,0.0,0.01161]
[1778931790682,42.96,78117.16,0.0,5e-05,0.0,0.01169]
[1778931796726,42.96,78119.72,0.0,5e-05,0.0,0.01174]
[1778931801760,42.96,78117.21,0.0,5e-05,0.0,0.01169]
[1778931807276,42.96,78116.07,0.0,5e-05,0.0,0.01167]
[1778931812837,42.96,78115.45,0.0,5e-05,0.0,0.01162]
[1778931817873,42.96,78116.18,0.0,5e-05,0.0,0.01163]
[1778931822908,42.96,78116.12,0.0,5e-05,0.0,0.01163]
[1778931830964,42.96,78115.71,0.0,5e-05,0.0,0.01162]
[1778931835999,42.96,78115.57,0.0,5e-05,0.0,0.01162]
[1778931841035,42.96,78114.97,0.0,5e-05,0.0,0.01161]
[1778931846070,42.96,78114.74,0.0,5e-05,0.0,0.01161]
[1778931853119,42.96,78112.61,0.0,5e-05,0.0,0.01156]
[1778931859164,42.96,78113.15,0.0,5e-05,0.0,0.01158]
[1778931864196,42.96,78113.81,0.0,5e-05,0.0,0.01159]
[1778931869239,42.96,78114.44,0.0,5e-05,0.0,0.0116]
[1778931877775,42.96,78117.37,0.0,5e-05,0.0,0.01162]
[1778931883337,42.96,78119.32,0.0,5e-05,0.0,0.01166]
[1778931888373,42.96,78118.57,0.0,5e-05,0.0,0.01164]
[1778931894415,42.96,78118.63,0.0,5e-05,0.0,0.01164]
[1778931899449,42.96,78112.0,0.0,5e-05,0.0,0.01152]
[1778931904484,42.96,78105.48,0.0,5e-05,0.0,0.0114]
[1778931909519,42.96,78118.43,0.0,5e-05,0.0,0.01164]
[1778931914554,42.96,78114.08,0.0,5e-05,0.0,0.01156]
[1778931919589,42.96,78114.34,0.0,5e-05,0.0,0.01156]
[1778931924625,42.96,78112.3,0.0,5e-05,0.0,0.01152]
[1778931929660,42.96,78113.74,0.0,5e-05,0.0,0.01155]
[1778931934695,42.96,78113.52,0.0,5e-05,0.0,0.01151]
[1778931941744,42.96,78111.36,0.0,5e-05,0.0,0.01147]
[1778931946779,42.96,78110.56,0.0,5e-05,0.0,0.01146]
[1778931951815,42.96,78101.1,0.0,5e-05,0.0,0.01128]
[1778931956849,42.96,78097.79,0.0,5e-05,0.0,0.01122]
[1778931961885,42.96,78088.03,0.0,5e-05,0.0,0.01104]
[1778931966919,42.96,78084.87,0.0,5e-05,0.0,0.01098]
[1778931972962,42.96,78084.43,0.0,5e-05,0.0,0.01097]
[1778931977996,42.96,78085.97,0.0,5e-05,0.0,0.011]
[1778931983033,42.96,78085.57,0.0,5e-05,0.0,0.01099]
[1778931988068,42.96,78085.93,0.0,5e-05,0.0,0.011]
[1778931993105,42.96,78086.36,0.0,5e-05,0.0,0.01097]
[1778931998621,42.96,78080.34,0.0,5e-05,0.0,0.01087]
[1778932004181,42.96,78079.98,0.0,5e-05,0.0,0.01086]
[1778932009216,42.96,78087.81,0.0,5e-05,0.0,0.011]
[1778932014251,42.96,78087.94,0.0,5e-05,0.0,0.011]
[1778932020293,42.96,78088.58,0.0,5e-05,0.0,0.01101]
[1778932028830,42.96,78089.63,0.0,5e-05,0.0,0.01103]
[1778932034396,42.96,78086.82,0.0,5e-05,0.0,0.01098]
[1778932039428,42.96,78087.2,0.0,5e-05,0.0,0.01099]
[1778932044463,42.96,78088.1,0.0,5e-05,0.0,0.01101]
[1778932049497,42.96,78088.28,0.0,5e-05,0.0,0.01101]
[1778932056550,42.96,78089.96,0.0,5e-05,0.0,0.01101]
[1778932069116,42.96,78090.59,0.0,5e-05,0.0,0.01102]
[1778932075682,42.96,78089.65,0.0,5e-05,0.0,0.011]
[1778932080718,42.96,78089.99,0.0,5e-05,0.0,0.01101]
[1778932085753,42.96,78089.98,0.0,5e-05,0.0,0.01101]
[1778932090787,42.96,78092.2,0.0,5e-05,0.0,0.01105]
[1778932096830,42.96,78089.74,0.0,5e-05,0.0,0.011]
[1778932101864,42.96,78091.5,0.0,5e-05,0.0,0.01103]
[1778932109396,42.96,78091.45,0.0,5e-05,0.0,0.01103]
[1778932116969,42.96,78090.94,0.0,5e-05,0.0,0.01099]
[1778932126033,42.96,78091.0,0.0,5e-05,0.0,0.01099]
[1778932131067,42.96,78089.97,0.0,5e-05,0.0,0.01097]
[1778932136102,42.96,78089.29,0.0,5e-05,0.0,0.01096]
[1778932141137,42.96,78089.49,0.0,5e-05,0.0,0.01096]
[1778932147180,42.96,78089.27,0.0,5e-05,0.0,0.01096]
[1778932152214,42.96,78091.35,0.0,5e-05,0.0,0.011]
[1778932159746,42.96,78090.73,0.0,5e-05,0.0,0.01099]
[1778932165305,42.96,78087.58,0.0,5e-05,0.0,0.01093]
[1778932170341,42.96,78085.76,0.0,5e-05,0.0,0.0109]
[1778932175375,42.96,78084.04,0.0,5e-05,0.0,0.01083]
[1778932180410,42.96,78084.7,0.0,5e-05,0.0,0.01084]
[1778932184439,42.96,78069.83,0.0,5e-05,0.0,0.01058]
[1778932189960,42.96,78065.31,0.0,5e-05,0.0,0.0105]
[1778932195515,42.96,78062.27,0.0,5e-05,0.0,0.01045]
[1778932200552,42.96,78060.88,0.0,5e-05,0.0,0.01042]
[1778932205586,42.96,78060.53,0.0,5e-05,0.0,0.01042]
[1778932211630,42.96,78055.96,0.0,5e-05,0.0,0.01034]
[1778932216666,42.96,78053.95,0.0,4e-05,0.0,0.01031]
[1778932225728,42.96,78053.71,0.0,4e-05,0.0,0.0103]
[1778932230763,42.96,78052.14,0.0,4e-05,0.0,0.01027]
[1778932236810,42.96,78049.32,0.0,4e-05,0.0,0.01019]
[1778932241846,42.96,78049.03,0.0,4e-05,0.0,0.01019]
[1778932246881,42.96,78049.16,0.0,4e-05,0.0,0.01019]
[1778932253929,42.96,78049.02,0.0,4e-05,0.0,0.01019]
[1778932258964,42.96,78048.57,0.0,4e-05,0.0,0.01018]
[1778932264000,42.96,78041.87,0.0,4e-05,0.0,0.01007]
[1778932269034,42.96,78041.4,0.0,4e-05,0.0,0.01006]
[1778932274069,42.96,78042.77,0.0,4e-05,0.0,0.01008]
[1778932279104,42.96,78034.51,0.0,4e-05,0.0,0.00995]
[1778932284140,42.96,78031.6,0.0,4e-05,0.0,0.0099]
[1778932289175,42.96,78030.33,0.0,4e-05,0.0,0.00988]
[1778932294209,42.96,78027.32,0.0,4e-05,0.0,0.0098]
[1778932300734,42.96,78024.84,0.0,4e-05,0.0,0.00976]
[1778932306294,42.96,78027.86,0.0,4e-05,0.0,0.00981]
[1778932311329,42.96,78028.32,0.0,4e-05,0.0,0.00981]
[1778932316364,42.96,78030.26,0.0,4e-05,0.0,0.00985]
[1778932322406,42.96,78031.57,0.0,4e-05,0.0,0.00987]
[1778932327441,42.96,78040.39,0.0,4e-05,0.0,0.01001]
[1778932332477,42.96,78050.34,0.0,4e-05,0.0,0.01018]
[1778932337513,42.96,78047.81,0.0,4e-05,0.0,0.01014]
[1778932342547,42.96,78047.88,0.0,4e-05,0.0,0.01014]
[1778932348589,42.96,78047.52,0.0,4e-05,0.0,0.01013]
[1778932353624,42.96,78048.66,0.0,4e-05,0.0,0.01012]
[1778932359670,42.96,78050.01,0.0,4e-05,0.0,0.01014]
[1778932364712,42.96,78049.25,0.0,4e-05,0.0,0.01013]
[1778932367724,42.96,78032.35,0.0,4e-05,0.0,0.00985]
[1778932372759,42.96,78032.88,0.0,4e-05,0.0,0.00986]
[1778932378808,42.96,78035.41,0.0,4e-05,0.0,0.0099]
[1778932383835,42.96,78041.87,0.0,4e-05,0.0,0.01001]
[1778932391364,42.96,78040.03,0.0,4e-05,0.0,0.00998]
[1778932397934,42.96,78040.28,0.0,4e-05,0.0,0.00998]
[1778932402968,42.96,78040.4,0.0,4e-05,0.0,0.00998]
[1778932408003,42.96,78040.44,0.0,4e-05,0.0,0.00998]
[1778932413039,42.96,78042.54,0.0,4e-05,0.0,0.00999]
[1778932418074,42.96,78039.27,0.0,4e-05,0.0,0.00993]
[1778932423108,42.96,78040.15,0.0,4e-05,0.0,0.00995]
[1778932429152,42.96,78040.48,0.0,4e-05,0.0,0.00995]
[1778932434185,42.96,78040.53,0.0,4e-05,0.0,0.00995]
[1778932440227,42.96,78042.45,0.0,4e-05,0.0,0.00999]
[1778932445263,42.96,78042.85,0.0,4e-05,0.0,0.00999]
[1778932450297,42.96,78044.16,0.0,4e-05,0.0,0.01001]
[1778932455332,42.96,78043.81,0.0,4e-05,0.0,0.01001]
[1778932460367,42.96,78043.02,0.0,4e-05,0.0,0.00999]
[1778932465403,42.96,78042.48,0.0,4e-05,0.0,0.00999]
[1778932470437,42.96,78042.31,0.0,4e-05,0.0,0.00998]
[1778932478493,42.96,78042.15,0.0,4e-05,0.0,0.00995]
[1778932483528,42.96,78039.67,0.0,4e-05,0.0,0.00991]
[1778932488563,42.96,78039.75,0.0,4e-05,0.0,0.00991]
[1778932493599,42.96,78035.9,0.0,4e-05,0.0,0.00985]
[1778932498633,42.96,78042.64,0.0,4e-05,0.0,0.00996]
[1778932503668,42.96,78042.08,0.0,4e-05,0.0,0.00995]
[1778932510724,42.96,78041.44,0.0,4e-05,0.0,0.00994]
[1778932519789,42.96,78041.08,0.0,4e-05,0.0,0.00993]
[1778932524822,42.96,78040.8,0.0,4e-05,0.0,0.00993]
[1778932529857,42.96,78041.26,0.0,4e-05,0.0,0.00993]
[1778932534892,42.96,78041.08,0.0,4e-05,0.0,0.0099]
[1778932539927,42.96,78039.8,0.0,4e-05,0.0,0.00988]
[1778932544966,42.96,78039.84,0.0,4e-05,0.0,0.00988]
[1778932550001,42.96,78039.32,0.0,4e-05,0.0,0.00987]
[1778932555035,42.96,78028.23,0.0,4e-05,0.0,0.00969]
[1778932560070,42.96,78028.73,0.0,4e-05,0.0,0.0097]
[1778932565102,42.96,78028.94,0.0,4e-05,0.0,0.0097]
[1778932571144,42.96,78026.71,0.0,4e-05,0.0,0.00967]
[1778932576179,42.96,78024.83,0.0,4e-05,0.0,0.00964]
[1778932581214,42.96,78026.01,0.0,4e-05,0.0,0.00966]
[1778932586249,42.96,78024.73,0.0,4e-05,0.0,0.00963]
[1778932592296,42.96,78027.26,0.0,4e-05,0.0,0.00964]
[1778932598333,42.96,78026.28,0.0,4e-05,0.0,0.00963]
[1778932603368,42.96,78027.23,0.0,4e-05,0.0,0.00964]
[1778932608406,42.96,78025.5,0.0,4e-05,0.0,0.00962]
[1778932613440,42.96,78026.63,0.0,4e-05,0.0,0.00963]
[1778932618476,42.96,78027.13,0.0,4e-05,0.0,0.00964]
[1778932624517,42.96,78032.62,0.0,4e-05,0.0,0.00973]
[1778932629552,42.96,78037.85,0.0,4e-05,0.0,0.00982]
[1778932634587,42.96,78038.5,0.0,4e-05,0.0,0.00983]
[1778932640629,42.96,78037.94,0.0,4e-05,0.0,0.00982]
[1778932645664,42.96,78033.1,0.0,4e-05,0.0,0.00974]
[1778932650701,42.96,78032.86,0.0,4e-05,0.0,0.00974]
[1778932655735,42.96,78032.73,0.0,4e-05,0.0,0.0097]
[1778932662784,42.96,78033.66,0.0,4e-05,0.0,0.00972]
[1778932668825,42.96,78037.7,0.0,4e-05,0.0,0.00978]
[1778932674870,42.96,78038.61,0.0,4e-05,0.0,0.0098]
[1778932680910,42.96,78037.96,0.0,4e-05,0.0,0.00979]
[1778932685945,42.96,78037.9,0.0,4e-05,0.0,0.00979]
[1778932693487,42.96,78037.88,0.0,4e-05,0.0,0.00979]
[1778932700045,42.96,78037.68,0.0,4e-05,0.0,0.00978]
[1778932705081,42.96,78038.29,0.0,4e-05,0.0,0.00979]
[1778932711122,42.96,78045.19,0.0,4e-05,0.0,0.00988]
[1778932716159,42.96,78043.87,0.0,4e-05,0.0,0.00985]
[1778932721193,42.96,78043.63,0.0,4e-05,0.0,0.00985]
[1778932728243,42.96,78042.64,0.0,4e-05,0.0,0.00983]
[1778932733768,42.96,78042.09,0.0,4e-05,0.0,0.00982]
[1778932742341,42.96,78042.7,0.0,4e-05,0.0,0.00983]
[1778932747377,42.96,78042.19,0.0,4e-05,0.0,0.00983]
[1778932752411,42.96,78035.66,0.0,4e-05,0.0,0.00972]
[1778932757446,42.96,78037.94,0.0,4e-05,0.0,0.00976]
[1778932762481,42.96,78037.92,0.0,4e-05,0.0,0.00976]
[1778932767516,42.96,78036.13,0.0,4e-05,0.0,0.00973]
[1778932772551,42.96,78033.71,0.0,4e-05,0.0,0.00966]
[1778932778593,42.96,78033.77,0.0,4e-05,0.0,0.00966]
[1778932783628,42.96,78034.0,0.0,4e-05,0.0,0.00966]
[1778932790677,42.96,78034.26,0.0,4e-05,0.0,0.00967]
[1778932797726,42.96,78034.77,0.0,4e-05,0.0,0.00967]
[1778932802761,42.96,78034.54,0.0,4e-05,0.0,0.00967]
[1778932807796,42.96,78029.55,0.0,4e-05,0.0,0.00959]
[1778932812832,42.96,78030.46,0.0,4e-05,0.0,0.00961]
[1778932817866,42.96,78031.69,0.0,4e-05,0.0,0.00963]
[1778932822903,42.96,78032.06,0.0,4e-05,0.0,0.00963]
[1778932827937,42.96,78031.57,0.0,4e-05,0.0,0.00962]
[1778932832971,42.96,78031.94,0.0,4e-05,0.0,0.0096]
[1778932839013,42.96,78031.14,0.0,4e-05,0.0,0.00959]
[1778932844539,42.96,78029.12,0.0,4e-05,0.0,0.00955]
[1778932850090,42.96,78028.23,0.0,4e-05,0.0,0.00954]
[1778932855126,42.96,78029.19,0.0,4e-05,0.0,0.00956]
[1778932860160,42.96,78029.91,0.0,4e-05,0.0,0.00957]
[1778932866202,42.96,78030.12,0.0,4e-05,0.0,0.00957]
[1778932872246,42.96,78032.03,0.0,4e-05,0.0,0.0096]
[1778932878288,42.96,78032.81,0.0,4e-05,0.0,0.00961]
[1778932883323,42.96,78034.49,0.0,4e-05,0.0,0.00964]
[1778932888358,42.96,78033.8,0.0,4e-05,0.0,0.00963]
[1778932893395,42.96,78032.5,0.0,4e-05,0.0,0.00958]
[1778932898428,42.96,78029.2,0.0,4e-05,0.0,0.00953]
[1778932903464,42.96,78016.99,0.0,4e-05,0.0,0.00933]
[1778932908499,42.96,78009.16,0.0,4e-05,0.0,0.00921]
[1778932913534,42.96,77999.9,0.0,4e-05,0.0,0.00907]
[1778932918568,42.96,77990.84,0.0,4e-05,0.0,0.00893]
[1778932922598,42.96,78005.17,0.0,4e-05,0.0,0.00915]
[1778932927634,42.96,78007.93,0.0,4e-05,0.0,0.00919]
[1778932932671,42.96,78007.27,0.0,4e-05,0.0,0.00918]
[1778932937705,42.96,78006.33,0.0,4e-05,0.0,0.00917]
[1778932943746,42.96,78005.93,0.0,4e-05,0.0,0.00916]
[1778932951802,42.96,78005.63,0.0,4e-05,0.0,0.00913]
[1778932956838,42.96,78005.1,0.0,4e-05,0.0,0.00912]
[1778932961872,42.96,78004.96,0.0,4e-05,0.0,0.00912]
[1778932966908,42.96,78006.31,0.0,4e-05,0.0,0.00914]
[1778932971943,42.96,78006.0,0.0,4e-05,0.0,0.00913]
[1778932977985,42.96,78005.42,0.0,4e-05,0.0,0.00912]
[1778932983020,42.96,78005.67,0.0,4e-05,0.0,0.00913]
[1778932989065,42.96,78005.44,0.0,4e-05,0.0,0.00913]
[1778932994103,42.96,78016.63,0.0,4e-05,0.0,0.0093]
[1778932999138,42.96,78022.72,0.0,4e-05,0.0,0.00939]
[1778933004173,42.96,78025.32,0.0,4e-05,0.0,0.00943]
[1778933009208,42.96,78031.31,0.0,4e-05,0.0,0.00953]
[1778933014244,42.96,78034.12,0.0,4e-05,0.0,0.00954]
[1778933019279,42.96,78036.43,0.0,4e-05,0.0,0.00958]
[1778933024315,42.96,78041.71,0.0,4e-05,0.0,0.00967]
[1778933027336,42.96,78059.06,0.0,4e-05,0.0,0.00995]
[1778933032376,42.96,78048.12,0.0,4e-05,0.0,0.00977]
[1778933033383,42.96,78035.22,0.0,4e-05,0.0,0.00956]
[1778933038419,42.96,78037.45,0.0,4e-05,0.0,0.0096]
[1778933043453,42.96,78036.08,0.0,4e-05,0.0,0.00957]
[1778933048492,42.96,78035.36,0.0,4e-05,0.0,0.00956]
[1778933053523,42.96,78035.11,0.0,4e-05,0.0,0.00956]
[1778933058560,42.96,78036.15,0.0,4e-05,0.0,0.00958]
[1778933064600,42.96,78038.16,0.0,4e-05,0.0,0.00961]
[1778933069637,42.96,78035.68,0.0,4e-05,0.0,0.00957]
[1778933074671,42.96,78040.23,0.0,4e-05,0.0,0.00961]
[1778933079705,42.96,78046.89,0.0,4e-05,0.0,0.00972]
[1778933086231,42.96,78048.55,0.0,4e-05,0.0,0.00975]
[1778933091792,42.96,78049.42,0.0,4e-05,0.0,0.00976]
[1778933096826,42.96,78046.36,0.0,4e-05,0.0,0.00971]
[1778933101861,42.96,78045.35,0.0,4e-05,0.0,0.00969]
[1778933106895,42.96,78044.97,0.0,4e-05,0.0,0.00969]
[1778933111930,42.96,78039.39,0.0,4e-05,0.0,0.0096]
[1778933116966,42.96,78040.37,0.0,4e-05,0.0,0.00961]
[1778933122001,42.96,78040.26,0.0,4e-05,0.0,0.00961]
[1778933127037,42.96,78041.47,0.0,4e-05,0.0,0.00963]
[1778933132070,42.96,78042.63,0.0,4e-05,0.0,0.00962]
[1778933137105,42.96,78039.88,0.0,4e-05,0.0,0.00958]
[1778933143147,42.96,78040.58,0.0,4e-05,0.0,0.00959]
[1778933148182,42.96,78044.18,0.0,4e-05,0.0,0.00964]
[1778933153219,42.96,78043.66,0.0,4e-05,0.0,0.00964]
[1778933159260,42.96,78043.67,0.0,4e-05,0.0,0.00964]
[1778933165301,42.96,78044.7,0.0,4e-05,0.0,0.00965]
[1778933170340,42.96,78045.88,0.0,4e-05,0.0,0.00967]
[1778933175375,42.96,78045.78,0.0,4e-05,0.0,0.00967]
[1778933180409,42.96,78046.3,0.0,4e-05,0.0,0.00968]
[1778933185444,42.96,78046.84,0.0,4e-05,0.0,0.00969]
[1778933190479,42.96,78047.49,0.0,4e-05,0.0,0.0097]
[1778933197003,42.96,78048.77,0.0,4e-05,0.0,0.00969]
[1778933202563,42.96,78048.74,0.0,4e-05,0.0,0.00969]
[1778933207598,42.96,78048.8,0.0,4e-05,0.0,0.00969]
[1778933212635,42.96,78048.82,0.0,4e-05,0.0,0.00969]
[1778933217669,42.96,78048.91,0.0,4e-05,0.0,0.00969]
[1778933222704,42.96,78048.91,0.0,4e-05,0.0,0.00969]
[1778933227739,42.96,78038.73,0.0,4e-05,0.0,0.00953]
[1778933235795,42.96,78037.95,0.0,4e-05,0.0,0.00951]
[1778933240830,42.96,78037.2,0.0,4e-05,0.0,0.0095]
[1778933245865,42.96,78036.08,0.0,4e-05,0.0,0.00948]
[1778933250900,42.96,78035.15,0.0,4e-05,0.0,0.00947]
[1778933255935,42.96,78033.99,0.0,4e-05,0.0,0.00942]
[1778933261977,42.96,78045.1,0.0,4e-05,0.0,0.0096]
[1778933267012,42.96,78035.23,0.0,4e-05,0.0,0.00944]
[1778933272047,42.96,78034.99,0.0,4e-05,0.0,0.00944]
[1778933277570,42.96,78034.79,0.0,4e-05,0.0,0.00943]
[1778933283124,42.96,78035.17,0.0,4e-05,0.0,0.00944]
[1778933288159,42.96,78035.77,0.0,4e-05,0.0,0.00945]
[1778933293194,42.96,78032.92,0.0,4e-05,0.0,0.00941]
[1778933298229,42.96,78034.17,0.0,4e-05,0.0,0.00942]
[1778933303265,42.96,78034.71,0.0,4e-05,0.0,0.00943]
[1778933308300,42.96,78034.37,0.0,4e-05,0.0,0.00943]
[1778933313336,42.96,78024.11,0.0,4e-05,0.0,0.00924]
[1778933318371,42.96,78022.37,0.0,4e-05,0.0,0.00921]
[1778933323406,42.96,78020.85,0.0,4e-05,0.0,0.00919]
[1778933328440,42.96,78018.46,0.0,4e-05,0.0,0.00915]
[1778933333475,42.96,78016.54,0.0,4e-05,0.0,0.00912]
[1778933338513,42.96,78015.49,0.0,4e-05,0.0,0.00911]
[1778933343545,42.96,78017.55,0.0,4e-05,0.0,0.00914]
[1778933349587,42.96,78019.14,0.0,4e-05,0.0,0.00916]
[1778933354622,42.96,78021.36,0.0,4e-05,0.0,0.0092]
[1778933362678,42.96,78022.79,0.0,4e-05,0.0,0.00922]
[1778933368200,42.96,78024.53,0.0,4e-05,0.0,0.00924]
[1778933374762,42.96,78025.61,0.0,4e-05,0.0,0.00923]
[1778933379798,42.96,78026.2,0.0,4e-05,0.0,0.00924]
[1778933384833,42.96,78026.61,0.0,4e-05,0.0,0.00925]
[1778933390874,42.96,78027.06,0.0,4e-05,0.0,0.00925]
[1778933395909,42.96,78027.55,0.0,4e-05,0.0,0.00926]
[1778933400944,42.96,78028.05,0.0,4e-05,0.0,0.00927]
[1778933405979,42.96,78028.39,0.0,4e-05,0.0,0.00928]
[1778933416049,42.96,78030.44,0.0,4e-05,0.0,0.00931]
[1778933421085,42.96,78030.66,0.0,4e-05,0.0,0.00931]
[1778933428133,42.96,78030.45,0.0,4e-05,0.0,0.00931]
[1778933435184,42.96,78030.58,0.0,4e-05,0.0,0.00928]
[1778933440220,42.96,78028.51,0.0,4e-05,0.0,0.00925]
[1778933445255,42.96,78027.85,0.0,4e-05,0.0,0.00924]
[1778933452308,42.96,78028.55,0.0,4e-05,0.0,0.00925]
[1778933458830,42.96,78029.22,0.0,4e-05,0.0,0.00926]
[1778933464388,42.96,78029.46,0.0,4e-05,0.0,0.00926]
[1778933472444,42.96,78029.21,0.0,4e-05,0.0,0.00926]
[1778933477479,42.96,78027.43,0.0,4e-05,0.0,0.00923]
[1778933489040,42.96,78024.16,0.0,4e-05,0.0,0.00918]
[1778933494598,42.96,78017.22,0.0,4e-05,0.0,0.00905]
[1778933499633,42.96,78017.96,0.0,4e-05,0.0,0.00906]
[1778933507688,42.96,78019.15,0.0,4e-05,0.0,0.00907]
[1778933512724,42.96,78023.44,0.0,4e-05,0.0,0.00914]
[1778933519251,42.96,78024.02,0.0,4e-05,0.0,0.00915]
[1778933529321,42.96,78025.47,0.0,4e-05,0.0,0.00917]
[1778933537900,42.96,78025.96,0.0,4e-05,0.0,0.00918]
[1778933545957,42.96,78027.15,0.0,4e-05,0.0,0.0092]
[1778933550991,42.96,78026.38,0.0,4e-05,0.0,0.00919]
[1778933556028,42.96,78026.78,0.0,4e-05,0.0,0.00916]
[1778933562070,42.96,78027.15,0.0,4e-05,0.0,0.00917]
[1778933566097,42.96,78014.0,0.0,4e-05,0.0,0.00897]
[1778933571132,42.96,78010.1,0.0,4e-05,0.0,0.00891]
[1778933576167,42.96,78008.34,0.0,4e-05,0.0,0.00888]
[1778933581206,42.96,78008.19,0.0,4e-05,0.0,0.00888]
[1778933586239,42.96,78000.37,0.0,4e-05,0.0,0.00876]
[1778933592281,42.96,77996.54,0.0,4e-05,0.0,0.00871]
[1778933597320,42.96,77993.8,0.0,4e-05,0.0,0.00867]
[1778933602355,42.96,77995.85,0.0,4e-05,0.0,0.0087]
[1778933607390,42.96,77998.87,0.0,4e-05,0.0,0.00874]
[1778933612427,42.96,78004.65,0.0,4e-05,0.0,0.0088]
[1778933619968,42.96,78003.98,0.0,4e-05,0.0,0.00879]
[1778933630038,42.96,78003.58,0.0,4e-05,0.0,0.00878]
[1778933635586,42.96,78006.55,0.0,4e-05,0.0,0.00883]
[1778933641630,42.96,78006.05,0.0,4e-05,0.0,0.00882]
[1778933650178,42.96,78005.93,0.0,4e-05,0.0,0.00882]
[1778933655733,42.96,78004.61,0.0,4e-05,0.0,0.0088]
[1778933664795,42.96,78003.45,0.0,4e-05,0.0,0.00878]
[1778933669832,42.96,78002.94,0.0,4e-05,0.0,0.00877]
[1778933674867,42.96,78002.55,0.0,4e-05,0.0,0.00874]
[1778933680388,42.96,78002.45,0.0,4e-05,0.0,0.00874]
[1778933686951,42.96,78003.81,0.0,4e-05,0.0,0.00876]
[1778933691987,42.96,78004.12,0.0,4e-05,0.0,0.00876]
[1778933697022,42.96,78006.87,0.0,4e-05,0.0,0.0088]
[1778933702063,42.96,78011.92,0.0,4e-05,0.0,0.00888]
[1778933707099,42.96,78001.71,0.0,4e-05,0.0,0.00873]
[1778933712133,42.96,78003.75,0.0,4e-05,0.0,0.00876]
[1778933717175,42.96,78003.1,0.0,4e-05,0.0,0.00875]
[1778933722203,42.96,78002.41,0.0,4e-05,0.0,0.00874]
[1778933727239,42.96,78002.34,0.0,4e-05,0.0,0.00874]
[1778933732274,42.96,78002.02,0.0,4e-05,0.0,0.00871]
[1778933737311,42.96,78001.53,0.0,4e-05,0.0,0.0087]
[1778933742345,42.96,78003.07,0.0,4e-05,0.0,0.00872]
[1778933747380,42.96,78005.55,0.0,4e-05,0.0,0.00876]
[1778933752415,42.96,78006.83,0.0,4e-05,0.0,0.00878]
[1778933757451,42.96,78007.46,0.0,4e-05,0.0,0.00879]
[1778933762488,42.96,77995.86,0.0,4e-05,0.0,0.00862]
[1778933767523,42.96,77997.31,0.0,4e-05,0.0,0.00864]
[1778933772561,42.96,77986.32,0.0,4e-05,0.0,0.00848]
[1778933777599,42.96,77985.67,0.0,4e-05,0.0,0.00847]
[1778933782633,42.96,77972.52,0.0,4e-05,0.0,0.00828]
[1778933787668,42.96,77970.69,0.0,4e-05,0.0,0.00826]
[1778933792703,42.96,77973.6,0.0,4e-05,0.0,0.00827]
[1778933798745,42.96,77972.83,0.0,4e-05,0.0,0.00826]
[1778933811322,42.96,77971.0,0.0,4e-05,0.0,0.00823]
[1778933817878,42.96,77970.88,0.0,4e-05,0.0,0.00823]
[1778933822929,42.96,77962.52,0.0,4e-05,0.0,0.00812]
[1778933827948,42.96,77961.02,0.0,3e-05,0.0,0.0081]
[1778933830973,42.96,77944.63,0.0,3e-05,0.0,0.00787]
[1778933837011,42.96,77943.21,0.0,3e-05,0.0,0.00786]
[1778933845068,42.96,77940.26,0.0,3e-05,0.0,0.00782]
[1778933851602,42.96,77943.63,0.0,3e-05,0.0,0.00784]
[1778933857151,42.96,77945.4,0.0,3e-05,0.0,0.00786]
[1778933862186,42.96,77949.49,0.0,3e-05,0.0,0.00791]
[1778933867221,42.96,77959.49,0.0,3e-05,0.0,0.00805]
[1778933872257,42.96,77958.08,0.0,3e-05,0.0,0.00803]
[1778933877291,42.96,77961.03,0.0,3e-05,0.0,0.00807]
[1778933882326,42.96,77960.72,0.0,3e-05,0.0,0.00807]
[1778933888369,42.96,77960.75,0.0,3e-05,0.0,0.00807]
[1778933893407,42.96,77960.79,0.0,3e-05,0.0,0.00807]
[1778933898438,42.96,77961.09,0.0,3e-05,0.0,0.00807]
[1778933904481,42.96,77960.76,0.0,3e-05,0.0,0.00807]
[1778933909515,42.96,77961.69,0.0,3e-05,0.0,0.00808]
[1778933914553,42.96,77956.14,0.0,3e-05,0.0,0.00798]
[1778933919586,42.96,77951.22,0.0,3e-05,0.0,0.00791]
[1778933925629,42.96,77947.57,0.0,3e-05,0.0,0.00786]
[1778933930665,42.96,77946.36,0.0,3e-05,0.0,0.00785]
[1778933935701,42.96,77945.55,0.0,3e-05,0.0,0.00784]
[1778933941743,42.96,77946.72,0.0,3e-05,0.0,0.00785]
[1778933946778,42.96,77944.49,0.0,3e-05,0.0,0.00782]
[1778933951812,42.96,77953.14,0.0,3e-05,0.0,0.00794]
[1778933956848,42.96,77957.76,0.0,3e-05,0.0,0.008]
[1778933961882,42.96,77957.88,0.0,3e-05,0.0,0.008]
[1778933966917,42.96,77956.34,0.0,3e-05,0.0,0.00798]
[1778933972460,42.96,77956.8,0.0,3e-05,0.0,0.00796]
[1778933977995,42.96,77956.8,0.0,3e-05,0.0,0.00796]
[1778933983031,42.96,77958.67,0.0,3e-05,0.0,0.00799]
[1778933988065,42.96,77944.99,0.0,3e-05,0.0,0.0078]
[1778933993101,42.96,77939.14,0.0,3e-05,0.0,0.00773]
[1778933998137,42.96,77937.86,0.0,3e-05,0.0,0.00771]
[1778934003170,42.96,77936.69,0.0,3e-05,0.0,0.00769]
[1778934008205,42.96,77923.49,0.0,3e-05,0.0,0.00752]
[1778934014247,42.96,77926.38,0.0,3e-05,0.0,0.00756]
[1778934019282,42.96,77923.54,0.0,3e-05,0.0,0.00752]
[1778934025325,42.96,77920.91,0.0,3e-05,0.0,0.00749]
[1778934032887,42.96,77918.01,0.0,3e-05,0.0,0.00743]
[1778934038416,42.96,77930.7,0.0,3e-05,0.0,0.00759]
[1778934043454,42.96,77932.83,0.0,3e-05,0.0,0.00762]
[1778934048489,42.96,77934.11,0.0,3e-05,0.0,0.00764]
[1778934053524,42.96,77935.02,0.0,3e-05,0.0,0.00765]
[1778934058568,42.96,77936.23,0.0,3e-05,0.0,0.00766]
[1778934064601,42.96,77936.78,0.0,3e-05,0.0,0.00767]
[1778934069637,42.96,77937.39,0.0,3e-05,0.0,0.00768]
[1778934075678,42.96,77937.94,0.0,3e-05,0.0,0.00769]
[1778934080713,42.96,77937.32,0.0,3e-05,0.0,0.00768]
[1778934085750,42.96,77937.32,0.0,3e-05,0.0,0.00768]
[1778934090783,42.96,77948.77,0.0,3e-05,0.0,0.00783]
[1778934095820,42.96,77948.77,0.0,3e-05,0.0,0.0078]
[1778934100854,42.96,77946.96,0.0,3e-05,0.0,0.00778]
[1778934105896,42.96,77948.16,0.0,3e-05,0.0,0.00779]
[1778934110931,42.96,77947.63,0.0,3e-05,0.0,0.00779]
[1778934115966,42.96,77942.24,0.0,3e-05,0.0,0.00772]
[1778934122008,42.96,77940.0,0.0,3e-05,0.0,0.00769]
[1778934128050,42.96,77937.91,0.0,3e-05,0.0,0.00766]
[1778934133085,42.96,77933.1,0.0,3e-05,0.0,0.0076]
[1778934138121,42.96,77929.01,0.0,3e-05,0.0,0.00754]
[1778934143155,42.96,77925.87,0.0,3e-05,0.0,0.0075]
[1778934148190,42.96,77923.25,0.0,3e-05,0.0,0.00747]
[1778934153226,42.96,77920.17,0.0,3e-05,0.0,0.00741]
[1778934158266,42.96,77916.61,0.0,3e-05,0.0,0.00736]
[1778934163297,42.96,77922.79,0.0,3e-05,0.0,0.00744]
[1778934169340,42.96,77924.98,0.0,3e-05,0.0,0.00747]
[1778934175381,42.96,77922.32,0.0,3e-05,0.0,0.00743]
[1778934180418,42.96,77921.07,0.0,3e-05,0.0,0.00742]
[1778934185453,42.96,77919.91,0.0,3e-05,0.0,0.0074]
[1778934189479,42.96,77935.06,0.0,3e-05,0.0,0.0076]
[1778934194514,42.96,77946.96,0.0,3e-05,0.0,0.00775]
[1778934199550,42.96,77948.67,0.0,3e-05,0.0,0.00778]
[1778934204586,42.96,77937.68,0.0,3e-05,0.0,0.00763]
[1778934209621,42.96,77945.88,0.0,3e-05,0.0,0.00774]
[1778934214654,42.96,77950.01,0.0,3e-05,0.0,0.00777]
[1778934219690,42.96,77957.91,0.0,3e-05,0.0,0.00787]
[1778934224724,42.96,77962.8,0.0,3e-05,0.0,0.00794]
[1778934229759,42.96,77970.37,0.0,3e-05,0.0,0.00804]
[1778934235801,42.96,77970.57,0.0,3e-05,0.0,0.00804]
[1778934242851,42.96,77970.8,0.0,3e-05,0.0,0.00805]
[1778934247886,42.96,77963.75,0.0,3e-05,0.0,0.00795]
[1778934252923,42.96,77963.19,0.0,3e-05,0.0,0.00794]
[1778934257956,42.96,77962.2,0.0,3e-05,0.0,0.00793]
[1778934262991,42.96,77961.87,0.0,3e-05,0.0,0.00793]
[1778934269034,42.96,77960.51,0.0,3e-05,0.0,0.00791]
[1778934272055,42.96,77948.29,0.0,3e-05,0.0,0.00772]
[1778934276084,42.96,77933.07,0.0,3e-05,0.0,0.00752]
[1778934281117,42.96,77921.66,0.0,3e-05,0.0,0.00738]
[1778934286153,42.96,77918.89,0.0,3e-05,0.0,0.00734]
[1778934291187,42.96,77917.04,0.0,3e-05,0.0,0.00732]
[1778934296224,42.96,77908.59,0.0,3e-05,0.0,0.00722]
[1778934301260,42.96,77909.57,0.0,3e-05,0.0,0.00723]
[1778934306294,42.96,77905.72,0.0,3e-05,0.0,0.00718]
[1778934311331,42.96,77905.99,0.0,3e-05,0.0,0.00718]
[1778934316363,42.96,77904.65,0.0,3e-05,0.0,0.00717]
[1778934321399,42.96,77904.04,0.0,3e-05,0.0,0.00716]
[1778934326434,42.96,77912.04,0.0,3e-05,0.0,0.00726]
[1778934331470,42.96,77911.6,0.0,3e-05,0.0,0.00723]
[1778934336504,42.96,77912.24,0.0,3e-05,0.0,0.00724]
[1778934341539,42.96,77914.65,0.0,3e-05,0.0,0.00727]
[1778934349596,42.96,77915.91,0.0,3e-05,0.0,0.00728]
[1778934355161,42.96,77913.51,0.0,3e-05,0.0,0.00725]
[1778934365227,42.96,77909.47,0.0,3e-05,0.0,0.0072]
[1778934373786,42.96,77906.61,0.0,3e-05,0.0,0.00717]
[1778934379829,42.96,77903.67,0.0,3e-05,0.0,0.00713]
[1778934385368,42.96,77908.86,0.0,3e-05,0.0,0.00719]
[1778934390907,42.96,77913.83,0.0,3e-05,0.0,0.00726]
[1778934395942,42.96,77909.94,0.0,3e-05,0.0,0.00718]
[1778934400976,42.96,77910.23,0.0,3e-05,0.0,0.00719]
[1778934406011,42.96,77913.81,0.0,3e-05,0.0,0.00723]
[1778934411047,42.96,77919.49,0.0,3e-05,0.0,0.0073]
[1778934416084,42.96,77923.24,0.0,3e-05,0.0,0.00735]
[1778934421119,42.96,77926.37,0.0,3e-05,0.0,0.00739]
[1778934426156,42.96,77926.19,0.0,3e-05,0.0,0.00739]
[1778934432198,42.96,77929.54,0.0,3e-05,0.0,0.00743]
[1778934438240,42.96,77932.38,0.0,3e-05,0.0,0.00747]
[1778934445290,42.96,77934.25,0.0,3e-05,0.0,0.00749]
[1778934450324,42.96,77936.87,0.0,3e-05,0.0,0.00752]
[1778934455361,42.96,77931.81,0.0,3e-05,0.0,0.00743]
[1778934457374,42.96,77910.93,0.0,3e-05,0.0,0.00717]
[1778934462408,42.96,77911.51,0.0,3e-05,0.0,0.00718]
[1778934467443,42.96,77912.22,0.0,3e-05,0.0,0.00719]
[1778934472481,42.96,77913.63,0.0,3e-05,0.0,0.00721]
[1778934477513,42.96,77903.84,0.0,3e-05,0.0,0.00709]
[1778934482548,42.96,77893.51,0.0,3e-05,0.0,0.00696]
[1778934487584,42.96,77882.59,0.0,3e-05,0.0,0.00683]
[1778934492621,42.96,77885.82,0.0,3e-05,0.0,0.00687]
[1778934498661,42.96,77885.46,0.0,3e-05,0.0,0.00687]
[1778934503698,42.96,77889.85,0.0,3e-05,0.0,0.00692]
[1778934509739,42.96,77890.94,0.0,3e-05,0.0,0.00693]
[1778934514774,42.96,77890.39,0.0,3e-05,0.0,0.0069]
[1778934519809,42.96,77878.53,0.0,3e-05,0.0,0.00676]
[1778934524845,42.96,77877.81,0.0,3e-05,0.0,0.00675]
[1778934529878,42.96,77875.52,0.0,3e-05,0.0,0.00673]
[1778934534914,42.96,77874.22,0.0,3e-05,0.0,0.00671]
[1778934539951,42.96,77879.11,0.0,3e-05,0.0,0.00677]
[1778934544985,42.96,77879.6,0.0,3e-05,0.0,0.00678]
[1778934550022,42.96,77880.52,0.0,3e-05,0.0,0.00679]
[1778934555056,42.96,77878.41,0.0,3e-05,0.0,0.00676]
[1778934560090,42.96,77879.05,0.0,3e-05,0.0,0.00677]
[1778934565125,42.96,77884.89,0.0,3e-05,0.0,0.00684]
[1778934569157,42.96,77899.99,0.0,3e-05,0.0,0.00702]
[1778934573181,42.96,77919.08,0.0,3e-05,0.0,0.00723]
[1778934578217,42.96,77925.7,0.0,3e-05,0.0,0.00731]
[1778934583253,42.96,77924.21,0.0,3e-05,0.0,0.00729]
[1778934588288,42.96,77919.47,0.0,3e-05,0.0,0.00723]
[1778934593321,42.96,77918.27,0.0,3e-05,0.0,0.00722]
[1778934598356,42.96,77921.06,0.0,3e-05,0.0,0.00725]
[1778934602386,42.96,77934.56,0.0,3e-05,0.0,0.00742]
[1778934607420,42.96,77937.86,0.0,3e-05,0.0,0.00746]
[1778934612454,42.96,77938.66,0.0,3e-05,0.0,0.00747]
[1778934617490,42.96,77944.01,0.0,3e-05,0.0,0.00754]
[1778934622524,42.96,77957.58,0.0,3e-05,0.0,0.00772]
[1778934628567,42.96,77960.23,0.0,3e-05,0.0,0.00775]
[1778934634608,42.96,77962.0,0.0,3e-05,0.0,0.00775]
[1778934639643,42.96,77964.15,0.0,3e-05,0.0,0.00778]
[1778934644679,42.96,77957.34,0.0,3e-05,0.0,0.00769]
[1778934649720,42.96,77959.4,0.0,3e-05,0.0,0.00772]
[1778934654748,42.96,77959.55,0.0,3e-05,0.0,0.00772]
[1778934661801,42.96,77958.69,0.0,3e-05,0.0,0.00771]
[1778934667844,42.96,77957.67,0.0,3e-05,0.0,0.00769]
[1778934672878,42.96,77956.73,0.0,3e-05,0.0,0.00768]
[1778934677914,42.96,77960.39,0.0,3e-05,0.0,0.00773]
[1778934682948,42.96,77971.17,0.0,3e-05,0.0,0.00787]
[1778934689998,42.96,77972.86,0.0,3e-05,0.0,0.00789]
[1778934695036,42.96,77974.49,0.0,3e-05,0.0,0.00789]
[1778934700079,42.96,77978.79,0.0,3e-05,0.0,0.00795]
[1778934705117,42.96,77976.96,0.0,3e-05,0.0,0.00792]
[1778934710152,42.96,77977.8,0.0,3e-05,0.0,0.00794]
[1778934715184,42.96,77977.44,0.0,3e-05,0.0,0.00793]
[1778934720219,42.96,77977.07,0.0,3e-05,0.0,0.00793]
[1778934726261,42.96,77976.47,0.0,3e-05,0.0,0.00792]
[1778934732303,42.96,77976.08,0.0,3e-05,0.0,0.00791]
[1778934737848,42.96,77975.82,0.0,3e-05,0.0,0.00791]
[1778934744391,42.96,77975.53,0.0,3e-05,0.0,0.0079]
[1778934750431,42.96,77974.94,0.0,3e-05,0.0,0.0079]
[1778934755466,42.96,77975.02,0.0,3e-05,0.0,0.00787]
[1778934761508,42.96,77974.62,0.0,3e-05,0.0,0.00787]
[1778934766543,42.96,77973.48,0.0,3e-05,0.0,0.00785]
[1778934771579,42.96,77977.77,0.0,3e-05,0.0,0.00791]
[1778934776613,42.96,77983.91,0.0,3e-05,0.0,0.00799]
[1778934781649,42.96,77988.46,0.0,3e-05,0.0,0.00805]
[1778934788198,42.96,77989.0,0.0,3e-05,0.0,0.00806]
[1778934793732,42.96,77990.9,0.0,4e-05,0.0,0.00809]
[1778934799774,42.96,77992.97,0.0,4e-05,0.0,0.00812]
[1778934804809,42.96,77992.11,0.0,4e-05,0.0,0.0081]
[1778934807831,42.96,78007.25,0.0,4e-05,0.0,0.00831]
[1778934812866,42.96,78013.55,0.0,4e-05,0.0,0.00838]
[1778934817901,42.96,78015.19,0.0,4e-05,0.0,0.0084]
[1778934822936,42.96,78017.03,0.0,4e-05,0.0,0.00843]
[1778934828478,42.96,78015.79,0.0,4e-05,0.0,0.00841]
[1778934839048,42.96,78013.17,0.0,4e-05,0.0,0.00837]
[1778934845093,42.96,78015.33,0.0,4e-05,0.0,0.0084]
[1778934851131,42.96,78015.85,0.0,4e-05,0.0,0.00841]
[1778934858687,42.96,78016.8,0.0,4e-05,0.0,0.00842]
[1778934868758,42.96,78017.71,0.0,4e-05,0.0,0.00844]
[1778934876307,42.96,78018.2,0.0,4e-05,0.0,0.00842]
[1778934883356,42.96,78018.65,0.0,4e-05,0.0,0.00842]
[1778934888900,42.96,78019.46,0.0,4e-05,0.0,0.00843]
[1778934898970,42.96,78018.91,0.0,4e-05,0.0,0.00843]
[1778934904504,42.96,78013.53,0.0,4e-05,0.0,0.00835]
[1778934909546,42.96,78007.25,0.0,4e-05,0.0,0.00826]
[1778934914574,42.96,78011.57,0.0,4e-05,0.0,0.00832]
[1778934917598,42.96,77997.67,0.0,4e-05,0.0,0.00813]
[1778934922630,42.96,77995.77,0.0,4e-05,0.0,0.0081]
[1778934927665,42.96,77996.26,0.0,4e-05,0.0,0.00811]
[1778934932700,42.96,77997.2,0.0,4e-05,0.0,0.0081]
[1778934937736,42.96,77999.13,0.0,4e-05,0.0,0.00812]
[1778934943777,42.96,78001.52,0.0,4e-05,0.0,0.00815]
[1778934949819,42.96,78001.22,0.0,4e-05,0.0,0.00815]
[1778934954854,42.96,77999.36,0.0,4e-05,0.0,0.00812]
[1778934961903,42.96,77997.83,0.0,4e-05,0.0,0.0081]
[1778934966938,42.96,78001.26,0.0,4e-05,0.0,0.00815]
[1778934971973,42.96,78003.31,0.0,4e-05,0.0,0.00818]
[1778934977008,42.96,78002.76,0.0,4e-05,0.0,0.00817]
[1778934982043,42.96,78007.01,0.0,4e-05,0.0,0.00823]
[1778934989611,42.96,78012.44,0.0,4e-05,0.0,0.00831]
[1778934996142,42.96,78014.37,0.0,4e-05,0.0,0.00831]
[1778935002186,42.96,78014.32,0.0,4e-05,0.0,0.00831]
[1778935008225,42.96,78014.83,0.0,4e-05,0.0,0.00831]
[1778935014269,42.96,78014.79,0.0,4e-05,0.0,0.00831]
[1778935019304,42.96,78015.39,0.0,4e-05,0.0,0.00832]
[1778935024339,42.96,78004.91,0.0,4e-05,0.0,0.00818]
[1778935029891,42.96,78005.0,0.0,4e-05,0.0,0.00818]
[1778935035418,42.96,78005.3,0.0,4e-05,0.0,0.00818]
[1778935040453,42.96,78005.36,0.0,4e-05,0.0,0.00818]
[1778935045489,42.96,78005.39,0.0,4e-05,0.0,0.00818]
[1778935050527,42.96,78002.56,0.0,4e-05,0.0,0.00814]
[1778935055559,42.96,77999.3,0.0,3e-05,0.0,0.00807]
[1778935061600,42.96,77998.86,0.0,3e-05,0.0,0.00807]
[1778935068649,42.96,77997.79,0.0,3e-05,0.0,0.00805]
[1778935080241,42.96,77991.81,0.0,3e-05,0.0,0.00797]
[1778935083754,42.96,78005.95,0.0,4e-05,0.0,0.00816]
[1778935090315,42.96,78008.32,0.0,4e-05,0.0,0.0082]
[1778935098860,42.96,78010.9,0.0,4e-05,0.0,0.00823]
[1778935104901,42.96,78012.95,0.0,4e-05,0.0,0.00826]
[1778935109936,42.96,78013.64,0.0,4e-05,0.0,0.00827]
[1778935115978,42.96,78015.3,0.0,4e-05,0.0,0.00827]
[1778935122020,42.96,78016.13,0.0,4e-05,0.0,0.00828]
[1778935130076,42.96,78016.64,0.0,4e-05,0.0,0.00829]
[1778935137125,42.96,78014.52,0.0,4e-05,0.0,0.00826]
[1778935145181,42.96,78014.71,0.0,4e-05,0.0,0.00826]
[1778935150735,42.96,78014.32,0.0,4e-05,0.0,0.00825]
[1778935156259,42.96,78015.07,0.0,4e-05,0.0,0.00826]
[1778935161293,42.96,78008.18,0.0,4e-05,0.0,0.00817]
[1778935167335,42.96,78009.28,0.0,4e-05,0.0,0.00818]
[1778935175392,42.96,78010.66,0.0,4e-05,0.0,0.00818]
[1778935180426,42.96,78006.11,0.0,4e-05,0.0,0.00811]
[1778935185461,42.96,78005.21,0.0,4e-05,0.0,0.0081]
[1778935191018,42.96,78004.09,0.0,4e-05,0.0,0.00808]
[1778935198556,42.96,78003.63,0.0,4e-05,0.0,0.00808]
[1778935203591,42.96,78002.27,0.0,3e-05,0.0,0.00806]
[1778935208626,42.96,78008.28,0.0,4e-05,0.0,0.00814]
[1778935214669,42.96,78009.5,0.0,4e-05,0.0,0.00816]
[1778935219716,42.96,78010.95,0.0,4e-05,0.0,0.00818]
[1778935228766,42.96,78011.53,0.0,4e-05,0.0,0.00819]
[1778935237829,42.96,78011.47,0.0,4e-05,0.0,0.00816]
[1778935251437,42.96,78012.3,0.0,4e-05,0.0,0.00817]
[1778935261508,42.96,78012.44,0.0,4e-05,0.0,0.00817]
[1778935269048,42.96,78012.34,0.0,4e-05,0.0,0.00817]
[1778935280121,42.96,78012.46,0.0,4e-05,0.0,0.00817]
[1778935290191,42.96,78012.63,0.0,4e-05,0.0,0.00818]
[1778935296235,42.96,78013.4,0.0,4e-05,0.0,0.00816]
[1778935301271,42.96,78015.53,0.0,4e-05,0.0,0.00819]
[1778935308320,42.96,78015.67,0.0,4e-05,0.0,0.00819]
[1778935313356,42.96,78020.26,0.0,4e-05,0.0,0.00826]
[1778935320404,42.96,78022.41,0.0,4e-05,0.0,0.00829]
[1778935325439,42.96,78019.31,0.0,4e-05,0.0,0.00824]
[1778935330474,42.96,78021.97,0.0,4e-05,0.0,0.00828]
[1778935335509,42.96,78023.2,0.0,4e-05,0.0,0.0083]
[1778935340544,42.96,78021.8,0.0,4e-05,0.0,0.00828]
[1778935345580,42.96,78021.24,0.0,4e-05,0.0,0.00827]
[1778935352629,42.96,78020.94,0.0,4e-05,0.0,0.00824]
[1778935357665,42.96,78020.54,0.0,4e-05,0.0,0.00823]
[1778935362698,42.96,78020.39,0.0,4e-05,0.0,0.00823]
[1778935367733,42.96,78020.08,0.0,4e-05,0.0,0.00823]
[1778935374783,42.96,78019.83,0.0,4e-05,0.0,0.00822]
[1778935382348,42.96,78019.73,0.0,4e-05,0.0,0.00822]
[1778935387874,42.96,78017.58,0.0,4e-05,0.0,0.00819]
[1778935392909,42.96,78018.2,0.0,4e-05,0.0,0.0082]
[1778935397944,42.96,78018.7,0.0,4e-05,0.0,0.00821]
[1778935402983,42.96,78019.0,0.0,4e-05,0.0,0.00821]
[1778935406009,42.96,78004.65,0.0,3e-05,0.0,0.00801]
[1778935412571,42.96,77996.11,0.0,3e-05,0.0,0.00787]
[1778935419095,42.96,77994.49,0.0,3e-05,0.0,0.00785]
[1778935424130,42.96,77992.39,0.0,3e-05,0.0,0.00782]
[1778935430172,42.96,77989.89,0.0,3e-05,0.0,0.00779]
[1778935436214,42.96,77988.24,0.0,3e-05,0.0,0.00777]
[1778935441249,42.96,77987.06,0.0,3e-05,0.0,0.00775]
[1778935448298,42.96,77986.06,0.0,3e-05,0.0,0.00774]
[1778935453337,42.96,77984.92,0.0,3e-05,0.0,0.00772]
[1778935458368,42.96,77994.0,0.0,3e-05,0.0,0.00784]
[1778935463403,42.96,77997.57,0.0,3e-05,0.0,0.00789]
[1778935468438,42.96,77999.48,0.0,3e-05,0.0,0.00792]
[1778935473474,42.96,78001.56,0.0,3e-05,0.0,0.00792]
[1778935478510,42.96,78004.79,0.0,3e-05,0.0,0.00796]
[1778935483545,42.96,78008.84,0.0,3e-05,0.0,0.00802]
[1778935488579,42.96,78010.17,0.0,3e-05,0.0,0.00804]
[1778935493614,42.96,78011.64,0.0,3e-05,0.0,0.00806]
[1778935500664,42.96,78013.83,0.0,4e-05,0.0,0.00809]
[1778935505700,42.96,78013.24,0.0,4e-05,0.0,0.00808]
[1778935511743,42.96,78013.46,0.0,4e-05,0.0,0.00808]
[1778935516779,42.96,78012.93,0.0,4e-05,0.0,0.00807]
[1778935521813,42.96,78012.82,0.0,4e-05,0.0,0.00807]
[1778935527855,42.96,78013.64,0.0,4e-05,0.0,0.00808]
[1778935533414,42.96,78018.18,0.0,4e-05,0.0,0.00812]
[1778935538933,42.96,78018.69,0.0,4e-05,0.0,0.00813]
[1778935543969,42.96,78017.83,0.0,4e-05,0.0,0.00812]
[1778935553554,42.96,78015.91,0.0,4e-05,0.0,0.00809]
[1778935561088,42.96,78014.96,0.0,4e-05,0.0,0.00808]
[1778935566124,42.96,78012.84,0.0,3e-05,0.0,0.00805]
[1778935571161,42.96,78006.06,0.0,3e-05,0.0,0.00795]
[1778935579216,42.96,78005.58,0.0,3e-05,0.0,0.00795]
[1778935584251,42.96,78006.61,0.0,3e-05,0.0,0.00796]
[1778935589291,42.96,78009.59,0.0,3e-05,0.0,0.008]
[1778935594325,42.96,78004.7,0.0,3e-05,0.0,0.00791]
[1778935599359,42.96,78005.65,0.0,3e-05,0.0,0.00792]
[1778935604397,42.96,78004.64,0.0,3e-05,0.0,0.00791]
[1778935609432,42.96,78003.14,0.0,3e-05,0.0,0.00789]
[1778935614467,42.96,78001.94,0.0,3e-05,0.0,0.00787]
[1778935619502,42.96,78001.46,0.0,3e-05,0.0,0.00787]
[1778935624537,42.96,78000.23,0.0,3e-05,0.0,0.00785]
[1778935630579,42.96,78002.96,0.0,3e-05,0.0,0.00789]
[1778935635615,42.96,78004.32,0.0,3e-05,0.0,0.00791]
[1778935640650,42.96,78005.99,0.0,3e-05,0.0,0.00793]
[1778935645687,42.96,78008.26,0.0,3e-05,0.0,0.00796]
[1778935654257,42.96,78015.82,0.0,3e-05,0.0,0.00804]
[1778935659783,42.96,78017.83,0.0,4e-05,0.0,0.00806]
[1778935667842,42.96,78018.77,0.0,4e-05,0.0,0.00808]
[1778935672876,42.96,78019.65,0.0,4e-05,0.0,0.00809]
[1778935679925,42.96,78020.34,0.0,4e-05,0.0,0.0081]
[1778935691002,42.96,78020.92,0.0,4e-05,0.0,0.00811]
[1778935697046,42.96,78020.38,0.0,4e-05,0.0,0.0081]
[1778935704612,42.96,78020.19,0.0,4e-05,0.0,0.0081]
[1778935710136,42.96,78026.72,0.0,4e-05,0.0,0.00819]
[1778935715173,42.96,78025.87,0.0,4e-05,0.0,0.00815]
[1778935722223,42.96,78028.98,0.0,4e-05,0.0,0.00819]
[1778935727263,42.96,78032.75,0.0,4e-05,0.0,0.00824]
[1778935732299,42.96,78038.72,0.0,4e-05,0.0,0.00833]
[1778935737332,42.96,78047.9,0.0,4e-05,0.0,0.00846]
[1778935742367,42.96,78048.81,0.0,4e-05,0.0,0.00847]
[1778935747402,42.96,78049.47,0.0,4e-05,0.0,0.00848]
[1778935752437,42.96,78050.26,0.0,4e-05,0.0,0.00849]
[1778935757472,42.96,78049.55,0.0,4e-05,0.0,0.00848]
[1778935762509,42.96,78047.35,0.0,4e-05,0.0,0.00845]
[1778935767542,42.96,78045.67,0.0,4e-05,0.0,0.00843]
[1778935771570,42.96,78036.26,0.0,4e-05,0.0,0.00827]
[1778935776611,42.96,78034.33,0.0,4e-05,0.0,0.00824]
[1778935781641,42.96,78029.09,0.0,4e-05,0.0,0.00817]
[1778935786676,42.96,78020.76,0.0,3e-05,0.0,0.00805]
[1778935791710,42.96,78017.71,0.0,3e-05,0.0,0.00801]
[1778935796749,42.96,78010.56,0.0,3e-05,0.0,0.00791]
[1778935800776,42.96,77996.13,0.0,3e-05,0.0,0.00772]
[1778935805811,42.96,78009.52,0.0,3e-05,0.0,0.0079]
[1778935810847,42.96,78009.99,0.0,3e-05,0.0,0.0079]
[1778935815882,42.96,78019.13,0.0,3e-05,0.0,0.00803]
[1778935820916,42.96,78020.31,0.0,3e-05,0.0,0.00804]
[1778935825951,42.96,78030.52,0.0,4e-05,0.0,0.00819]
[1778935830986,42.96,78028.74,0.0,4e-05,0.0,0.00816]
[1778935836022,42.96,78028.68,0.0,4e-05,0.0,0.00813]
[1778935841057,42.96,78028.29,0.0,4e-05,0.0,0.00813]
[1778935846091,42.96,78030.73,0.0,4e-05,0.0,0.00816]
[1778935851126,42.96,78030.27,0.0,4e-05,0.0,0.00816]
[1778935856162,42.96,78029.91,0.0,4e-05,0.0,0.00815]
[1778935861200,42.96,78028.89,0.0,4e-05,0.0,0.00814]
[1778935866232,42.96,78027.93,0.0,4e-05,0.0,0.00812]
[1778935871267,42.96,78027.76,0.0,4e-05,0.0,0.00812]
[1778935876302,42.96,78027.52,0.0,4e-05,0.0,0.00812]
[1778935881337,42.96,78027.34,0.0,4e-05,0.0,0.00811]
[1778935886372,42.96,78028.13,0.0,4e-05,0.0,0.00813]
[1778935891407,42.96,78028.29,0.0,4e-05,0.0,0.0081]
[1778935898456,42.96,78028.08,0.0,4e-05,0.0,0.0081]
[1778935903491,42.96,78027.59,0.0,4e-05,0.0,0.00809]
[1778935908527,42.96,78027.37,0.0,4e-05,0.0,0.00809]
[1778935916104,42.96,78027.97,0.0,4e-05,0.0,0.0081]
[1778935921621,42.96,78027.77,0.0,4e-05,0.0,0.00809]
[1778935926653,42.96,78027.52,0.0,4e-05,0.0,0.00809]
[1778935931700,42.96,78027.75,0.0,4e-05,0.0,0.00809]
[1778935937742,42.96,78027.79,0.0,4e-05,0.0,0.00809]
[1778935942777,42.96,78027.72,0.0,4e-05,0.0,0.00809]
[1778935947811,42.96,78036.19,0.0,4e-05,0.0,0.00821]
[1778935952847,42.96,78036.65,0.0,4e-05,0.0,0.00819]
[1778935957882,42.96,78037.28,0.0,4e-05,0.0,0.0082]
[1778935963926,42.96,78037.7,0.0,4e-05,0.0,0.00821]
[1778935968960,42.96,78037.85,0.0,4e-05,0.0,0.00821]
[1778935973995,42.96,78034.22,0.0,4e-05,0.0,0.00816]
[1778935980046,42.96,78032.28,0.0,4e-05,0.0,0.00813]
[1778935986089,42.96,78031.83,0.0,4e-05,0.0,0.00812]
[1778935991124,42.96,78033.2,0.0,4e-05,0.0,0.00814]
[1778935996159,42.96,78034.01,0.0,4e-05,0.0,0.00815]
[1778936001200,42.96,78028.59,0.0,4e-05,0.0,0.00808]
[1778936006229,42.96,78024.06,0.0,3e-05,0.0,0.00802]
[1778936012271,42.96,78023.29,0.0,3e-05,0.0,0.00798]
[1778936017306,42.96,78020.03,0.0,3e-05,0.0,0.00794]
[1778936022343,42.96,78020.01,0.0,3e-05,0.0,0.00794]
[1778936027376,42.96,78014.95,0.0,3e-05,0.0,0.00787]
[1778936033421,42.96,78011.09,0.0,3e-05,0.0,0.00782]
[1778936038453,42.96,78009.33,0.0,3e-05,0.0,0.00779]
[1778936043491,42.96,78008.98,0.0,3e-05,0.0,0.00779]
[1778936048525,42.96,77996.29,0.0,3e-05,0.0,0.00762]
[1778936053559,42.96,77991.85,0.0,3e-05,0.0,0.00756]
[1778936058595,42.96,77991.68,0.0,3e-05,0.0,0.00756]
[1778936063629,42.96,77987.68,0.0,3e-05,0.0,0.00751]
[1778936068665,42.96,77980.76,0.0,3e-05,0.0,0.00742]
[1778936075713,42.96,77980.06,0.0,3e-05,0.0,0.00739]
[1778936080750,42.96,77974.14,0.0,3e-05,0.0,0.00731]
[1778936085786,42.96,77983.06,0.0,3e-05,0.0,0.00743]
[1778936090821,42.96,77981.1,0.0,3e-05,0.0,0.0074]
[1778936095857,42.96,77980.24,0.0,3e-05,0.0,0.00739]
[1778936100893,42.96,77979.02,0.0,3e-05,0.0,0.00737]
[1778936106934,42.96,77978.6,0.0,3e-05,0.0,0.00737]
[1778936111971,42.96,77978.69,0.0,3e-05,0.0,0.00737]
[1778936117003,42.96,77980.41,0.0,3e-05,0.0,0.00739]
[1778936122039,42.96,77980.78,0.0,3e-05,0.0,0.0074]
[1778936127591,42.96,77982.84,0.0,3e-05,0.0,0.00742]
[1778936135130,42.96,77985.43,0.0,3e-05,0.0,0.00743]
[1778936140165,42.96,77987.38,0.0,3e-05,0.0,0.00746]
[1778936147731,42.96,77987.57,0.0,3e-05,0.0,0.00746]
[1778936157286,42.96,77988.86,0.0,3e-05,0.0,0.00747]
[1778936163328,42.96,77989.54,0.0,3e-05,0.0,0.00748]
[1778936169369,42.96,77989.6,0.0,3e-05,0.0,0.00748]
[1778936175411,42.96,77990.3,0.0,3e-05,0.0,0.00749]
[1778936180446,42.96,77990.6,0.0,3e-05,0.0,0.0075]
[1778936185481,42.96,77990.09,0.0,3e-05,0.0,0.00749]
[1778936190516,42.96,77992.34,0.0,3e-05,0.0,0.00752]
[1778936198085,42.96,77992.67,0.0,3e-05,0.0,0.0075]
[1778936203607,42.96,77992.52,0.0,3e-05,0.0,0.0075]
[1778936208642,42.96,77987.95,0.0,3e-05,0.0,0.00744]
[1778936213677,42.96,77986.18,0.0,3e-05,0.0,0.00742]
[1778936218714,42.96,77985.82,0.0,3e-05,0.0,0.00741]
[1778936223747,42.96,77982.27,0.0,3e-05,0.0,0.00737]
[1778936228784,42.96,77973.85,0.0,3e-05,0.0,0.00726]
[1778936233820,42.96,77971.04,0.0,3e-05,0.0,0.00723]
[1778936245904,42.96,77979.8,0.0,3e-05,0.0,0.00734]
[1778936250939,42.96,77977.76,0.0,3e-05,0.0,0.00731]
[1778936255973,42.96,77977.3,0.0,3e-05,0.0,0.00728]
[1778936263026,42.96,77977.42,0.0,3e-05,0.0,0.00728]
[1778936268575,42.96,77975.56,0.0,3e-05,0.0,0.00726]
[1778936277120,42.96,77974.67,0.0,3e-05,0.0,0.00725]
[1778936283162,42.96,77974.73,0.0,3e-05,0.0,0.00725]
[1778936289207,42.96,77974.15,0.0,3e-05,0.0,0.00724]
[1778936294241,42.96,77973.23,0.0,3e-05,0.0,0.00723]
[1778936300283,42.96,77974.69,0.0,3e-05,0.0,0.00725]
[1778936308339,42.96,77974.36,0.0,3e-05,0.0,0.00724]
[1778936318927,42.96,77972.97,0.0,3e-05,0.0,0.0072]
[1778936324453,42.96,77962.77,0.0,3e-05,0.0,0.00708]
[1778936329487,42.96,77961.18,0.0,3e-05,0.0,0.00706]
[1778936334523,42.96,77958.72,0.0,3e-05,0.0,0.00703]
[1778936339558,42.96,77959.25,0.0,3e-05,0.0,0.00703]
[1778936344592,42.96,77955.54,0.0,3e-05,0.0,0.00699]
[1778936349629,42.96,77956.47,0.0,3e-05,0.0,0.007]
[1778936354662,42.96,77957.27,0.0,3e-05,0.0,0.00701]
[1778936359698,42.96,77957.63,0.0,3e-05,0.0,0.00701]
[1778936366746,42.96,77958.09,0.0,3e-05,0.0,0.00702]
[1778936371782,42.96,77958.58,0.0,3e-05,0.0,0.007]
[1778936376816,42.96,77955.4,0.0,3e-05,0.0,0.00696]
[1778936381852,42.96,77956.05,0.0,3e-05,0.0,0.00697]
[1778936386886,42.96,77957.02,0.0,3e-05,0.0,0.00698]
[1778936391922,42.96,77957.19,0.0,3e-05,0.0,0.00699]
[1778936396956,42.96,77958.08,0.0,3e-05,0.0,0.007]
[1778936401994,42.96,77958.45,0.0,3e-05,0.0,0.007]
[1778936407034,42.96,77951.0,0.0,3e-05,0.0,0.00691]
[1778936412068,42.96,77956.34,0.0,3e-05,0.0,0.00698]
[1778936417101,42.96,77958.05,0.0,3e-05,0.0,0.007]
[1778936422135,42.96,77959.07,0.0,3e-05,0.0,0.00701]
[1778936427174,42.96,77959.46,0.0,3e-05,0.0,0.00701]
[1778936432208,42.96,77959.42,0.0,3e-05,0.0,0.00699]
[1778936437243,42.96,77960.33,0.0,3e-05,0.0,0.007]
[1778936442278,42.96,77959.9,0.0,3e-05,0.0,0.00699]
[1778936449328,42.96,77959.7,0.0,3e-05,0.0,0.00699]
[1778936459920,42.96,77960.45,0.0,3e-05,0.0,0.007]
[1778936465440,42.96,77955.12,0.0,3e-05,0.0,0.00694]
[1778936470474,42.96,77957.01,0.0,3e-05,0.0,0.00696]
[1778936475509,42.96,77948.95,0.0,3e-05,0.0,0.00686]
[1778936480544,42.96,77951.02,0.0,3e-05,0.0,0.00689]
[1778936485579,42.96,77956.3,0.0,3e-05,0.0,0.00695]
[1778936494642,42.96,77958.17,0.0,3e-05,0.0,0.00695]
[1778936499677,42.96,77955.99,0.0,3e-05,0.0,0.00692]
[1778936504713,42.96,77956.99,0.0,3e-05,0.0,0.00694]
[1778936509748,42.96,77954.85,0.0,3e-05,0.0,0.00691]
[1778936514782,42.96,77953.03,0.0,3e-05,0.0,0.00689]
[1778936520827,42.96,77949.28,0.0,3e-05,0.0,0.00684]
[1778936525859,42.96,77949.92,0.0,3e-05,0.0,0.00685]
[1778936531902,42.96,77941.7,0.0,3e-05,0.0,0.00676]
[1778936536938,42.96,77926.79,0.0,3e-05,0.0,0.00658]
[1778936541973,42.96,77921.21,0.0,3e-05,0.0,0.00652]
[1778936547008,42.96,77917.82,0.0,3e-05,0.0,0.00648]
[1778936552045,42.96,77914.52,0.0,3e-05,0.0,0.00642]
[1778936557079,42.96,77910.13,0.0,3e-05,0.0,0.00638]
[1778936562114,42.96,77909.54,0.0,3e-05,0.0,0.00637]
[1778936567149,42.96,77909.1,0.0,3e-05,0.0,0.00636]
[1778936572186,42.96,77904.08,0.0,3e-05,0.0,0.00631]
[1778936577220,42.96,77900.41,0.0,3e-05,0.0,0.00627]
[1778936582254,42.96,77898.18,0.0,3e-05,0.0,0.00624]
[1778936587291,42.96,77904.44,0.0,3e-05,0.0,0.00631]
[1778936594353,42.96,77911.08,0.0,3e-05,0.0,0.00639]
[1778936599388,42.96,77908.01,0.0,3e-05,0.0,0.00635]
[1778936604423,42.96,77906.43,0.0,3e-05,0.0,0.00633]
[1778936609458,42.96,77905.02,0.0,3e-05,0.0,0.00632]
[1778936614494,42.96,77903.58,0.0,3e-05,0.0,0.00628]
[1778936619528,42.96,77902.99,0.0,3e-05,0.0,0.00628]
[1778936626577,42.96,77901.75,0.0,3e-05,0.0,0.00626]
[1778936631613,42.96,77900.53,0.0,3e-05,0.0,0.00625]
[1778936636647,42.96,77898.86,0.0,3e-05,0.0,0.00623]
[1778936641683,42.96,77898.06,0.0,3e-05,0.0,0.00622]
[1778936646721,42.96,77898.0,0.0,3e-05,0.0,0.00622]
[1778936651752,42.96,77903.08,0.0,3e-05,0.0,0.00628]
[1778936656787,42.96,77904.29,0.0,3e-05,0.0,0.00629]
[1778936661822,42.96,77906.43,0.0,3e-05,0.0,0.00631]
[1778936666857,42.96,77907.29,0.0,3e-05,0.0,0.00632]
[1778936671894,42.96,77909.11,0.0,3e-05,0.0,0.00632]
[1778936676928,42.96,77910.75,0.0,3e-05,0.0,0.00634]
[1778936683977,42.96,77911.91,0.0,3e-05,0.0,0.00635]
[1778936689016,42.96,77913.88,0.0,3e-05,0.0,0.00637]
[1778936700094,42.96,77914.45,0.0,3e-05,0.0,0.00638]
[1778936705133,42.96,77916.95,0.0,3e-05,0.0,0.00641]
[1778936711684,42.96,77917.38,0.0,3e-05,0.0,0.00641]
[1778936717216,42.96,77911.43,0.0,3e-05,0.0,0.00635]
[1778936722251,42.96,77913.63,0.0,3e-05,0.0,0.00637]
[1778936727286,42.96,77911.63,0.0,3e-05,0.0,0.00635]
[1778936732321,42.96,77910.96,0.0,3e-05,0.0,0.00632]
[1778936738364,42.96,77910.54,0.0,3e-05,0.0,0.00632]
[1778936745413,42.96,77908.71,0.0,3e-05,0.0,0.0063]
[1778936750449,42.96,77905.12,0.0,3e-05,0.0,0.00626]
[1778936755483,42.96,77903.84,0.0,3e-05,0.0,0.00624]
[1778936760520,42.96,77901.27,0.0,3e-05,0.0,0.00621]
[1778936765554,42.96,77899.8,0.0,3e-05,0.0,0.0062]
[1778936770589,42.96,77897.34,0.0,3e-05,0.0,0.00617]
[1778936775624,42.96,77889.61,0.0,3e-05,0.0,0.00609]
[1778936780659,42.96,77890.0,0.0,3e-05,0.0,0.00609]
[1778936785694,42.96,77890.11,0.0,3e-05,0.0,0.0061]
[1778936790731,42.96,77892.43,0.0,3e-05,0.0,0.00612]
[1778936795766,42.96,77892.38,0.0,3e-05,0.0,0.0061]
[1778936802815,42.96,77893.9,0.0,3e-05,0.0,0.00611]
[1778936807851,42.96,77893.4,0.0,3e-05,0.0,0.00611]
[1778936812885,42.96,77892.67,0.0,3e-05,0.0,0.0061]
[1778936820942,42.96,77892.73,0.0,3e-05,0.0,0.0061]
[1778936827990,42.96,77892.66,0.0,3e-05,0.0,0.0061]
[1778936838068,42.96,77892.55,0.0,3e-05,0.0,0.0061]
[1778936843103,42.96,77892.41,0.0,3e-05,0.0,0.0061]
[1778936848138,42.96,77892.36,0.0,3e-05,0.0,0.0061]
[1778936853173,42.96,77892.08,0.0,3e-05,0.0,0.00607]
[1778936858209,42.96,77892.14,0.0,3e-05,0.0,0.00608]
[1778936866265,42.96,77892.46,0.0,3e-05,0.0,0.00608]
[1778936872805,42.96,77892.2,0.0,3e-05,0.0,0.00608]
[1778936878350,42.96,77892.22,0.0,3e-05,0.0,0.00608]
[1778936883384,42.96,77892.61,0.0,3e-05,0.0,0.00608]
[1778936888419,42.96,77896.58,0.0,3e-05,0.0,0.00612]
[1778936893455,42.96,77898.5,0.0,3e-05,0.0,0.00614]
[1778936899499,42.96,77897.16,0.0,3e-05,0.0,0.00613]
[1778936903015,42.96,77910.68,0.0,3e-05,0.0,0.00627]
[1778936908563,42.96,77929.83,0.0,3e-05,0.0,0.00649]
[1778936913597,42.96,77929.15,0.0,3e-05,0.0,0.00646]
[1778936918633,42.96,77932.35,0.0,3e-05,0.0,0.00649]
[1778936923670,42.96,77939.77,0.0,3e-05,0.0,0.00658]
[1778936928704,42.96,77927.93,0.0,3e-05,0.0,0.00644]
[1778936934746,42.96,77926.77,0.0,3e-05,0.0,0.00643]
[1778936940788,42.96,77927.5,0.0,3e-05,0.0,0.00644]
[1778936945823,42.96,77927.29,0.0,3e-05,0.0,0.00644]
[1778936951869,42.96,77918.93,0.0,3e-05,0.0,0.00634]
[1778936957908,42.96,77918.33,0.0,3e-05,0.0,0.00634]
[1778936962942,42.96,77916.2,0.0,3e-05,0.0,0.00631]
[1778936967978,42.96,77915.65,0.0,3e-05,0.0,0.00631]
[1778936973012,42.96,77914.55,0.0,3e-05,0.0,0.00627]
[1778936978047,42.96,77911.46,0.0,3e-05,0.0,0.00624]
[1778936984089,42.96,77911.25,0.0,3e-05,0.0,0.00624]
[1778936989124,42.96,77910.91,0.0,3e-05,0.0,0.00623]
[1778936994158,42.96,77913.36,0.0,3e-05,0.0,0.00626]
[1778936999193,42.96,77910.85,0.0,3e-05,0.0,0.00623]
[1778937005238,42.96,77910.48,0.0,3e-05,0.0,0.00623]
[1778937010271,42.96,77910.16,0.0,3e-05,0.0,0.00623]
[1778937019344,42.96,77910.41,0.0,3e-05,0.0,0.00623]
[1778937024380,42.96,77921.47,0.0,3e-05,0.0,0.00635]
[1778937029432,42.96,77929.36,0.0,3e-05,0.0,0.00644]
[1778937035456,42.96,77938.12,0.0,3e-05,0.0,0.00651]
[1778937040492,42.96,77941.61,0.0,3e-05,0.0,0.00655]
[1778937045525,42.96,77947.75,0.0,3e-05,0.0,0.00662]
[1778937050562,42.96,77952.13,0.0,3e-05,0.0,0.00667]
[1778937055596,42.96,77957.76,0.0,3e-05,0.0,0.00674]
[1778937062131,42.96,77955.87,0.0,3e-05,0.0,0.00672]
[1778937067680,42.96,77945.16,0.0,3e-05,0.0,0.00659]
[1778937072715,42.96,77939.53,0.0,3e-05,0.0,0.00653]
[1778937077750,42.96,77938.1,0.0,3e-05,0.0,0.00651]
[1778937082787,42.96,77937.12,0.0,3e-05,0.0,0.0065]
[1778937087822,42.96,77937.55,0.0,3e-05,0.0,0.00651]
[1778937093865,42.96,77938.47,0.0,3e-05,0.0,0.0065]
[1778937098901,42.96,77939.44,0.0,3e-05,0.0,0.00651]
[1778937103935,42.96,77936.23,0.0,3e-05,0.0,0.00647]
[1778937108971,42.96,77935.99,0.0,3e-05,0.0,0.00647]
[1778937115019,42.96,77931.18,0.0,3e-05,0.0,0.00641]
[1778937117026,42.96,77916.67,0.0,3e-05,0.0,0.00625]
[1778937122067,42.96,77914.44,0.0,3e-05,0.0,0.00623]
[1778937127096,42.96,77912.31,0.0,3e-05,0.0,0.00621]
[1778937132131,42.96,77906.18,0.0,3e-05,0.0,0.00614]
[1778937137166,42.96,77903.6,0.0,3e-05,0.0,0.00611]
[1778937142203,42.96,77901.94,0.0,3e-05,0.0,0.0061]
[1778937148243,42.96,77901.35,0.0,3e-05,0.0,0.00609]
[1778937156299,42.96,77900.96,0.0,3e-05,0.0,0.00607]
[1778937161334,42.96,77882.32,0.0,3e-05,0.0,0.00587]
[1778937166369,42.96,77882.52,0.0,3e-05,0.0,0.00587]
[1778937171404,42.96,77883.19,0.0,3e-05,0.0,0.00588]
[1778937176440,42.96,77884.7,0.0,3e-05,0.0,0.0059]
[1778937181475,42.96,77887.86,0.0,3e-05,0.0,0.00593]
[1778937186510,42.96,77888.84,0.0,3e-05,0.0,0.00594]
[1778937190538,42.96,77875.05,0.0,2e-05,0.0,0.0058]
[1778937195573,42.96,77864.46,0.0,2e-05,0.0,0.00569]
[1778937200610,42.96,77859.9,0.0,2e-05,0.0,0.00565]
[1778937205644,42.96,77848.68,0.0,2e-05,0.0,0.00554]
[1778937210681,42.96,77848.46,0.0,2e-05,0.0,0.00553]
[1778937215719,42.96,77846.23,0.0,2e-05,0.0,0.00549]
[1778937220751,42.96,77848.83,0.0,2e-05,0.0,0.00552]
[1778937225785,42.96,77852.66,0.0,2e-05,0.0,0.00556]
[1778937231828,42.96,77858.35,0.0,2e-05,0.0,0.00561]
[1778937236862,42.96,77858.18,0.0,2e-05,0.0,0.00561]
[1778937241899,42.96,77857.58,0.0,2e-05,0.0,0.0056]
[1778937246933,42.96,77855.15,0.0,2e-05,0.0,0.00558]
[1778937251968,42.96,77857.45,0.0,2e-05,0.0,0.0056]
[1778937257004,42.96,77858.17,0.0,2e-05,0.0,0.00561]
[1778937262045,42.96,77857.54,0.0,2e-05,0.0,0.0056]
[1778937268573,42.96,77857.15,0.0,2e-05,0.0,0.0056]
[1778937274127,42.96,77856.91,0.0,2e-05,0.0,0.00558]
[1778937279162,42.96,77857.63,0.0,2e-05,0.0,0.00558]
[1778937288715,42.96,77856.34,0.0,2e-05,0.0,0.00557]
[1778937294268,42.96,77855.8,0.0,2e-05,0.0,0.00557]
[1778937299302,42.96,77856.54,0.0,2e-05,0.0,0.00557]
[1778937304827,42.96,77855.95,0.0,2e-05,0.0,0.00557]
[1778937310379,42.96,77856.58,0.0,2e-05,0.0,0.00557]
[1778937315415,42.96,77859.49,0.0,2e-05,0.0,0.0056]
[1778937320451,42.96,77858.5,0.0,2e-05,0.0,0.00559]
[1778937325484,42.96,77858.3,0.0,2e-05,0.0,0.00559]
[1778937330522,42.96,77857.36,0.0,2e-05,0.0,0.00558]
[1778937335557,42.96,77857.54,0.0,2e-05,0.0,0.00556]
[1778937341599,42.96,77858.01,0.0,2e-05,0.0,0.00557]
[1778937346634,42.96,77857.73,0.0,2e-05,0.0,0.00557]
[1778937351674,42.96,77857.65,0.0,2e-05,0.0,0.00557]
[1778937356705,42.96,77857.01,0.0,2e-05,0.0,0.00556]
[1778937361740,42.96,77856.05,0.0,2e-05,0.0,0.00555]
[1778937366775,42.96,77855.69,0.0,2e-05,0.0,0.00555]
[1778937371811,42.96,77856.47,0.0,2e-05,0.0,0.00555]
[1778937376847,42.96,77857.29,0.0,2e-05,0.0,0.00556]
[1778937381879,42.96,77858.05,0.0,2e-05,0.0,0.00557]
[1778937387923,42.96,77858.1,0.0,2e-05,0.0,0.00557]
[1778937392960,42.96,77858.07,0.0,2e-05,0.0,0.00555]
[1778937401014,42.96,77857.84,0.0,2e-05,0.0,0.00555]
[1778937406049,42.96,77857.58,0.0,2e-05,0.0,0.00555]
[1778937411576,42.96,77857.57,0.0,2e-05,0.0,0.00555]
[1778937421646,42.96,77857.36,0.0,2e-05,0.0,0.00554]
[1778937431716,42.96,77857.1,0.0,2e-05,0.0,0.00554]
[1778937438276,42.96,77857.0,0.0,2e-05,0.0,0.00554]
[1778937445325,42.96,77856.53,0.0,2e-05,0.0,0.00554]
[1778937451856,42.96,77856.82,0.0,2e-05,0.0,0.00552]
[1778937460431,42.96,77856.77,0.0,2e-05,0.0,0.00552]
[1778937465468,42.96,77856.55,0.0,2e-05,0.0,0.00552]
[1778937470502,42.96,77849.02,0.0,2e-05,0.0,0.00544]
[1778937475537,42.96,77848.9,0.0,2e-05,0.0,0.00544]
[1778937482070,42.96,77847.78,0.0,2e-05,0.0,0.00543]
[1778937487621,42.96,77838.47,0.0,2e-05,0.0,0.00534]
[1778937492659,42.96,77827.94,0.0,2e-05,0.0,0.00525]
[1778937497692,42.96,77829.03,0.0,2e-05,0.0,0.00526]
[1778937502728,42.96,77840.16,0.0,2e-05,0.0,0.00536]
[1778937503736,42.96,77853.72,0.0,2e-05,0.0,0.00549]
[1778937508769,42.96,77855.17,0.0,2e-05,0.0,0.0055]
[1778937513805,42.96,77861.09,0.0,2e-05,0.0,0.00554]
[1778937518844,42.96,77861.07,0.0,2e-05,0.0,0.00554]
[1778937523878,42.96,77860.94,0.0,2e-05,0.0,0.00554]
[1778937528914,42.96,77860.46,0.0,2e-05,0.0,0.00554]
[1778937533950,42.96,77856.72,0.0,2e-05,0.0,0.0055]
[1778937538985,42.96,77857.03,0.0,2e-05,0.0,0.0055]
[1778937544025,42.96,77857.83,0.0,2e-05,0.0,0.00551]
[1778937549057,42.96,77858.12,0.0,2e-05,0.0,0.00551]
[1778937558120,42.96,77857.94,0.0,2e-05,0.0,0.00551]
[1778937563156,42.96,77858.14,0.0,2e-05,0.0,0.00551]
[1778937569201,42.96,77857.96,0.0,2e-05,0.0,0.00551]
[1778937574235,42.96,77873.59,0.0,2e-05,0.0,0.00564]
[1778937579271,42.96,77878.73,0.0,2e-05,0.0,0.0057]
[1778937584305,42.96,77883.51,0.0,2e-05,0.0,0.00574]
[1778937589343,42.96,77899.15,0.0,3e-05,0.0,0.0059]
[1778937592842,42.96,77915.67,0.0,3e-05,0.0,0.00608]
[1778937596396,42.96,77928.92,0.0,3e-05,0.0,0.00622]
[1778937601432,42.96,77931.6,0.0,3e-05,0.0,0.00625]
[1778937606467,42.96,77924.94,0.0,3e-05,0.0,0.00617]
[1778937611503,42.96,77914.77,0.0,3e-05,0.0,0.00607]
[1778937616537,42.96,77909.62,0.0,3e-05,0.0,0.00601]
[1778937621572,42.96,77907.29,0.0,3e-05,0.0,0.00599]
[1778937626607,42.96,77905.03,0.0,3e-05,0.0,0.00596]
[1778937632118,42.96,77902.24,0.0,3e-05,0.0,0.00591]
[1778937637154,42.96,77899.63,0.0,3e-05,0.0,0.00589]
[1778937642722,42.96,77903.38,0.0,3e-05,0.0,0.00593]
[1778937647757,42.96,77906.38,0.0,3e-05,0.0,0.00596]
[1778937652792,42.96,77904.32,0.0,3e-05,0.0,0.00594]
[1778937657827,42.96,77902.27,0.0,3e-05,0.0,0.00592]
[1778937662867,42.96,77900.93,0.0,3e-05,0.0,0.0059]
[1778937667902,42.96,77905.74,0.0,3e-05,0.0,0.00595]
[1778937672939,42.96,77910.17,0.0,3e-05,0.0,0.006]
[1778937678985,42.96,77910.57,0.0,3e-05,0.0,0.006]
[1778937688047,42.96,77910.3,0.0,3e-05,0.0,0.006]
[1778937693081,42.96,77914.25,0.0,3e-05,0.0,0.00602]
[1778937702144,42.96,77914.16,0.0,3e-05,0.0,0.00602]
[1778937707179,42.96,77892.76,0.0,2e-05,0.0,0.0058]
[1778937712215,42.96,77884.93,0.0,2e-05,0.0,0.00572]
[1778937717250,42.96,77889.98,0.0,2e-05,0.0,0.00577]
[1778937722284,42.96,77893.02,0.0,2e-05,0.0,0.0058]
[1778937728326,42.96,77894.1,0.0,2e-05,0.0,0.00581]
[1778937733361,42.96,77895.18,0.0,3e-05,0.0,0.00582]
[1778937738396,42.96,77895.73,0.0,3e-05,0.0,0.00583]
[1778937745447,42.96,77898.8,0.0,3e-05,0.0,0.00586]
[1778937750480,42.96,77901.55,0.0,3e-05,0.0,0.00589]
[1778937755516,42.96,77895.82,0.0,2e-05,0.0,0.00581]
[1778937760552,42.96,77893.39,0.0,2e-05,0.0,0.00578]
[1778937765590,42.96,77878.77,0.0,2e-05,0.0,0.00564]
[1778937771632,42.96,77866.29,0.0,2e-05,0.0,0.00552]
[1778937776668,42.96,77865.23,0.0,2e-05,0.0,0.00551]
[1778937781702,42.96,77863.48,0.0,2e-05,0.0,0.00549]
[1778937786737,42.96,77863.18,0.0,2e-05,0.0,0.00549]
[1778937791772,42.96,77862.1,0.0,2e-05,0.0,0.00548]
[1778937796807,42.96,77864.0,0.0,2e-05,0.0,0.00549]
[1778937801842,42.96,77866.22,0.0,2e-05,0.0,0.00551]
[1778937806878,42.96,77865.22,0.0,2e-05,0.0,0.00551]
[1778937811915,42.96,77865.51,0.0,2e-05,0.0,0.00549]
[1778937816946,42.96,77870.18,0.0,2e-05,0.0,0.00553]
[1778937821982,42.96,77871.34,0.0,2e-05,0.0,0.00555]
[1778937827026,42.96,77869.72,0.0,2e-05,0.0,0.00553]
[1778937832055,42.96,77866.9,0.0,2e-05,0.0,0.0055]
[1778937837091,42.96,77866.76,0.0,2e-05,0.0,0.0055]
[1778937842126,42.96,77864.5,0.0,2e-05,0.0,0.00548]
[1778937847160,42.96,77863.8,0.0,2e-05,0.0,0.00547]
[1778937852196,42.96,77862.69,0.0,2e-05,0.0,0.00546]
[1778937857231,42.96,77861.6,0.0,2e-05,0.0,0.00545]
[1778937862266,42.96,77855.21,0.0,2e-05,0.0,0.00539]
[1778937868309,42.96,77849.25,0.0,2e-05,0.0,0.00533]
[1778937873344,42.96,77850.34,0.0,2e-05,0.0,0.00533]
[1778937878378,42.96,77851.21,0.0,2e-05,0.0,0.00533]
[1778937883413,42.96,77845.94,0.0,2e-05,0.0,0.00528]
[1778937888450,42.96,77840.13,0.0,2e-05,0.0,0.00523]
[1778937893490,42.96,77841.17,0.0,2e-05,0.0,0.00524]
[1778937898525,42.96,77843.24,0.0,2e-05,0.0,0.00526]
[1778937903560,42.96,77842.18,0.0,2e-05,0.0,0.00525]
[1778937908595,42.96,77844.24,0.0,2e-05,0.0,0.00527]
[1778937913630,42.96,77846.88,0.0,2e-05,0.0,0.00529]
[1778937918665,42.96,77848.01,0.0,2e-05,0.0,0.0053]
[1778937924204,42.96,77849.34,0.0,2e-05,0.0,0.00532]
[1778937929745,42.96,77852.27,0.0,2e-05,0.0,0.00534]
[1778937934780,42.96,77853.21,0.0,2e-05,0.0,0.00533]
[1778937940822,42.96,77853.3,0.0,2e-05,0.0,0.00534]
[1778937945858,42.96,77854.07,0.0,2e-05,0.0,0.00534]
[1778937950894,42.96,77854.18,0.0,2e-05,0.0,0.00534]
[1778937955930,42.96,77854.02,0.0,2e-05,0.0,0.00534]
[1778937960964,42.96,77854.28,0.0,2e-05,0.0,0.00534]
[1778937966001,42.96,77858.35,0.0,2e-05,0.0,0.00538]
[1778937971036,42.96,77858.97,0.0,2e-05,0.0,0.00539]
[1778937976071,42.96,77858.8,0.0,2e-05,0.0,0.00539]
[1778937982113,42.96,77862.13,0.0,2e-05,0.0,0.00542]
[1778937987148,42.96,77861.32,0.0,2e-05,0.0,0.00541]
[1778937992184,42.96,77861.16,0.0,2e-05,0.0,0.00539]
[1778937997218,42.96,77869.81,0.0,2e-05,0.0,0.00547]
[1778938002255,42.96,77867.69,0.0,2e-05,0.0,0.00545]
[1778938007290,42.96,77865.95,0.0,2e-05,0.0,0.00544]
[1778938012324,42.96,77862.3,0.0,2e-05,0.0,0.0054]
[1778938017360,42.96,77860.61,0.0,2e-05,0.0,0.00539]
[1778938022395,42.96,77859.08,0.0,2e-05,0.0,0.00537]
[1778938027429,42.96,77858.7,0.0,2e-05,0.0,0.00537]
[1778938032465,42.96,77858.36,0.0,2e-05,0.0,0.00536]
[1778938037500,42.96,77848.91,0.0,2e-05,0.0,0.00528]
[1778938042536,42.96,77842.82,0.0,2e-05,0.0,0.00522]
[1778938047571,42.96,77843.97,0.0,2e-05,0.0,0.00523]
[1778938053613,42.96,77848.16,0.0,2e-05,0.0,0.00525]
[1778938058648,42.96,77850.23,0.0,2e-05,0.0,0.00527]
[1778938063684,42.96,77851.37,0.0,2e-05,0.0,0.00528]
[1778938068719,42.96,77855.74,0.0,2e-05,0.0,0.00532]
[1778938073753,42.96,77864.9,0.0,2e-05,0.0,0.00541]
[1778938078788,42.96,77867.54,0.0,2e-05,0.0,0.00543]
[1778938084831,42.96,77867.31,0.0,2e-05,0.0,0.00543]
[1778938089865,42.96,77865.72,0.0,2e-05,0.0,0.00542]
[1778938094902,42.96,77877.49,0.0,2e-05,0.0,0.00553]
[1778938099937,42.96,77878.64,0.0,2e-05,0.0,0.00554]
[1778938103966,42.96,77865.42,0.0,2e-05,0.0,0.00541]
[1778938108999,42.96,77870.67,0.0,2e-05,0.0,0.00546]
[1778938114035,42.96,77876.57,0.0,2e-05,0.0,0.0055]
[1778938119071,42.96,77877.62,0.0,2e-05,0.0,0.00551]
[1778938124106,42.96,77876.51,0.0,2e-05,0.0,0.0055]
[1778938129142,42.96,77875.07,0.0,2e-05,0.0,0.00549]
[1778938134176,42.96,77874.99,0.0,2e-05,0.0,0.00549]
[1778938139210,42.96,77875.24,0.0,2e-05,0.0,0.00549]
[1778938144246,42.96,77874.42,0.0,2e-05,0.0,0.00548]
[1778938149280,42.96,77874.02,0.0,2e-05,0.0,0.00548]
[1778938156330,42.96,77872.5,0.0,2e-05,0.0,0.00546]
[1778938161869,42.96,77872.83,0.0,2e-05,0.0,0.00546]
[1778938167408,42.96,77873.69,0.0,2e-05,0.0,0.00547]
[1778938169421,42.96,77891.5,0.0,2e-05,0.0,0.00565]
[1778938174461,42.96,77897.58,0.0,2e-05,0.0,0.00569]
[1778938179490,42.96,77905.57,0.0,2e-05,0.0,0.00577]
[1778938184525,42.96,77909.52,0.0,3e-05,0.0,0.00581]
[1778938189560,42.96,77911.56,0.0,3e-05,0.0,0.00583]
[1778938194595,42.96,77911.75,0.0,3e-05,0.0,0.00583]
[1778938199631,42.96,77911.39,0.0,3e-05,0.0,0.00583]
[1778938205673,42.96,77904.68,0.0,2e-05,0.0,0.00576]
[1778938210708,42.96,77906.51,0.0,2e-05,0.0,0.00578]
[1778938215743,42.96,77906.27,0.0,2e-05,0.0,0.00578]
[1778938220777,42.96,77906.48,0.0,2e-05,0.0,0.00578]
[1778938224805,42.96,77889.5,0.0,2e-05,0.0,0.00561]
[1778938229841,42.96,77888.77,0.0,2e-05,0.0,0.0056]
[1778938234877,42.96,77905.92,0.0,2e-05,0.0,0.00575]
[1778938240919,42.96,77907.59,0.0,2e-05,0.0,0.00577]
[1778938245955,42.96,77913.64,0.0,3e-05,0.0,0.00583]
[1778938252506,42.96,77912.99,0.0,3e-05,0.0,0.00582]
[1778938258041,42.96,77913.06,0.0,3e-05,0.0,0.00582]
[1778938263076,42.96,77912.28,0.0,3e-05,0.0,0.00582]
[1778938268112,42.96,77913.12,0.0,3e-05,0.0,0.00582]
[1778938273146,42.96,77901.25,0.0,2e-05,0.0,0.0057]
[1778938278181,42.96,77901.23,0.0,2e-05,0.0,0.0057]
[1778938283216,42.96,77901.89,0.0,2e-05,0.0,0.00571]
[1778938288251,42.96,77901.83,0.0,2e-05,0.0,0.00571]
[1778938293287,42.96,77907.46,0.0,2e-05,0.0,0.00575]
[1778938298324,42.96,77910.54,0.0,2e-05,0.0,0.00578]
[1778938303357,42.96,77909.84,0.0,2e-05,0.0,0.00577]
[1778938308392,42.96,77911.39,0.0,2e-05,0.0,0.00579]
[1778938313427,42.96,77917.65,0.0,3e-05,0.0,0.00585]
[1778938319469,42.96,77918.87,0.0,3e-05,0.0,0.00586]
[1778938324505,42.96,77905.5,0.0,2e-05,0.0,0.00573]
[1778938329540,42.96,77916.77,0.0,3e-05,0.0,0.00584]
[1778938334575,42.96,77909.07,0.0,2e-05,0.0,0.00576]
[1778938339609,42.96,77907.76,0.0,2e-05,0.0,0.00575]
[1778938344645,42.96,77907.31,0.0,2e-05,0.0,0.00575]
[1778938349679,42.96,77907.42,0.0,2e-05,0.0,0.00575]
[1778938354715,42.96,77909.27,0.0,2e-05,0.0,0.00575]
[1778938359749,42.96,77909.02,0.0,2e-05,0.0,0.00574]
[1778938364785,42.96,77908.98,0.0,2e-05,0.0,0.00574]
[1778938369819,42.96,77908.46,0.0,2e-05,0.0,0.00574]
[1778938375863,42.96,77908.43,0.0,2e-05,0.0,0.00574]
[1778938380901,42.96,77906.03,0.0,2e-05,0.0,0.00571]
[1778938382912,42.96,77892.35,0.0,2e-05,0.0,0.00558]
[1778938387952,42.96,77882.84,0.0,2e-05,0.0,0.00549]
[1778938389962,42.96,77869.55,0.0,2e-05,0.0,0.00536]
[1778938394999,42.96,77868.69,0.0,2e-05,0.0,0.00535]
[1778938400031,42.96,77867.41,0.0,2e-05,0.0,0.00534]
[1778938405066,42.96,77867.21,0.0,2e-05,0.0,0.00534]
[1778938410101,42.96,77868.14,0.0,2e-05,0.0,0.00535]
[1778938415136,42.96,77867.96,0.0,2e-05,0.0,0.00532]
[1778938420177,42.96,77873.98,0.0,2e-05,0.0,0.00538]
[1778938425208,42.96,77887.03,0.0,2e-05,0.0,0.00551]
[1778938430244,42.96,77891.22,0.0,2e-05,0.0,0.00555]
[1778938435278,42.96,77891.39,0.0,2e-05,0.0,0.00555]
[1778938440313,42.96,77893.35,0.0,2e-05,0.0,0.00557]
[1778938446355,42.96,77890.51,0.0,2e-05,0.0,0.00554]
[1778938451390,42.96,77890.49,0.0,2e-05,0.0,0.00554]
[1778938456426,42.96,77890.68,0.0,2e-05,0.0,0.00554]
[1778938461460,42.96,77889.54,0.0,2e-05,0.0,0.00553]
[1778938466498,42.96,77889.21,0.0,2e-05,0.0,0.00553]
[1778938470523,42.96,77875.38,0.0,2e-05,0.0,0.00539]
[1778938475558,42.96,77869.4,0.0,2e-05,0.0,0.00532]
[1778938480593,42.96,77865.82,0.0,2e-05,0.0,0.00529]
[1778938487641,42.96,77861.46,0.0,2e-05,0.0,0.00525]
[1778938493211,42.96,77860.99,0.0,2e-05,0.0,0.00524]
[1778938498720,42.96,77859.86,0.0,2e-05,0.0,0.00523]
[1778938503754,42.96,77858.42,0.0,2e-05,0.0,0.00522]
[1778938508790,42.96,77856.28,0.0,2e-05,0.0,0.0052]
[1778938513825,42.96,77854.87,0.0,2e-05,0.0,0.00518]
[1778938518861,42.96,77851.96,0.0,2e-05,0.0,0.00516]
[1778938523895,42.96,77851.77,0.0,2e-05,0.0,0.00516]
[1778938528930,42.96,77852.32,0.0,2e-05,0.0,0.00516]
[1778938533966,42.96,77852.88,0.0,2e-05,0.0,0.00515]
[1778938539000,42.96,77858.78,0.0,2e-05,0.0,0.0052]
[1778938545048,42.96,77858.78,0.0,2e-05,0.0,0.0052]
[1778938551090,42.96,77858.41,0.0,2e-05,0.0,0.0052]
[1778938556125,42.96,77857.99,0.0,2e-05,0.0,0.0052]
[1778938561161,42.96,77858.01,0.0,2e-05,0.0,0.0052]
[1778938566195,42.96,77857.04,0.0,2e-05,0.0,0.00519]
[1778938571231,42.96,77856.23,0.0,2e-05,0.0,0.00518]
[1778938576278,42.96,77852.75,0.0,2e-05,0.0,0.00515]
[1778938581315,42.96,77853.34,0.0,2e-05,0.0,0.00515]
[1778938586349,42.96,77855.15,0.0,2e-05,0.0,0.00517]
[1778938591904,42.96,77853.76,0.0,2e-05,0.0,0.00514]
[1778938597429,42.96,77852.15,0.0,2e-05,0.0,0.00512]
[1778938599445,42.96,77836.85,0.0,2e-05,0.0,0.00499]
[1778938604477,42.96,77834.82,0.0,2e-05,0.0,0.00497]
[1778938609514,42.96,77831.83,0.0,2e-05,0.0,0.00494]
[1778938614548,42.96,77831.34,0.0,2e-05,0.0,0.00494]
[1778938619583,42.96,77830.87,0.0,2e-05,0.0,0.00493]
[1778938622116,42.96,77817.39,0.0,2e-05,0.0,0.00482]
[1778938627639,42.96,77802.45,0.0,2e-05,0.0,0.00469]
[1778938632675,42.96,77794.53,0.0,2e-05,0.0,0.00463]
[1778938637710,42.96,77788.04,0.0,2e-05,0.0,0.00457]
[1778938642744,42.96,77792.81,0.0,2e-05,0.0,0.00461]
[1778938647780,42.96,77805.39,0.0,2e-05,0.0,0.00472]
[1778938653824,42.96,77802.95,0.0,2e-05,0.0,0.00468]
[1778938658859,42.96,77801.83,0.0,2e-05,0.0,0.00467]
[1778938663896,42.96,77800.35,0.0,2e-05,0.0,0.00466]
[1778938671950,42.96,77797.51,0.0,2e-05,0.0,0.00463]
[1778938676990,42.96,77788.51,0.0,2e-05,0.0,0.00456]
[1778938682028,42.96,77789.18,0.0,2e-05,0.0,0.00457]
[1778938687063,42.96,77793.08,0.0,2e-05,0.0,0.0046]
[1778938697132,42.96,77796.37,0.0,2e-05,0.0,0.00462]
[1778938702169,42.96,77798.1,0.0,2e-05,0.0,0.00464]
[1778938707211,42.96,77800.8,0.0,2e-05,0.0,0.00466]
[1778938712245,42.96,77795.51,0.0,2e-05,0.0,0.0046]
[1778938717280,42.96,77796.7,0.0,2e-05,0.0,0.00461]
[1778938722315,42.96,77797.78,0.0,2e-05,0.0,0.00462]
[1778938727349,42.96,77798.09,0.0,2e-05,0.0,0.00462]
[1778938732385,42.96,77799.93,0.0,2e-05,0.0,0.00464]
[1778938738427,42.96,77800.28,0.0,2e-05,0.0,0.00464]
[1778938743462,42.96,77801.07,0.0,2e-05,0.0,0.00465]
[1778938749505,42.96,77801.05,0.0,2e-05,0.0,0.00465]
[1778938754539,42.96,77802.25,0.0,2e-05,0.0,0.00466]
[1778938759578,42.96,77805.14,0.0,2e-05,0.0,0.00468]
[1778938764612,42.96,77802.64,0.0,2e-05,0.0,0.00466]
[1778938769647,42.96,77800.59,0.0,2e-05,0.0,0.00464]
[1778938774683,42.96,77818.84,0.0,2e-05,0.0,0.00478]
[1778938779718,42.96,77821.5,0.0,2e-05,0.0,0.0048]
[1778938784752,42.96,77813.74,0.0,2e-05,0.0,0.00474]
[1778938789788,42.96,77819.88,0.0,2e-05,0.0,0.00479]
[1778938795829,42.96,77821.7,0.0,2e-05,0.0,0.0048]
[1778938800866,42.96,77825.35,0.0,2e-05,0.0,0.00484]
[1778938805899,42.96,77830.47,0.0,2e-05,0.0,0.00488]
[1778938812453,42.96,77835.85,0.0,2e-05,0.0,0.00493]
[1778938817983,42.96,77842.58,0.0,2e-05,0.0,0.00499]
[1778938823019,42.96,77844.01,0.0,2e-05,0.0,0.005]
[1778938828055,42.96,77848.86,0.0,2e-05,0.0,0.00504]
[1778938831076,42.96,77837.88,0.0,2e-05,0.0,0.00493]
[1778938836110,42.96,77837.24,0.0,2e-05,0.0,0.00492]
[1778938842152,42.96,77839.18,0.0,2e-05,0.0,0.00494]
[1778938847188,42.96,77838.74,0.0,2e-05,0.0,0.00493]
[1778938852223,42.96,77839.11,0.0,2e-05,0.0,0.00494]
[1778938857258,42.96,77839.11,0.0,2e-05,0.0,0.00494]
[1778938862294,42.96,77841.83,0.0,2e-05,0.0,0.00496]
[1778938867328,42.96,77843.09,0.0,2e-05,0.0,0.00497]
[1778938872363,42.96,77843.86,0.0,2e-05,0.0,0.00498]
[1778938878405,42.96,77843.77,0.0,2e-05,0.0,0.00498]
[1778938883441,42.96,77843.22,0.0,2e-05,0.0,0.00497]
[1778938888475,42.96,77841.79,0.0,2e-05,0.0,0.00496]
[1778938893510,42.96,77839.63,0.0,2e-05,0.0,0.00492]
[1778938900063,42.96,77838.27,0.0,2e-05,0.0,0.00491]
[1778938906601,42.96,77834.59,0.0,2e-05,0.0,0.00488]
[1778938911636,42.96,77832.02,0.0,2e-05,0.0,0.00486]
[1778938916672,42.96,77834.36,0.0,2e-05,0.0,0.00488]
[1778938921706,42.96,77834.11,0.0,2e-05,0.0,0.00488]
[1778938928758,42.96,77835.71,0.0,2e-05,0.0,0.00489]
[1778938933793,42.96,77838.45,0.0,2e-05,0.0,0.00491]
[1778938938829,42.96,77839.71,0.0,2e-05,0.0,0.00493]
[1778938943867,42.96,77838.05,0.0,2e-05,0.0,0.00491]
[1778938948905,42.96,77836.74,0.0,2e-05,0.0,0.0049]
[1778938953936,42.96,77836.95,0.0,2e-05,0.0,0.00488]
[1778938958974,42.96,77837.47,0.0,2e-05,0.0,0.00489]
[1778938964009,42.96,77839.54,0.0,2e-05,0.0,0.00491]
[1778938970553,42.96,77845.61,0.0,2e-05,0.0,0.00496]
[1778938976091,42.96,77847.61,0.0,2e-05,0.0,0.00498]
[1778938981126,42.96,77846.54,0.0,2e-05,0.0,0.00497]
[1778938986162,42.96,77845.59,0.0,2e-05,0.0,0.00496]
[1778938991197,42.96,77845.2,0.0,2e-05,0.0,0.00496]
[1778938996231,42.96,77846.01,0.0,2e-05,0.0,0.00496]
[1778939001267,42.96,77853.94,0.0,2e-05,0.0,0.00503]
[1778939006301,42.96,77857.8,0.0,2e-05,0.0,0.00507]
[1778939011340,42.96,77856.81,0.0,2e-05,0.0,0.00504]
[1778939016371,42.96,77857.26,0.0,2e-05,0.0,0.00505]
[1778939022413,42.96,77857.18,0.0,2e-05,0.0,0.00504]
[1778939028454,42.96,77856.72,0.0,2e-05,0.0,0.00504]
[1778939033492,42.96,77849.17,0.0,2e-05,0.0,0.00497]
[1778939038525,42.96,77848.89,0.0,2e-05,0.0,0.00497]
[1778939043560,42.96,77846.17,0.0,2e-05,0.0,0.00495]
[1778939048596,42.96,77842.39,0.0,2e-05,0.0,0.00491]
[1778939053646,42.96,77840.27,0.0,2e-05,0.0,0.0049]
[1778939058665,42.96,77838.0,0.0,2e-05,0.0,0.00488]
[1778939063704,42.96,77837.03,0.0,2e-05,0.0,0.00487]
[1778939068735,42.96,77842.31,0.0,2e-05,0.0,0.00491]
[1778939074779,42.96,77845.05,0.0,2e-05,0.0,0.00492]
[1778939079814,42.96,77842.66,0.0,2e-05,0.0,0.0049]
[1778939084849,42.96,77840.59,0.0,2e-05,0.0,0.00488]
[1778939090393,42.96,77846.79,0.0,2e-05,0.0,0.00493]
[1778939095931,42.96,77847.37,0.0,2e-05,0.0,0.00494]
[1778939101471,42.96,77848.63,0.0,2e-05,0.0,0.00495]
[1778939107008,42.96,77848.84,0.0,2e-05,0.0,0.00495]
[1778939118085,42.96,77849.77,0.0,2e-05,0.0,0.00496]
[1778939124126,42.96,77851.23,0.0,2e-05,0.0,0.00497]
[1778939129162,42.96,77851.92,0.0,2e-05,0.0,0.00498]
[1778939134244,42.96,77852.17,0.0,2e-05,0.0,0.00496]
[1778939139280,42.96,77855.43,0.0,2e-05,0.0,0.00499]
[1778939144315,42.96,77854.97,0.0,2e-05,0.0,0.00499]
[1778939150357,42.96,77854.56,0.0,2e-05,0.0,0.00499]
[1778939155853,42.96,77849.58,0.0,2e-05,0.0,0.00494]
[1778939161432,42.96,77852.03,0.0,2e-05,0.0,0.00496]
[1778939166471,42.96,77855.91,0.0,2e-05,0.0,0.005]
[1778939171504,42.96,77852.76,0.0,2e-05,0.0,0.00497]
[1778939176538,42.96,77852.88,0.0,2e-05,0.0,0.00497]
[1778939181574,42.96,77846.87,0.0,2e-05,0.0,0.00492]
[1778939186608,42.96,77847.55,0.0,2e-05,0.0,0.00492]
[1778939192650,42.96,77848.8,0.0,2e-05,0.0,0.00492]
[1778939198692,42.96,77849.28,0.0,2e-05,0.0,0.00492]
[1778939204734,42.96,77850.14,0.0,2e-05,0.0,0.00493]
[1778939211787,42.96,77850.86,0.0,2e-05,0.0,0.00494]
[1778939216819,42.96,77850.64,0.0,2e-05,0.0,0.00493]
[1778939221854,42.96,77851.16,0.0,2e-05,0.0,0.00494]
[1778939226889,42.96,77860.11,0.0,2e-05,0.0,0.00502]
[1778939232931,42.96,77860.24,0.0,2e-05,0.0,0.00502]
[1778939238973,42.96,77859.62,0.0,2e-05,0.0,0.00501]
[1778939244010,42.96,77859.29,0.0,2e-05,0.0,0.00501]
[1778939250052,42.96,77858.67,0.0,2e-05,0.0,0.005]
[1778939255088,42.96,77858.25,0.0,2e-05,0.0,0.00498]
[1778939261590,42.96,77857.4,0.0,2e-05,0.0,0.00498]
[1778939267171,42.96,77857.07,0.0,2e-05,0.0,0.00497]
[1778939272207,42.96,77845.74,0.0,2e-05,0.0,0.00487]
[1778939277241,42.96,77847.36,0.0,2e-05,0.0,0.00489]
[1778939282276,42.96,77851.05,0.0,2e-05,0.0,0.00492]
[1778939287312,42.96,77854.13,0.0,2e-05,0.0,0.00495]
[1778939293353,42.96,77855.13,0.0,2e-05,0.0,0.00496]
[1778939298389,42.96,77853.19,0.0,2e-05,0.0,0.00494]
[1778939303423,42.96,77854.62,0.0,2e-05,0.0,0.00495]
[1778939308458,42.96,77856.49,0.0,2e-05,0.0,0.00497]
[1778939313494,42.96,77855.95,0.0,2e-05,0.0,0.00495]
[1778939318529,42.96,77854.59,0.0,2e-05,0.0,0.00493]
[1778939324031,42.96,77860.01,0.0,2e-05,0.0,0.00498]
[1778939329605,42.96,77859.09,0.0,2e-05,0.0,0.00497]
[1778939335647,42.96,77858.24,0.0,2e-05,0.0,0.00497]
[1778939343703,42.96,77858.47,0.0,2e-05,0.0,0.00497]
[1778939350756,42.96,77858.41,0.0,2e-05,0.0,0.00497]
[1778939355789,42.96,77857.94,0.0,2e-05,0.0,0.00496]
[1778939360825,42.96,77857.87,0.0,2e-05,0.0,0.00496]
[1778939365859,42.96,77857.82,0.0,2e-05,0.0,0.00496]
[1778939371901,42.96,77859.42,0.0,2e-05,0.0,0.00496]
[1778939377944,42.96,77859.01,0.0,2e-05,0.0,0.00495]
[1778939382979,42.96,77862.62,0.0,2e-05,0.0,0.00499]
[1778939388014,42.96,77863.64,0.0,2e-05,0.0,0.005]
[1778939393048,42.96,77862.57,0.0,2e-05,0.0,0.00499]
[1778939398088,42.96,77862.77,0.0,2e-05,0.0,0.00499]
[1778939403124,42.96,77864.66,0.0,2e-05,0.0,0.005]
[1778939408158,42.96,77864.4,0.0,2e-05,0.0,0.005]
[1778939413656,42.96,77863.71,0.0,2e-05,0.0,0.005]
[1778939419238,42.96,77862.49,0.0,2e-05,0.0,0.00499]
[1778939424276,42.96,77859.02,0.0,2e-05,0.0,0.00496]
[1778939429308,42.96,77856.61,0.0,2e-05,0.0,0.00493]
[1778939434345,42.96,77854.4,0.0,2e-05,0.0,0.0049]
[1778939441859,42.96,77853.35,0.0,2e-05,0.0,0.00489]
[1778939447435,42.96,77862.22,0.0,2e-05,0.0,0.00497]
[1778939451929,42.96,77875.52,0.0,2e-05,0.0,0.00508]
[1778939457505,42.96,77871.25,0.0,2e-05,0.0,0.00505]
[1778939462539,42.96,77868.5,0.0,2e-05,0.0,0.00502]
[1778939467574,42.96,77870.26,0.0,2e-05,0.0,0.00504]
[1778939472609,42.96,77860.7,0.0,2e-05,0.0,0.00495]
[1778939477645,42.96,77867.3,0.0,2e-05,0.0,0.00501]
[1778939482680,42.96,77871.35,0.0,2e-05,0.0,0.00505]
[1778939487715,42.96,77874.78,0.0,2e-05,0.0,0.00508]
[1778939492750,42.96,77876.3,0.0,2e-05,0.0,0.00507]
[1778939497785,42.96,77880.68,0.0,2e-05,0.0,0.00511]
[1778939502820,42.96,77882.87,0.0,2e-05,0.0,0.00513]
[1778939507854,42.96,77886.48,0.0,2e-05,0.0,0.00517]
[1778939512889,42.96,77892.56,0.0,2e-05,0.0,0.00522]
[1778939519938,42.96,77893.08,0.0,2e-05,0.0,0.00523]
[1778939524973,42.96,77893.54,0.0,2e-05,0.0,0.00523]
[1778939532506,42.96,77893.62,0.0,2e-05,0.0,0.00523]
[1778939538065,42.96,77894.26,0.0,2e-05,0.0,0.00524]
[1778939543100,42.96,77894.45,0.0,2e-05,0.0,0.00524]
[1778939548136,42.96,77894.4,0.0,2e-05,0.0,0.00524]
[1778939554178,42.96,77891.22,0.0,2e-05,0.0,0.00519]
[1778939561227,42.96,77888.31,0.0,2e-05,0.0,0.00516]
[1778939572301,42.96,77890.6,0.0,2e-05,0.0,0.00519]
[1778939577339,42.96,77892.04,0.0,2e-05,0.0,0.0052]
[1778939582856,42.96,77904.52,0.0,2e-05,0.0,0.00531]
[1778939592926,42.96,77899.19,0.0,2e-05,0.0,0.00527]
[1778939598491,42.96,77897.14,0.0,2e-05,0.0,0.00525]
[1778939603527,42.96,77892.42,0.0,2e-05,0.0,0.0052]
[1778939608561,42.96,77892.39,0.0,2e-05,0.0,0.0052]
[1778939614603,42.96,77890.71,0.0,2e-05,0.0,0.00517]
[1778939623136,42.96,77887.74,0.0,2e-05,0.0,0.00514]
[1778939630189,42.96,77885.07,0.0,2e-05,0.0,0.00512]
[1778939635751,42.96,77889.69,0.0,2e-05,0.0,0.00516]
[1778939640785,42.96,77889.32,0.0,2e-05,0.0,0.00516]
[1778939645821,42.96,77891.46,0.0,2e-05,0.0,0.00518]
[1778939650867,42.96,77893.99,0.0,2e-05,0.0,0.0052]
[1778939656901,42.96,77894.88,0.0,2e-05,0.0,0.00521]
[1778939661936,42.96,77896.92,0.0,2e-05,0.0,0.00523]
[1778939666972,42.96,77895.87,0.0,2e-05,0.0,0.00522]
[1778939672014,42.96,77903.88,0.0,2e-05,0.0,0.00527]
[1778939678052,42.96,77903.75,0.0,2e-05,0.0,0.00527]
[1778939683087,42.96,77894.36,0.0,2e-05,0.0,0.00518]
[1778939689130,42.96,77893.22,0.0,2e-05,0.0,0.00517]
[1778939694164,42.96,77893.03,0.0,2e-05,0.0,0.00517]
[1778939700684,42.96,77895.44,0.0,2e-05,0.0,0.00519]
[1778939710755,42.96,77894.28,0.0,2e-05,0.0,0.00518]
[1778939716318,42.96,77896.04,0.0,2e-05,0.0,0.0052]
[1778939721355,42.96,77897.12,0.0,2e-05,0.0,0.00521]
[1778939726391,42.96,77897.86,0.0,2e-05,0.0,0.00522]
[1778939731425,42.96,77897.53,0.0,2e-05,0.0,0.00519]
[1778939740965,42.96,77897.11,0.0,2e-05,0.0,0.00519]
[1778939747538,42.96,77896.77,0.0,2e-05,0.0,0.00519]
[1778939756603,42.96,77897.09,0.0,2e-05,0.0,0.00519]
[1778939761636,42.96,77893.54,0.0,2e-05,0.0,0.00516]
[1778939769692,42.96,77894.0,0.0,2e-05,0.0,0.00516]
[1778939774727,42.96,77894.22,0.0,2e-05,0.0,0.00516]
[1778939779762,42.96,77895.22,0.0,2e-05,0.0,0.00517]
[1778939784797,42.96,77898.34,0.0,2e-05,0.0,0.0052]
[1778939789833,42.96,77898.05,0.0,2e-05,0.0,0.0052]
[1778939796881,42.96,77899.81,0.0,2e-05,0.0,0.0052]
[1778939801917,42.96,77899.32,0.0,2e-05,0.0,0.00519]
[1778939806951,42.96,77898.55,0.0,2e-05,0.0,0.00519]
[1778939816015,42.96,77898.84,0.0,2e-05,0.0,0.00519]
[1778939821526,42.96,77897.85,0.0,2e-05,0.0,0.00518]
[1778939828098,42.96,77897.48,0.0,2e-05,0.0,0.00518]
[1778939833133,42.96,77898.52,0.0,2e-05,0.0,0.00519]
[1778939838168,42.96,77901.55,0.0,2e-05,0.0,0.00521]
[1778939843203,42.96,77912.5,0.0,2e-05,0.0,0.00532]
[1778939846224,42.96,77926.38,0.0,2e-05,0.0,0.00545]
[1778939851259,42.96,77935.74,0.0,2e-05,0.0,0.00552]
[1778939856294,42.96,77940.49,0.0,2e-05,0.0,0.00557]
[1778939862336,42.96,77941.78,0.0,2e-05,0.0,0.00558]
[1778939867371,42.96,77943.38,0.0,2e-05,0.0,0.00559]
[1778939873413,42.96,77944.25,0.0,2e-05,0.0,0.0056]
[1778939878450,42.96,77947.82,0.0,2e-05,0.0,0.00564]
[1778939883484,42.96,77949.33,0.0,2e-05,0.0,0.00565]
[1778939889526,42.96,77949.74,0.0,2e-05,0.0,0.00566]
[1778939896575,42.96,77950.11,0.0,2e-05,0.0,0.00566]
[1778939902617,42.96,77950.8,0.0,2e-05,0.0,0.00567]
[1778939908659,42.96,77951.28,0.0,2e-05,0.0,0.00567]
[1778939913694,42.96,77951.32,0.0,2e-05,0.0,0.00565]
[1778939918733,42.96,77951.18,0.0,2e-05,0.0,0.00565]
[1778939923764,42.96,77949.94,0.0,2e-05,0.0,0.00564]
[1778939928799,42.96,77950.55,0.0,2e-05,0.0,0.00565]
[1778939934841,42.96,77951.01,0.0,2e-05,0.0,0.00565]
[1778939939877,42.96,77950.95,0.0,2e-05,0.0,0.00565]
[1778939945919,42.96,77951.02,0.0,2e-05,0.0,0.00565]
[1778939950954,42.96,77936.29,0.0,2e-05,0.0,0.00551]
[1778939955990,42.96,77938.14,0.0,2e-05,0.0,0.00552]
[1778939961024,42.96,77939.74,0.0,2e-05,0.0,0.00554]
[1778939966060,42.96,77939.57,0.0,2e-05,0.0,0.00554]
[1778939971095,42.96,77943.76,0.0,2e-05,0.0,0.00556]
[1778939976129,42.96,77944.7,0.0,2e-05,0.0,0.00557]
[1778939981165,42.96,77946.62,0.0,2e-05,0.0,0.00559]
[1778939986200,42.96,77950.84,0.0,2e-05,0.0,0.00563]
[1778939991234,42.96,77952.95,0.0,2e-05,0.0,0.00565]
[1778939996269,42.96,77953.2,0.0,2e-05,0.0,0.00565]
[1778940001794,42.96,77965.1,0.0,2e-05,0.0,0.00577]
[1778940006339,42.96,77979.61,0.0,3e-05,0.0,0.00592]
[1778940011374,42.96,77988.44,0.0,3e-05,0.0,0.00601]
[1778940016409,42.96,77983.75,0.0,3e-05,0.0,0.00596]
[1778940021445,42.96,77979.68,0.0,3e-05,0.0,0.00592]
[1778940026480,42.96,77971.81,0.0,3e-05,0.0,0.00584]
[1778940030509,42.96,77956.64,0.0,2e-05,0.0,0.00569]
[1778940036551,42.96,77951.0,0.0,2e-05,0.0,0.00561]
[1778940041587,42.96,77951.25,0.0,2e-05,0.0,0.00561]
[1778940046622,42.96,77950.8,0.0,2e-05,0.0,0.00561]
[1778940052145,42.96,77951.93,0.0,2e-05,0.0,0.00562]
[1778940057700,42.96,77951.93,0.0,2e-05,0.0,0.00562]
[1778940062745,42.96,77938.9,0.0,2e-05,0.0,0.00549]
[1778940067782,42.96,77926.77,0.0,2e-05,0.0,0.00538]
[1778940073824,42.96,77923.26,0.0,2e-05,0.0,0.00534]
[1778940078859,42.96,77920.6,0.0,2e-05,0.0,0.00532]
[1778940083896,42.96,77917.51,0.0,2e-05,0.0,0.00529]
[1778940088930,42.96,77914.24,0.0,2e-05,0.0,0.00526]
[1778940093964,42.96,77906.05,0.0,2e-05,0.0,0.00516]
[1778940099000,42.96,77908.19,0.0,2e-05,0.0,0.00518]
[1778940104040,42.96,77907.13,0.0,2e-05,0.0,0.00517]
[1778940109073,42.96,77906.01,0.0,2e-05,0.0,0.00516]
[1778940115116,42.96,77906.8,0.0,2e-05,0.0,0.00517]
[1778940120150,42.96,77910.6,0.0,2e-05,0.0,0.0052]
[1778940125186,42.96,77913.78,0.0,2e-05,0.0,0.00523]
[1778940132234,42.96,77915.76,0.0,2e-05,0.0,0.00525]
[1778940143793,42.96,77912.53,0.0,2e-05,0.0,0.00522]
[1778940151369,42.96,77913.56,0.0,2e-05,0.0,0.00521]
[1778940156403,42.96,77917.73,0.0,2e-05,0.0,0.00525]
[1778940161438,42.96,77919.54,0.0,2e-05,0.0,0.00527]
[1778940167480,42.96,77920.56,0.0,2e-05,0.0,0.00528]
[1778940172515,42.96,77924.39,0.0,2e-05,0.0,0.00532]
[1778940178562,42.96,77925.08,0.0,2e-05,0.0,0.00532]
[1778940183593,42.96,77923.63,0.0,2e-05,0.0,0.00531]
[1778940188628,42.96,77922.65,0.0,2e-05,0.0,0.0053]
[1778940193664,42.96,77922.29,0.0,2e-05,0.0,0.0053]
[1778940198701,42.96,77918.9,0.0,2e-05,0.0,0.00526]
[1778940203733,42.96,77912.74,0.0,2e-05,0.0,0.00521]
[1778940210782,42.96,77908.24,0.0,2e-05,0.0,0.00516]
[1778940216824,42.96,77906.48,0.0,2e-05,0.0,0.00513]
[1778940224880,42.96,77905.44,0.0,2e-05,0.0,0.00512]
[1778940232936,42.96,77903.81,0.0,2e-05,0.0,0.00511]
[1778940237971,42.96,77902.48,0.0,2e-05,0.0,0.00509]
[1778940243007,42.96,77901.2,0.0,2e-05,0.0,0.00508]
[1778940248042,42.96,77899.67,0.0,2e-05,0.0,0.00507]
[1778940253078,42.96,77899.35,0.0,2e-05,0.0,0.00507]
[1778940258112,42.96,77898.92,0.0,2e-05,0.0,0.00506]
[1778940264645,42.96,77898.78,0.0,2e-05,0.0,0.00506]
[1778940269679,42.96,77898.28,0.0,2e-05,0.0,0.00506]
[1778940275231,42.96,77896.94,0.0,2e-05,0.0,0.00503]
[1778940280266,42.96,77899.53,0.0,2e-05,0.0,0.00505]
[1778940285302,42.96,77885.97,0.0,2e-05,0.0,0.00493]
[1778940289820,42.96,77870.26,0.0,2e-05,0.0,0.00479]
[1778940295372,42.96,77872.45,0.0,2e-05,0.0,0.00481]
[1778940301906,42.96,77861.09,0.0,2e-05,0.0,0.00472]
[1778940305442,42.96,77847.32,0.0,2e-05,0.0,0.0046]
[1778940310485,42.96,77844.58,0.0,2e-05,0.0,0.00458]
[1778940311976,42.96,77830.95,0.0,2e-05,0.0,0.00447]
[1778940317526,42.96,77824.84,0.0,2e-05,0.0,0.00442]
[1778940322561,42.96,77834.32,0.0,2e-05,0.0,0.00449]
[1778940329610,42.96,77840.41,0.0,2e-05,0.0,0.00454]
[1778940334645,42.96,77844.18,0.0,2e-05,0.0,0.00456]
[1778940342185,42.96,77852.51,0.0,2e-05,0.0,0.00463]
[1778940348745,42.96,77857.31,0.0,2e-05,0.0,0.00467]
[1778940353778,42.96,77859.14,0.0,2e-05,0.0,0.00468]
[1778940358813,42.96,77860.4,0.0,2e-05,0.0,0.00469]
[1778940365863,42.96,77860.87,0.0,2e-05,0.0,0.0047]
[1778940370902,42.96,77862.61,0.0,2e-05,0.0,0.00471]
[1778940375935,42.96,77866.03,0.0,2e-05,0.0,0.00474]
[1778940380970,42.96,77871.0,0.0,2e-05,0.0,0.00478]
[1778940386005,42.96,77869.9,0.0,2e-05,0.0,0.00477]
[1778940392047,42.96,77869.18,0.0,2e-05,0.0,0.00475]
[1778940397085,42.96,77868.85,0.0,2e-05,0.0,0.00475]
[1778940402117,42.96,77870.84,0.0,2e-05,0.0,0.00476]
[1778940407156,42.96,77876.53,0.0,2e-05,0.0,0.00481]
[1778940412191,42.96,77877.72,0.0,2e-05,0.0,0.00482]
[1778940417226,42.96,77878.19,0.0,2e-05,0.0,0.00483]
[1778940422261,42.96,77877.43,0.0,2e-05,0.0,0.00482]
[1778940428303,42.96,77876.76,0.0,2e-05,0.0,0.00481]
[1778940433339,42.96,77874.43,0.0,2e-05,0.0,0.00479]
[1778940440387,42.96,77873.61,0.0,2e-05,0.0,0.00479]
[1778940445421,42.96,77873.69,0.0,2e-05,0.0,0.00479]
[1778940452471,42.96,77885.08,0.0,2e-05,0.0,0.00487]
[1778940457506,42.96,77881.42,0.0,2e-05,0.0,0.00484]
[1778940464036,42.96,77881.91,0.0,2e-05,0.0,0.00484]
[1778940474106,42.96,77878.11,0.0,2e-05,0.0,0.00481]
[1778940480667,42.96,77876.06,0.0,2e-05,0.0,0.00479]
[1778940486709,42.96,77875.51,0.0,2e-05,0.0,0.00479]
[1778940491744,42.96,77875.01,0.0,2e-05,0.0,0.00478]
[1778940497786,42.96,77874.41,0.0,2e-05,0.0,0.00478]
[1778940502822,42.96,77862.74,0.0,2e-05,0.0,0.00468]
[1778940508865,42.96,77862.96,0.0,2e-05,0.0,0.00468]
[1778940513901,42.96,77869.78,0.0,2e-05,0.0,0.00472]
[1778940518935,42.96,77873.21,0.0,2e-05,0.0,0.00475]
[1778940523970,42.96,77883.35,0.0,2e-05,0.0,0.00484]
[1778940532026,42.96,77889.02,0.0,2e-05,0.0,0.00489]
[1778940537061,42.96,77886.45,0.0,2e-05,0.0,0.00486]
[1778940542097,42.96,77884.48,0.0,2e-05,0.0,0.00485]
[1778940549145,42.96,77883.24,0.0,2e-05,0.0,0.00484]
[1778940555187,42.96,77881.48,0.0,2e-05,0.0,0.00482]
[1778940560222,42.96,77873.39,0.0,2e-05,0.0,0.00475]
[1778940565258,42.96,77872.23,0.0,2e-05,0.0,0.00474]
[1778940572309,42.96,77872.3,0.0,2e-05,0.0,0.00473]
[1778940577341,42.96,77868.98,0.0,2e-05,0.0,0.0047]
[1778940582376,42.96,77861.65,0.0,2e-05,0.0,0.00464]
[1778940589425,42.96,77861.27,0.0,2e-05,0.0,0.00463]
[1778940594460,42.96,77860.45,0.0,2e-05,0.0,0.00463]
[1778940599495,42.96,77860.76,0.0,2e-05,0.0,0.00463]
[1778940605025,42.96,77858.22,0.0,2e-05,0.0,0.00461]
[1778940610574,42.96,77858.31,0.0,2e-05,0.0,0.00461]
[1778940615606,42.96,77859.57,0.0,2e-05,0.0,0.00462]
[1778940620642,42.96,77860.32,0.0,2e-05,0.0,0.00463]
[1778940625686,42.96,77860.62,0.0,2e-05,0.0,0.00463]
[1778940630721,42.96,77859.27,0.0,2e-05,0.0,0.00462]
[1778940635756,42.96,77862.16,0.0,2e-05,0.0,0.00462]
[1778940640791,42.96,77863.05,0.0,2e-05,0.0,0.00463]
[1778940645826,42.96,77862.44,0.0,2e-05,0.0,0.00463]
[1778940650862,42.96,77862.29,0.0,2e-05,0.0,0.00462]
[1778940656902,42.96,77868.81,0.0,2e-05,0.0,0.00468]
[1778940662426,42.96,77866.69,0.0,2e-05,0.0,0.00466]
[1778940668990,42.96,77865.58,0.0,2e-05,0.0,0.00465]
[1778940674027,42.96,77866.15,0.0,2e-05,0.0,0.00466]
[1778940679061,42.96,77867.17,0.0,2e-05,0.0,0.00467]
[1778940685104,42.96,77866.29,0.0,2e-05,0.0,0.00466]
[1778940692638,42.96,77866.67,0.0,2e-05,0.0,0.00464]
[1778940698194,42.96,77862.61,0.0,2e-05,0.0,0.00461]
[1778940703229,42.96,77862.76,0.0,2e-05,0.0,0.00461]
[1778940708267,42.96,77865.69,0.0,2e-05,0.0,0.00464]
[1778940716322,42.96,77865.82,0.0,2e-05,0.0,0.00464]
[1778940721356,42.96,77881.54,0.0,2e-05,0.0,0.00477]
[1778940726391,42.96,77887.13,0.0,2e-05,0.0,0.00482]
[1778940731434,42.96,77892.68,0.0,2e-05,0.0,0.00487]
[1778940740497,42.96,77895.51,0.0,2e-05,0.0,0.00489]
[1778940745532,42.96,77892.15,0.0,2e-05,0.0,0.00486]
[1778940750568,42.96,77886.24,0.0,2e-05,0.0,0.00481]
[1778940755604,42.96,77878.71,0.0,2e-05,0.0,0.00473]
[1778940761645,42.96,77877.18,0.0,2e-05,0.0,0.00472]
[1778940766687,42.96,77876.92,0.0,2e-05,0.0,0.00471]
[1778940771718,42.96,77874.86,0.0,2e-05,0.0,0.0047]
[1778940776752,42.96,77873.52,0.0,2e-05,0.0,0.00469]
[1778940783288,42.96,77872.66,0.0,2e-05,0.0,0.00468]
[1778940788836,42.96,77869.93,0.0,2e-05,0.0,0.00466]
[1778940794879,42.96,77869.89,0.0,2e-05,0.0,0.00465]
[1778940799913,42.96,77872.32,0.0,2e-05,0.0,0.00468]
[1778940804949,42.96,77869.91,0.0,2e-05,0.0,0.00465]
[1778940809998,42.96,77869.36,0.0,2e-05,0.0,0.00465]
[1778940815039,42.96,77868.9,0.0,2e-05,0.0,0.00463]
[1778940823616,42.96,77868.79,0.0,2e-05,0.0,0.00463]
[1778940830150,42.96,77868.63,0.0,2e-05,0.0,0.00463]
[1778940836190,42.96,77868.97,0.0,2e-05,0.0,0.00463]
[1778940843757,42.96,77869.06,0.0,2e-05,0.0,0.00463]
[1778940850290,42.96,77873.02,0.0,2e-05,0.0,0.00466]
[1778940855323,42.96,77875.03,0.0,2e-05,0.0,0.00468]
[1778940860360,42.96,77883.3,0.0,2e-05,0.0,0.00475]
[1778940865393,42.96,77885.0,0.0,2e-05,0.0,0.00477]
[1778940870428,42.96,77889.33,0.0,2e-05,0.0,0.0048]
[1778940879491,42.96,77892.64,0.0,2e-05,0.0,0.00481]
[1778940884526,42.96,77894.49,0.0,2e-05,0.0,0.00483]
[1778940891576,42.96,77898.53,0.0,2e-05,0.0,0.00486]
[1778940897617,42.96,77899.23,0.0,2e-05,0.0,0.00487]
[1778940902652,42.96,77898.9,0.0,2e-05,0.0,0.00487]
[1778940907686,42.96,77898.65,0.0,2e-05,0.0,0.00487]
[1778940913730,42.96,77898.31,0.0,2e-05,0.0,0.00486]
[1778940918764,42.96,77900.21,0.0,2e-05,0.0,0.00488]
[1778940923799,42.96,77894.75,0.0,2e-05,0.0,0.00483]
[1778940928834,42.96,77894.1,0.0,2e-05,0.0,0.00483]
[1778940933869,42.96,77897.14,0.0,2e-05,0.0,0.00484]
[1778940938905,42.96,77897.98,0.0,2e-05,0.0,0.00484]
[1778940943940,42.96,77897.97,0.0,2e-05,0.0,0.00484]
[1778940952519,42.96,77899.15,0.0,2e-05,0.0,0.00485]
[1778940958037,42.96,77899.39,0.0,2e-05,0.0,0.00485]
[1778940963072,42.96,77902.51,0.0,2e-05,0.0,0.00488]
[1778940968108,42.96,77898.19,0.0,2e-05,0.0,0.00484]
[1778940974150,42.96,77887.86,0.0,2e-05,0.0,0.00476]
[1778940979186,42.96,77888.74,0.0,2e-05,0.0,0.00476]
[1778940984222,42.96,77890.61,0.0,2e-05,0.0,0.00478]
[1778940989256,42.96,77884.47,0.0,2e-05,0.0,0.00473]
[1778940997317,42.96,77880.85,0.0,2e-05,0.0,0.00468]
[1778941002871,42.96,77878.38,0.0,2e-05,0.0,0.00466]
[1778941008389,42.96,77871.2,0.0,2e-05,0.0,0.0046]
[1778941013424,42.96,77869.67,0.0,2e-05,0.0,0.00459]
[1778941019469,42.96,77870.39,0.0,2e-05,0.0,0.00459]
[1778941024502,42.96,77869.52,0.0,2e-05,0.0,0.00459]
[1778941029537,42.96,77866.93,0.0,2e-05,0.0,0.00456]
[1778941034572,42.96,77866.67,0.0,2e-05,0.0,0.00456]
[1778941039607,42.96,77865.95,0.0,2e-05,0.0,0.00456]
[1778941045649,42.96,77865.81,0.0,2e-05,0.0,0.00455]
[1778941053705,42.96,77865.56,0.0,2e-05,0.0,0.00454]
[1778941060754,42.96,77864.94,0.0,2e-05,0.0,0.00453]
[1778941065789,42.96,77864.31,0.0,2e-05,0.0,0.00453]
[1778941070826,42.96,77863.64,0.0,2e-05,0.0,0.00452]
[1778941075860,42.96,77864.56,0.0,2e-05,0.0,0.00453]
[1778941080895,42.96,77852.49,0.0,2e-05,0.0,0.00443]
[1778941085931,42.96,77853.38,0.0,2e-05,0.0,0.00444]
[1778941090967,42.96,77843.7,0.0,2e-05,0.0,0.00436]
[1778941096004,42.96,77845.64,0.0,2e-05,0.0,0.00438]
[1778941101043,42.96,77841.06,0.0,2e-05,0.0,0.00434]
[1778941106077,42.96,77844.44,0.0,2e-05,0.0,0.00437]
[1778941111112,42.96,77850.66,0.0,2e-05,0.0,0.0044]
[1778941117155,42.96,77850.15,0.0,2e-05,0.0,0.0044]
[1778941123718,42.96,77849.53,0.0,2e-05,0.0,0.00439]
[1778941130245,42.96,77849.02,0.0,2e-05,0.0,0.00439]
[1778941136287,42.96,77848.6,0.0,2e-05,0.0,0.00438]
[1778941141322,42.96,77848.13,0.0,2e-05,0.0,0.00438]
[1778941146357,42.96,77847.95,0.0,2e-05,0.0,0.00438]
[1778941151395,42.96,77847.74,0.0,2e-05,0.0,0.00438]
[1778941156428,42.96,77847.38,0.0,2e-05,0.0,0.00437]
[1778941161462,42.96,77847.46,0.0,2e-05,0.0,0.00438]
[1778941167504,42.96,77849.83,0.0,2e-05,0.0,0.00439]
[1778941172539,42.96,77853.9,0.0,2e-05,0.0,0.00441]
[1778941177575,42.96,77854.7,0.0,2e-05,0.0,0.00442]
[1778941182610,42.96,77850.63,0.0,2e-05,0.0,0.00438]
[1778941187644,42.96,77848.77,0.0,2e-05,0.0,0.00437]
[1778941192680,42.96,77857.04,0.0,2e-05,0.0,0.00444]
[1778941198721,42.96,77855.44,0.0,2e-05,0.0,0.00442]
[1778941203756,42.96,77851.81,0.0,2e-05,0.0,0.00439]
[1778941208793,42.96,77852.13,0.0,2e-05,0.0,0.0044]
[1778941214832,42.96,77852.23,0.0,2e-05,0.0,0.0044]
[1778941222890,42.96,77853.91,0.0,2e-05,0.0,0.00441]
[1778941227924,42.96,77856.24,0.0,2e-05,0.0,0.00443]
[1778941232959,42.96,77857.96,0.0,2e-05,0.0,0.00443]
[1778941243030,42.96,77856.16,0.0,2e-05,0.0,0.00441]
[1778941250091,42.96,77859.24,0.0,2e-05,0.0,0.00444]
[1778941255121,42.96,77863.15,0.0,2e-05,0.0,0.00447]
[1778941260156,42.96,77863.32,0.0,2e-05,0.0,0.00447]
[1778941266202,42.96,77865.58,0.0,2e-05,0.0,0.00449]
[1778941271234,42.96,77866.12,0.0,2e-05,0.0,0.00449]
[1778941276268,42.96,77870.52,0.0,2e-05,0.0,0.00453]
[1778941283317,42.96,77873.91,0.0,2e-05,0.0,0.00456]
[1778941289359,42.96,77873.14,0.0,2e-05,0.0,0.00455]
[1778941294923,42.96,77874.62,0.0,2e-05,0.0,0.00454]
[1778941300436,42.96,77879.71,0.0,2e-05,0.0,0.00459]
[1778941305471,42.96,77875.7,0.0,2e-05,0.0,0.00455]
[1778941310506,42.96,77874.94,0.0,2e-05,0.0,0.00455]
[1778941315541,42.96,77874.43,0.0,2e-05,0.0,0.00454]
[1778941320576,42.96,77877.15,0.0,2e-05,0.0,0.00457]
[1778941329639,42.96,77876.66,0.0,2e-05,0.0,0.00456]
[1778941335203,42.96,77874.14,0.0,2e-05,0.0,0.00454]
[1778941340716,42.96,77875.53,0.0,2e-05,0.0,0.00455]
[1778941345750,42.96,77872.89,0.0,2e-05,0.0,0.00453]
[1778941350785,42.96,77872.02,0.0,2e-05,0.0,0.00452]
[1778941356828,42.96,77871.83,0.0,2e-05,0.0,0.00451]
[1778941362870,42.96,77872.45,0.0,2e-05,0.0,0.00451]
[1778941367905,42.96,77872.3,0.0,2e-05,0.0,0.00451]
[1778941372940,42.96,77871.95,0.0,2e-05,0.0,0.00451]
[1778941377976,42.96,77873.09,0.0,2e-05,0.0,0.00452]
[1778941383012,42.96,77872.89,0.0,2e-05,0.0,0.00451]
[1778941388046,42.96,77872.57,0.0,2e-05,0.0,0.00451]
[1778941393082,42.96,77873.12,0.0,2e-05,0.0,0.00452]
[1778941399124,42.96,77875.56,0.0,2e-05,0.0,0.00454]
[1778941405166,42.96,77874.61,0.0,2e-05,0.0,0.00453]
[1778941410201,42.96,77875.65,0.0,2e-05,0.0,0.00454]
[1778941416242,42.96,77876.01,0.0,2e-05,0.0,0.00452]
[1778941421278,42.96,77875.57,0.0,2e-05,0.0,0.00452]
[1778941426313,42.96,77873.71,0.0,2e-05,0.0,0.0045]
[1778941431347,42.96,77871.39,0.0,2e-05,0.0,0.00449]
[1778941436389,42.96,77876.69,0.0,2e-05,0.0,0.00453]
[1778941441426,42.96,77875.55,0.0,2e-05,0.0,0.00452]
[1778941446462,42.96,77875.74,0.0,2e-05,0.0,0.00452]
[1778941451496,42.96,77876.0,0.0,2e-05,0.0,0.00452]
[1778941456534,42.96,77879.13,0.0,2e-05,0.0,0.00455]
[1778941462090,42.96,77887.62,0.0,2e-05,0.0,0.00462]
[1778941465596,42.96,77906.81,0.0,2e-05,0.0,0.00478]
[1778941468616,42.96,77920.89,0.0,2e-05,0.0,0.0049]
[1778941473652,42.96,77922.86,0.0,2e-05,0.0,0.0049]
[1778941478686,42.96,77926.05,0.0,2e-05,0.0,0.00493]
[1778941483721,42.96,77931.22,0.0,2e-05,0.0,0.00498]
[1778941488756,42.96,77931.55,0.0,2e-05,0.0,0.00498]
[1778941493793,42.96,77933.09,0.0,2e-05,0.0,0.00499]
[1778941498829,42.96,77930.96,0.0,2e-05,0.0,0.00497]
[1778941503863,42.96,77931.71,0.0,2e-05,0.0,0.00498]
[1778941508898,42.96,77936.02,0.0,2e-05,0.0,0.00502]
[1778941513937,42.96,77951.02,0.0,2e-05,0.0,0.00515]
[1778941518973,42.96,77950.01,0.0,2e-05,0.0,0.00515]
[1778941524012,42.96,77951.91,0.0,2e-05,0.0,0.00516]
[1778941529042,42.96,77950.87,0.0,2e-05,0.0,0.00515]
[1778941534077,42.96,77951.36,0.0,2e-05,0.0,0.00514]
[1778941539112,42.96,77954.52,0.0,2e-05,0.0,0.00517]
[1778941545155,42.96,77955.24,0.0,2e-05,0.0,0.00518]
[1778941548175,42.96,77972.41,0.0,2e-05,0.0,0.00534]
[1778941549182,42.96,77988.45,0.0,2e-05,0.0,0.00549]
[1778941554223,42.96,77983.83,0.0,2e-05,0.0,0.00545]
[1778941559265,42.96,77984.39,0.0,2e-05,0.0,0.00545]
[1778941564289,42.96,77984.46,0.0,2e-05,0.0,0.00545]
[1778941569325,42.96,77973.39,0.0,2e-05,0.0,0.00535]
[1778941574361,42.96,77974.53,0.0,2e-05,0.0,0.00536]
[1778941579395,42.96,77976.82,0.0,2e-05,0.0,0.00538]
[1778941584430,42.96,77977.9,0.0,2e-05,0.0,0.00539]
[1778941590471,42.96,77979.16,0.0,2e-05,0.0,0.0054]
[1778941595507,42.96,77980.24,0.0,2e-05,0.0,0.00539]
[1778941600544,42.96,77981.1,0.0,2e-05,0.0,0.0054]
[1778941609605,42.96,77979.55,0.0,2e-05,0.0,0.00538]
[1778941614640,42.96,77980.79,0.0,2e-05,0.0,0.0054]
[1778941620681,42.96,77981.13,0.0,2e-05,0.0,0.0054]
[1778941624710,42.96,77965.17,0.0,2e-05,0.0,0.00525]
[1778941630752,42.96,77962.08,0.0,2e-05,0.0,0.00522]
[1778941635789,42.96,77956.43,0.0,2e-05,0.0,0.00517]
[1778941640822,42.96,77953.85,0.0,2e-05,0.0,0.00514]
[1778941645857,42.96,77954.4,0.0,2e-05,0.0,0.00515]
[1778941651413,42.96,77953.71,0.0,2e-05,0.0,0.00512]
[1778941656934,42.96,77951.37,0.0,2e-05,0.0,0.0051]
[1778941661969,42.96,77951.57,0.0,2e-05,0.0,0.0051]
[1778941667004,42.96,77951.23,0.0,2e-05,0.0,0.0051]
[1778941672039,42.96,77951.71,0.0,2e-05,0.0,0.00511]
[1778941677075,42.96,77952.07,0.0,2e-05,0.0,0.00511]
[1778941682114,42.96,77951.96,0.0,2e-05,0.0,0.00511]
[1778941687146,42.96,77939.68,0.0,2e-05,0.0,0.005]
[1778941688152,42.96,77924.84,0.0,2e-05,0.0,0.00487]
[1778941693186,42.96,77924.33,0.0,2e-05,0.0,0.00486]
[1778941698221,42.96,77931.98,0.0,2e-05,0.0,0.00493]
[1778941703256,42.96,77936.19,0.0,2e-05,0.0,0.00497]
[1778941708292,42.96,77936.54,0.0,2e-05,0.0,0.00497]
[1778941713327,42.96,77936.06,0.0,2e-05,0.0,0.00495]
[1778941718363,42.96,77935.8,0.0,2e-05,0.0,0.00495]
[1778941723397,42.96,77936.07,0.0,2e-05,0.0,0.00495]
[1778941728432,42.96,77936.05,0.0,2e-05,0.0,0.00495]
[1778941733467,42.96,77935.71,0.0,2e-05,0.0,0.00494]
[1778941738505,42.96,77935.63,0.0,2e-05,0.0,0.00494]
[1778941743549,42.96,77931.86,0.0,2e-05,0.0,0.00491]
[1778941749581,42.96,77932.14,0.0,2e-05,0.0,0.00491]
[1778941754615,42.96,77932.85,0.0,2e-05,0.0,0.00492]
[1778941760657,42.96,77932.84,0.0,2e-05,0.0,0.00492]
[1778941766709,42.96,77930.38,0.0,2e-05,0.0,0.0049]
[1778941771743,42.96,77931.0,0.0,2e-05,0.0,0.00489]
[1778941776780,42.96,77931.16,0.0,2e-05,0.0,0.00489]
[1778941781814,42.96,77930.16,0.0,2e-05,0.0,0.00488]
[1778941786852,42.96,77930.47,0.0,2e-05,0.0,0.00488]
[1778941792409,42.96,77930.29,0.0,2e-05,0.0,0.00488]
[1778941797927,42.96,77932.73,0.0,2e-05,0.0,0.0049]
[1778941800952,42.96,77946.12,0.0,2e-05,0.0,0.00502]
[1778941805987,42.96,77957.82,0.0,2e-05,0.0,0.00513]
[1778941811022,42.96,77956.67,0.0,2e-05,0.0,0.00511]
[1778941817064,42.96,77963.91,0.0,2e-05,0.0,0.00518]
[1778941822620,42.96,77964.1,0.0,2e-05,0.0,0.00518]
[1778941828141,42.96,77966.45,0.0,2e-05,0.0,0.0052]
[1778941833178,42.96,77966.6,0.0,2e-05,0.0,0.00519]
[1778941838214,42.96,77967.1,0.0,2e-05,0.0,0.00519]
[1778941843246,42.96,77957.49,0.0,2e-05,0.0,0.0051]
[1778941848281,42.96,77953.15,0.0,2e-05,0.0,0.00506]
[1778941854324,42.96,77949.58,0.0,2e-05,0.0,0.00503]
[1778941859358,42.96,77949.18,0.0,2e-05,0.0,0.00503]
[1778941864393,42.96,77949.32,0.0,2e-05,0.0,0.00503]
[1778941869428,42.96,77948.16,0.0,2e-05,0.0,0.00502]
[1778941876478,42.96,77946.54,0.0,2e-05,0.0,0.00501]
[1778941881511,42.96,77956.98,0.0,2e-05,0.0,0.0051]
[1778941886547,42.96,77961.03,0.0,2e-05,0.0,0.00514]
[1778941891583,42.96,77964.39,0.0,2e-05,0.0,0.00515]
[1778941896617,42.96,77969.23,0.0,2e-05,0.0,0.00519]
[1778941902660,42.96,77971.65,0.0,2e-05,0.0,0.00522]
[1778941907694,42.96,77973.61,0.0,2e-05,0.0,0.00523]
[1778941912730,42.96,77982.68,0.0,2e-05,0.0,0.00532]
[1778941917765,42.96,77985.5,0.0,2e-05,0.0,0.00535]
[1778941922798,42.96,77985.64,0.0,2e-05,0.0,0.00535]
[1778941927834,42.96,77977.45,0.0,2e-05,0.0,0.00527]
[1778941932889,42.96,77978.26,0.0,2e-05,0.0,0.00528]
[1778941937924,42.96,77981.25,0.0,2e-05,0.0,0.00531]
[1778941943480,42.96,77978.36,0.0,2e-05,0.0,0.00528]
[1778941950010,42.96,77978.09,0.0,2e-05,0.0,0.00528]
[1778941955043,42.96,77980.88,0.0,2e-05,0.0,0.00528]
[1778941960079,42.96,77991.63,0.0,2e-05,0.0,0.00539]
[1778941965120,42.96,77993.1,0.0,2e-05,0.0,0.0054]
[1778941970155,42.96,77993.59,0.0,2e-05,0.0,0.0054]
[1778941975190,42.96,77993.99,0.0,2e-05,0.0,0.00541]
[1778941981231,42.96,77992.75,0.0,2e-05,0.0,0.0054]
[1778941986265,42.96,77992.82,0.0,2e-05,0.0,0.0054]
[1778941991300,42.96,77991.03,0.0,2e-05,0.0,0.00538]
[1778941998349,42.96,77984.51,0.0,2e-05,0.0,0.00532]
[1778942003919,42.96,77995.54,0.0,2e-05,0.0,0.00542]
[1778942009428,42.96,78003.0,0.0,2e-05,0.0,0.0055]
[1778942015469,42.96,78002.57,0.0,2e-05,0.0,0.00547]
[1778942020503,42.96,78001.96,0.0,2e-05,0.0,0.00547]
[1778942025538,42.96,78003.51,0.0,2e-05,0.0,0.00548]
[1778942030573,42.96,78007.95,0.0,2e-05,0.0,0.00552]
[1778942035608,42.96,78016.4,0.0,2e-05,0.0,0.00561]
[1778942042657,42.96,78022.59,0.0,2e-05,0.0,0.00567]
[1778942047692,42.96,78019.92,0.0,2e-05,0.0,0.00564]
[1778942053734,42.96,78019.96,0.0,2e-05,0.0,0.00564]
[1778942058769,42.96,78017.93,0.0,2e-05,0.0,0.00562]
[1778942063804,42.96,78017.63,0.0,2e-05,0.0,0.00562]
[1778942068840,42.96,78016.46,0.0,2e-05,0.0,0.00561]
[1778942073874,42.96,78012.14,0.0,2e-05,0.0,0.00555]
[1778942078908,42.96,78010.55,0.0,2e-05,0.0,0.00553]
[1778942083949,42.96,78019.6,0.0,2e-05,0.0,0.00562]
[1778942088979,42.96,78025.9,0.0,2e-05,0.0,0.00568]
[1778942094015,42.96,78036.74,0.0,3e-05,0.0,0.00579]
[1778942099050,42.96,78037.92,0.0,3e-05,0.0,0.00581]
[1778942103083,42.96,78053.77,0.0,3e-05,0.0,0.00597]
[1778942108128,42.96,78056.22,0.0,3e-05,0.0,0.006]
[1778942113166,42.96,78057.26,0.0,3e-05,0.0,0.00601]
[1778942118202,42.96,78067.08,0.0,3e-05,0.0,0.00611]
[1778942123237,42.96,78059.06,0.0,3e-05,0.0,0.00603]
[1778942128272,42.96,78054.43,0.0,3e-05,0.0,0.00598]
[1778942133306,42.96,78052.49,0.0,3e-05,0.0,0.00594]
[1778942138342,42.96,78050.63,0.0,3e-05,0.0,0.00592]
[1778942143378,42.96,78050.71,0.0,3e-05,0.0,0.00592]
[1778942148413,42.96,78043.69,0.0,3e-05,0.0,0.00584]
[1778942153448,42.96,78045.68,0.0,3e-05,0.0,0.00587]
[1778942158482,42.96,78042.75,0.0,3e-05,0.0,0.00583]
[1778942163518,42.96,78031.3,0.0,2e-05,0.0,0.00572]
[1778942168554,42.96,78024.61,0.0,2e-05,0.0,0.00565]
[1778942174596,42.96,78023.55,0.0,2e-05,0.0,0.00564]
[1778942180638,42.96,78020.41,0.0,2e-05,0.0,0.00561]
[1778942185675,42.96,78016.52,0.0,2e-05,0.0,0.00557]
[1778942190711,42.96,78013.91,0.0,2e-05,0.0,0.00554]
[1778942195745,42.96,78006.6,0.0,2e-05,0.0,0.00545]
[1778942200779,42.96,78006.39,0.0,2e-05,0.0,0.00545]
[1778942208836,42.96,78005.58,0.0,2e-05,0.0,0.00544]
[1778942213870,42.96,78002.97,0.0,2e-05,0.0,0.00542]
[1778942219914,42.96,78002.86,0.0,2e-05,0.0,0.00542]
[1778942224948,42.96,78008.1,0.0,2e-05,0.0,0.00547]
[1778942230993,42.96,78008.87,0.0,2e-05,0.0,0.00548]
[1778942236024,42.96,78016.82,0.0,2e-05,0.0,0.00555]
[1778942238039,42.96,78029.91,0.0,2e-05,0.0,0.00568]
[1778942243073,42.96,78036.72,0.0,3e-05,0.0,0.00575]
[1778942248109,42.96,78045.87,0.0,3e-05,0.0,0.00585]
[1778942253144,42.96,78047.55,0.0,3e-05,0.0,0.00584]
[1778942256165,42.96,78060.87,0.0,3e-05,0.0,0.00598]
[1778942262206,42.96,78070.87,0.0,3e-05,0.0,0.00609]
[1778942268249,42.96,78077.1,0.0,3e-05,0.0,0.00616]
[1778942273283,42.96,78080.07,0.0,3e-05,0.0,0.00619]
[1778942278318,42.96,78084.98,0.0,3e-05,0.0,0.00624]
[1778942283354,42.96,78085.84,0.0,3e-05,0.0,0.00625]
[1778942288388,42.96,78089.65,0.0,3e-05,0.0,0.00629]
[1778942293425,42.96,78091.35,0.0,3e-05,0.0,0.00631]
[1778942298459,42.96,78090.33,0.0,3e-05,0.0,0.0063]
[1778942303495,42.96,78088.43,0.0,3e-05,0.0,0.00628]
[1778942308529,42.96,78081.07,0.0,3e-05,0.0,0.0062]
[1778942313565,42.96,78077.63,0.0,3e-05,0.0,0.00614]
[1778942319607,42.96,78077.18,0.0,3e-05,0.0,0.00614]
[1778942324642,42.96,78081.35,0.0,3e-05,0.0,0.00618]
[1778942329676,42.96,78084.63,0.0,3e-05,0.0,0.00622]
[1778942334712,42.96,78085.32,0.0,3e-05,0.0,0.00622]
[1778942342288,42.96,78086.4,0.0,3e-05,0.0,0.00624]
[1778942349821,42.96,78086.76,0.0,3e-05,0.0,0.00624]
[1778942354856,42.96,78080.87,0.0,3e-05,0.0,0.00618]
[1778942359891,42.96,78077.26,0.0,3e-05,0.0,0.00614]
[1778942364926,42.96,78075.59,0.0,3e-05,0.0,0.00612]
[1778942369964,42.96,78071.69,0.0,3e-05,0.0,0.00608]
[1778942374999,42.96,78064.03,0.0,3e-05,0.0,0.00597]
[1778942381046,42.96,78056.38,0.0,3e-05,0.0,0.00589]
[1778942387088,42.96,78057.21,0.0,3e-05,0.0,0.0059]
[1778942392124,42.96,78058.58,0.0,3e-05,0.0,0.00592]
[1778942398165,42.96,78059.97,0.0,3e-05,0.0,0.00593]
[1778942403202,42.96,78060.8,0.0,3e-05,0.0,0.00594]
[1778942409243,42.96,78066.04,0.0,3e-05,0.0,0.006]
[1778942414279,42.96,78069.85,0.0,3e-05,0.0,0.00604]
[1778942420321,42.96,78072.85,0.0,3e-05,0.0,0.00607]
[1778942425356,42.96,78078.82,0.0,3e-05,0.0,0.00613]
[1778942430396,42.96,78080.0,0.0,3e-05,0.0,0.00615]
[1778942438450,42.96,78080.75,0.0,3e-05,0.0,0.00613]
[1778942443488,42.96,78083.34,0.0,3e-05,0.0,0.00616]
[1778942448523,42.96,78081.84,0.0,3e-05,0.0,0.00614]
[1778942453557,42.96,78083.06,0.0,3e-05,0.0,0.00616]
[1778942458592,42.96,78079.12,0.0,3e-05,0.0,0.00611]
[1778942463628,42.96,78080.01,0.0,3e-05,0.0,0.00612]
[1778942469670,42.96,78079.43,0.0,3e-05,0.0,0.00612]
[1778942474711,42.96,78077.81,0.0,3e-05,0.0,0.0061]
[1778942479739,42.96,78082.33,0.0,3e-05,0.0,0.00615]
[1778942484773,42.96,78085.59,0.0,3e-05,0.0,0.00618]
[1778942489809,42.96,78086.52,0.0,3e-05,0.0,0.00619]
[1778942494844,42.96,78085.95,0.0,3e-05,0.0,0.00617]
[1778942500886,42.96,78089.45,0.0,3e-05,0.0,0.0062]
[1778942505922,42.96,78096.17,0.0,3e-05,0.0,0.00628]
[1778942510956,42.96,78097.46,0.0,3e-05,0.0,0.00629]
[1778942515992,42.96,78098.28,0.0,3e-05,0.0,0.0063]
[1778942521027,42.96,78105.88,0.0,3e-05,0.0,0.00639]
[1778942526062,42.96,78105.17,0.0,3e-05,0.0,0.00638]
[1778942531097,42.96,78104.75,0.0,3e-05,0.0,0.00637]
[1778942536133,42.96,78107.07,0.0,3e-05,0.0,0.0064]
[1778942541168,42.96,78109.7,0.0,3e-05,0.0,0.00643]
[1778942546203,42.96,78107.46,0.0,3e-05,0.0,0.0064]
[1778942551239,42.96,78104.59,0.0,3e-05,0.0,0.00635]
[1778942556276,42.96,78103.99,0.0,3e-05,0.0,0.00634]
[1778942561309,42.96,78101.03,0.0,3e-05,0.0,0.00631]
[1778942566345,42.96,78101.38,0.0,3e-05,0.0,0.00631]
[1778942571379,42.96,78102.69,0.0,3e-05,0.0,0.00633]
[1778942576414,42.96,78102.12,0.0,3e-05,0.0,0.00632]
[1778942583977,42.96,78102.33,0.0,3e-05,0.0,0.00633]
[1778942589506,42.96,78101.16,0.0,3e-05,0.0,0.00631]
[1778942594541,42.96,78100.76,0.0,3e-05,0.0,0.00631]
[1778942599578,42.96,78103.89,0.0,3e-05,0.0,0.00634]
[1778942601592,42.96,78118.37,0.0,3e-05,0.0,0.00651]
[1778942606628,42.96,78118.99,0.0,3e-05,0.0,0.00651]
[1778942612669,42.96,78117.94,0.0,3e-05,0.0,0.00648]
[1778942617704,42.96,78119.57,0.0,3e-05,0.0,0.0065]
[1778942623746,42.96,78122.07,0.0,3e-05,0.0,0.00653]
[1778942628783,42.96,78133.96,0.0,3e-05,0.0,0.00666]
[1778942634332,42.96,78146.72,0.0,3e-05,0.0,0.00681]
[1778942639860,42.96,78157.4,0.0,3e-05,0.0,0.00694]
[1778942644896,42.96,78158.17,0.0,3e-05,0.0,0.00695]
[1778942649930,42.96,78157.23,0.0,3e-05,0.0,0.00694]
[1778942654965,42.96,78154.62,0.0,3e-05,0.0,0.00691]
[1778942660000,42.96,78155.5,0.0,3e-05,0.0,0.00692]
[1778942665036,42.96,78156.39,0.0,3e-05,0.0,0.00693]
[1778942670072,42.96,78156.69,0.0,3e-05,0.0,0.00694]
[1778942675107,42.96,78156.8,0.0,3e-05,0.0,0.00691]
[1778942680146,42.96,78156.37,0.0,3e-05,0.0,0.00691]
[1778942685182,42.96,78156.67,0.0,3e-05,0.0,0.00691]
[1778942690217,42.96,78155.83,0.0,3e-05,0.0,0.0069]
[1778942695251,42.96,78155.17,0.0,3e-05,0.0,0.00689]
[1778942700286,42.96,78151.33,0.0,3e-05,0.0,0.00685]
[1778942705321,42.96,78145.48,0.0,3e-05,0.0,0.00678]
[1778942709349,42.96,78159.46,0.0,3e-05,0.0,0.00694]
[1778942710356,42.96,78187.65,0.0,3e-05,0.0,0.0073]
[1778942711365,42.96,78212.73,0.0,3e-05,0.0,0.00762]
[1778942716404,42.96,78212.01,0.0,3e-05,0.0,0.00761]
[1778942720431,42.96,78198.12,0.0,3e-05,0.0,0.00743]
[1778942725467,42.96,78200.95,0.0,3e-05,0.0,0.00747]
[1778942730501,42.96,78210.23,0.0,3e-05,0.0,0.00759]
[1778942735537,42.96,78218.31,0.0,3e-05,0.0,0.00767]
[1778942740572,42.96,78220.63,0.0,3e-05,0.0,0.0077]
[1778942745608,42.96,78211.15,0.0,3e-05,0.0,0.00757]
[1778942752657,42.96,78217.5,0.0,3e-05,0.0,0.00766]
[1778942757690,42.96,78216.57,0.0,3e-05,0.0,0.00765]
[1778942762731,42.96,78222.4,0.0,3e-05,0.0,0.00772]
[1778942767760,42.96,78223.94,0.0,3e-05,0.0,0.00775]
[1778942772795,42.96,78224.61,0.0,3e-05,0.0,0.00775]
[1778942777841,42.96,78241.79,0.0,4e-05,0.0,0.00799]
[1778942779859,42.96,78262.56,0.0,4e-05,0.0,0.00828]
[1778942784889,42.96,78262.81,0.0,4e-05,0.0,0.00829]
[1778942787916,42.96,78246.74,0.0,4e-05,0.0,0.00806]
[1778942789926,42.96,78229.64,0.0,3e-05,0.0,0.00782]
[1778942791939,42.96,78213.14,0.0,3e-05,0.0,0.00758]
[1778942796974,42.96,78218.3,0.0,3e-05,0.0,0.00764]
[1778942802009,42.96,78219.46,0.0,3e-05,0.0,0.00766]
[1778942807044,42.96,78220.22,0.0,3e-05,0.0,0.00767]
[1778942812079,42.96,78217.67,0.0,3e-05,0.0,0.00764]
[1778942815611,42.96,78199.21,0.0,3e-05,0.0,0.00739]
[1778942818122,42.96,78186.12,0.0,3e-05,0.0,0.00723]
[1778942823157,42.96,78184.43,0.0,3e-05,0.0,0.0072]
[1778942825685,42.96,78169.37,0.0,3e-05,0.0,0.00702]
[1778942831212,42.96,78167.85,0.0,3e-05,0.0,0.007]
[1778942836252,42.96,78156.1,0.0,3e-05,0.0,0.00686]
[1778942841287,42.96,78152.53,0.0,3e-05,0.0,0.00681]
[1778942846324,42.96,78143.62,0.0,3e-05,0.0,0.00671]
[1778942851359,42.96,78148.05,0.0,3e-05,0.0,0.00674]
[1778942856394,42.96,78137.52,0.0,3e-05,0.0,0.00661]
[1778942861429,42.96,78138.27,0.0,3e-05,0.0,0.00662]
[1778942866465,42.96,78133.86,0.0,3e-05,0.0,0.00657]
[1778942871499,42.96,78126.97,0.0,3e-05,0.0,0.00649]
[1778942876534,42.96,78111.51,0.0,3e-05,0.0,0.00632]
[1778942881570,42.96,78111.5,0.0,3e-05,0.0,0.00632]
[1778942886605,42.96,78105.78,0.0,3e-05,0.0,0.00625]
[1778942891639,42.96,78109.49,0.0,3e-05,0.0,0.00629]
[1778942896679,42.96,78120.65,0.0,3e-05,0.0,0.00642]
[1778942901711,42.96,78124.69,0.0,3e-05,0.0,0.00647]
[1778942906746,42.96,78129.06,0.0,3e-05,0.0,0.00651]
[1778942911782,42.96,78134.17,0.0,3e-05,0.0,0.00655]
[1778942916820,42.96,78136.19,0.0,3e-05,0.0,0.00657]
[1778942921858,42.96,78135.56,0.0,3e-05,0.0,0.00657]
[1778942926900,42.96,78132.25,0.0,3e-05,0.0,0.00653]
[1778942931929,42.96,78137.57,0.0,3e-05,0.0,0.00659]
[1778942936964,42.96,78139.27,0.0,3e-05,0.0,0.00661]
[1778942942000,42.96,78142.24,0.0,3e-05,0.0,0.00664]
[1778942947037,42.96,78142.29,0.0,3e-05,0.0,0.00665]
[1778942952070,42.96,78140.97,0.0,3e-05,0.0,0.00663]
[1778942957105,42.96,78141.27,0.0,3e-05,0.0,0.00663]
[1778942962140,42.96,78141.12,0.0,3e-05,0.0,0.00663]
[1778942967175,42.96,78141.37,0.0,3e-05,0.0,0.00663]
[1778942971203,42.96,78129.61,0.0,3e-05,0.0,0.00648]
[1778942976750,42.96,78126.59,0.0,3e-05,0.0,0.00644]
[1778942982281,42.96,78121.7,0.0,3e-05,0.0,0.00639]
[1778942987316,42.96,78121.17,0.0,3e-05,0.0,0.00638]
[1778942992352,42.96,78124.1,0.0,3e-05,0.0,0.00641]
[1778942997387,42.96,78123.24,0.0,3e-05,0.0,0.0064]
[1778943002422,42.96,78126.64,0.0,3e-05,0.0,0.00644]
[1778943007457,42.96,78130.43,0.0,3e-05,0.0,0.00649]
[1778943012493,42.96,78130.56,0.0,3e-05,0.0,0.00649]
[1778943017535,42.96,78121.82,0.0,3e-05,0.0,0.00639]
[1778943022563,42.96,78121.6,0.0,3e-05,0.0,0.00638]
[1778943028604,42.96,78122.17,0.0,3e-05,0.0,0.00639]
[1778943033641,42.96,78116.03,0.0,3e-05,0.0,0.0063]
[1778943038674,42.96,78118.72,0.0,3e-05,0.0,0.00633]
[1778943045722,42.96,78116.72,0.0,3e-05,0.0,0.00631]
[1778943050759,42.96,78109.69,0.0,3e-05,0.0,0.00623]
[1778943055794,42.96,78099.81,0.0,3e-05,0.0,0.00612]
[1778943060828,42.96,78093.24,0.0,3e-05,0.0,0.00605]
[1778943065871,42.96,78097.45,0.0,3e-05,0.0,0.0061]
[1778943070897,42.96,78095.86,0.0,3e-05,0.0,0.00608]
[1778943075934,42.96,78094.79,0.0,3e-05,0.0,0.00607]
[1778943081975,42.96,78093.56,0.0,3e-05,0.0,0.00605]
[1778943087010,42.96,78093.36,0.0,3e-05,0.0,0.00605]
[1778943092051,42.96,78096.34,0.0,3e-05,0.0,0.00606]
[1778943097089,42.96,78103.58,0.0,3e-05,0.0,0.00614]
[1778943102125,42.96,78105.98,0.0,3e-05,0.0,0.00617]
[1778943107160,42.96,78107.24,0.0,3e-05,0.0,0.00618]
[1778943112195,42.96,78111.05,0.0,3e-05,0.0,0.00622]
[1778943117230,42.96,78113.91,0.0,3e-05,0.0,0.00625]
[1778943123272,42.96,78113.11,0.0,3e-05,0.0,0.00625]
[1778943128308,42.96,78112.12,0.0,3e-05,0.0,0.00623]
[1778943133342,42.96,78114.53,0.0,3e-05,0.0,0.00626]
[1778943138377,42.96,78114.36,0.0,3e-05,0.0,0.00626]
[1778943143413,42.96,78112.68,0.0,3e-05,0.0,0.00624]
[1778943148447,42.96,78111.56,0.0,3e-05,0.0,0.00623]
[1778943153483,42.96,78110.42,0.0,3e-05,0.0,0.00619]
[1778943158519,42.96,78109.32,0.0,3e-05,0.0,0.00618]
[1778943163553,42.96,78105.85,0.0,3e-05,0.0,0.00614]
[1778943168588,42.96,78105.92,0.0,3e-05,0.0,0.00615]
[1778943175637,42.96,78105.1,0.0,3e-05,0.0,0.00614]
[1778943180672,42.96,78105.28,0.0,3e-05,0.0,0.00614]
[1778943182687,42.96,78087.46,0.0,3e-05,0.0,0.00595]
[1778943188263,42.96,78082.64,0.0,3e-05,0.0,0.0059]
[1778943193765,42.96,78085.26,0.0,3e-05,0.0,0.00592]
[1778943199806,42.96,78087.55,0.0,3e-05,0.0,0.00595]
[1778943205849,42.96,78089.13,0.0,3e-05,0.0,0.00597]
[1778943210883,42.96,78090.54,0.0,3e-05,0.0,0.00598]
[1778943217932,42.96,78094.43,0.0,3e-05,0.0,0.006]
[1778943221963,42.96,78073.5,0.0,3e-05,0.0,0.00578]
[1778943226995,42.96,78065.18,0.0,2e-05,0.0,0.0057]
[1778943232034,42.96,78057.29,0.0,2e-05,0.0,0.00562]
[1778943237072,42.96,78053.95,0.0,2e-05,0.0,0.00558]
[1778943242106,42.96,78057.58,0.0,2e-05,0.0,0.00562]
[1778943247141,42.96,78060.91,0.0,2e-05,0.0,0.00565]
[1778943252178,42.96,78065.77,0.0,2e-05,0.0,0.0057]
[1778943257211,42.96,78064.11,0.0,2e-05,0.0,0.00569]
[1778943264260,42.96,78066.64,0.0,2e-05,0.0,0.00571]
[1778943269295,42.96,78066.12,0.0,2e-05,0.0,0.00571]
[1778943275341,42.96,78066.42,0.0,2e-05,0.0,0.00569]
[1778943280373,42.96,78065.61,0.0,2e-05,0.0,0.00568]
[1778943285408,42.96,78066.87,0.0,2e-05,0.0,0.00569]
[1778943290443,42.96,78067.33,0.0,2e-05,0.0,0.0057]
[1778943295479,42.96,78066.63,0.0,2e-05,0.0,0.00569]
[1778943300513,42.96,78068.86,0.0,2e-05,0.0,0.00571]
[1778943305549,42.96,78068.0,0.0,2e-05,0.0,0.0057]
[1778943310584,42.96,78067.65,0.0,2e-05,0.0,0.0057]
[1778943319188,42.96,78067.0,0.0,2e-05,0.0,0.00569]
[1778943325691,42.96,78066.73,0.0,2e-05,0.0,0.00569]
[1778943330727,42.96,78066.93,0.0,2e-05,0.0,0.00569]
[1778943335759,42.96,78065.51,0.0,2e-05,0.0,0.00566]
[1778943340794,42.96,78061.8,0.0,2e-05,0.0,0.00562]
[1778943345829,42.96,78063.11,0.0,2e-05,0.0,0.00564]
[1778943350864,42.96,78063.17,0.0,2e-05,0.0,0.00564]
[1778943355899,42.96,78063.9,0.0,2e-05,0.0,0.00564]
[1778943360934,42.96,78072.88,0.0,3e-05,0.0,0.00573]
[1778943365970,42.96,78075.7,0.0,3e-05,0.0,0.00576]
[1778943371006,42.96,78083.47,0.0,3e-05,0.0,0.00584]
[1778943376041,42.96,78080.7,0.0,3e-05,0.0,0.00581]
[1778943381076,42.96,78097.3,0.0,3e-05,0.0,0.00599]
[1778943386111,42.96,78096.52,0.0,3e-05,0.0,0.00598]
[1778943391146,42.96,78095.85,0.0,3e-05,0.0,0.00595]
[1778943396181,42.96,78095.6,0.0,3e-05,0.0,0.00595]
[1778943401216,42.96,78096.38,0.0,3e-05,0.0,0.00596]
[1778943407258,42.96,78095.97,0.0,3e-05,0.0,0.00595]
[1778943412296,42.96,78092.35,0.0,3e-05,0.0,0.00591]
[1778943417328,42.96,78090.89,0.0,3e-05,0.0,0.0059]
[1778943422369,42.96,78088.25,0.0,3e-05,0.0,0.00587]
[1778943427399,42.96,78084.94,0.0,3e-05,0.0,0.00584]
[1778943432434,42.96,78085.1,0.0,3e-05,0.0,0.00584]
[1778943437468,42.96,78085.76,0.0,3e-05,0.0,0.00585]
[1778943442507,42.96,78085.89,0.0,3e-05,0.0,0.00585]
[1778943450562,42.96,78086.82,0.0,3e-05,0.0,0.00586]
[1778943455599,42.96,78090.61,0.0,3e-05,0.0,0.00588]
[1778943460633,42.96,78089.65,0.0,3e-05,0.0,0.00587]
[1778943465668,42.96,78079.28,0.0,3e-05,0.0,0.00576]
[1778943470702,42.96,78078.5,0.0,3e-05,0.0,0.00575]
[1778943475737,42.96,78075.89,0.0,3e-05,0.0,0.00572]
[1778943481782,42.96,78069.06,0.0,2e-05,0.0,0.00565]
[1778943486816,42.96,78060.28,0.0,2e-05,0.0,0.00557]
[1778943491851,42.96,78059.32,0.0,2e-05,0.0,0.00556]
[1778943496886,42.96,78057.37,0.0,2e-05,0.0,0.00554]
[1778943504943,42.96,78059.15,0.0,2e-05,0.0,0.00556]
[1778943508970,42.96,78073.57,0.0,2e-05,0.0,0.0057]
[1778943514005,42.96,78072.87,0.0,2e-05,0.0,0.00567]
[1778943520597,42.96,78071.71,0.0,2e-05,0.0,0.00566]
[1778943526092,42.96,78070.03,0.0,2e-05,0.0,0.00564]
[1778943532136,42.96,78067.5,0.0,2e-05,0.0,0.00562]
[1778943537169,42.96,78068.26,0.0,2e-05,0.0,0.00563]
[1778943542204,42.96,78066.98,0.0,2e-05,0.0,0.00561]
[1778943549253,42.96,78065.43,0.0,2e-05,0.0,0.0056]
[1778943554289,42.96,78061.68,0.0,2e-05,0.0,0.00556]
[1778943560331,42.96,78059.77,0.0,2e-05,0.0,0.00554]
[1778943565370,42.96,78056.33,0.0,2e-05,0.0,0.00551]
[1778943570403,42.96,78054.25,0.0,2e-05,0.0,0.00549]
[1778943575438,42.96,78054.65,0.0,2e-05,0.0,0.00547]
[1778943580473,42.96,78052.45,0.0,2e-05,0.0,0.00545]
[1778943588529,42.96,78051.13,0.0,2e-05,0.0,0.00544]
[1778943593565,42.96,78049.59,0.0,2e-05,0.0,0.00542]
[1778943598599,42.96,78049.98,0.0,2e-05,0.0,0.00543]
[1778943603657,42.96,78040.44,0.0,2e-05,0.0,0.00533]
[1778943606660,42.96,78058.35,0.0,2e-05,0.0,0.00551]
[1778943611691,42.96,78066.52,0.0,2e-05,0.0,0.00559]
[1778943616729,42.96,78069.3,0.0,2e-05,0.0,0.00562]
[1778943621761,42.96,78070.39,0.0,2e-05,0.0,0.00563]
[1778943626801,42.96,78081.34,0.0,3e-05,0.0,0.00574]
[1778943631842,42.96,78082.79,0.0,3e-05,0.0,0.00573]
[1778943637883,42.96,78085.39,0.0,3e-05,0.0,0.00576]
[1778943642918,42.96,78087.88,0.0,3e-05,0.0,0.00579]
[1778943647955,42.96,78086.32,0.0,3e-05,0.0,0.00577]
[1778943652989,42.96,78086.8,0.0,3e-05,0.0,0.00577]
[1778943658025,42.96,78092.03,0.0,3e-05,0.0,0.00583]
[1778943663063,42.96,78095.43,0.0,3e-05,0.0,0.00586]
[1778943668100,42.96,78095.35,0.0,3e-05,0.0,0.00586]
[1778943673134,42.96,78094.9,0.0,3e-05,0.0,0.00586]
[1778943678168,42.96,78108.78,0.0,3e-05,0.0,0.006]
[1778943683205,42.96,78114.77,0.0,3e-05,0.0,0.00607]
[1778943688238,42.96,78122.94,0.0,3e-05,0.0,0.00616]
[1778943693274,42.96,78124.06,0.0,3e-05,0.0,0.00615]
[1778943698308,42.96,78125.94,0.0,3e-05,0.0,0.00617]
[1778943703343,42.96,78130.0,0.0,3e-05,0.0,0.00621]
[1778943708378,42.96,78133.47,0.0,3e-05,0.0,0.00625]
[1778943713413,42.96,78131.68,0.0,3e-05,0.0,0.00623]
[1778943718448,42.96,78133.88,0.0,3e-05,0.0,0.00625]
[1778943723483,42.96,78134.89,0.0,3e-05,0.0,0.00627]
[1778943728520,42.96,78134.42,0.0,3e-05,0.0,0.00626]
[1778943733554,42.96,78134.77,0.0,3e-05,0.0,0.00626]
[1778943738591,42.96,78138.97,0.0,3e-05,0.0,0.00631]
[1778943743624,42.96,78137.44,0.0,3e-05,0.0,0.00629]
[1778943748664,42.96,78138.2,0.0,3e-05,0.0,0.0063]
[1778943753703,42.96,78142.42,0.0,3e-05,0.0,0.00633]
[1778943758729,42.96,78143.7,0.0,3e-05,0.0,0.00634]
[1778943763765,42.96,78154.99,0.0,3e-05,0.0,0.00647]
[1778943768799,42.96,78167.93,0.0,3e-05,0.0,0.00662]
[1778943773834,42.96,78167.62,0.0,3e-05,0.0,0.00662]
[1778943778869,42.96,78158.1,0.0,3e-05,0.0,0.00651]
[1778943783904,42.96,78152.31,0.0,3e-05,0.0,0.00644]
[1778943788939,42.96,78148.54,0.0,3e-05,0.0,0.0064]
[1778943794012,42.96,78145.55,0.0,3e-05,0.0,0.00636]
[1778943800049,42.96,78148.77,0.0,3e-05,0.0,0.0064]
[1778943805085,42.96,78148.11,0.0,3e-05,0.0,0.00639]
[1778943810119,42.96,78147.69,0.0,3e-05,0.0,0.00639]
[1778943815154,42.96,78146.97,0.0,3e-05,0.0,0.00636]
[1778943820189,42.96,78147.97,0.0,3e-05,0.0,0.00637]
[1778943825224,42.96,78149.99,0.0,3e-05,0.0,0.00639]
[1778943830259,42.96,78151.94,0.0,3e-05,0.0,0.00641]
[1778943835294,42.96,78151.79,0.0,3e-05,0.0,0.00641]
[1778943840332,42.96,78150.74,0.0,3e-05,0.0,0.0064]
[1778943845368,42.96,78149.5,0.0,3e-05,0.0,0.00638]
[1778943850403,42.96,78150.33,0.0,3e-05,0.0,0.00639]
[1778943855441,42.96,78153.85,0.0,3e-05,0.0,0.00643]
[1778943861483,42.96,78154.38,0.0,3e-05,0.0,0.00644]
[1778943867028,42.96,78154.13,0.0,3e-05,0.0,0.00644]
[1778943872560,42.96,78149.25,0.0,3e-05,0.0,0.00636]
[1778943877596,42.96,78144.78,0.0,3e-05,0.0,0.00631]
[1778943882633,42.96,78144.14,0.0,3e-05,0.0,0.0063]
[1778943887667,42.96,78144.12,0.0,3e-05,0.0,0.0063]
[1778943892702,42.96,78141.27,0.0,3e-05,0.0,0.00627]
[1778943897736,42.96,78140.45,0.0,3e-05,0.0,0.00626]
[1778943902771,42.96,78137.56,0.0,3e-05,0.0,0.00623]
[1778943907807,42.96,78137.31,0.0,3e-05,0.0,0.00623]
[1778943912841,42.96,78137.28,0.0,3e-05,0.0,0.00623]
[1778943917877,42.96,78136.84,0.0,3e-05,0.0,0.00622]
[1778943923918,42.96,78136.81,0.0,3e-05,0.0,0.00622]
[1778943928953,42.96,78136.68,0.0,3e-05,0.0,0.00622]
[1778943933994,42.96,78134.18,0.0,3e-05,0.0,0.00617]
[1778943941050,42.96,78132.47,0.0,3e-05,0.0,0.00615]
[1778943946086,42.96,78132.51,0.0,3e-05,0.0,0.00615]
[1778943954142,42.96,78132.41,0.0,3e-05,0.0,0.00615]
[1778943956158,42.96,78104.24,0.0,3e-05,0.0,0.00585]
[1778943957162,42.96,78081.71,0.0,2e-05,0.0,0.00562]
[1778943962196,42.96,78070.35,0.0,2e-05,0.0,0.00551]
[1778943967732,42.96,78069.83,0.0,2e-05,0.0,0.0055]
[1778943973277,42.96,78070.08,0.0,2e-05,0.0,0.0055]
[1778943978314,42.96,78078.56,0.0,2e-05,0.0,0.00559]
[1778943984354,42.96,78079.78,0.0,2e-05,0.0,0.0056]
[1778943989389,42.96,78081.62,0.0,2e-05,0.0,0.00562]
[1778943994424,42.96,78083.56,0.0,2e-05,0.0,0.00562]
[1778943999459,42.96,78091.3,0.0,2e-05,0.0,0.0057]
[1778944004494,42.96,78077.64,0.0,2e-05,0.0,0.00556]
[1778944006508,42.96,78064.45,0.0,2e-05,0.0,0.00543]
[1778944012550,42.96,78062.57,0.0,2e-05,0.0,0.00541]
[1778944018091,42.96,78064.36,0.0,2e-05,0.0,0.00543]
[1778944023627,42.96,78062.93,0.0,2e-05,0.0,0.00542]
[1778944030676,42.96,78058.11,0.0,2e-05,0.0,0.00537]
[1778944035711,42.96,78057.79,0.0,2e-05,0.0,0.00537]
[1778944040746,42.96,78047.74,0.0,2e-05,0.0,0.00527]
[1778944045781,42.96,78047.01,0.0,2e-05,0.0,0.00526]
[1778944050817,42.96,78049.99,0.0,2e-05,0.0,0.00529]
[1778944055851,42.96,78052.48,0.0,2e-05,0.0,0.0053]
[1778944060885,42.96,78047.44,0.0,2e-05,0.0,0.00525]
[1778944066928,42.96,78050.21,0.0,2e-05,0.0,0.00527]
[1778944071965,42.96,78049.42,0.0,2e-05,0.0,0.00527]
[1778944076999,42.96,78050.63,0.0,2e-05,0.0,0.00528]
[1778944082037,42.96,78055.85,0.0,2e-05,0.0,0.00533]
[1778944087073,42.96,78051.54,0.0,2e-05,0.0,0.00529]
[1778944092108,42.96,78056.3,0.0,2e-05,0.0,0.00533]
[1778944098151,42.96,78055.58,0.0,2e-05,0.0,0.00533]
[1778944103184,42.96,78061.21,0.0,2e-05,0.0,0.00538]
[1778944108219,42.96,78068.55,0.0,2e-05,0.0,0.00545]
[1778944113255,42.96,78065.66,0.0,2e-05,0.0,0.0054]
[1778944118289,42.96,78064.51,0.0,2e-05,0.0,0.00539]
[1778944123324,42.96,78064.53,0.0,2e-05,0.0,0.00539]
[1778944128359,42.96,78065.17,0.0,2e-05,0.0,0.0054]
[1778944134404,42.96,78065.58,0.0,2e-05,0.0,0.0054]
[1778944139438,42.96,78068.99,0.0,2e-05,0.0,0.00544]
[1778944144473,42.96,78077.45,0.0,2e-05,0.0,0.00552]
[1778944149508,42.96,78078.72,0.0,2e-05,0.0,0.00553]
[1778944154543,42.96,78079.42,0.0,2e-05,0.0,0.00554]
[1778944159578,42.96,78082.21,0.0,2e-05,0.0,0.00557]
[1778944164613,42.96,78080.61,0.0,2e-05,0.0,0.00555]
[1778944169648,42.96,78076.97,0.0,2e-05,0.0,0.00551]
[1778944174683,42.96,78074.97,0.0,2e-05,0.0,0.00547]
[1778944179718,42.96,78072.27,0.0,2e-05,0.0,0.00545]
[1778944184756,42.96,78069.19,0.0,2e-05,0.0,0.00542]
[1778944189793,42.96,78065.54,0.0,2e-05,0.0,0.00538]
[1778944194826,42.96,78061.07,0.0,2e-05,0.0,0.00534]
[1778944199862,42.96,78059.25,0.0,2e-05,0.0,0.00532]
[1778944204897,42.96,78053.3,0.0,2e-05,0.0,0.00527]
[1778944210941,42.96,78055.56,0.0,2e-05,0.0,0.00529]
[1778944215975,42.96,78056.69,0.0,2e-05,0.0,0.0053]
[1778944221010,42.96,78054.42,0.0,2e-05,0.0,0.00528]
[1778944228059,42.96,78055.64,0.0,2e-05,0.0,0.00529]
[1778944234106,42.96,78057.34,0.0,2e-05,0.0,0.00528]
[1778944239140,42.96,78058.89,0.0,2e-05,0.0,0.0053]
[1778944244177,42.96,78058.24,0.0,2e-05,0.0,0.00529]
[1778944249210,42.96,78056.46,0.0,2e-05,0.0,0.00528]
[1778944254247,42.96,78048.06,0.0,2e-05,0.0,0.0052]
[1778944259286,42.96,78037.51,0.0,2e-05,0.0,0.0051]
[1778944264321,42.96,78035.81,0.0,2e-05,0.0,0.00508]
[1778944269357,42.96,78034.23,0.0,2e-05,0.0,0.00507]
[1778944274393,42.96,78033.04,0.0,2e-05,0.0,0.00506]
[1778944279427,42.96,78031.36,0.0,2e-05,0.0,0.00504]
[1778944284462,42.96,78031.34,0.0,2e-05,0.0,0.00504]
[1778944290504,42.96,78030.18,0.0,2e-05,0.0,0.00503]
[1778944295541,42.96,78026.52,0.0,2e-05,0.0,0.00498]
[1778944300577,42.96,78020.02,0.0,2e-05,0.0,0.00492]
[1778944310128,42.96,78024.51,0.0,2e-05,0.0,0.00496]
[1778944316693,42.96,78031.34,0.0,2e-05,0.0,0.00503]
[1778944321727,42.96,78032.43,0.0,2e-05,0.0,0.00504]
[1778944326762,42.96,78031.17,0.0,2e-05,0.0,0.00502]
[1778944331797,42.96,78031.72,0.0,2e-05,0.0,0.00503]
[1778944336834,42.96,78038.56,0.0,2e-05,0.0,0.00509]
[1778944338846,42.96,78052.33,0.0,2e-05,0.0,0.00522]
[1778944343882,42.96,78052.59,0.0,2e-05,0.0,0.00522]
[1778944348918,42.96,78050.39,0.0,2e-05,0.0,0.0052]
[1778944351938,42.96,78038.03,0.0,2e-05,0.0,0.00507]
[1778944356973,42.96,78036.81,0.0,2e-05,0.0,0.00506]
[1778944362008,42.96,78034.41,0.0,2e-05,0.0,0.00503]
[1778944367052,42.96,78033.91,0.0,2e-05,0.0,0.00503]
[1778944372079,42.96,78032.36,0.0,2e-05,0.0,0.00502]
[1778944379129,42.96,78031.77,0.0,2e-05,0.0,0.00501]
[1778944384163,42.96,78029.93,0.0,2e-05,0.0,0.00499]
[1778944391212,42.96,78028.37,0.0,2e-05,0.0,0.00498]
[1778944397256,42.96,78033.7,0.0,2e-05,0.0,0.00503]
[1778944402290,42.96,78033.79,0.0,2e-05,0.0,0.00503]
[1778944407326,42.96,78034.65,0.0,2e-05,0.0,0.00504]
[1778944412360,42.96,78046.52,0.0,2e-05,0.0,0.00513]
[1778944418401,42.96,78048.65,0.0,2e-05,0.0,0.00515]
[1778944423437,42.96,78053.43,0.0,2e-05,0.0,0.00519]
[1778944428474,42.96,78055.21,0.0,2e-05,0.0,0.00521]
[1778944433506,42.96,78058.43,0.0,2e-05,0.0,0.00524]
[1778944438541,42.96,78060.65,0.0,2e-05,0.0,0.00526]
[1778944443576,42.96,78061.39,0.0,2e-05,0.0,0.00527]
[1778944448612,42.96,78057.96,0.0,2e-05,0.0,0.00523]
[1778944456671,42.96,78058.29,0.0,2e-05,0.0,0.00524]
[1778944462709,42.96,78061.48,0.0,2e-05,0.0,0.00527]
[1778944468751,42.96,78062.69,0.0,2e-05,0.0,0.00528]
[1778944476807,42.96,78062.88,0.0,2e-05,0.0,0.00526]
[1778944481842,42.96,78064.64,0.0,2e-05,0.0,0.00528]
[1778944486876,42.96,78064.67,0.0,2e-05,0.0,0.00528]
[1778944491912,42.96,78065.89,0.0,2e-05,0.0,0.00529]
[1778944496947,42.96,78067.57,0.0,2e-05,0.0,0.00531]
[1778944501982,42.96,78066.79,0.0,2e-05,0.0,0.0053]
[1778944507017,42.96,78061.25,0.0,2e-05,0.0,0.00525]
[1778944512056,42.96,78063.42,0.0,2e-05,0.0,0.00527]
[1778944518099,42.96,78064.39,0.0,2e-05,0.0,0.00527]
[1778944523135,42.96,78064.3,0.0,2e-05,0.0,0.00527]
[1778944530183,42.96,78064.82,0.0,2e-05,0.0,0.00528]
[1778944535220,42.96,78078.28,0.0,2e-05,0.0,0.00539]
[1778944540253,42.96,78085.86,0.0,2e-05,0.0,0.00546]
[1778944545288,42.96,78085.99,0.0,2e-05,0.0,0.00546]
[1778944550815,42.96,78083.2,0.0,2e-05,0.0,0.00544]
[1778944559386,42.96,78084.21,0.0,2e-05,0.0,0.00545]
[1778944564422,42.96,78088.79,0.0,2e-05,0.0,0.00549]
[1778944569456,42.96,78086.22,0.0,2e-05,0.0,0.00547]
[1778944574491,42.96,78088.8,0.0,2e-05,0.0,0.00549]
[1778944579525,42.96,78086.3,0.0,2e-05,0.0,0.00547]
[1778944584561,42.96,78086.24,0.0,2e-05,0.0,0.00547]
[1778944589595,42.96,78086.55,0.0,2e-05,0.0,0.00547]
[1778944594632,42.96,78075.22,0.0,2e-05,0.0,0.00534]
[1778944599671,42.96,78071.34,0.0,2e-05,0.0,0.0053]
[1778944604704,42.96,78069.01,0.0,2e-05,0.0,0.00528]
[1778944609737,42.96,78069.38,0.0,2e-05,0.0,0.00528]
[1778944616790,42.96,78069.24,0.0,2e-05,0.0,0.00528]
[1778944621821,42.96,78067.26,0.0,2e-05,0.0,0.00526]
[1778944626856,42.96,78064.67,0.0,2e-05,0.0,0.00524]
[1778944628870,42.96,78051.14,0.0,2e-05,0.0,0.00511]
[1778944633906,42.96,78043.58,0.0,2e-05,0.0,0.00504]
[1778944638941,42.96,78032.26,0.0,2e-05,0.0,0.00494]
[1778944644465,42.96,78030.17,0.0,2e-05,0.0,0.00492]
[1778944650017,42.96,78028.59,0.0,2e-05,0.0,0.00491]
[1778944655052,42.96,78037.06,0.0,2e-05,0.0,0.00497]
[1778944660087,42.96,78036.56,0.0,2e-05,0.0,0.00496]
[1778944665122,42.96,78046.76,0.0,2e-05,0.0,0.00505]
[1778944670161,42.96,78049.92,0.0,2e-05,0.0,0.00508]
[1778944677205,42.96,78051.95,0.0,2e-05,0.0,0.0051]
[1778944682242,42.96,78047.09,0.0,2e-05,0.0,0.00506]
[1778944687276,42.96,78040.21,0.0,2e-05,0.0,0.005]
[1778944692314,42.96,78045.42,0.0,2e-05,0.0,0.00504]
[1778944697348,42.96,78044.06,0.0,2e-05,0.0,0.00503]
[1778944702383,42.96,78043.94,0.0,2e-05,0.0,0.00503]
[1778944713461,42.96,78042.7,0.0,2e-05,0.0,0.005]
[1778944718497,42.96,78041.44,0.0,2e-05,0.0,0.00499]
[1778944724539,42.96,78047.01,0.0,2e-05,0.0,0.00504]
[1778944726552,42.96,78062.24,0.0,2e-05,0.0,0.00518]
[1778944731597,42.96,78061.78,0.0,2e-05,0.0,0.00517]
[1778944736630,42.96,78067.27,0.0,2e-05,0.0,0.00523]
[1778944742673,42.96,78067.52,0.0,2e-05,0.0,0.00523]
[1778944750729,42.96,78067.99,0.0,2e-05,0.0,0.00523]
[1778944755765,42.96,78069.28,0.0,2e-05,0.0,0.00524]
[1778944760801,42.96,78069.09,0.0,2e-05,0.0,0.00524]
[1778944765841,42.96,78068.68,0.0,2e-05,0.0,0.00524]
[1778944770870,42.96,78068.6,0.0,2e-05,0.0,0.00524]
[1778944778926,42.96,78069.39,0.0,2e-05,0.0,0.00523]
[1778944783961,42.96,78069.11,0.0,2e-05,0.0,0.00522]
[1778944791011,42.96,78069.12,0.0,2e-05,0.0,0.00522]
[1778944796054,42.96,78069.18,0.0,2e-05,0.0,0.00522]
[1778944803103,42.96,78069.13,0.0,2e-05,0.0,0.00522]
[1778944808138,42.96,78068.94,0.0,2e-05,0.0,0.00522]
[1778944813173,42.96,78069.34,0.0,2e-05,0.0,0.00523]
[1778944818208,42.96,78068.57,0.0,2e-05,0.0,0.00522]
[1778944823243,42.96,78069.14,0.0,2e-05,0.0,0.00522]
[1778944829285,42.96,78068.69,0.0,2e-05,0.0,0.00522]
[1778944834320,42.96,78068.8,0.0,2e-05,0.0,0.0052]
[1778944839355,42.96,78069.22,0.0,2e-05,0.0,0.00521]
[1778944844390,42.96,78069.08,0.0,2e-05,0.0,0.0052]
[1778944852446,42.96,78069.1,0.0,2e-05,0.0,0.00521]
[1778944859495,42.96,78068.94,0.0,2e-05,0.0,0.0052]
[1778944864531,42.96,78056.26,0.0,2e-05,0.0,0.00509]
[1778944869567,42.96,78056.89,0.0,2e-05,0.0,0.00509]
[1778944874602,42.96,78059.27,0.0,2e-05,0.0,0.00511]
[1778944880644,42.96,78057.56,0.0,2e-05,0.0,0.0051]
[1778944886163,42.96,78058.53,0.0,2e-05,0.0,0.00511]
[1778944891721,42.96,78061.63,0.0,2e-05,0.0,0.00512]
[1778944896757,42.96,78061.41,0.0,2e-05,0.0,0.00511]
[1778944901791,42.96,78061.57,0.0,2e-05,0.0,0.00512]
[1778944907836,42.96,78062.92,0.0,2e-05,0.0,0.00513]
[1778944912876,42.96,78057.36,0.0,2e-05,0.0,0.00508]
[1778944917906,42.96,78045.01,0.0,2e-05,0.0,0.00497]
[1778944922945,42.96,78041.96,0.0,2e-05,0.0,0.00494]
[1778944927980,42.96,78038.16,0.0,2e-05,0.0,0.00491]
[1778944934023,42.96,78036.8,0.0,2e-05,0.0,0.00489]
[1778944939057,42.96,78041.43,0.0,2e-05,0.0,0.00493]
[1778944943085,42.96,78054.93,0.0,2e-05,0.0,0.00506]
[1778944949127,42.96,78058.16,0.0,2e-05,0.0,0.00509]
[1778944956652,42.96,78059.65,0.0,2e-05,0.0,0.00508]
[1778944964232,42.96,78060.84,0.0,2e-05,0.0,0.00509]
[1778944969269,42.96,78059.99,0.0,2e-05,0.0,0.00508]
[1778944974302,42.96,78061.27,0.0,2e-05,0.0,0.0051]
[1778944979339,42.96,78061.84,0.0,2e-05,0.0,0.0051]
[1778944984373,42.96,78062.87,0.0,2e-05,0.0,0.00511]
[1778944989407,42.96,78050.51,0.0,2e-05,0.0,0.005]
[1778944994442,42.96,78046.04,0.0,2e-05,0.0,0.00496]
[1778945000484,42.96,78043.7,0.0,2e-05,0.0,0.00494]
[1778945005519,42.96,78041.25,0.0,2e-05,0.0,0.00491]
[1778945010555,42.96,78039.19,0.0,2e-05,0.0,0.0049]
[1778945015589,42.96,78055.95,0.0,2e-05,0.0,0.00503]
[1778945020624,42.96,78061.19,0.0,2e-05,0.0,0.00508]
[1778945027151,42.96,78061.45,0.0,2e-05,0.0,0.00508]
[1778945033716,42.96,78064.17,0.0,2e-05,0.0,0.0051]
[1778945041771,42.96,78067.75,0.0,2e-05,0.0,0.00514]
[1778945047295,42.96,78077.55,0.0,2e-05,0.0,0.00523]
[1778945052848,42.96,78076.35,0.0,2e-05,0.0,0.00522]
[1778945057883,42.96,78074.15,0.0,2e-05,0.0,0.0052]
[1778945063925,42.96,78073.16,0.0,2e-05,0.0,0.00519]
[1778945068960,42.96,78072.17,0.0,2e-05,0.0,0.00518]
[1778945073995,42.96,78077.82,0.0,2e-05,0.0,0.00521]
[1778945079032,42.96,78078.79,0.0,2e-05,0.0,0.00522]
[1778945084068,42.96,78080.03,0.0,2e-05,0.0,0.00523]
[1778945089102,42.96,78082.14,0.0,2e-05,0.0,0.00525]
[1778945094137,42.96,78086.5,0.0,2e-05,0.0,0.00529]
[1778945099173,42.96,78088.69,0.0,2e-05,0.0,0.00531]
[1778945104209,42.96,78097.43,0.0,2e-05,0.0,0.0054]
[1778945111259,42.96,78093.96,0.0,2e-05,0.0,0.00536]
[1778945116295,42.96,78091.73,0.0,2e-05,0.0,0.00534]
[1778945121328,42.96,78101.45,0.0,2e-05,0.0,0.00544]
[1778945126363,42.96,78110.92,0.0,2e-05,0.0,0.00553]
[1778945131398,42.96,78113.09,0.0,2e-05,0.0,0.00553]
[1778945136434,42.96,78113.64,0.0,2e-05,0.0,0.00554]
[1778945141467,42.96,78112.78,0.0,2e-05,0.0,0.00553]
[1778945146505,42.96,78113.14,0.0,2e-05,0.0,0.00553]
[1778945152546,42.96,78117.97,0.0,2e-05,0.0,0.00558]
[1778945158070,42.96,78119.64,0.0,2e-05,0.0,0.0056]
[1778945165637,42.96,78121.91,0.0,2e-05,0.0,0.00562]
[1778945171679,42.96,78123.6,0.0,2e-05,0.0,0.00564]
[1778945178210,42.96,78129.77,0.0,3e-05,0.0,0.0057]
[1778945185777,42.96,78130.49,0.0,3e-05,0.0,0.00571]
[1778945191820,42.96,78130.34,0.0,2e-05,0.0,0.00568]
[1778945198350,42.96,78130.27,0.0,2e-05,0.0,0.00568]
[1778945203904,42.96,78130.35,0.0,2e-05,0.0,0.00568]
[1778945208940,42.96,78130.38,0.0,2e-05,0.0,0.00568]
[1778945214981,42.96,78137.24,0.0,3e-05,0.0,0.00575]
[1778945220019,42.96,78138.46,0.0,3e-05,0.0,0.00577]
[1778945227067,42.96,78138.43,0.0,3e-05,0.0,0.00577]
[1778945232101,42.96,78125.21,0.0,2e-05,0.0,0.00563]
[1778945237137,42.96,78125.42,0.0,2e-05,0.0,0.00563]
[1778945243180,42.96,78127.51,0.0,2e-05,0.0,0.00566]
[1778945249220,42.96,78128.27,0.0,2e-05,0.0,0.00566]
[1778945254255,42.96,78130.81,0.0,2e-05,0.0,0.00567]
[1778945259293,42.96,78133.5,0.0,3e-05,0.0,0.0057]
[1778945264325,42.96,78135.73,0.0,3e-05,0.0,0.00572]
[1778945271377,42.96,78136.3,0.0,3e-05,0.0,0.00572]
[1778945276411,42.96,78134.47,0.0,3e-05,0.0,0.00571]
[1778945281449,42.96,78133.66,0.0,3e-05,0.0,0.0057]
[1778945289503,42.96,78132.61,0.0,3e-05,0.0,0.00569]
[1778945294539,42.96,78132.56,0.0,3e-05,0.0,0.00569]
[1778945299574,42.96,78134.35,0.0,3e-05,0.0,0.0057]
[1778945309121,42.96,78135.73,0.0,3e-05,0.0,0.00572]
[1778945316699,42.96,78138.91,0.0,3e-05,0.0,0.00573]
[1778945322742,42.96,78140.56,0.0,3e-05,0.0,0.00575]
[1778945329262,42.96,78141.38,0.0,3e-05,0.0,0.00576]
[1778945334826,42.96,78144.6,0.0,3e-05,0.0,0.00579]
[1778945339860,42.96,78136.79,0.0,3e-05,0.0,0.00571]
[1778945346911,42.96,78138.55,0.0,3e-05,0.0,0.00573]
[1778945352953,42.96,78139.37,0.0,3e-05,0.0,0.00574]
[1778945357987,42.96,78129.64,0.0,2e-05,0.0,0.00564]
[1778945365036,42.96,78117.44,0.0,2e-05,0.0,0.00551]
[1778945370072,42.96,78112.7,0.0,2e-05,0.0,0.00547]
[1778945375106,42.96,78110.89,0.0,2e-05,0.0,0.00543]
[1778945380141,42.96,78107.27,0.0,2e-05,0.0,0.0054]
[1778945385176,42.96,78097.42,0.0,2e-05,0.0,0.0053]
[1778945390212,42.96,78088.07,0.0,2e-05,0.0,0.00521]
[1778945395247,42.96,78078.8,0.0,2e-05,0.0,0.00513]
[1778945400283,42.96,78068.55,0.0,2e-05,0.0,0.00503]
[1778945403307,42.96,78087.3,0.0,2e-05,0.0,0.0052]
[1778945408342,42.96,78091.15,0.0,2e-05,0.0,0.00524]
[1778945414385,42.96,78092.29,0.0,2e-05,0.0,0.00525]
[1778945419419,42.96,78093.3,0.0,2e-05,0.0,0.00526]
[1778945426468,42.96,78093.42,0.0,2e-05,0.0,0.00526]
[1778945432520,42.96,78092.82,0.0,2e-05,0.0,0.00524]
[1778945434529,42.96,78110.81,0.0,2e-05,0.0,0.00541]
[1778945439565,42.96,78110.26,0.0,2e-05,0.0,0.0054]
[1778945444600,42.96,78110.22,0.0,2e-05,0.0,0.0054]
[1778945449635,42.96,78107.69,0.0,2e-05,0.0,0.00538]
[1778945454671,42.96,78105.66,0.0,2e-05,0.0,0.00536]
[1778945459706,42.96,78105.19,0.0,2e-05,0.0,0.00536]
[1778945466756,42.96,78103.07,0.0,2e-05,0.0,0.00534]
[1778945472260,42.96,78102.43,0.0,2e-05,0.0,0.00533]
[1778945477842,42.96,78102.94,0.0,2e-05,0.0,0.00533]
[1778945483883,42.96,78104.11,0.0,2e-05,0.0,0.00535]
[1778945490932,42.96,78117.38,0.0,2e-05,0.0,0.00547]
[1778945495968,42.96,78125.32,0.0,2e-05,0.0,0.00553]
[1778945497981,42.96,78139.46,0.0,2e-05,0.0,0.00567]
[1778945503019,42.96,78141.95,0.0,3e-05,0.0,0.0057]
[1778945508053,42.96,78138.44,0.0,2e-05,0.0,0.00566]
[1778945513087,42.96,78140.24,0.0,3e-05,0.0,0.00568]
[1778945518122,42.96,78140.83,0.0,3e-05,0.0,0.00569]
[1778945523158,42.96,78145.51,0.0,3e-05,0.0,0.00574]
[1778945528192,42.96,78145.87,0.0,3e-05,0.0,0.00575]
[1778945533227,42.98,78152.65,0.0,3e-05,0.0,0.00586]
[1778945535241,42.98,78167.25,0.0,3e-05,0.0,0.00602]
[1778945540276,42.98,78164.69,0.0,3e-05,0.0,0.006]
[1778945545311,42.99,78161.66,0.0,3e-05,0.0,0.00598]
[1778945550345,42.99,78153.34,0.0,3e-05,0.0,0.0059]
[1778945555381,43.0,78152.94,0.0,3e-05,0.0,0.00589]
[1778945560415,43.0,78153.17,0.0,3e-05,0.0,0.0059]
[1778945567465,43.01,78152.38,0.0,3e-05,0.0,0.00591]
[1778945571494,43.02,78132.53,0.0,3e-05,0.0,0.00573]
[1778945579553,43.03,78131.78,0.0,3e-05,0.0,0.00574]
[1778945587610,43.05,78133.1,0.0,3e-05,0.0,0.00579]
[1778945591637,43.05,78150.97,0.0,3e-05,0.0,0.00598]
[1778945596672,43.05,78160.68,0.0,3e-05,0.0,0.0061]
[1778945601717,43.06,78162.78,0.0,3e-05,0.0,0.00614]
[1778945606751,43.07,78161.46,0.0,3e-05,0.0,0.00614]
[1778945611786,43.08,78158.81,0.0,3e-05,0.0,0.00611]
[1778945616821,43.08,78157.12,0.0,3e-05,0.0,0.00611]
[1778945621857,43.09,78155.35,0.0,3e-05,0.0,0.0061]
[1778945627898,43.1,78156.39,0.0,3e-05,0.0,0.00614]
[1778945632933,43.11,78154.04,0.0,3e-05,0.0,0.00613]
[1778945637969,43.11,78142.45,0.0,3e-05,0.0,0.00602]
[1778945643457,43.12,78131.99,0.0,3e-05,0.0,0.00593]
[1778945650058,43.14,78134.45,0.0,3e-05,0.0,0.00598]
[1778945655091,43.14,78136.32,0.0,3e-05,0.0,0.00602]
[1778945661140,43.15,78137.68,0.0,3e-05,0.0,0.00606]
[1778945666167,43.16,78140.4,0.0,3e-05,0.0,0.00611]
[1778945671206,43.17,78141.29,0.0,3e-05,0.0,0.00611]
[1778945677253,43.18,78141.72,0.0,3e-05,0.0,0.00614]
[1778945683738,43.19,78142.74,0.0,3e-05,0.0,0.00617]
[1778945689329,43.2,78143.48,0.0,3e-05,0.0,0.0062]
[1778945696377,43.21,78143.56,0.0,3e-05,0.0,0.00623]
[1778945701412,43.22,78143.85,0.0,3e-05,0.0,0.00625]
[1778945706448,43.23,78144.84,0.0,3e-05,0.0,0.00628]
[1778945711484,43.23,78145.23,0.0,3e-05,0.0,0.0063]
[1778945716518,43.23,78145.02,0.0,3e-05,0.0,0.0063]
[1778945721557,43.23,78145.22,0.0,3e-05,0.0,0.0063]
[1778945726588,43.23,78145.66,0.0,3e-05,0.0,0.00631]
[1778945731624,43.23,78145.92,0.0,3e-05,0.0,0.00629]
[1778945736660,43.23,78146.23,0.0,3e-05,0.0,0.00629]
[1778945743709,43.23,78146.38,0.0,3e-05,0.0,0.00629]
[1778945750757,43.23,78147.42,0.0,3e-05,0.0,0.0063]
[1778945760827,43.23,78147.44,0.0,3e-05,0.0,0.0063]
[1778945770897,43.23,78146.82,0.0,3e-05,0.0,0.0063]
[1778945778952,43.23,78147.01,0.0,3e-05,0.0,0.0063]
[1778945783992,43.23,78153.18,0.0,3e-05,0.0,0.00637]
[1778945789025,43.23,78156.37,0.0,3e-05,0.0,0.0064]
[1778945794060,43.23,78156.44,0.0,3e-05,0.0,0.00638]
[1778945799106,43.23,78154.38,0.0,3e-05,0.0,0.00636]
[1778945804130,43.23,78153.18,0.0,3e-05,0.0,0.00634]
[1778945809173,43.23,78143.7,0.0,3e-05,0.0,0.00624]
[1778945814653,43.23,78144.88,0.0,3e-05,0.0,0.00625]
[1778945820251,43.23,78145.04,0.0,3e-05,0.0,0.00625]
[1778945829314,43.23,78145.47,0.0,3e-05,0.0,0.00626]
[1778945834793,43.23,78146.36,0.0,3e-05,0.0,0.00627]
[1778945840391,43.23,78146.66,0.0,3e-05,0.0,0.00627]
[1778945845447,43.23,78147.67,0.0,3e-05,0.0,0.00628]
[1778945854977,43.23,78147.36,0.0,3e-05,0.0,0.00626]
[1778945860555,43.23,78147.83,0.0,3e-05,0.0,0.00626]
[1778945865584,43.23,78147.81,0.0,3e-05,0.0,0.00626]
[1778945870619,43.23,78149.53,0.0,3e-05,0.0,0.00628]
[1778945875655,43.23,78151.98,0.0,3e-05,0.0,0.00631]
[1778945880689,43.23,78151.64,0.0,3e-05,0.0,0.0063]
[1778945886731,43.23,78152.1,0.0,3e-05,0.0,0.00631]
[1778945891766,43.23,78155.97,0.0,3e-05,0.0,0.00635]
[1778945896801,43.23,78157.85,0.0,3e-05,0.0,0.00637]
[1778945901836,43.23,78156.29,0.0,3e-05,0.0,0.00636]
[1778945906871,43.23,78155.33,0.0,3e-05,0.0,0.00635]
[1778945911908,43.23,78154.47,0.0,3e-05,0.0,0.00631]
[1778945916941,43.23,78151.68,0.0,3e-05,0.0,0.00628]
[1778945921982,43.23,78152.06,0.0,3e-05,0.0,0.00629]
[1778945927015,43.23,78153.12,0.0,3e-05,0.0,0.0063]
[1778945932054,43.23,78154.35,0.0,3e-05,0.0,0.00631]
[1778945939105,43.23,78154.39,0.0,3e-05,0.0,0.00631]
[1778945945144,43.23,78155.78,0.0,3e-05,0.0,0.00633]
[1778945951186,43.23,78157.79,0.0,3e-05,0.0,0.00635]
[1778945956221,43.23,78158.19,0.0,3e-05,0.0,0.00635]
[1778945962263,43.23,78158.85,0.0,3e-05,0.0,0.00636]
[1778945967298,43.23,78159.1,0.0,3e-05,0.0,0.00637]
[1778945974347,43.23,78159.21,0.0,3e-05,0.0,0.00634]
[1778945980389,43.23,78160.93,0.0,3e-05,0.0,0.00636]
[1778945985897,43.23,78154.92,0.0,3e-05,0.0,0.0063]
[1778945991470,43.23,78150.06,0.0,3e-05,0.0,0.00624]
[1778945996504,43.23,78158.05,0.0,3e-05,0.0,0.00633]
[1778946001540,43.23,78154.0,0.0,3e-05,0.0,0.00629]
[1778946006575,43.23,78150.82,0.0,3e-05,0.0,0.00625]
[1778946011610,43.23,78147.39,0.0,3e-05,0.0,0.00621]
[1778946016645,43.23,78147.38,0.0,3e-05,0.0,0.00621]
[1778946021679,43.23,78148.39,0.0,3e-05,0.0,0.00622]
[1778946026714,43.23,78146.43,0.0,3e-05,0.0,0.0062]
[1778946031751,43.23,78144.67,0.0,3e-05,0.0,0.00616]
[1778946036786,43.23,78143.02,0.0,3e-05,0.0,0.00614]
[1778946041821,43.23,78142.24,0.0,3e-05,0.0,0.00613]
[1778946047863,43.23,78141.73,0.0,3e-05,0.0,0.00613]
[1778946056410,43.23,78143.03,0.0,3e-05,0.0,0.00614]
[1778946065990,43.23,78144.14,0.0,3e-05,0.0,0.00615]
[1778946071025,43.23,78144.79,0.0,3e-05,0.0,0.00616]
[1778946077068,43.23,78145.25,0.0,3e-05,0.0,0.00617]
[1778946082103,43.23,78145.41,0.0,3e-05,0.0,0.00617]
[1778946091165,43.23,78145.51,0.0,3e-05,0.0,0.00615]
[1778946096203,43.23,78144.22,0.0,3e-05,0.0,0.00613]
[1778946101246,43.23,78125.87,0.0,3e-05,0.0,0.00594]
[1778946107289,43.23,78127.86,0.0,3e-05,0.0,0.00596]
[1778946112325,43.23,78126.61,0.0,3e-05,0.0,0.00594]
[1778946118365,43.23,78125.01,0.0,3e-05,0.0,0.00593]
[1778946125414,43.23,78128.3,0.0,3e-05,0.0,0.00596]
[1778946131456,43.23,78130.32,0.0,3e-05,0.0,0.00598]
[1778946136974,43.23,78129.5,0.0,3e-05,0.0,0.00597]
[1778946142533,43.23,78128.86,0.0,3e-05,0.0,0.00597]
[1778946147569,43.23,78131.16,0.0,3e-05,0.0,0.00599]
[1778946155625,43.23,78133.32,0.0,3e-05,0.0,0.00599]
[1778946160660,43.23,78135.57,0.0,3e-05,0.0,0.00602]
[1778946165696,43.23,78140.4,0.0,3e-05,0.0,0.00607]
[1778946170730,43.23,78141.69,0.0,3e-05,0.0,0.00608]
[1778946177256,43.23,78146.42,0.0,3e-05,0.0,0.00614]
[1778946182814,43.23,78146.76,0.0,3e-05,0.0,0.00614]
[1778946190870,43.23,78145.93,0.0,3e-05,0.0,0.00613]
[1778946195905,43.23,78146.02,0.0,3e-05,0.0,0.00613]
[1778946202955,43.23,78147.45,0.0,3e-05,0.0,0.00615]
[1778946207989,43.23,78151.42,0.0,3e-05,0.0,0.00619]
[1778946213024,43.23,78150.34,0.0,3e-05,0.0,0.00616]
[1778946219079,43.23,78150.86,0.0,3e-05,0.0,0.00616]
[1778946224109,43.23,78152.52,0.0,3e-05,0.0,0.00618]
[1778946229142,43.23,78153.22,0.0,3e-05,0.0,0.00619]
[1778946234178,43.23,78154.11,0.0,3e-05,0.0,0.0062]
[1778946244251,43.23,78155.46,0.0,3e-05,0.0,0.00621]
[1778946249286,43.23,78148.52,0.0,3e-05,0.0,0.00614]
[1778946254321,43.23,78147.28,0.0,3e-05,0.0,0.00612]
[1778946259356,43.23,78147.31,0.0,3e-05,0.0,0.00612]
[1778946265402,43.23,78147.17,0.0,3e-05,0.0,0.00612]
[1778946270440,43.23,78146.95,0.0,3e-05,0.0,0.00612]
[1778946275472,43.23,78146.23,0.0,3e-05,0.0,0.00609]
[1778946280507,43.23,78146.15,0.0,3e-05,0.0,0.00609]
[1778946285541,43.23,78146.16,0.0,3e-05,0.0,0.00609]
[1778946290578,43.23,78146.14,0.0,3e-05,0.0,0.00609]
[1778946296620,43.23,78146.71,0.0,3e-05,0.0,0.00609]
[1778946301654,43.23,78148.62,0.0,3e-05,0.0,0.00611]
[1778946306691,43.23,78144.14,0.0,3e-05,0.0,0.00607]
[1778946312733,43.23,78144.37,0.0,3e-05,0.0,0.00607]
[1778946318237,43.23,78144.68,0.0,3e-05,0.0,0.00607]
[1778946324817,43.23,78145.18,0.0,3e-05,0.0,0.00608]
[1778946329853,43.23,78143.23,0.0,3e-05,0.0,0.00606]
[1778946335900,43.23,78147.28,0.0,3e-05,0.0,0.00608]
[1778946340934,43.23,78147.77,0.0,3e-05,0.0,0.00608]
[1778946345969,43.23,78153.47,0.0,3e-05,0.0,0.00615]
[1778946351005,43.23,78154.38,0.0,3e-05,0.0,0.00616]
[1778946353021,43.23,78167.63,0.0,3e-05,0.0,0.0063]
[1778946358518,43.23,78178.84,0.0,3e-05,0.0,0.00643]
[1778946364098,43.23,78182.38,0.0,3e-05,0.0,0.00647]
[1778946371611,43.23,78185.46,0.0,3e-05,0.0,0.0065]
[1778946379207,43.23,78183.41,0.0,3e-05,0.0,0.00648]
[1778946385250,43.23,78181.12,0.0,3e-05,0.0,0.00645]
[1778946390286,43.23,78180.1,0.0,3e-05,0.0,0.00644]
[1778946396328,43.23,78178.87,0.0,3e-05,0.0,0.00641]
[1778946401825,43.23,78177.5,0.0,3e-05,0.0,0.00639]
[1778946407404,43.23,78175.62,0.0,3e-05,0.0,0.00637]
[1778946412442,43.23,78174.33,0.0,3e-05,0.0,0.00635]
[1778946417474,43.23,78174.29,0.0,3e-05,0.0,0.00635]
[1778946422509,43.23,78167.09,0.0,3e-05,0.0,0.00627]
[1778946428551,43.23,78166.45,0.0,3e-05,0.0,0.00627]
[1778946434592,43.23,78164.82,0.0,3e-05,0.0,0.00625]
[1778946439628,43.23,78163.27,0.0,3e-05,0.0,0.00623]
[1778946444664,43.23,78166.85,0.0,3e-05,0.0,0.00627]
[1778946449698,43.23,78176.17,0.0,3e-05,0.0,0.00637]
[1778946455747,43.23,78185.87,0.0,3e-05,0.0,0.00646]
[1778946461790,43.23,78200.19,0.0,3e-05,0.0,0.00663]
[1778946467834,43.23,78201.6,0.0,3e-05,0.0,0.00664]
[1778946473872,43.23,78211.22,0.0,3e-05,0.0,0.00676]
[1778946479915,43.23,78213.91,0.0,3e-05,0.0,0.00679]
[1778946484950,43.23,78213.5,0.0,3e-05,0.0,0.00679]
[1778946490991,43.23,78217.41,0.0,3e-05,0.0,0.00683]
[1778946496029,43.23,78214.44,0.0,3e-05,0.0,0.0068]
[1778946501062,43.23,78212.56,0.0,3e-05,0.0,0.00677]
[1778946506096,43.23,78210.75,0.0,3e-05,0.0,0.00675]
[1778946511131,43.23,78210.02,0.0,3e-05,0.0,0.00672]
[1778946516166,43.23,78205.75,0.0,3e-05,0.0,0.00667]
[1778946521201,43.23,78199.82,0.0,3e-05,0.0,0.0066]
[1778946526236,43.23,78201.92,0.0,3e-05,0.0,0.00662]
[1778946531271,43.23,78206.28,0.0,3e-05,0.0,0.00668]
[1778946536306,43.23,78216.2,0.0,3e-05,0.0,0.00679]
[1778946541343,43.23,78213.61,0.0,3e-05,0.0,0.00676]
[1778946546376,43.23,78210.86,0.0,3e-05,0.0,0.00673]
[1778946551411,43.23,78218.36,0.0,3e-05,0.0,0.00682]
[1778946556447,43.23,78220.9,0.0,3e-05,0.0,0.00685]
[1778946562958,43.23,78212.02,0.0,3e-05,0.0,0.00674]
[1778946568531,43.23,78216.51,0.0,3e-05,0.0,0.0068]
[1778946574573,43.23,78217.52,0.0,3e-05,0.0,0.00679]
[1778946579608,43.23,78219.22,0.0,3e-05,0.0,0.00681]
[1778946584644,43.23,78218.1,0.0,3e-05,0.0,0.00679]
[1778946590687,43.23,78219.39,0.0,3e-05,0.0,0.00681]
[1778946595721,43.23,78213.22,0.0,3e-05,0.0,0.00673]
[1778946601769,43.23,78215.27,0.0,3e-05,0.0,0.00676]
[1778946606804,43.23,78209.47,0.0,3e-05,0.0,0.00669]
[1778946611838,43.23,78211.39,0.0,3e-05,0.0,0.00671]
[1778946617880,43.23,78212.74,0.0,3e-05,0.0,0.00673]
[1778946622917,43.23,78202.08,0.0,3e-05,0.0,0.0066]
[1778946627957,43.23,78194.56,0.0,3e-05,0.0,0.00652]
[1778946632985,43.23,78187.31,0.0,3e-05,0.0,0.00641]
[1778946638035,43.23,78183.54,0.0,3e-05,0.0,0.00637]
[1778946643518,43.23,78179.49,0.0,3e-05,0.0,0.00632]
[1778946649101,43.23,78176.08,0.0,3e-05,0.0,0.00628]
[1778946654137,43.23,78173.74,0.0,3e-05,0.0,0.00626]
[1778946659172,43.23,78172.89,0.0,3e-05,0.0,0.00625]
[1778946664208,43.23,78170.61,0.0,3e-05,0.0,0.00622]
[1778946671259,43.23,78170.92,0.0,3e-05,0.0,0.00623]
[1778946678308,43.23,78170.69,0.0,3e-05,0.0,0.00622]
[1778946683811,43.23,78170.45,0.0,3e-05,0.0,0.00622]
[1778946690392,43.23,78169.07,0.0,3e-05,0.0,0.00621]
[1778946698449,43.23,78169.78,0.0,3e-05,0.0,0.00619]
[1778946703951,43.23,78173.02,0.0,3e-05,0.0,0.00623]
[1778946709526,43.23,78173.85,0.0,3e-05,0.0,0.00624]
[1778946714562,43.23,78174.23,0.0,3e-05,0.0,0.00624]
[1778946719596,43.23,78174.86,0.0,3e-05,0.0,0.00625]
[1778946725638,43.23,78175.45,0.0,3e-05,0.0,0.00625]
[1778946730673,43.23,78176.12,0.0,3e-05,0.0,0.00626]
[1778946735708,43.23,78176.81,0.0,3e-05,0.0,0.00627]
[1778946744232,43.23,78177.08,0.0,3e-05,0.0,0.00627]
[1778946749807,43.23,78177.38,0.0,3e-05,0.0,0.00627]
[1778946755848,43.23,78177.41,0.0,3e-05,0.0,0.00625]
[1778946760883,43.23,78177.6,0.0,3e-05,0.0,0.00625]
[1778946765920,43.23,78182.31,0.0,3e-05,0.0,0.00631]
[1778946770960,43.23,78178.54,0.0,3e-05,0.0,0.00627]
[1778946775998,43.23,78183.32,0.0,3e-05,0.0,0.00632]
[1778946781033,43.23,78181.89,0.0,3e-05,0.0,0.0063]
[1778946787076,43.23,78183.74,0.0,3e-05,0.0,0.00632]
[1778946792112,43.23,78187.13,0.0,3e-05,0.0,0.00636]
[1778946798153,43.23,78188.64,0.0,3e-05,0.0,0.00638]
[1778946807216,43.23,78190.07,0.0,3e-05,0.0,0.00639]
[1778946812251,43.23,78192.11,0.0,3e-05,0.0,0.00639]
[1778946818293,43.23,78193.08,0.0,3e-05,0.0,0.00641]
[1778946824337,43.23,78193.02,0.0,3e-05,0.0,0.0064]
[1778946829371,43.23,78182.21,0.0,3e-05,0.0,0.00628]
[1778946834405,43.23,78180.29,0.0,3e-05,0.0,0.00626]
[1778946839440,43.23,78179.45,0.0,3e-05,0.0,0.00625]
[1778946844476,43.23,78182.25,0.0,3e-05,0.0,0.00628]
[1778946849511,43.23,78180.35,0.0,3e-05,0.0,0.00626]
[1778946854546,43.23,78182.36,0.0,3e-05,0.0,0.00628]
[1778946859581,43.23,78184.3,0.0,3e-05,0.0,0.00631]
[1778946864616,43.23,78185.58,0.0,3e-05,0.0,0.00632]
[1778946871126,43.23,78186.7,0.0,3e-05,0.0,0.00631]
[1778946876702,43.23,78186.37,0.0,3e-05,0.0,0.00631]
[1778946883749,43.23,78184.92,0.0,3e-05,0.0,0.00629]
[1778946888784,43.23,78183.69,0.0,3e-05,0.0,0.00628]
[1778946893819,43.23,78174.58,0.0,3e-05,0.0,0.00618]
[1778946899861,43.23,78173.01,0.0,3e-05,0.0,0.00616]
[1778946907917,43.23,78170.69,0.0,3e-05,0.0,0.00613]
[1778946912954,43.23,78170.0,0.0,3e-05,0.0,0.00613]
[1778946917986,43.23,78173.86,0.0,3e-05,0.0,0.00617]
[1778946928057,43.23,78173.6,0.0,3e-05,0.0,0.00617]
[1778946933093,43.23,78171.93,0.0,3e-05,0.0,0.00613]
[1778946940141,43.23,78170.93,0.0,3e-05,0.0,0.00611]
[1778946945177,43.23,78177.53,0.0,3e-05,0.0,0.00619]
[1778946951685,43.23,78179.96,0.0,3e-05,0.0,0.00621]
[1778946957260,43.23,78187.59,0.0,3e-05,0.0,0.0063]
[1778946962295,43.23,78192.15,0.0,3e-05,0.0,0.00635]
[1778946967360,43.23,78184.36,0.0,3e-05,0.0,0.00626]
[1778946972396,43.23,78181.46,0.0,3e-05,0.0,0.00623]
[1778946977431,43.23,78181.01,0.0,3e-05,0.0,0.00622]
[1778946982467,43.23,78182.63,0.0,3e-05,0.0,0.00624]
[1778946987501,43.23,78184.15,0.0,3e-05,0.0,0.00626]
[1778946992536,43.23,78183.7,0.0,3e-05,0.0,0.00623]
[1778946997572,43.23,78180.45,0.0,3e-05,0.0,0.0062]
[1778947004620,43.23,78178.08,0.0,3e-05,0.0,0.00617]
[1778947009656,43.23,78174.92,0.0,3e-05,0.0,0.00614]
[1778947014690,43.23,78172.15,0.0,3e-05,0.0,0.00611]
[1778947019724,43.23,78170.48,0.0,3e-05,0.0,0.00609]
[1778947024760,43.23,78168.41,0.0,3e-05,0.0,0.00606]
[1778947030802,43.23,78166.29,0.0,3e-05,0.0,0.00604]
[1778947036844,43.23,78165.88,0.0,3e-05,0.0,0.00604]
[1778947042334,43.23,78166.94,0.0,3e-05,0.0,0.00605]
[1778947047922,43.23,78170.93,0.0,3e-05,0.0,0.00609]
[1778947052957,43.23,78175.5,0.0,3e-05,0.0,0.00612]
[1778947057992,43.23,78178.5,0.0,3e-05,0.0,0.00615]
[1778947064035,43.23,78178.09,0.0,3e-05,0.0,0.00615]
[1778947069070,43.23,78174.04,0.0,3e-05,0.0,0.0061]
[1778947074105,43.23,78174.44,0.0,3e-05,0.0,0.00611]
[1778947079141,43.23,78174.78,0.0,3e-05,0.0,0.00611]
[1778947084175,43.23,78175.82,0.0,3e-05,0.0,0.00612]
[1778947089210,43.23,78175.29,0.0,3e-05,0.0,0.00612]
[1778947094245,43.23,78174.96,0.0,3e-05,0.0,0.00611]
[1778947099280,43.23,78175.61,0.0,3e-05,0.0,0.00612]
[1778947104315,43.23,78175.49,0.0,3e-05,0.0,0.00612]
[1778947109350,43.23,78175.57,0.0,3e-05,0.0,0.00612]
[1778947118413,43.23,78175.01,0.0,3e-05,0.0,0.00609]
[1778947123448,43.23,78175.69,0.0,3e-05,0.0,0.0061]
[1778947128483,43.23,78177.09,0.0,3e-05,0.0,0.00611]
[1778947133519,43.23,78176.13,0.0,3e-05,0.0,0.0061]
[1778947140567,43.23,78176.08,0.0,3e-05,0.0,0.0061]
[1778947146609,43.23,78175.78,0.0,3e-05,0.0,0.0061]
[1778947152103,43.23,78176.31,0.0,3e-05,0.0,0.00611]
[1778947157699,43.23,78176.23,0.0,3e-05,0.0,0.00611]
[1778947166763,43.23,78175.57,0.0,3e-05,0.0,0.0061]
[1778947172243,43.23,78174.49,0.0,3e-05,0.0,0.00606]
[1778947177841,43.23,78173.51,0.0,3e-05,0.0,0.00605]
[1778947182877,43.23,78173.93,0.0,3e-05,0.0,0.00606]
[1778947190932,43.23,78174.15,0.0,3e-05,0.0,0.00606]
[1778947195967,43.23,78173.44,0.0,3e-05,0.0,0.00605]
[1778947201010,43.23,78173.71,0.0,3e-05,0.0,0.00606]
[1778947204035,43.23,78158.66,0.0,3e-05,0.0,0.0059]
[1778947209070,43.23,78152.43,0.0,3e-05,0.0,0.00583]
[1778947214101,43.23,78154.35,0.0,3e-05,0.0,0.00585]
[1778947219137,43.23,78154.66,0.0,3e-05,0.0,0.00585]
[1778947224172,43.23,78153.13,0.0,3e-05,0.0,0.00584]
[1778947230217,43.23,78152.84,0.0,3e-05,0.0,0.00583]
[1778947235250,43.23,78151.03,0.0,3e-05,0.0,0.00579]
[1778947240293,43.23,78150.51,0.0,3e-05,0.0,0.00579]
[1778947245323,43.23,78145.93,0.0,3e-05,0.0,0.00574]
[1778947250357,43.23,78146.16,0.0,3e-05,0.0,0.00574]
[1778947255392,43.23,78146.11,0.0,3e-05,0.0,0.00574]
[1778947260427,43.23,78144.43,0.0,3e-05,0.0,0.00573]
[1778947265464,43.23,78142.58,0.0,3e-05,0.0,0.00571]
[1778947270505,43.23,78124.55,0.0,2e-05,0.0,0.00553]
[1778947275532,43.23,78128.26,0.0,2e-05,0.0,0.00556]
[1778947279579,43.23,78142.09,0.0,3e-05,0.0,0.0057]
[1778947281584,43.23,78158.1,0.0,3e-05,0.0,0.00587]
[1778947286615,43.23,78160.55,0.0,3e-05,0.0,0.00589]
[1778947292094,43.23,78159.59,0.0,3e-05,0.0,0.00586]
[1778947297692,43.23,78157.68,0.0,3e-05,0.0,0.00584]
[1778947309776,43.23,78157.22,0.0,3e-05,0.0,0.00584]
[1778947314812,43.23,78155.47,0.0,3e-05,0.0,0.00582]
[1778947319846,43.23,78156.71,0.0,3e-05,0.0,0.00583]
[1778947324888,43.23,78152.18,0.0,3e-05,0.0,0.00579]
[1778947329923,43.23,78151.46,0.0,3e-05,0.0,0.00578]
[1778947334956,43.23,78161.82,0.0,3e-05,0.0,0.00589]
[1778947339994,43.23,78167.58,0.0,3e-05,0.0,0.00595]
[1778947348050,43.23,78168.27,0.0,3e-05,0.0,0.00595]
[1778947356107,43.23,78174.2,0.0,3e-05,0.0,0.006]
[1778947361591,43.23,78183.38,0.0,3e-05,0.0,0.00609]
[1778947367183,43.23,78187.13,0.0,3e-05,0.0,0.00614]
[1778947372218,43.23,78191.24,0.0,3e-05,0.0,0.00618]
[1778947377254,43.23,78194.04,0.0,3e-05,0.0,0.00621]
[1778947382289,43.23,78197.83,0.0,3e-05,0.0,0.00626]
[1778947387330,43.23,78202.88,0.0,3e-05,0.0,0.00631]
[1778947389337,43.23,78228.72,0.0,3e-05,0.0,0.00661]
[1778947394372,43.23,78226.75,0.0,3e-05,0.0,0.00659]
[1778947399407,43.24,78224.37,0.0,3e-05,0.0,0.00657]
[1778947404441,43.24,78219.0,0.0,3e-05,0.0,0.00651]
[1778947410484,43.24,78219.66,0.0,3e-05,0.0,0.00652]
[1778947415519,43.24,78222.17,0.0,3e-05,0.0,0.00652]
[1778947420554,43.24,78228.88,0.0,3e-05,0.0,0.0066]
[1778947425589,43.24,78233.02,0.0,3e-05,0.0,0.00665]
[1778947430625,43.24,78236.27,0.0,3e-05,0.0,0.0067]
[1778947435660,43.25,78237.31,0.0,3e-05,0.0,0.00672]
[1778947440697,43.25,78238.6,0.0,3e-05,0.0,0.00675]
[1778947441702,43.25,78252.86,0.0,3e-05,0.0,0.00692]
[1778947442709,43.25,78268.9,0.0,3e-05,0.0,0.00712]
[1778947447743,43.25,78267.09,0.0,3e-05,0.0,0.0071]
[1778947452779,43.25,78265.73,0.0,3e-05,0.0,0.00708]
[1778947457814,43.25,78263.95,0.0,3e-05,0.0,0.00706]
[1778947462849,43.25,78263.0,0.0,3e-05,0.0,0.00705]
[1778947467884,43.25,78264.91,0.0,3e-05,0.0,0.00708]
[1778947472920,43.26,78263.94,0.0,3e-05,0.0,0.00704]
[1778947477955,43.26,78265.29,0.0,3e-05,0.0,0.00706]
[1778947480978,43.26,78284.54,0.0,3e-05,0.0,0.0073]
[1778947481985,43.26,78297.86,0.0,3e-05,0.0,0.00748]
[1778947487019,43.26,78294.62,0.0,3e-05,0.0,0.00743]
[1778947492508,43.26,78283.74,0.0,3e-05,0.0,0.00729]
[1778947498099,43.26,78283.65,0.0,3e-05,0.0,0.00729]
[1778947503131,43.26,78281.64,0.0,3e-05,0.0,0.00727]
[1778947507174,43.26,78266.51,0.0,3e-05,0.0,0.00708]
[1778947512652,43.26,78263.29,0.0,3e-05,0.0,0.00704]
[1778947519254,43.26,78261.32,0.0,3e-05,0.0,0.00701]
[1778947524291,43.26,78259.24,0.0,3e-05,0.0,0.00699]
[1778947530332,43.26,78248.78,0.0,3e-05,0.0,0.00686]
[1778947531795,43.26,78237.85,0.0,3e-05,0.0,0.0067]
[1778947537380,43.26,78225.97,0.0,3e-05,0.0,0.00656]
[1778947542872,43.26,78223.26,0.0,3e-05,0.0,0.00653]
[1778947548457,43.26,78220.0,0.0,3e-05,0.0,0.00649]
[1778947553495,43.26,78223.01,0.0,3e-05,0.0,0.00653]
[1778947558530,43.26,78223.15,0.0,3e-05,0.0,0.00653]
[1778947563566,43.26,78221.44,0.0,3e-05,0.0,0.00651]
[1778947568602,43.26,78223.97,0.0,3e-05,0.0,0.00654]
[1778947573636,43.26,78227.57,0.0,3e-05,0.0,0.00658]
[1778947578673,43.26,78238.25,0.0,3e-05,0.0,0.00671]
[1778947583706,43.26,78239.67,0.0,3e-05,0.0,0.00672]
[1778947588741,43.26,78238.94,0.0,3e-05,0.0,0.00672]
[1778947593777,43.26,78236.45,0.0,3e-05,0.0,0.00666]
[1778947598811,43.26,78232.63,0.0,3e-05,0.0,0.00662]
[1778947603847,43.26,78228.39,0.0,3e-05,0.0,0.00657]
[1778947609890,43.26,78224.69,0.0,3e-05,0.0,0.00652]
[1778947617945,43.26,78223.18,0.0,3e-05,0.0,0.00651]
[1778947622980,43.26,78211.93,0.0,3e-05,0.0,0.00638]
[1778947628015,43.26,78214.09,0.0,3e-05,0.0,0.0064]
[1778947633050,43.26,78221.06,0.0,3e-05,0.0,0.00648]
[1778947638085,43.26,78221.95,0.0,3e-05,0.0,0.00649]
[1778947643120,43.26,78221.85,0.0,3e-05,0.0,0.00649]
[1778947648157,43.26,78216.47,0.0,3e-05,0.0,0.00643]
[1778947653192,43.26,78214.82,0.0,3e-05,0.0,0.00639]
[1778947658230,43.26,78213.43,0.0,3e-05,0.0,0.00637]
[1778947663262,43.26,78213.13,0.0,3e-05,0.0,0.00637]
[1778947668297,43.26,78217.25,0.0,3e-05,0.0,0.00642]
[1778947673333,43.26,78211.04,0.0,3e-05,0.0,0.00635]
[1778947678367,43.26,78213.93,0.0,3e-05,0.0,0.00638]
[1778947683406,43.26,78216.06,0.0,3e-05,0.0,0.0064]
[1778947688438,43.26,78217.25,0.0,3e-05,0.0,0.00642]
[1778947693472,43.26,78219.68,0.0,3e-05,0.0,0.00644]
[1778947698507,43.26,78221.1,0.0,3e-05,0.0,0.00646]
[1778947701994,43.26,78248.25,0.0,3e-05,0.0,0.00678]
[1778947705556,43.26,78261.69,0.0,3e-05,0.0,0.00694]
[1778947710601,43.26,78262.19,0.0,3e-05,0.0,0.00695]
[1778947715629,43.26,78262.12,0.0,3e-05,0.0,0.00692]
[1778947720665,43.26,78261.52,0.0,3e-05,0.0,0.00691]
[1778947725700,43.26,78254.74,0.0,3e-05,0.0,0.00683]
[1778947730734,43.26,78247.02,0.0,3e-05,0.0,0.00674]
[1778947735770,43.26,78245.6,0.0,3e-05,0.0,0.00672]
[1778947740804,43.26,78234.01,0.0,3e-05,0.0,0.00659]
[1778947745839,43.26,78234.47,0.0,3e-05,0.0,0.00659]
[1778947750874,43.26,78232.7,0.0,3e-05,0.0,0.00657]
[1778947755909,43.26,78226.36,0.0,3e-05,0.0,0.0065]
[1778947761951,43.26,78226.14,0.0,3e-05,0.0,0.00649]
[1778947769003,43.26,78225.32,0.0,3e-05,0.0,0.00648]
[1778947774038,43.26,78222.49,0.0,3e-05,0.0,0.00643]
[1778947779073,43.26,78222.24,0.0,3e-05,0.0,0.00643]
[1778947784108,43.26,78222.27,0.0,3e-05,0.0,0.00643]
[1778947789142,43.26,78221.84,0.0,3e-05,0.0,0.00642]
[1778947794179,43.26,78222.35,0.0,3e-05,0.0,0.00643]
[1778947799214,43.26,78215.22,0.0,3e-05,0.0,0.00635]
[1778947804248,43.26,78216.88,0.0,3e-05,0.0,0.00637]
[1778947809283,43.26,78215.01,0.0,3e-05,0.0,0.00634]
[1778947814321,43.26,78211.06,0.0,3e-05,0.0,0.0063]
[1778947819354,43.26,78202.57,0.0,3e-05,0.0,0.00621]
[1778947824390,43.26,78191.94,0.0,3e-05,0.0,0.00609]
[1778947829444,43.26,78184.9,0.0,3e-05,0.0,0.00601]
[1778947830438,43.26,78170.84,0.0,3e-05,0.0,0.00586]
[1778947835470,43.26,78161.14,0.0,3e-05,0.0,0.00574]
[1778947840503,43.26,78159.2,0.0,3e-05,0.0,0.00572]
[1778947845539,43.26,78156.21,0.0,3e-05,0.0,0.00569]
[1778947850574,43.26,78151.61,0.0,3e-05,0.0,0.00564]
[1778947855609,43.26,78147.95,0.0,2e-05,0.0,0.00561]
[1778947860644,43.26,78143.97,0.0,2e-05,0.0,0.00557]
[1778947865680,43.26,78138.63,0.0,2e-05,0.0,0.00551]
[1778947871721,43.26,78137.85,0.0,2e-05,0.0,0.00551]
[1778947876757,43.26,78127.38,0.0,2e-05,0.0,0.0054]
[1778947881791,43.26,78133.71,0.0,2e-05,0.0,0.00547]
[1778947886827,43.26,78131.47,0.0,2e-05,0.0,0.00544]
[1778947891862,43.26,78130.45,0.0,2e-05,0.0,0.00541]
[1778947896899,43.26,78132.79,0.0,2e-05,0.0,0.00544]
[1778947903409,43.26,78135.33,0.0,2e-05,0.0,0.00546]
[1778947908982,43.26,78138.47,0.0,2e-05,0.0,0.00549]
[1778947914017,43.26,78139.98,0.0,2e-05,0.0,0.00551]
[1778947919052,43.26,78147.44,0.0,2e-05,0.0,0.00558]
[1778947924087,43.26,78144.26,0.0,2e-05,0.0,0.00555]
[1778947930129,43.26,78153.1,0.0,3e-05,0.0,0.00564]
[1778947938185,43.26,78152.37,0.0,2e-05,0.0,0.00563]
[1778947943220,43.26,78151.32,0.0,2e-05,0.0,0.00562]
[1778947948255,43.26,78151.43,0.0,2e-05,0.0,0.00562]
[1778947953290,43.26,78151.35,0.0,2e-05,0.0,0.0056]
[1778947958326,43.26,78151.1,0.0,2e-05,0.0,0.0056]
[1778947963360,43.26,78150.77,0.0,2e-05,0.0,0.00559]
[1778947968397,43.26,78148.96,0.0,2e-05,0.0,0.00558]
[1778947973430,43.26,78148.74,0.0,2e-05,0.0,0.00557]
[1778947978465,43.26,78156.03,0.0,3e-05,0.0,0.00565]
[1778947983500,43.26,78163.18,0.0,3e-05,0.0,0.00572]
[1778947988535,43.26,78164.68,0.0,3e-05,0.0,0.00574]
[1778947993571,43.26,78165.05,0.0,3e-05,0.0,0.00574]
[1778947998606,43.26,78165.95,0.0,3e-05,0.0,0.00575]
[1778948003642,43.26,78167.23,0.0,3e-05,0.0,0.00577]
[1778948008677,43.26,78167.67,0.0,3e-05,0.0,0.00577]
[1778948014180,43.26,78167.95,0.0,3e-05,0.0,0.00575]
[1778948019756,43.26,78169.87,0.0,3e-05,0.0,0.00577]
[1778948024789,43.26,78167.24,0.0,3e-05,0.0,0.00574]
[1778948029826,43.26,78164.22,0.0,3e-05,0.0,0.00571]
[1778948034859,43.26,78162.09,0.0,3e-05,0.0,0.00569]
[1778948039897,43.26,78173.45,0.0,3e-05,0.0,0.00581]
[1778948044929,43.26,78179.78,0.0,3e-05,0.0,0.00588]
[1778948049965,43.26,78181.82,0.0,3e-05,0.0,0.0059]
[1778948054999,43.26,78185.3,0.0,3e-05,0.0,0.00594]
[1778948060038,43.26,78172.66,0.0,3e-05,0.0,0.0058]
[1778948065069,43.26,78167.94,0.0,3e-05,0.0,0.00576]
[1778948070105,43.26,78165.75,0.0,3e-05,0.0,0.00573]
[1778948075139,43.26,78161.53,0.0,3e-05,0.0,0.00567]
[1778948080175,43.26,78174.18,0.0,3e-05,0.0,0.0058]
[1778948085209,43.27,78179.39,0.0,3e-05,0.0,0.00587]
[1778948094274,43.28,78181.11,0.0,3e-05,0.0,0.00592]
[1778948099315,43.28,78189.11,0.0,3e-05,0.0,0.00601]
[1778948104347,43.28,78187.57,0.0,3e-05,0.0,0.00599]
[1778948110389,43.28,78181.32,0.0,3e-05,0.0,0.00592]
[1778948115426,43.28,78182.07,0.0,3e-05,0.0,0.00593]
[1778948120459,43.28,78184.19,0.0,3e-05,0.0,0.00595]
[1778948125495,43.28,78184.2,0.0,3e-05,0.0,0.00595]
[1778948131537,43.28,78184.39,0.0,3e-05,0.0,0.00593]
[1778948136576,43.28,78185.03,0.0,3e-05,0.0,0.00594]
[1778948141608,43.28,78178.19,0.0,3e-05,0.0,0.00587]
[1778948146642,43.28,78170.84,0.0,3e-05,0.0,0.00579]
[1778948151678,43.28,78175.28,0.0,3e-05,0.0,0.00584]
[1778948157720,43.28,78172.85,0.0,3e-05,0.0,0.00581]
[1778948162756,43.28,78170.27,0.0,3e-05,0.0,0.00579]
[1778948167789,43.28,78172.45,0.0,3e-05,0.0,0.00581]
[1778948172829,43.28,78161.06,0.0,3e-05,0.0,0.00569]
[1778948177862,43.28,78158.06,0.0,3e-05,0.0,0.00566]
[1778948182900,43.28,78150.64,0.0,2e-05,0.0,0.00559]
[1778948187935,43.28,78149.19,0.0,2e-05,0.0,0.00557]
[1778948192969,43.28,78160.44,0.0,3e-05,0.0,0.00567]
[1778948198004,43.28,78167.08,0.0,3e-05,0.0,0.00573]
[1778948205528,43.28,78169.27,0.0,3e-05,0.0,0.00576]
[1778948215597,43.28,78170.94,0.0,3e-05,0.0,0.00577]
[1778948225672,43.28,78171.9,0.0,3e-05,0.0,0.00578]
[1778948231235,43.28,78172.57,0.0,3e-05,0.0,0.00579]
[1778948237277,43.28,78173.69,0.0,3e-05,0.0,0.0058]
[1778948242321,43.28,78186.96,0.0,3e-05,0.0,0.00594]
[1778948247355,43.28,78195.39,0.0,3e-05,0.0,0.00603]
[1778948252390,43.28,78197.87,0.0,3e-05,0.0,0.00604]
[1778948258433,43.28,78201.11,0.0,3e-05,0.0,0.00607]
[1778948263467,43.28,78204.67,0.0,3e-05,0.0,0.00611]
[1778948270525,43.28,78206.98,0.0,3e-05,0.0,0.00613]
[1778948275558,43.28,78218.71,0.0,3e-05,0.0,0.00626]
[1778948280594,43.28,78221.52,0.0,3e-05,0.0,0.0063]
[1778948286636,43.28,78220.44,0.0,3e-05,0.0,0.00628]
[1778948291670,43.28,78220.7,0.0,3e-05,0.0,0.00629]
[1778948296706,43.28,78222.05,0.0,3e-05,0.0,0.0063]
[1778948301741,43.28,78227.79,0.0,3e-05,0.0,0.00637]
[1778948306775,43.28,78226.0,0.0,3e-05,0.0,0.00635]
[1778948311810,43.28,78229.26,0.0,3e-05,0.0,0.00636]
[1778948316845,43.28,78232.23,0.0,3e-05,0.0,0.0064]
[1778948320873,43.29,78251.71,0.0,3e-05,0.0,0.00663]
[1778948322887,43.29,78265.87,0.0,3e-05,0.0,0.00681]
[1778948327922,43.29,78263.88,0.0,3e-05,0.0,0.00679]
[1778948333964,43.29,78256.77,0.0,3e-05,0.0,0.00671]
[1778948342023,43.3,78257.23,0.0,3e-05,0.0,0.00672]
[1778948347059,43.3,78256.48,0.0,3e-05,0.0,0.00672]
[1778948352093,43.3,78256.05,0.0,3e-05,0.0,0.00672]
[1778948357128,43.3,78263.81,0.0,3e-05,0.0,0.00681]
[1778948363170,43.3,78268.84,0.0,3e-05,0.0,0.00687]
[1778948368205,43.3,78268.8,0.0,3e-05,0.0,0.00687]
[1778948373241,43.3,78268.13,0.0,3e-05,0.0,0.00684]
[1778948378275,43.3,78267.76,0.0,3e-05,0.0,0.00684]
[1778948383310,43.3,78265.16,0.0,3e-05,0.0,0.00681]
[1778948388345,43.31,78262.85,0.0,3e-05,0.0,0.00679]
[1778948394387,43.31,78261.2,0.0,3e-05,0.0,0.00677]
[1778948399422,43.31,78259.8,0.0,3e-05,0.0,0.00676]
[1778948404457,43.31,78261.64,0.0,3e-05,0.0,0.00678]
[1778948409493,43.31,78260.43,0.0,3e-05,0.0,0.00676]
[1778948417011,43.31,78252.36,0.0,3e-05,0.0,0.00667]
[1778948422584,43.31,78249.91,0.0,3e-05,0.0,0.00664]
[1778948427619,43.31,78248.15,0.0,3e-05,0.0,0.00662]
[1778948432659,43.31,78248.83,0.0,3e-05,0.0,0.0066]
[1778948438702,43.31,78245.34,0.0,3e-05,0.0,0.00656]
[1778948444748,43.31,78246.61,0.0,3e-05,0.0,0.00658]
[1778948449786,43.31,78247.38,0.0,3e-05,0.0,0.00659]
[1778948454822,43.31,78242.72,0.0,3e-05,0.0,0.00653]
[1778948459858,43.31,78230.88,0.0,3e-05,0.0,0.0064]
[1778948464892,43.31,78229.03,0.0,3e-05,0.0,0.00637]
[1778948469931,43.31,78223.18,0.0,3e-05,0.0,0.00631]
[1778948474967,43.31,78223.24,0.0,3e-05,0.0,0.00631]
[1778948480002,43.31,78223.88,0.0,3e-05,0.0,0.00632]
[1778948485036,43.31,78234.95,0.0,3e-05,0.0,0.00645]
[1778948490074,43.31,78236.12,0.0,3e-05,0.0,0.00646]
[1778948495105,43.31,78237.22,0.0,3e-05,0.0,0.00645]
[1778948500144,43.31,78244.42,0.0,3e-05,0.0,0.00654]
[1778948507642,43.31,78244.9,0.0,3e-05,0.0,0.00655]
[1778948513233,43.31,78241.95,0.0,3e-05,0.0,0.00651]
[1778948518268,43.31,78241.33,0.0,3e-05,0.0,0.00651]
[1778948524310,43.31,78240.03,0.0,3e-05,0.0,0.00649]
[1778948529345,43.31,78236.55,0.0,3e-05,0.0,0.00645]
[1778948537852,43.31,78235.88,0.0,3e-05,0.0,0.00644]
[1778948543445,43.31,78236.12,0.0,3e-05,0.0,0.00645]
[1778948548480,43.31,78232.92,0.0,3e-05,0.0,0.00641]
[1778948553516,43.31,78233.43,0.0,3e-05,0.0,0.00639]
[1778948558551,43.31,78231.84,0.0,3e-05,0.0,0.00638]
[1778948563588,43.31,78231.7,0.0,3e-05,0.0,0.00637]
[1778948568623,43.31,78232.79,0.0,3e-05,0.0,0.00639]
[1778948575673,43.31,78232.81,0.0,3e-05,0.0,0.00639]
[1778948580707,43.31,78230.66,0.0,3e-05,0.0,0.00636]
[1778948585742,43.31,78229.67,0.0,3e-05,0.0,0.00635]
[1778948593797,43.31,78230.76,0.0,3e-05,0.0,0.00636]
[1778948599840,43.31,78236.86,0.0,3e-05,0.0,0.00643]
[1778948604881,43.31,78239.06,0.0,3e-05,0.0,0.00646]
[1778948609915,43.31,78244.91,0.0,3e-05,0.0,0.00653]
[1778948617972,43.31,78244.65,0.0,3e-05,0.0,0.0065]
[1778948624013,43.31,78243.98,0.0,3e-05,0.0,0.00649]
[1778948630056,43.31,78243.95,0.0,3e-05,0.0,0.00649]
[1778948635090,43.31,78244.11,0.0,3e-05,0.0,0.00649]
[1778948641132,43.31,78244.88,0.0,3e-05,0.0,0.0065]
[1778948647174,43.31,78245.57,0.0,3e-05,0.0,0.00651]
[1778948652210,43.31,78245.61,0.0,3e-05,0.0,0.00651]
[1778948658252,43.31,78245.34,0.0,3e-05,0.0,0.00651]
[1778948663287,43.31,78244.99,0.0,3e-05,0.0,0.0065]
[1778948668322,43.31,78244.62,0.0,3e-05,0.0,0.0065]
[1778948673357,43.31,78244.02,0.0,3e-05,0.0,0.00647]
[1778948678838,43.31,78243.51,0.0,3e-05,0.0,0.00646]
[1778948688908,43.31,78243.72,0.0,3e-05,0.0,0.00646]
[1778948696516,43.31,78246.56,0.0,3e-05,0.0,0.0065]
[1778948701555,43.31,78248.37,0.0,3e-05,0.0,0.00652]
[1778948706589,43.31,78250.14,0.0,3e-05,0.0,0.00654]
[1778948711624,43.31,78250.5,0.0,3e-05,0.0,0.00654]
[1778948717665,43.31,78251.21,0.0,3e-05,0.0,0.00655]
[1778948722701,43.31,78251.06,0.0,3e-05,0.0,0.00655]
[1778948727735,43.31,78251.44,0.0,3e-05,0.0,0.00655]
[1778948732771,43.31,78251.74,0.0,3e-05,0.0,0.00653]
[1778948737810,43.31,78252.12,0.0,3e-05,0.0,0.00654]
[1778948743847,43.31,78252.26,0.0,3e-05,0.0,0.00654]
[1778948749334,43.31,78253.05,0.0,3e-05,0.0,0.00655]
[1778948757945,43.31,78253.18,0.0,3e-05,0.0,0.00655]
[1778948762981,43.31,78254.21,0.0,3e-05,0.0,0.00656]
[1778948768016,43.31,78254.12,0.0,3e-05,0.0,0.00656]
[1778948778088,43.31,78255.33,0.0,3e-05,0.0,0.00657]
[1778948785137,43.31,78256.03,0.0,3e-05,0.0,0.00658]
[1778948790172,43.31,78258.1,0.0,3e-05,0.0,0.00661]
[1778948797221,43.31,78257.85,0.0,3e-05,0.0,0.00658]
[1778948803263,43.31,78257.37,0.0,3e-05,0.0,0.00657]
[1778948808298,43.31,78255.68,0.0,3e-05,0.0,0.00656]
[1778948815348,43.31,78256.0,0.0,3e-05,0.0,0.00656]
[1778948820384,43.31,78255.33,0.0,3e-05,0.0,0.00655]
[1778948826425,43.31,78255.31,0.0,3e-05,0.0,0.00655]
[1778948831461,43.31,78255.42,0.0,3e-05,0.0,0.00655]
[1778948836496,43.31,78255.25,0.0,3e-05,0.0,0.00655]
[1778948841532,43.31,78255.09,0.0,3e-05,0.0,0.00655]
[1778948846565,43.31,78264.33,0.0,3e-05,0.0,0.00666]
[1778948851600,43.31,78266.2,0.0,3e-05,0.0,0.00665]
[1778948856634,43.31,78261.86,0.0,3e-05,0.0,0.0066]
[1778948861670,43.31,78252.84,0.0,3e-05,0.0,0.0065]
[1778948866705,43.31,78253.38,0.0,3e-05,0.0,0.0065]
[1778948871741,43.31,78250.63,0.0,3e-05,0.0,0.00647]
[1778948876775,43.31,78240.81,0.0,3e-05,0.0,0.00636]
[1778948881810,43.31,78242.83,0.0,3e-05,0.0,0.00638]
[1778948886846,43.31,78244.44,0.0,3e-05,0.0,0.0064]
[1778948892887,43.31,78246.49,0.0,3e-05,0.0,0.00643]
[1778948897924,43.31,78255.56,0.0,3e-05,0.0,0.00653]
[1778948902957,43.31,78255.57,0.0,3e-05,0.0,0.00653]
[1778948908999,43.31,78255.53,0.0,3e-05,0.0,0.00653]
[1778948914034,43.31,78255.24,0.0,3e-05,0.0,0.0065]
[1778948920525,43.31,78257.44,0.0,3e-05,0.0,0.00653]
[1778948926127,43.31,78250.47,0.0,3e-05,0.0,0.00645]
[1778948932169,43.31,78249.74,0.0,3e-05,0.0,0.00644]
[1778948937204,43.31,78251.28,0.0,3e-05,0.0,0.00646]
[1778948943246,43.31,78251.06,0.0,3e-05,0.0,0.00645]
[1778948948283,43.31,78249.98,0.0,3e-05,0.0,0.00644]
[1778948953317,43.31,78235.39,0.0,3e-05,0.0,0.00628]
[1778948958354,43.31,78236.84,0.0,3e-05,0.0,0.00629]
[1778948963388,43.31,78235.95,0.0,3e-05,0.0,0.00628]
[1778948970436,43.31,78236.3,0.0,3e-05,0.0,0.00629]
[1778948975471,43.31,78238.08,0.0,3e-05,0.0,0.00628]
[1778948980508,43.31,78238.04,0.0,3e-05,0.0,0.00628]
[1778948985544,43.31,78237.76,0.0,3e-05,0.0,0.00628]
[1778948991015,43.31,78237.78,0.0,3e-05,0.0,0.00628]
[1778948997626,43.31,78238.56,0.0,3e-05,0.0,0.00629]
[1778949002660,43.31,78238.79,0.0,3e-05,0.0,0.00629]
[1778949007695,43.31,78239.95,0.0,3e-05,0.0,0.0063]
[1778949012730,43.31,78241.21,0.0,3e-05,0.0,0.00632]
[1778949017767,43.31,78241.43,0.0,3e-05,0.0,0.00632]
[1778949024816,43.31,78228.6,0.0,3e-05,0.0,0.00618]
[1778949029852,43.31,78227.74,0.0,3e-05,0.0,0.00617]
[1778949034888,43.31,78230.08,0.0,3e-05,0.0,0.00617]
[1778949041374,43.31,78228.99,0.0,3e-05,0.0,0.00616]
[1778949047980,43.31,78229.92,0.0,3e-05,0.0,0.00617]
[1778949053015,43.31,78230.35,0.0,3e-05,0.0,0.00618]
[1778949058052,43.31,78235.37,0.0,3e-05,0.0,0.00623]
[1778949063087,43.31,78236.09,0.0,3e-05,0.0,0.00624]
[1778949068124,43.31,78237.61,0.0,3e-05,0.0,0.00626]
[1778949073159,43.31,78239.67,0.0,3e-05,0.0,0.00628]
[1778949078192,43.31,78240.16,0.0,3e-05,0.0,0.00628]
[1778949083229,43.31,78238.48,0.0,3e-05,0.0,0.00627]
[1778949089275,43.31,78238.18,0.0,3e-05,0.0,0.00626]
[1778949094304,43.31,78237.76,0.0,3e-05,0.0,0.00623]
[1778949099340,43.31,78238.03,0.0,3e-05,0.0,0.00624]
[1778949104375,43.31,78238.75,0.0,3e-05,0.0,0.00625]
[1778949109410,43.31,78239.22,0.0,3e-05,0.0,0.00625]
[1778949115452,43.31,78238.12,0.0,3e-05,0.0,0.00624]
[1778949120487,43.31,78238.21,0.0,3e-05,0.0,0.00624]
[1778949125522,43.31,78237.77,0.0,3e-05,0.0,0.00623]
[1778949130558,43.31,78238.25,0.0,3e-05,0.0,0.00624]
[1778949135592,43.31,78238.22,0.0,3e-05,0.0,0.00624]
[1778949142073,43.31,78239.03,0.0,3e-05,0.0,0.00625]
[1778949147675,43.31,78239.68,0.0,3e-05,0.0,0.00626]
[1778949152711,43.31,78236.78,0.0,3e-05,0.0,0.0062]
[1778949162215,43.31,78236.52,0.0,3e-05,0.0,0.0062]
[1778949167821,43.31,78241.62,0.0,3e-05,0.0,0.00625]
[1778949172856,43.31,78241.93,0.0,3e-05,0.0,0.00626]
[1778949180911,43.31,78243.62,0.0,3e-05,0.0,0.00628]
[1778949185949,43.31,78242.25,0.0,3e-05,0.0,0.00626]
[1778949190981,43.31,78242.59,0.0,3e-05,0.0,0.00627]
[1778949196016,43.31,78240.32,0.0,3e-05,0.0,0.00624]
[1778949202503,43.31,78237.34,0.0,3e-05,0.0,0.00621]
[1778949208102,43.31,78236.34,0.0,3e-05,0.0,0.0062]
[1778949214144,43.31,78236.81,0.0,3e-05,0.0,0.00618]
[1778949219180,43.31,78235.68,0.0,3e-05,0.0,0.00617]
[1778949224215,43.31,78232.74,0.0,3e-05,0.0,0.00613]
[1778949230257,43.31,78232.7,0.0,3e-05,0.0,0.00613]
[1778949235292,43.31,78226.76,0.0,3e-05,0.0,0.00607]
[1778949240327,43.31,78219.17,0.0,3e-05,0.0,0.00599]
[1778949246369,43.31,78216.22,0.0,3e-05,0.0,0.00595]
[1778949251406,43.31,78214.61,0.0,3e-05,0.0,0.00594]
[1778949256440,43.31,78211.33,0.0,3e-05,0.0,0.0059]
[1778949262925,43.31,78210.87,0.0,3e-05,0.0,0.0059]
[1778949269531,43.31,78208.63,0.0,3e-05,0.0,0.00587]
[1778949278595,43.31,78208.54,0.0,3e-05,0.0,0.00585]
[1778949283632,43.31,78207.15,0.0,3e-05,0.0,0.00584]
[1778949288670,43.31,78208.03,0.0,3e-05,0.0,0.00585]
[1778949293703,43.31,78213.73,0.0,3e-05,0.0,0.00591]
[1778949297731,43.31,78228.31,0.0,3e-05,0.0,0.00606]
[1778949299745,43.31,78244.64,0.0,3e-05,0.0,0.00624]
[1778949301761,43.31,78259.24,0.0,3e-05,0.0,0.00641]
[1778949306795,43.31,78249.57,0.0,3e-05,0.0,0.0063]
[1778949311828,43.31,78249.77,0.0,3e-05,0.0,0.0063]
[1778949316864,43.31,78249.61,0.0,3e-05,0.0,0.0063]
[1778949322905,43.31,78249.66,0.0,3e-05,0.0,0.0063]
[1778949327941,43.31,78245.95,0.0,3e-05,0.0,0.00626]
[1778949332975,43.31,78243.07,0.0,3e-05,0.0,0.0062]
[1778949334991,43.31,78226.25,0.0,3e-05,0.0,0.00602]
[1778949340026,43.31,78224.06,0.0,3e-05,0.0,0.00599]
[1778949347075,43.31,78221.49,0.0,3e-05,0.0,0.00597]
[1778949353563,43.31,78221.64,0.0,3e-05,0.0,0.00597]
[1778949359159,43.31,78209.74,0.0,3e-05,0.0,0.00584]
[1778949363635,43.31,78192.82,0.0,3e-05,0.0,0.00567]
[1778949369232,43.31,78172.7,0.0,2e-05,0.0,0.00547]
[1778949374266,43.31,78174.66,0.0,2e-05,0.0,0.00549]
[1778949380308,43.31,78186.31,0.0,2e-05,0.0,0.0056]
[1778949387360,43.31,78186.96,0.0,2e-05,0.0,0.00561]
[1778949393860,43.31,78186.6,0.0,2e-05,0.0,0.00558]
[1778949399441,43.31,78187.97,0.0,2e-05,0.0,0.0056]
[1778949405484,43.31,78187.76,0.0,2e-05,0.0,0.0056]
[1778949410519,43.31,78187.83,0.0,2e-05,0.0,0.0056]
[1778949417568,43.31,78187.53,0.0,2e-05,0.0,0.00559]
[1778949424071,43.31,78191.12,0.0,3e-05,0.0,0.00563]
[1778949429652,43.31,78191.19,0.0,3e-05,0.0,0.00563]
[1778949434689,43.31,78196.47,0.0,3e-05,0.0,0.00568]
[1778949439725,43.31,78199.52,0.0,3e-05,0.0,0.00572]
[1778949444760,43.31,78201.88,0.0,3e-05,0.0,0.00574]
[1778949449795,43.31,78192.55,0.0,3e-05,0.0,0.00564]
[1778949454831,43.31,78191.51,0.0,3e-05,0.0,0.00561]
[1778949459866,43.31,78193.18,0.0,3e-05,0.0,0.00563]
[1778949464900,43.31,78198.34,0.0,3e-05,0.0,0.00568]
[1778949469937,43.31,78200.45,0.0,3e-05,0.0,0.0057]
[1778949474972,43.31,78200.13,0.0,3e-05,0.0,0.0057]
[1778949480016,43.31,78201.22,0.0,3e-05,0.0,0.00571]
[1778949485042,43.31,78206.4,0.0,3e-05,0.0,0.00577]
[1778949490077,43.31,78206.51,0.0,3e-05,0.0,0.00577]
[1778949495111,43.31,78205.64,0.0,3e-05,0.0,0.00576]
[1778949501153,43.31,78204.85,0.0,3e-05,0.0,0.00575]
[1778949506188,43.31,78204.28,0.0,3e-05,0.0,0.00574]
[1778949511223,43.31,78206.75,0.0,3e-05,0.0,0.00575]
[1778949516258,43.31,78206.77,0.0,3e-05,0.0,0.00575]
[1778949521294,43.31,78207.23,0.0,3e-05,0.0,0.00575]
[1778949526329,43.31,78208.2,0.0,3e-05,0.0,0.00576]
[1778949531365,43.31,78208.95,0.0,3e-05,0.0,0.00577]
[1778949538420,43.31,78213.01,0.0,3e-05,0.0,0.00581]
[1778949543456,43.31,78212.61,0.0,3e-05,0.0,0.00581]
[1778949550504,43.31,78212.75,0.0,3e-05,0.0,0.00581]
[1778949555539,43.31,78203.54,0.0,3e-05,0.0,0.00571]
[1778949560574,43.31,78191.25,0.0,2e-05,0.0,0.00559]
[1778949565611,43.31,78191.24,0.0,2e-05,0.0,0.00559]
[1778949572658,43.31,78190.95,0.0,2e-05,0.0,0.00557]
[1778949577694,43.31,78188.66,0.0,2e-05,0.0,0.00554]
[1778949582729,43.31,78186.27,0.0,2e-05,0.0,0.00552]
[1778949587765,43.31,78189.09,0.0,2e-05,0.0,0.00555]
[1778949595271,43.31,78188.44,0.0,2e-05,0.0,0.00554]
[1778949601871,43.31,78187.97,0.0,2e-05,0.0,0.00554]
[1778949606904,43.31,78187.66,0.0,2e-05,0.0,0.00553]
[1778949613981,43.31,78187.21,0.0,2e-05,0.0,0.00553]
[1778949615977,43.31,78159.29,0.0,2e-05,0.0,0.00526]
[1778949621012,43.31,78163.18,0.0,2e-05,0.0,0.00529]
[1778949626049,43.31,78164.28,0.0,2e-05,0.0,0.0053]
[1778949631082,43.31,78170.79,0.0,2e-05,0.0,0.00535]
[1778949636121,43.31,78171.88,0.0,2e-05,0.0,0.00536]
[1778949641154,43.31,78173.52,0.0,2e-05,0.0,0.00537]
[1778949648203,43.31,78175.0,0.0,2e-05,0.0,0.00539]
[1778949653238,43.31,78178.01,0.0,2e-05,0.0,0.00542]
[1778949658277,43.31,78180.25,0.0,2e-05,0.0,0.00544]
[1778949663309,43.31,78174.07,0.0,2e-05,0.0,0.00538]
[1778949668344,43.31,78171.61,0.0,2e-05,0.0,0.00535]
[1778949673380,43.31,78172.55,0.0,2e-05,0.0,0.00536]
[1778949678415,43.31,78154.65,0.0,2e-05,0.0,0.00519]
[1778949683451,43.31,78144.68,0.0,2e-05,0.0,0.0051]
[1778949688486,43.31,78144.67,0.0,2e-05,0.0,0.0051]
[1778949693521,43.31,78141.35,0.0,2e-05,0.0,0.00505]
[1778949698558,43.31,78141.28,0.0,2e-05,0.0,0.00505]
[1778949703591,43.31,78144.23,0.0,2e-05,0.0,0.00508]
[1778949708627,43.31,78141.95,0.0,2e-05,0.0,0.00506]
[1778949713669,43.31,78142.08,0.0,2e-05,0.0,0.00506]
[1778949718701,43.31,78135.05,0.0,2e-05,0.0,0.00499]
[1778949723736,43.31,78136.26,0.0,2e-05,0.0,0.005]
[1778949728771,43.31,78137.87,0.0,2e-05,0.0,0.00502]
[1778949733806,43.31,78143.32,0.0,2e-05,0.0,0.00507]
[1778949738844,43.31,78143.9,0.0,2e-05,0.0,0.00507]
[1778949743878,43.31,78144.24,0.0,2e-05,0.0,0.00508]
[1778949748913,43.31,78144.76,0.0,2e-05,0.0,0.00508]
[1778949753949,43.31,78145.31,0.0,2e-05,0.0,0.00507]
[1778949758985,43.31,78145.54,0.0,2e-05,0.0,0.00507]
[1778949764019,43.31,78144.61,0.0,2e-05,0.0,0.00506]
[1778949769054,43.31,78140.57,0.0,2e-05,0.0,0.00502]
[1778949774093,43.31,78136.02,0.0,2e-05,0.0,0.00498]
[1778949779125,43.31,78127.0,0.0,2e-05,0.0,0.0049]
[1778949784159,43.31,78124.14,0.0,2e-05,0.0,0.00488]
[1778949789195,43.31,78124.52,0.0,2e-05,0.0,0.00488]
[1778949794230,43.31,78122.42,0.0,2e-05,0.0,0.00486]
[1778949799266,43.31,78120.3,0.0,2e-05,0.0,0.00484]
[1778949802287,43.31,78103.17,0.0,2e-05,0.0,0.00469]
[1778949807323,43.31,78098.18,0.0,2e-05,0.0,0.00465]
[1778949811350,43.31,78088.27,0.0,2e-05,0.0,0.00455]
[1778949816384,43.31,78078.1,0.0,2e-05,0.0,0.00447]
[1778949821419,43.31,78080.01,0.0,2e-05,0.0,0.00448]
[1778949826454,43.31,78079.11,0.0,2e-05,0.0,0.00448]
[1778949831489,43.31,78084.46,0.0,2e-05,0.0,0.00452]
[1778949836524,43.31,78088.91,0.0,2e-05,0.0,0.00456]
[1778949841559,43.31,78089.42,0.0,2e-05,0.0,0.00456]
[1778949846596,43.31,78084.56,0.0,2e-05,0.0,0.00452]
[1778949851629,43.31,78085.3,0.0,2e-05,0.0,0.00453]
[1778949857166,43.31,78086.44,0.0,2e-05,0.0,0.00454]
[1778949862706,43.31,78087.46,0.0,2e-05,0.0,0.00454]
[1778949867740,43.31,78088.84,0.0,2e-05,0.0,0.00456]
[1778949872776,43.31,78089.31,0.0,2e-05,0.0,0.00454]
[1778949878818,43.31,78090.68,0.0,2e-05,0.0,0.00455]
[1778949883855,43.31,78091.37,0.0,2e-05,0.0,0.00456]
[1778949888889,43.31,78092.26,0.0,2e-05,0.0,0.00457]
[1778949895939,43.31,78092.69,0.0,2e-05,0.0,0.00457]
[1778949900977,43.31,78096.25,0.0,2e-05,0.0,0.0046]
[1778949906010,43.31,78104.69,0.0,2e-05,0.0,0.00467]
[1778949911050,43.31,78103.24,0.0,2e-05,0.0,0.00466]
[1778949917588,43.31,78103.12,0.0,2e-05,0.0,0.00466]
[1778949923136,43.31,78097.14,0.0,2e-05,0.0,0.00461]
[1778949929173,43.31,78096.08,0.0,2e-05,0.0,0.0046]
[1778949934208,43.31,78100.49,0.0,2e-05,0.0,0.00462]
[1778949940251,43.31,78100.71,0.0,2e-05,0.0,0.00462]
[1778949947299,43.31,78101.27,0.0,2e-05,0.0,0.00462]
[1778949952335,43.31,78102.13,0.0,2e-05,0.0,0.00463]
[1778949957369,43.31,78102.75,0.0,2e-05,0.0,0.00464]
[1778949962404,43.31,78112.99,0.0,2e-05,0.0,0.00472]
[1778949967440,43.31,78112.43,0.0,2e-05,0.0,0.00472]
[1778949972477,43.31,78106.73,0.0,2e-05,0.0,0.00467]
[1778949977509,43.31,78105.01,0.0,2e-05,0.0,0.00466]
[1778949982545,43.31,78105.25,0.0,2e-05,0.0,0.00466]
[1778949987579,43.31,78107.93,0.0,2e-05,0.0,0.00468]
[1778949992614,43.31,78107.58,0.0,2e-05,0.0,0.00466]
[1778949998159,43.31,78107.83,0.0,2e-05,0.0,0.00466]
[1778950005705,43.31,78107.58,0.0,2e-05,0.0,0.00466]
[1778950015775,43.31,78107.23,0.0,2e-05,0.0,0.00466]
[1778950024837,43.31,78106.41,0.0,2e-05,0.0,0.00465]
[1778950029873,43.31,78106.41,0.0,2e-05,0.0,0.00465]
[1778950038449,43.31,78106.47,0.0,2e-05,0.0,0.00465]
[1778950048514,43.31,78120.5,0.0,2e-05,0.0,0.00477]
[1778950055050,43.31,78128.28,0.0,2e-05,0.0,0.00482]
[1778950060087,43.31,78131.86,0.0,2e-05,0.0,0.00485]
[1778950065119,43.31,78134.54,0.0,2e-05,0.0,0.00488]
[1778950070154,43.31,78136.14,0.0,2e-05,0.0,0.00489]
[1778950075189,43.31,78138.01,0.0,2e-05,0.0,0.00491]
[1778950081233,43.31,78138.98,0.0,2e-05,0.0,0.00492]
[1778950086267,43.31,78146.78,0.0,2e-05,0.0,0.00499]
[1778950091303,43.31,78158.27,0.0,2e-05,0.0,0.00509]
[1778950096339,43.31,78171.5,0.0,2e-05,0.0,0.00522]
[1778950102379,43.31,78173.48,0.0,2e-05,0.0,0.00523]
[1778950107414,43.31,78176.88,0.0,2e-05,0.0,0.00527]
[1778950112450,43.31,78177.37,0.0,2e-05,0.0,0.00525]
[1778950117484,43.31,78172.61,0.0,2e-05,0.0,0.00521]
[1778950122522,43.31,78174.37,0.0,2e-05,0.0,0.00522]
[1778950127556,43.31,78171.88,0.0,2e-05,0.0,0.0052]
[1778950132591,43.31,78172.63,0.0,2e-05,0.0,0.00521]
[1778950137629,43.31,78172.53,0.0,2e-05,0.0,0.00521]
[1778950142665,43.31,78163.87,0.0,2e-05,0.0,0.00512]
[1778950147698,43.31,78161.12,0.0,2e-05,0.0,0.0051]
[1778950159294,43.31,78159.19,0.0,2e-05,0.0,0.00508]
[1778950164818,43.31,78156.05,0.0,2e-05,0.0,0.00505]
[1778950170859,43.31,78155.78,0.0,2e-05,0.0,0.00505]
[1778950176902,43.31,78154.69,0.0,2e-05,0.0,0.00502]
[1778950182949,43.31,78153.56,0.0,2e-05,0.0,0.00501]
[1778950187983,43.31,78152.3,0.0,2e-05,0.0,0.005]
[1778950193019,43.31,78144.54,0.0,2e-05,0.0,0.00493]
[1778950198056,43.31,78143.88,0.0,2e-05,0.0,0.00492]
[1778950203092,43.31,78142.51,0.0,2e-05,0.0,0.00491]
[1778950209644,43.31,78128.17,0.0,2e-05,0.0,0.00478]
[1778950216183,43.31,78128.17,0.0,2e-05,0.0,0.00478]
[1778950222224,43.31,78124.58,0.0,2e-05,0.0,0.00475]
[1778950228266,43.31,78119.09,0.0,2e-05,0.0,0.00471]
[1778950233301,43.31,78119.08,0.0,2e-05,0.0,0.00469]
[1778950238336,43.31,78111.14,0.0,2e-05,0.0,0.00462]
[1778950243372,43.31,78105.28,0.0,2e-05,0.0,0.00457]
[1778950249924,43.31,78103.5,0.0,2e-05,0.0,0.00456]
[1778950252437,43.31,78087.99,0.0,2e-05,0.0,0.00443]
[1778950257473,43.31,78088.65,0.0,2e-05,0.0,0.00443]
[1778950262508,43.31,78093.57,0.0,2e-05,0.0,0.00447]
[1778950267543,43.31,78095.34,0.0,2e-05,0.0,0.00449]
[1778950272577,43.31,78095.6,0.0,2e-05,0.0,0.00449]
[1778950275599,43.31,78111.23,0.0,2e-05,0.0,0.00462]
[1778950280633,43.31,78115.57,0.0,2e-05,0.0,0.00466]
[1778950285668,43.31,78116.39,0.0,2e-05,0.0,0.00466]
[1778950290704,43.31,78113.5,0.0,2e-05,0.0,0.00464]
[1778950295738,43.31,78120.92,0.0,2e-05,0.0,0.00469]
[1778950296745,43.31,78134.35,0.0,2e-05,0.0,0.0048]
[1778950301780,43.31,78139.84,0.0,2e-05,0.0,0.00485]
[1778950309836,43.31,78140.52,0.0,2e-05,0.0,0.00486]
[1778950314871,43.31,78142.5,0.0,2e-05,0.0,0.00487]
[1778950319912,43.31,78137.55,0.0,2e-05,0.0,0.00483]
[1778950324941,43.31,78133.76,0.0,2e-05,0.0,0.0048]
[1778950329979,43.31,78127.55,0.0,2e-05,0.0,0.00474]
[1778950335011,43.31,78127.28,0.0,2e-05,0.0,0.00474]
[1778950340049,43.31,78127.38,0.0,2e-05,0.0,0.00474]
[1778950345083,43.31,78127.49,0.0,2e-05,0.0,0.00474]
[1778950350121,43.31,78127.74,0.0,2e-05,0.0,0.00474]
[1778950352133,43.31,78117.18,0.0,2e-05,0.0,0.00464]
[1778950357168,43.31,78121.45,0.0,2e-05,0.0,0.00467]
[1778950363209,43.31,78116.06,0.0,2e-05,0.0,0.00463]
[1778950367237,43.31,78102.61,0.0,2e-05,0.0,0.00451]
[1778950372272,43.31,78102.38,0.0,2e-05,0.0,0.00451]
[1778950377308,43.31,78113.46,0.0,2e-05,0.0,0.0046]
[1778950382342,43.31,78117.01,0.0,2e-05,0.0,0.00463]
[1778950387382,43.31,78121.72,0.0,2e-05,0.0,0.00467]
[1778950392417,43.31,78124.32,0.0,2e-05,0.0,0.0047]
[1778950397453,43.31,78131.03,0.0,2e-05,0.0,0.00475]
[1778950402488,43.31,78134.78,0.0,2e-05,0.0,0.00479]
[1778950407522,43.31,78138.04,0.0,2e-05,0.0,0.00482]
[1778950412557,43.31,78137.11,0.0,2e-05,0.0,0.00479]
[1778950417592,43.31,78139.63,0.0,2e-05,0.0,0.00481]
[1778950422633,43.31,78139.07,0.0,2e-05,0.0,0.00481]
[1778950428680,43.31,78142.02,0.0,2e-05,0.0,0.00483]
[1778950433710,43.31,78149.37,0.0,2e-05,0.0,0.0049]
[1778950437738,43.31,78134.61,0.0,2e-05,0.0,0.00477]
[1778950442773,43.31,78136.68,0.0,2e-05,0.0,0.00479]
[1778950447808,43.31,78140.18,0.0,2e-05,0.0,0.00482]
[1778950453851,43.31,78140.49,0.0,2e-05,0.0,0.00482]
[1778950458885,43.31,78141.65,0.0,2e-05,0.0,0.00483]
[1778950463920,43.31,78142.88,0.0,2e-05,0.0,0.00484]
[1778950468955,43.31,78143.21,0.0,2e-05,0.0,0.00484]
[1778950473990,43.31,78143.72,0.0,2e-05,0.0,0.00483]
[1778950479025,43.31,78143.6,0.0,2e-05,0.0,0.00483]
[1778950484060,43.31,78144.06,0.0,2e-05,0.0,0.00483]
[1778950489095,43.31,78144.67,0.0,2e-05,0.0,0.00484]
[1778950494130,43.31,78145.22,0.0,2e-05,0.0,0.00484]
[1778950501179,43.31,78145.29,0.0,2e-05,0.0,0.00484]
[1778950506214,43.31,78145.62,0.0,2e-05,0.0,0.00485]
[1778950512257,43.31,78146.41,0.0,2e-05,0.0,0.00485]
[1778950517292,43.31,78146.5,0.0,2e-05,0.0,0.00485]
[1778950522327,43.31,78146.77,0.0,2e-05,0.0,0.00486]
[1778950527362,43.31,78146.57,0.0,2e-05,0.0,0.00485]
[1778950532397,43.31,78146.63,0.0,2e-05,0.0,0.00484]
[1778950538440,43.31,78145.73,0.0,2e-05,0.0,0.00483]
[1778950543477,43.31,78137.15,0.0,2e-05,0.0,0.00475]
[1778950548510,43.31,78136.81,0.0,2e-05,0.0,0.00475]
[1778950553545,43.31,78137.72,0.0,2e-05,0.0,0.00476]
[1778950558581,43.31,78139.04,0.0,2e-05,0.0,0.00477]
[1778950563616,43.31,78146.33,0.0,2e-05,0.0,0.00483]
[1778950568650,43.31,78151.96,0.0,2e-05,0.0,0.00488]
[1778950573686,43.31,78151.94,0.0,2e-05,0.0,0.00488]
[1778950580734,43.31,78149.92,0.0,2e-05,0.0,0.00486]
[1778950585769,43.31,78144.01,0.0,2e-05,0.0,0.00481]
[1778950590804,43.31,78144.75,0.0,2e-05,0.0,0.00482]
[1778950602387,43.31,78144.19,0.0,2e-05,0.0,0.0048]
[1778950606916,43.31,78128.35,0.0,2e-05,0.0,0.00466]
[1778950612457,43.31,78128.5,0.0,2e-05,0.0,0.00466]
[1778950617993,43.31,78128.57,0.0,2e-05,0.0,0.00466]
[1778950623030,43.31,78128.65,0.0,2e-05,0.0,0.00466]
[1778950629072,43.31,78125.39,0.0,2e-05,0.0,0.00463]
[1778950634107,43.31,78126.09,0.0,2e-05,0.0,0.00464]
[1778950639143,43.31,78121.77,0.0,2e-05,0.0,0.0046]
[1778950644177,43.31,78121.5,0.0,2e-05,0.0,0.0046]
[1778950650220,43.31,78119.68,0.0,2e-05,0.0,0.00459]
[1778950656261,43.31,78118.29,0.0,2e-05,0.0,0.00456]
[1778950662303,43.31,78117.39,0.0,2e-05,0.0,0.00455]
[1778950667338,43.31,78113.41,0.0,2e-05,0.0,0.00452]
[1778950672374,43.31,78115.79,0.0,2e-05,0.0,0.00454]
[1778950677409,43.31,78114.29,0.0,2e-05,0.0,0.00452]
[1778950682443,43.31,78112.52,0.0,2e-05,0.0,0.00451]
[1778950688486,43.31,78111.87,0.0,2e-05,0.0,0.0045]
[1778950693542,43.31,78101.63,0.0,2e-05,0.0,0.00442]
[1778950698564,43.31,78094.58,0.0,2e-05,0.0,0.00436]
[1778950703599,43.31,78101.69,0.0,2e-05,0.0,0.00442]
[1778950708632,43.31,78097.84,0.0,2e-05,0.0,0.00439]
[1778950713670,43.31,78098.21,0.0,2e-05,0.0,0.00438]
[1778950719711,43.31,78101.43,0.0,2e-05,0.0,0.0044]
[1778950724745,43.31,78099.72,0.0,2e-05,0.0,0.00439]
[1778950730787,43.31,78099.26,0.0,2e-05,0.0,0.00438]
[1778950735822,43.31,78098.49,0.0,2e-05,0.0,0.00438]
[1778950740858,43.31,78095.89,0.0,2e-05,0.0,0.00436]
[1778950745892,43.31,78095.78,0.0,2e-05,0.0,0.00436]
[1778950750927,43.31,78095.19,0.0,2e-05,0.0,0.00435]
[1778950755963,43.31,78094.7,0.0,2e-05,0.0,0.00435]
[1778950760998,43.31,78094.69,0.0,2e-05,0.0,0.00435]
[1778950766034,43.31,78094.7,0.0,2e-05,0.0,0.00435]
[1778950771068,43.31,78094.12,0.0,2e-05,0.0,0.00433]
[1778950778117,43.31,78092.8,0.0,2e-05,0.0,0.00432]
[1778950783660,43.31,78093.81,0.0,2e-05,0.0,0.00432]
[1778950789194,43.31,78099.66,0.0,2e-05,0.0,0.00437]
[1778950794230,43.31,78101.73,0.0,2e-05,0.0,0.00439]
[1778950798259,43.31,78118.7,0.0,2e-05,0.0,0.00453]
[1778950800277,43.31,78134.08,0.0,2e-05,0.0,0.00465]
[1778950805311,43.31,78139.85,0.0,2e-05,0.0,0.0047]
[1778950811366,43.31,78133.76,0.0,2e-05,0.0,0.00465]
[1778950816390,43.31,78140.01,0.0,2e-05,0.0,0.00471]
[1778950821426,43.31,78140.82,0.0,2e-05,0.0,0.00471]
[1778950826461,43.31,78142.93,0.0,2e-05,0.0,0.00473]
[1778950831495,43.31,78143.4,0.0,2e-05,0.0,0.00472]
[1778950839552,43.31,78144.88,0.0,2e-05,0.0,0.00473]
[1778950844587,43.31,78155.22,0.0,2e-05,0.0,0.00482]
[1778950849622,43.31,78159.29,0.0,2e-05,0.0,0.00486]
[1778950856671,43.31,78161.72,0.0,2e-05,0.0,0.00488]
[1778950861707,43.31,78162.28,0.0,2e-05,0.0,0.00488]
[1778950866743,43.31,78165.32,0.0,2e-05,0.0,0.00491]
[1778950871777,43.31,78172.12,0.0,2e-05,0.0,0.00497]
[1778950878827,43.31,78173.76,0.0,2e-05,0.0,0.00499]
[1778950884391,43.31,78177.22,0.0,2e-05,0.0,0.00502]
[1778950891916,43.31,78178.02,0.0,2e-05,0.0,0.005]
[1778950896951,43.31,78184.34,0.0,2e-05,0.0,0.00506]
[1778950902995,43.31,78183.44,0.0,2e-05,0.0,0.00505]
[1778950911049,43.31,78184.93,0.0,2e-05,0.0,0.00507]
[1778950916085,43.31,78189.39,0.0,2e-05,0.0,0.00511]
[1778950921121,43.31,78194.74,0.0,2e-05,0.0,0.00516]
[1778950926157,43.31,78195.02,0.0,2e-05,0.0,0.00516]
[1778950931190,43.31,78194.6,0.0,2e-05,0.0,0.00516]
[1778950936225,43.31,78191.59,0.0,2e-05,0.0,0.00513]
[1778950941260,43.31,78187.08,0.0,2e-05,0.0,0.00509]
[1778950946295,43.31,78184.43,0.0,2e-05,0.0,0.00506]
[1778950951330,43.31,78182.66,0.0,2e-05,0.0,0.00503]
[1778950956366,43.31,78182.34,0.0,2e-05,0.0,0.00503]
[1778950965429,43.31,78182.74,0.0,2e-05,0.0,0.00503]
[1778950970464,43.31,78185.29,0.0,2e-05,0.0,0.00505]
[1778950975499,43.31,78187.32,0.0,2e-05,0.0,0.00507]
[1778950980534,43.31,78182.1,0.0,2e-05,0.0,0.00502]
[1778950989596,43.31,78183.39,0.0,2e-05,0.0,0.00503]
[1778950995639,43.31,78183.53,0.0,2e-05,0.0,0.00504]
[1778951005232,43.31,78183.9,0.0,2e-05,0.0,0.00504]
[1778951011751,43.31,78184.31,0.0,2e-05,0.0,0.00502]
[1778951016786,43.31,78189.04,0.0,2e-05,0.0,0.00507]
[1778951021822,43.31,78192.09,0.0,2e-05,0.0,0.0051]
[1778951027865,43.31,78192.04,0.0,2e-05,0.0,0.0051]
[1778951032902,43.31,78191.36,0.0,2e-05,0.0,0.00509]
[1778951037941,43.31,78191.86,0.0,2e-05,0.0,0.00509]
[1778951042976,43.31,78192.91,0.0,2e-05,0.0,0.0051]
[1778951048010,43.31,78192.79,0.0,2e-05,0.0,0.0051]
[1778951053046,43.31,78192.28,0.0,2e-05,0.0,0.0051]
[1778951064124,43.31,78192.32,0.0,2e-05,0.0,0.0051]
[1778951069158,43.31,78192.0,0.0,2e-05,0.0,0.00509]
[1778951074194,43.31,78192.03,0.0,2e-05,0.0,0.00508]
[1778951080235,43.31,78192.22,0.0,2e-05,0.0,0.00508]
[1778951085791,43.31,78192.39,0.0,2e-05,0.0,0.00508]
[1778951091312,43.31,78193.55,0.0,2e-05,0.0,0.00509]
[1778951097354,43.31,78193.21,0.0,2e-05,0.0,0.00509]
[1778951102389,43.31,78192.07,0.0,2e-05,0.0,0.00508]
[1778951108432,43.31,78191.83,0.0,2e-05,0.0,0.00507]
[1778951113466,43.31,78192.89,0.0,2e-05,0.0,0.00508]
[1778951119508,43.31,78194.16,0.0,2e-05,0.0,0.0051]
[1778951124544,43.31,78197.37,0.0,2e-05,0.0,0.00513]
[1778951131592,43.31,78198.62,0.0,2e-05,0.0,0.00512]
[1778951141663,43.31,78199.51,0.0,2e-05,0.0,0.00513]
[1778951146699,43.31,78200.51,0.0,2e-05,0.0,0.00514]
[1778951151733,43.31,78202.72,0.0,2e-05,0.0,0.00516]
[1778951157774,43.31,78208.45,0.0,2e-05,0.0,0.00521]
[1778951163827,43.31,78207.4,0.0,2e-05,0.0,0.0052]
[1778951168862,43.31,78201.67,0.0,2e-05,0.0,0.00515]
[1778951173896,43.31,78202.65,0.0,2e-05,0.0,0.00516]
[1778951178933,43.31,78202.48,0.0,2e-05,0.0,0.00515]
[1778951186987,43.31,78202.51,0.0,2e-05,0.0,0.00515]
[1778951192024,43.31,78202.47,0.0,2e-05,0.0,0.00513]
[1778951200080,43.31,78202.47,0.0,2e-05,0.0,0.00513]
[1778951206637,43.31,78202.59,0.0,2e-05,0.0,0.00514]
[1778951213171,43.31,78202.75,0.0,2e-05,0.0,0.00514]
[1778951224248,43.31,78202.68,0.0,2e-05,0.0,0.00514]
[1778951230290,43.31,78202.71,0.0,2e-05,0.0,0.00514]
[1778951236848,43.31,78202.93,0.0,2e-05,0.0,0.00514]
[1778951246919,43.31,78202.86,0.0,2e-05,0.0,0.00514]
[1778951253451,43.31,78204.24,0.0,2e-05,0.0,0.00513]
[1778951259495,43.31,78203.8,0.0,2e-05,0.0,0.00513]
[1778951264528,43.31,78196.37,0.0,2e-05,0.0,0.00506]
[1778951269563,43.31,78197.44,0.0,2e-05,0.0,0.00507]
[1778951274598,43.31,78198.33,0.0,2e-05,0.0,0.00508]
[1778951279633,43.31,78198.76,0.0,2e-05,0.0,0.00508]
[1778951284668,43.31,78199.17,0.0,2e-05,0.0,0.00508]
[1778951290710,43.31,78199.43,0.0,2e-05,0.0,0.00509]
[1778951295745,43.31,78199.77,0.0,2e-05,0.0,0.00509]
[1778951301787,43.31,78200.7,0.0,2e-05,0.0,0.0051]
[1778951307829,43.31,78201.16,0.0,2e-05,0.0,0.0051]
[1778951317412,43.31,78201.55,0.0,2e-05,0.0,0.00509]
[1778951323941,43.31,78202.16,0.0,2e-05,0.0,0.00509]
[1778951331997,43.31,78202.08,0.0,2e-05,0.0,0.00509]
[1778951337553,43.31,78202.05,0.0,2e-05,0.0,0.00509]
[1778951347626,43.31,78202.23,0.0,2e-05,0.0,0.00509]
[1778951353147,43.31,78213.02,0.0,2e-05,0.0,0.00519]
[1778951358180,43.31,78213.46,0.0,2e-05,0.0,0.0052]
[1778951363215,43.31,78212.32,0.0,2e-05,0.0,0.00519]
[1778951368251,43.31,78210.41,0.0,2e-05,0.0,0.00517]
[1778951373289,43.31,78204.87,0.0,2e-05,0.0,0.0051]
[1778951378323,43.31,78203.63,0.0,2e-05,0.0,0.00509]
[1778951385372,43.31,78201.26,0.0,2e-05,0.0,0.00506]
[1778951390407,43.31,78201.96,0.0,2e-05,0.0,0.00507]
[1778951396449,43.31,78201.72,0.0,2e-05,0.0,0.00507]
[1778951401483,43.31,78201.82,0.0,2e-05,0.0,0.00507]
[1778951408048,43.31,78199.9,0.0,2e-05,0.0,0.00505]
[1778951413570,43.31,78191.48,0.0,2e-05,0.0,0.00498]
[1778951418604,43.31,78189.75,0.0,2e-05,0.0,0.00496]
[1778951423639,43.31,78190.37,0.0,2e-05,0.0,0.00497]
[1778951428674,43.31,78187.95,0.0,2e-05,0.0,0.00494]
[1778951434727,43.31,78188.13,0.0,2e-05,0.0,0.00493]
[1778951439762,43.31,78188.87,0.0,2e-05,0.0,0.00493]
[1778951446811,43.31,78189.46,0.0,2e-05,0.0,0.00494]
[1778951451846,43.31,78191.59,0.0,2e-05,0.0,0.00496]
[1778951456882,43.31,78191.45,0.0,2e-05,0.0,0.00496]
[1778951461918,43.31,78191.53,0.0,2e-05,0.0,0.00496]
[1778951466951,43.31,78191.43,0.0,2e-05,0.0,0.00496]
[1778951471987,43.31,78191.42,0.0,2e-05,0.0,0.00496]
[1778951477023,43.31,78192.06,0.0,2e-05,0.0,0.00496]
[1778951482057,43.31,78191.98,0.0,2e-05,0.0,0.00496]
[1778951488099,43.31,78192.01,0.0,2e-05,0.0,0.00496]
[1778951493136,43.31,78193.75,0.0,2e-05,0.0,0.00496]
[1778951498686,43.31,78193.61,0.0,2e-05,0.0,0.00496]
[1778951505219,43.31,78192.91,0.0,2e-05,0.0,0.00495]
[1778951512267,43.31,78192.88,0.0,2e-05,0.0,0.00495]
[1778951517302,43.31,78192.62,0.0,2e-05,0.0,0.00495]
[1778951522337,43.31,78192.59,0.0,2e-05,0.0,0.00495]
[1778951528899,43.31,78191.83,0.0,2e-05,0.0,0.00494]
[1778951534425,43.31,78191.86,0.0,2e-05,0.0,0.00494]
[1778951541476,43.31,78191.96,0.0,2e-05,0.0,0.00494]
[1778951546510,43.31,78192.35,0.0,2e-05,0.0,0.00495]
[1778951551545,43.31,78191.89,0.0,2e-05,0.0,0.00492]
[1778951556580,43.31,78192.34,0.0,2e-05,0.0,0.00493]
[1778951561615,43.31,78192.14,0.0,2e-05,0.0,0.00492]
[1778951566649,43.31,78192.03,0.0,2e-05,0.0,0.00492]
[1778951572693,43.31,78191.53,0.0,2e-05,0.0,0.00492]
[1778951579250,43.31,78191.82,0.0,2e-05,0.0,0.00492]
[1778951584777,43.31,78192.12,0.0,2e-05,0.0,0.00492]
[1778951591826,43.31,78191.99,0.0,2e-05,0.0,0.00492]
[1778951596863,43.31,78192.13,0.0,2e-05,0.0,0.00492]
[1778951601898,43.31,78196.89,0.0,2e-05,0.0,0.00497]
[1778951606934,43.31,78196.83,0.0,2e-05,0.0,0.00497]
[1778951611970,43.31,78191.48,0.0,2e-05,0.0,0.0049]
[1778951619531,43.31,78191.24,0.0,2e-05,0.0,0.0049]
[1778951629603,43.31,78191.8,0.0,2e-05,0.0,0.0049]
[1778951638151,43.31,78191.96,0.0,2e-05,0.0,0.0049]
[1778951644194,43.31,78192.15,0.0,2e-05,0.0,0.00491]
[1778951650235,43.31,78192.33,0.0,2e-05,0.0,0.00491]
[1778951655270,43.31,78191.91,0.0,2e-05,0.0,0.0049]
[1778951660306,43.31,78186.52,0.0,2e-05,0.0,0.00486]
[1778951665340,43.31,78184.64,0.0,2e-05,0.0,0.00484]
[1778951670376,43.31,78185.12,0.0,2e-05,0.0,0.00484]
[1778951675410,43.31,78186.51,0.0,2e-05,0.0,0.00484]
[1778951680446,43.31,78195.94,0.0,2e-05,0.0,0.00492]
[1778951685481,43.31,78202.92,0.0,2e-05,0.0,0.00498]
[1778951690518,43.31,78214.15,0.0,2e-05,0.0,0.00509]
[1778951696558,43.31,78212.83,0.0,2e-05,0.0,0.00507]
[1778951701593,43.31,78210.3,0.0,2e-05,0.0,0.00505]
[1778951710172,43.31,78210.41,0.0,2e-05,0.0,0.00505]
[1778951715691,43.31,78208.82,0.0,2e-05,0.0,0.00504]
[1778951721733,43.31,78208.94,0.0,2e-05,0.0,0.00504]
[1778951726772,43.31,78208.08,0.0,2e-05,0.0,0.00503]
[1778951731810,43.31,78208.14,0.0,2e-05,0.0,0.00501]
[1778951736841,43.31,78206.75,0.0,2e-05,0.0,0.005]
[1778951741877,43.31,78206.69,0.0,2e-05,0.0,0.005]
[1778951746913,43.31,78206.79,0.0,2e-05,0.0,0.005]
[1778951751946,43.31,78205.81,0.0,2e-05,0.0,0.00499]
[1778951756981,43.31,78206.89,0.0,2e-05,0.0,0.005]
[1778951762016,43.31,78206.92,0.0,2e-05,0.0,0.005]
[1778951768058,43.31,78206.93,0.0,2e-05,0.0,0.005]
[1778951773093,43.31,78205.63,0.0,2e-05,0.0,0.00499]
[1778951778131,43.31,78205.67,0.0,2e-05,0.0,0.00499]
[1778951783164,43.31,78205.05,0.0,2e-05,0.0,0.00498]
[1778951788199,43.31,78205.55,0.0,2e-05,0.0,0.00499]
[1778951793237,43.31,78198.48,0.0,2e-05,0.0,0.00491]
[1778951798268,43.31,78197.17,0.0,2e-05,0.0,0.00489]
[1778951803303,43.31,78197.49,0.0,2e-05,0.0,0.0049]
[1778951809345,43.31,78198.6,0.0,2e-05,0.0,0.00491]
[1778951814380,43.31,78199.14,0.0,2e-05,0.0,0.00491]
[1778951821430,43.31,78199.39,0.0,2e-05,0.0,0.00491]
[1778951830492,43.31,78200.09,0.0,2e-05,0.0,0.00492]
[1778951836535,43.31,78201.41,0.0,2e-05,0.0,0.00493]
[1778951841570,43.31,78201.17,0.0,2e-05,0.0,0.00493]
[1778951847611,43.31,78189.67,0.0,2e-05,0.0,0.00483]
[1778951852648,43.31,78183.67,0.0,2e-05,0.0,0.00476]
[1778951857681,43.31,78181.13,0.0,2e-05,0.0,0.00473]
[1778951862715,43.31,78182.51,0.0,2e-05,0.0,0.00475]
[1778951871294,43.31,78174.19,0.0,2e-05,0.0,0.00467]
[1778951876814,43.31,78181.09,0.0,2e-05,0.0,0.00473]
[1778951881849,43.31,78183.26,0.0,2e-05,0.0,0.00475]
[1778951887892,43.31,78195.82,0.0,2e-05,0.0,0.00486]
[1778951892926,43.31,78196.55,0.0,2e-05,0.0,0.00487]
[1778951897961,43.31,78196.76,0.0,2e-05,0.0,0.00487]
[1778951902996,43.31,78196.92,0.0,2e-05,0.0,0.00487]
[1778951909038,43.31,78199.3,0.0,2e-05,0.0,0.00489]
[1778951914077,43.31,78198.16,0.0,2e-05,0.0,0.00487]
[1778951919110,43.31,78197.69,0.0,2e-05,0.0,0.00486]
[1778951924143,43.31,78196.47,0.0,2e-05,0.0,0.00485]
[1778951929178,43.31,78196.47,0.0,2e-05,0.0,0.00485]
[1778951934213,43.31,78198.26,0.0,2e-05,0.0,0.00487]
[1778951939249,43.31,78197.32,0.0,2e-05,0.0,0.00486]
[1778951944289,43.31,78194.93,0.0,2e-05,0.0,0.00484]
[1778951950326,43.31,78194.39,0.0,2e-05,0.0,0.00483]
[1778951958384,43.31,78194.09,0.0,2e-05,0.0,0.00483]
[1778951964426,43.31,78193.4,0.0,2e-05,0.0,0.00482]
[1778951969461,43.31,78186.71,0.0,2e-05,0.0,0.00476]
[1778951974496,43.31,78188.19,0.0,2e-05,0.0,0.00476]
[1778951979532,43.31,78187.48,0.0,2e-05,0.0,0.00475]
[1778951985574,43.31,78189.55,0.0,2e-05,0.0,0.00477]
[1778951990608,43.31,78190.99,0.0,2e-05,0.0,0.00478]
[1778951995644,43.31,78197.21,0.0,2e-05,0.0,0.00484]
[1778951998688,43.31,78217.4,0.0,2e-05,0.0,0.00502]
[1778952000683,43.31,78231.35,0.0,2e-05,0.0,0.00515]
[1778952005718,43.31,78236.06,0.0,2e-05,0.0,0.00519]
[1778952010753,43.31,78235.45,0.0,2e-05,0.0,0.00519]
[1778952019816,43.31,78234.77,0.0,2e-05,0.0,0.00518]
[1778952024851,43.31,78226.92,0.0,2e-05,0.0,0.00511]
[1778952030893,43.31,78219.58,0.0,2e-05,0.0,0.00504]
[1778952036935,43.31,78218.77,0.0,2e-05,0.0,0.00501]
[1778952042506,43.31,78217.41,0.0,2e-05,0.0,0.005]
[1778952049021,43.31,78214.44,0.0,2e-05,0.0,0.00497]
[1778952054055,43.31,78212.24,0.0,2e-05,0.0,0.00495]
[1778952059090,43.31,78206.08,0.0,2e-05,0.0,0.0049]
[1778952064127,43.31,78198.61,0.0,2e-05,0.0,0.00483]
[1778952070166,43.31,78200.35,0.0,2e-05,0.0,0.00485]
[1778952075202,43.31,78201.11,0.0,2e-05,0.0,0.00485]
[1778952082792,43.31,78202.27,0.0,2e-05,0.0,0.00486]
[1778952088295,43.31,78202.51,0.0,2e-05,0.0,0.00487]
[1778952093330,43.31,78203.22,0.0,2e-05,0.0,0.00485]
[1778952098365,43.31,78203.55,0.0,2e-05,0.0,0.00486]
[1778952103400,43.31,78203.22,0.0,2e-05,0.0,0.00485]
[1778952108435,43.31,78203.32,0.0,2e-05,0.0,0.00486]
[1778952123071,43.31,78205.7,0.0,2e-05,0.0,0.00488]
[1778952128576,43.31,78212.06,0.0,2e-05,0.0,0.00493]
[1778952133612,43.31,78216.84,0.0,2e-05,0.0,0.00498]
[1778952143210,43.31,78216.78,0.0,2e-05,0.0,0.00498]
[1778952148719,43.31,78215.81,0.0,2e-05,0.0,0.00497]
[1778952153753,43.31,78213.98,0.0,2e-05,0.0,0.00493]
[1778952158788,43.31,78213.03,0.0,2e-05,0.0,0.00492]
[1778952165837,43.31,78212.84,0.0,2e-05,0.0,0.00492]
[1778952170872,43.31,78212.03,0.0,2e-05,0.0,0.00491]
[1778952176914,43.31,78210.3,0.0,2e-05,0.0,0.0049]
[1778952181950,43.31,78209.79,0.0,2e-05,0.0,0.00489]
[1778952186986,43.31,78210.05,0.0,2e-05,0.0,0.0049]
[1778952192021,43.31,78219.53,0.0,2e-05,0.0,0.00498]
[1778952197058,43.31,78221.59,0.0,2e-05,0.0,0.005]
[1778952202091,43.31,78217.95,0.0,2e-05,0.0,0.00497]
[1778952208133,43.31,78219.42,0.0,2e-05,0.0,0.00498]
[1778952213709,43.31,78218.34,0.0,2e-05,0.0,0.00495]
[1778952219210,43.31,78217.6,0.0,2e-05,0.0,0.00495]
[1778952224245,43.31,78215.97,0.0,2e-05,0.0,0.00493]
[1778952229282,43.31,78216.6,0.0,2e-05,0.0,0.00494]
[1778952234315,43.31,78215.65,0.0,2e-05,0.0,0.00493]
[1778952239351,43.31,78217.91,0.0,2e-05,0.0,0.00495]
[1778952244385,43.31,78218.11,0.0,2e-05,0.0,0.00495]
[1778952249420,43.31,78217.64,0.0,2e-05,0.0,0.00495]
[1778952254457,43.31,78214.67,0.0,2e-05,0.0,0.00492]
[1778952259491,43.31,78213.5,0.0,2e-05,0.0,0.00491]
[1778952264526,43.31,78212.85,0.0,2e-05,0.0,0.0049]
[1778952269563,43.31,78213.06,0.0,2e-05,0.0,0.0049]
[1778952274597,43.31,78213.12,0.0,2e-05,0.0,0.00489]
[1778952279632,43.31,78211.68,0.0,2e-05,0.0,0.00487]
[1778952284668,43.31,78212.24,0.0,2e-05,0.0,0.00488]
[1778952289703,43.31,78213.16,0.0,2e-05,0.0,0.00489]
[1778952293730,43.31,78226.81,0.0,2e-05,0.0,0.00501]
[1778952298767,43.31,78239.78,0.0,2e-05,0.0,0.00513]
[1778952303801,43.31,78245.43,0.0,2e-05,0.0,0.00518]
[1778952311857,43.31,78246.42,0.0,2e-05,0.0,0.00519]
[1778952316892,43.31,78248.21,0.0,2e-05,0.0,0.00521]
[1778952322933,43.31,78247.98,0.0,2e-05,0.0,0.00521]
[1778952328975,43.31,78246.97,0.0,2e-05,0.0,0.0052]
[1778952334553,43.31,78246.35,0.0,2e-05,0.0,0.00517]
[1778952342066,43.31,78247.83,0.0,2e-05,0.0,0.00519]
[1778952347101,43.31,78249.08,0.0,2e-05,0.0,0.0052]
[1778952353143,43.31,78248.54,0.0,2e-05,0.0,0.00519]
[1778952359185,43.31,78253.61,0.0,2e-05,0.0,0.00524]
[1778952364220,43.31,78255.33,0.0,2e-05,0.0,0.00526]
[1778952369262,43.31,78254.12,0.0,2e-05,0.0,0.00525]
[1778952374291,43.31,78252.7,0.0,2e-05,0.0,0.00523]
[1778952380332,43.31,78251.81,0.0,2e-05,0.0,0.00522]
[1778952385368,43.31,78251.43,0.0,2e-05,0.0,0.00522]
[1778952391410,43.31,78251.92,0.0,2e-05,0.0,0.00521]
[1778952396445,43.31,78253.06,0.0,2e-05,0.0,0.00522]
[1778952401480,43.31,78255.07,0.0,2e-05,0.0,0.00524]
[1778952406515,43.31,78256.24,0.0,2e-05,0.0,0.00525]
[1778952411550,43.31,78256.95,0.0,2e-05,0.0,0.00525]
[1778952417592,43.31,78257.47,0.0,2e-05,0.0,0.00526]
[1778952422627,43.31,78256.45,0.0,2e-05,0.0,0.00525]
[1778952428669,43.31,78256.54,0.0,2e-05,0.0,0.00525]
[1778952433704,43.31,78249.92,0.0,2e-05,0.0,0.00519]
[1778952440753,43.31,78250.39,0.0,2e-05,0.0,0.00519]
[1778952445790,43.31,78249.37,0.0,2e-05,0.0,0.00518]
[1778952453847,43.31,78250.92,0.0,2e-05,0.0,0.00518]
[1778952458881,43.31,78250.0,0.0,2e-05,0.0,0.00517]
[1778952463916,43.31,78251.16,0.0,2e-05,0.0,0.00518]
[1778952468951,43.31,78251.79,0.0,2e-05,0.0,0.00518]
[1778952473991,43.31,78249.72,0.0,2e-05,0.0,0.00516]
[1778952479025,43.31,78244.03,0.0,2e-05,0.0,0.00511]
[1778952485624,43.31,78240.67,0.0,2e-05,0.0,0.00508]
[1778952492673,43.31,78237.73,0.0,2e-05,0.0,0.00505]
[1778952497152,43.31,78220.63,0.0,2e-05,0.0,0.0049]
[1778952502187,43.31,78215.55,0.0,2e-05,0.0,0.00485]
[1778952507224,43.31,78200.37,0.0,2e-05,0.0,0.00472]
[1778952512260,43.31,78205.26,0.0,2e-05,0.0,0.00474]
[1778952517295,43.31,78206.74,0.0,2e-05,0.0,0.00476]
[1778952522330,43.31,78214.66,0.0,2e-05,0.0,0.00483]
[1778952527365,43.31,78214.73,0.0,2e-05,0.0,0.00483]
[1778952532409,43.31,78214.57,0.0,2e-05,0.0,0.00482]
[1778952537444,43.31,78214.38,0.0,2e-05,0.0,0.00482]
[1778952542479,43.31,78219.15,0.0,2e-05,0.0,0.00487]
[1778952547517,43.31,78219.09,0.0,2e-05,0.0,0.00486]
[1778952552552,43.31,78219.33,0.0,2e-05,0.0,0.00487]
[1778952558593,43.31,78218.41,0.0,2e-05,0.0,0.00486]
[1778952563628,43.31,78218.58,0.0,2e-05,0.0,0.00486]
[1778952568663,43.31,78219.3,0.0,2e-05,0.0,0.00487]
[1778952573698,43.31,78221.18,0.0,2e-05,0.0,0.00486]
[1778952578733,43.31,78221.21,0.0,2e-05,0.0,0.00486]
[1778952583768,43.31,78221.8,0.0,2e-05,0.0,0.00487]
[1778952588809,43.31,78228.93,0.0,2e-05,0.0,0.00493]
[1778952594846,43.31,78230.9,0.0,2e-05,0.0,0.00495]
[1778952600430,43.31,78237.21,0.0,2e-05,0.0,0.00501]
[1778952605938,43.31,78237.46,0.0,2e-05,0.0,0.00501]
[1778952610957,43.31,78237.63,0.0,2e-05,0.0,0.00501]
[1778952615992,43.31,78238.58,0.0,2e-05,0.0,0.00502]
[1778952623041,43.31,78239.2,0.0,2e-05,0.0,0.00503]
[1778952629086,43.31,78239.29,0.0,2e-05,0.0,0.00503]
[1778952635128,43.31,78239.11,0.0,2e-05,0.0,0.00501]
[1778952640711,43.31,78239.27,0.0,2e-05,0.0,0.00501]
[1778952650233,43.31,78239.25,0.0,2e-05,0.0,0.00501]
[1778952656276,43.31,78239.23,0.0,2e-05,0.0,0.00501]
[1778952661313,43.31,78228.15,0.0,2e-05,0.0,0.00491]
[1778952670922,43.31,78227.51,0.0,2e-05,0.0,0.0049]
[1778952675957,43.31,78224.0,0.0,2e-05,0.0,0.00487]
[1778952681454,43.31,78221.49,0.0,2e-05,0.0,0.00485]
[1778952686489,43.31,78220.54,0.0,2e-05,0.0,0.00484]
[1778952693077,43.31,78220.16,0.0,2e-05,0.0,0.00482]
[1778952698573,43.31,78219.05,0.0,2e-05,0.0,0.00481]
[1778952703611,43.31,78214.96,0.0,2e-05,0.0,0.00477]
[1778952709650,43.31,78214.73,0.0,2e-05,0.0,0.00477]
[1778952714685,43.31,78214.35,0.0,2e-05,0.0,0.00477]
[1778952719721,43.31,78215.88,0.0,2e-05,0.0,0.00478]
[1778952724755,43.31,78215.08,0.0,2e-05,0.0,0.00477]
[1778952730797,43.31,78214.25,0.0,2e-05,0.0,0.00477]
[1778952735832,43.31,78213.53,0.0,2e-05,0.0,0.00476]
[1778952740867,43.31,78212.42,0.0,2e-05,0.0,0.00475]
[1778952746935,43.31,78212.89,0.0,2e-05,0.0,0.00475]
[1778952752490,43.31,78214.68,0.0,2e-05,0.0,0.00475]
[1778952758011,43.31,78214.78,0.0,2e-05,0.0,0.00475]
[1778952763046,43.31,78214.8,0.0,2e-05,0.0,0.00475]
[1778952768081,43.31,78214.11,0.0,2e-05,0.0,0.00475]
[1778952773122,43.31,78214.52,0.0,2e-05,0.0,0.00475]
[1778952778157,43.31,78214.57,0.0,2e-05,0.0,0.00475]
[1778952783193,43.31,78212.79,0.0,2e-05,0.0,0.00474]
[1778952788228,43.31,78212.98,0.0,2e-05,0.0,0.00474]
[1778952793265,43.31,78213.68,0.0,2e-05,0.0,0.00474]
[1778952798299,43.31,78214.12,0.0,2e-05,0.0,0.00475]
[1778952803340,43.31,78214.61,0.0,2e-05,0.0,0.00475]
[1778952808375,43.31,78214.28,0.0,2e-05,0.0,0.00475]
[1778952813409,43.31,78214.19,0.0,2e-05,0.0,0.00473]
[1778952822472,43.31,78214.56,0.0,2e-05,0.0,0.00473]
[1778952827508,43.31,78214.37,0.0,2e-05,0.0,0.00473]
[1778952832542,43.31,78220.3,0.0,2e-05,0.0,0.00478]
[1778952837577,43.31,78209.65,0.0,2e-05,0.0,0.00469]
[1778952842617,43.31,78214.33,0.0,2e-05,0.0,0.00473]
[1778952847647,43.31,78220.18,0.0,2e-05,0.0,0.00478]
[1778952852683,43.31,78224.82,0.0,2e-05,0.0,0.00482]
[1778952857717,43.31,78225.29,0.0,2e-05,0.0,0.00483]
[1778952862754,43.31,78222.8,0.0,2e-05,0.0,0.0048]
[1778952867787,43.31,78221.14,0.0,2e-05,0.0,0.00479]
[1778952872822,43.31,78222.06,0.0,2e-05,0.0,0.00478]
[1778952877857,43.31,78222.75,0.0,2e-05,0.0,0.00479]
[1778952882893,43.31,78222.93,0.0,2e-05,0.0,0.00479]
[1778952887927,43.31,78222.94,0.0,2e-05,0.0,0.00479]
[1778952892963,43.31,78224.61,0.0,2e-05,0.0,0.0048]
[1778952897998,43.31,78234.44,0.0,2e-05,0.0,0.00489]
[1778952903036,43.31,78247.98,0.0,2e-05,0.0,0.00501]
[1778952909078,43.31,78249.62,0.0,2e-05,0.0,0.00503]
[1778952914113,43.31,78251.23,0.0,2e-05,0.0,0.00504]
[1778952921682,43.31,78250.69,0.0,2e-05,0.0,0.00504]
[1778952927201,43.31,78251.49,0.0,2e-05,0.0,0.00504]
[1778952932239,43.31,78251.17,0.0,2e-05,0.0,0.00502]
[1778952937274,43.31,78250.93,0.0,2e-05,0.0,0.00502]
[1778952942309,43.31,78249.71,0.0,2e-05,0.0,0.00501]
[1778952947344,43.31,78249.89,0.0,2e-05,0.0,0.00501]
[1778952953393,43.31,78243.07,0.0,2e-05,0.0,0.00495]
[1778952958439,43.31,78250.16,0.0,2e-05,0.0,0.00501]
[1778952963461,43.31,78257.02,0.0,2e-05,0.0,0.00508]
[1778952968501,43.31,78258.18,0.0,2e-05,0.0,0.00509]
[1778952973532,43.31,78259.15,0.0,2e-05,0.0,0.0051]
[1778952980582,43.31,78258.29,0.0,2e-05,0.0,0.00509]
[1778952985615,43.31,78258.47,0.0,2e-05,0.0,0.00509]
[1778952990650,43.31,78261.8,0.0,2e-05,0.0,0.00512]
[1778952997700,43.31,78266.34,0.0,2e-05,0.0,0.00514]
[1778953003743,43.31,78269.25,0.0,2e-05,0.0,0.00517]
[1778953012804,43.31,78271.65,0.0,2e-05,0.0,0.00519]
[1778953017839,43.31,78274.4,0.0,2e-05,0.0,0.00522]
[1778953022874,43.31,78270.61,0.0,2e-05,0.0,0.00518]
[1778953027909,43.31,78269.13,0.0,2e-05,0.0,0.00517]
[1778953032944,43.31,78271.64,0.0,2e-05,0.0,0.00519]
[1778953037979,43.31,78269.09,0.0,2e-05,0.0,0.00517]
[1778953043014,43.31,78268.93,0.0,2e-05,0.0,0.00517]
[1778953048051,43.31,78268.28,0.0,2e-05,0.0,0.00516]
[1778953054093,43.31,78267.98,0.0,2e-05,0.0,0.00514]
[1778953059128,43.31,78268.17,0.0,2e-05,0.0,0.00514]
[1778953064164,43.31,78268.74,0.0,2e-05,0.0,0.00515]
[1778953071212,43.31,78268.69,0.0,2e-05,0.0,0.00515]
[1778953076761,43.31,78268.39,0.0,2e-05,0.0,0.00514]
[1778953082291,43.31,78267.88,0.0,2e-05,0.0,0.00514]
[1778953088333,43.31,78268.57,0.0,2e-05,0.0,0.00514]
[1778953093368,43.31,78263.31,0.0,2e-05,0.0,0.0051]
[1778953098404,43.31,78262.49,0.0,2e-05,0.0,0.00509]
[1778953103439,43.31,78260.65,0.0,2e-05,0.0,0.00507]
[1778953108473,43.31,78260.13,0.0,2e-05,0.0,0.00507]
[1778953113513,43.31,78260.26,0.0,2e-05,0.0,0.00505]
[1778953118547,43.31,78260.82,0.0,2e-05,0.0,0.00505]
[1778953123582,43.31,78249.94,0.0,2e-05,0.0,0.00495]
[1778953128617,43.31,78245.7,0.0,2e-05,0.0,0.00491]
[1778953134659,43.31,78242.69,0.0,2e-05,0.0,0.00489]
[1778953139694,43.31,78238.54,0.0,2e-05,0.0,0.00485]
[1778953144730,43.31,78233.69,0.0,2e-05,0.0,0.00481]
[1778953149767,43.31,78229.34,0.0,2e-05,0.0,0.00477]
[1778953154800,43.31,78228.48,0.0,2e-05,0.0,0.00476]
[1778953159837,43.31,78226.53,0.0,2e-05,0.0,0.00474]
[1778953164871,43.31,78221.79,0.0,2e-05,0.0,0.0047]
[1778953170914,43.31,78220.98,0.0,2e-05,0.0,0.0047]
[1778953176955,43.31,78219.26,0.0,2e-05,0.0,0.00466]
[1778953180983,43.31,78233.4,0.0,2e-05,0.0,0.00479]
[1778953186019,43.31,78234.29,0.0,2e-05,0.0,0.00479]
[1778953191053,43.31,78231.99,0.0,2e-05,0.0,0.00477]
[1778953199109,43.31,78228.57,0.0,2e-05,0.0,0.00474]
[1778953206158,43.31,78228.09,0.0,2e-05,0.0,0.00474]
[1778953211193,43.31,78227.32,0.0,2e-05,0.0,0.00473]
[1778953218242,43.31,78226.96,0.0,2e-05,0.0,0.00473]
[1778953223277,43.31,78226.56,0.0,2e-05,0.0,0.00473]
[1778953228313,43.31,78226.32,0.0,2e-05,0.0,0.00472]
[1778953233348,43.31,78226.17,0.0,2e-05,0.0,0.0047]
[1778953239390,43.31,78225.94,0.0,2e-05,0.0,0.0047]
[1778953244425,43.31,78225.75,0.0,2e-05,0.0,0.0047]
[1778953249460,43.31,78225.67,0.0,2e-05,0.0,0.0047]
[1778953256509,43.31,78224.14,0.0,2e-05,0.0,0.00469]
[1778953263069,43.31,78224.62,0.0,2e-05,0.0,0.00469]
[1778953268594,43.31,78226.18,0.0,2e-05,0.0,0.0047]
[1778953273628,43.31,78233.95,0.0,2e-05,0.0,0.00477]
[1778953278663,43.31,78238.1,0.0,2e-05,0.0,0.00481]
[1778953284217,43.31,78240.67,0.0,2e-05,0.0,0.00483]
[1778953289740,43.31,78244.79,0.0,2e-05,0.0,0.00487]
[1778953295294,43.31,78246.75,0.0,2e-05,0.0,0.00487]
[1778953300846,43.31,78248.09,0.0,2e-05,0.0,0.00488]
[1778953305881,43.31,78249.6,0.0,2e-05,0.0,0.00489]
[1778953310916,43.31,78249.8,0.0,2e-05,0.0,0.00489]
[1778953315950,43.31,78246.63,0.0,2e-05,0.0,0.00487]
[1778953320985,43.31,78242.76,0.0,2e-05,0.0,0.00483]
[1778953326025,43.31,78240.6,0.0,2e-05,0.0,0.00481]
[1778953331057,43.31,78241.53,0.0,2e-05,0.0,0.00482]
[1778953336093,43.31,78244.79,0.0,2e-05,0.0,0.00485]
[1778953343140,43.31,78246.38,0.0,2e-05,0.0,0.00486]
[1778953348665,43.31,78249.09,0.0,2e-05,0.0,0.00489]
[1778953360260,43.31,78250.37,0.0,2e-05,0.0,0.00488]
[1778953365294,43.31,78252.72,0.0,2e-05,0.0,0.0049]
[1778953370330,43.31,78253.3,0.0,2e-05,0.0,0.00491]
[1778953376371,43.31,78254.53,0.0,2e-05,0.0,0.00492]
[1778953381900,43.31,78255.28,0.0,2e-05,0.0,0.00492]
[1778953390470,43.31,78255.15,0.0,2e-05,0.0,0.00492]
[1778953395504,43.31,78256.46,0.0,2e-05,0.0,0.00494]
[1778953402041,43.31,78256.76,0.0,2e-05,0.0,0.00494]
[1778953408595,43.31,78256.88,0.0,2e-05,0.0,0.00494]
[1778953413630,43.31,78258.11,0.0,2e-05,0.0,0.00493]
[1778953418665,43.31,78258.6,0.0,2e-05,0.0,0.00494]
[1778953423702,43.31,78258.58,0.0,2e-05,0.0,0.00494]
[1778953428736,43.31,78269.23,0.0,2e-05,0.0,0.00503]
[1778953433771,43.31,78254.09,0.0,2e-05,0.0,0.00489]
[1778953438805,43.31,78251.8,0.0,2e-05,0.0,0.00487]
[1778953443839,43.31,78247.54,0.0,2e-05,0.0,0.00484]
[1778953449882,43.31,78244.38,0.0,2e-05,0.0,0.00481]
[1778953454917,43.31,78240.67,0.0,2e-05,0.0,0.00478]
[1778953460961,43.31,78238.14,0.0,2e-05,0.0,0.00475]
[1778953465995,43.31,78236.59,0.0,2e-05,0.0,0.00474]
[1778953471031,43.31,78234.0,0.0,2e-05,0.0,0.0047]
[1778953477073,43.31,78229.47,0.0,2e-05,0.0,0.00466]
[1778953482108,43.31,78228.3,0.0,2e-05,0.0,0.00465]
[1778953487143,43.31,78227.19,0.0,2e-05,0.0,0.00464]
[1778953492179,43.31,78227.08,0.0,2e-05,0.0,0.00464]
[1778953497213,43.31,78222.46,0.0,2e-05,0.0,0.0046]
[1778953502248,43.31,78214.85,0.0,2e-05,0.0,0.00454]
[1778953507286,43.31,78215.37,0.0,2e-05,0.0,0.00454]
[1778953512318,43.31,78213.24,0.0,2e-05,0.0,0.00452]
[1778953517354,43.31,78212.62,0.0,2e-05,0.0,0.00452]
[1778953522388,43.31,78212.43,0.0,2e-05,0.0,0.00452]
[1778953527423,43.31,78212.57,0.0,2e-05,0.0,0.00452]
[1778953532458,43.31,78213.1,0.0,2e-05,0.0,0.0045]
[1778953538500,43.31,78213.77,0.0,2e-05,0.0,0.00451]
[1778953543539,43.31,78214.44,0.0,2e-05,0.0,0.00451]
[1778953549579,43.31,78213.7,0.0,2e-05,0.0,0.00451]
[1778953554613,43.31,78204.84,0.0,2e-05,0.0,0.00444]
[1778953559648,43.31,78205.6,0.0,2e-05,0.0,0.00444]
[1778953565690,43.31,78206.7,0.0,2e-05,0.0,0.00445]
[1778953570733,43.31,78208.58,0.0,2e-05,0.0,0.00447]
[1778953575768,43.31,78209.43,0.0,2e-05,0.0,0.00447]
[1778953581810,43.31,78202.54,0.0,2e-05,0.0,0.00442]
[1778953587852,43.31,78203.39,0.0,2e-05,0.0,0.00442]
[1778953593377,43.31,78197.9,0.0,2e-05,0.0,0.00436]
[1778953598930,43.31,78197.52,0.0,2e-05,0.0,0.00436]
[1778953603965,43.31,78197.96,0.0,2e-05,0.0,0.00436]
[1778953610010,43.31,78192.45,0.0,2e-05,0.0,0.00432]
[1778953615044,43.31,78197.03,0.0,2e-05,0.0,0.00435]
[1778953620082,43.31,78200.23,0.0,2e-05,0.0,0.00438]
[1778953625114,43.31,78204.55,0.0,2e-05,0.0,0.00442]
[1778953630150,43.31,78204.83,0.0,2e-05,0.0,0.00442]
[1778953636192,43.31,78206.18,0.0,2e-05,0.0,0.00443]
[1778953641227,43.31,78207.78,0.0,2e-05,0.0,0.00444]
[1778953647269,43.31,78207.98,0.0,2e-05,0.0,0.00444]
[1778953652302,43.31,78214.06,0.0,2e-05,0.0,0.00448]
[1778953657339,43.31,78216.92,0.0,2e-05,0.0,0.0045]
[1778953662375,43.31,78219.94,0.0,2e-05,0.0,0.00453]
[1778953667411,43.31,78223.08,0.0,2e-05,0.0,0.00455]
[1778953672449,43.31,78226.1,0.0,2e-05,0.0,0.00458]
[1778953677480,43.31,78226.38,0.0,2e-05,0.0,0.00458]
[1778953682515,43.31,78227.7,0.0,2e-05,0.0,0.00459]
[1778953687550,43.31,78231.57,0.0,2e-05,0.0,0.00462]
[1778953693595,43.31,78234.16,0.0,2e-05,0.0,0.00465]
[1778953699637,43.31,78237.19,0.0,2e-05,0.0,0.00467]
[1778953704673,43.31,78240.35,0.0,2e-05,0.0,0.0047]
[1778953709707,43.31,78241.69,0.0,2e-05,0.0,0.00471]
[1778953716757,43.31,78239.64,0.0,2e-05,0.0,0.00467]
[1778953724300,43.31,78236.9,0.0,2e-05,0.0,0.00465]
[1778953730856,43.31,78236.9,0.0,2e-05,0.0,0.00465]
[1778953737905,43.31,78232.06,0.0,2e-05,0.0,0.00461]
[1778953744442,43.31,78229.45,0.0,2e-05,0.0,0.00459]
[1778953752008,43.31,78229.15,0.0,2e-05,0.0,0.00459]
[1778953759057,43.31,78228.51,0.0,2e-05,0.0,0.00458]
[1778953764582,43.31,78226.41,0.0,2e-05,0.0,0.00456]
[1778953772149,43.31,78225.56,0.0,2e-05,0.0,0.00454]
[1778953777184,43.31,78225.74,0.0,2e-05,0.0,0.00454]
[1778953782218,43.31,78225.73,0.0,2e-05,0.0,0.00454]
[1778953792288,43.31,78227.58,0.0,2e-05,0.0,0.00455]
[1778953798332,43.31,78227.47,0.0,2e-05,0.0,0.00455]
[1778953804865,43.31,78226.73,0.0,2e-05,0.0,0.00455]
[1778953812430,43.31,78225.99,0.0,2e-05,0.0,0.00454]
[1778953817469,43.31,78225.56,0.0,2e-05,0.0,0.00454]
[1778953824518,43.31,78222.33,0.0,2e-05,0.0,0.00451]
[1778953834590,43.31,78224.78,0.0,2e-05,0.0,0.00451]
[1778953839625,43.31,78238.57,0.0,2e-05,0.0,0.00463]
[1778953844662,43.31,78246.42,0.0,2e-05,0.0,0.0047]
[1778953849697,43.31,78248.12,0.0,2e-05,0.0,0.00471]
[1778953854732,43.31,78251.41,0.0,2e-05,0.0,0.00474]
[1778953859768,43.31,78252.47,0.0,2e-05,0.0,0.00475]
[1778953865286,43.31,78253.92,0.0,2e-05,0.0,0.00476]
[1778953870850,43.31,78256.06,0.0,2e-05,0.0,0.00478]
[1778953876893,43.31,78257.1,0.0,2e-05,0.0,0.00479]
[1778953881928,43.31,78243.52,0.0,2e-05,0.0,0.00467]
[1778953886971,43.31,78239.76,0.0,2e-05,0.0,0.00464]
[1778953889453,43.31,78218.29,0.0,2e-05,0.0,0.00446]
[1778953893482,43.31,78209.11,0.0,2e-05,0.0,0.00437]
[1778953899047,43.31,78203.37,0.0,2e-05,0.0,0.00432]
[1778953904082,43.31,78201.6,0.0,2e-05,0.0,0.00431]
[1778953909117,43.31,78199.26,0.0,2e-05,0.0,0.00429]
[1778953914153,43.31,78189.56,0.0,2e-05,0.0,0.00421]
[1778953919187,43.31,78187.49,0.0,2e-05,0.0,0.00419]
[1778953924223,43.31,78177.03,0.0,2e-05,0.0,0.00411]
[1778953929257,43.31,78180.94,0.0,2e-05,0.0,0.00414]
[1778953934293,43.31,78182.23,0.0,2e-05,0.0,0.00415]
[1778953940811,43.31,78179.99,0.0,2e-05,0.0,0.00414]
[1778953948391,43.31,78177.33,0.0,2e-05,0.0,0.00412]
[1778953953425,43.31,78175.38,0.0,2e-05,0.0,0.00409]
[1778953960952,43.31,78173.45,0.0,2e-05,0.0,0.00407]
[1778953967523,43.31,78181.97,0.0,2e-05,0.0,0.00414]
[1778953972562,43.31,78184.17,0.0,2e-05,0.0,0.00415]
[1778953978600,43.31,78186.53,0.0,2e-05,0.0,0.00417]
[1778953983635,43.31,78187.36,0.0,2e-05,0.0,0.00418]
[1778953988671,43.31,78178.14,0.0,2e-05,0.0,0.00411]
[1778953993707,43.31,78175.17,0.0,2e-05,0.0,0.00408]
[1778953998741,43.31,78173.17,0.0,2e-05,0.0,0.00407]
[1778954003776,43.31,78174.14,0.0,2e-05,0.0,0.00408]
[1778954008816,43.31,78173.46,0.0,2e-05,0.0,0.00407]
[1778954013846,43.31,78172.66,0.0,2e-05,0.0,0.00405]
[1778954018882,43.31,78171.4,0.0,2e-05,0.0,0.00404]
[1778954023917,43.31,78170.45,0.0,2e-05,0.0,0.00403]
[1778954028953,43.31,78171.43,0.0,2e-05,0.0,0.00404]
[1778954033986,43.31,78172.81,0.0,2e-05,0.0,0.00405]
[1778954039021,43.31,78177.95,0.0,2e-05,0.0,0.00409]
[1778954044057,43.31,78179.14,0.0,2e-05,0.0,0.0041]
[1778954051109,43.31,78177.98,0.0,2e-05,0.0,0.00409]
[1778954056143,43.31,78174.82,0.0,2e-05,0.0,0.00406]
[1778954061663,43.31,78172.67,0.0,2e-05,0.0,0.00405]
[1778954067220,43.31,78168.21,0.0,2e-05,0.0,0.00401]
[1778954072255,43.31,78167.45,0.0,2e-05,0.0,0.00399]
[1778954077290,43.31,78169.12,0.0,2e-05,0.0,0.00401]
[1778954082326,43.31,78169.06,0.0,2e-05,0.0,0.00401]
[1778954087360,43.31,78168.05,0.0,2e-05,0.0,0.004]
[1778954092397,43.31,78168.7,0.0,2e-05,0.0,0.004]
[1778954097430,43.31,78171.28,0.0,2e-05,0.0,0.00402]
[1778954102466,43.31,78171.21,0.0,2e-05,0.0,0.00402]
[1778954107500,43.31,78170.1,0.0,2e-05,0.0,0.00401]
[1778954112535,43.31,78167.75,0.0,2e-05,0.0,0.004]
[1778954117569,43.31,78167.84,0.0,2e-05,0.0,0.004]
[1778954122605,43.31,78167.87,0.0,2e-05,0.0,0.004]
[1778954127641,43.31,78168.23,0.0,2e-05,0.0,0.004]
[1778954132678,43.31,78168.15,0.0,2e-05,0.0,0.00398]
[1778954137710,43.31,78167.62,0.0,2e-05,0.0,0.00398]
[1778954143757,43.31,78167.31,0.0,2e-05,0.0,0.00398]
[1778954148792,43.31,78166.46,0.0,2e-05,0.0,0.00397]
[1778954153828,43.31,78166.42,0.0,2e-05,0.0,0.00397]
[1778954158862,43.31,78166.57,0.0,2e-05,0.0,0.00397]
[1778954163897,43.31,78165.24,0.0,2e-05,0.0,0.00396]
[1778954169942,43.31,78172.38,0.0,2e-05,0.0,0.00401]
[1778954174977,43.31,78171.33,0.0,2e-05,0.0,0.00401]
[1778954180016,43.31,78170.86,0.0,2e-05,0.0,0.004]
[1778954185051,43.31,78170.43,0.0,2e-05,0.0,0.004]
[1778954190086,43.31,78170.27,0.0,2e-05,0.0,0.004]
[1778954195121,43.31,78170.05,0.0,2e-05,0.0,0.00398]
[1778954200156,43.31,78170.81,0.0,2e-05,0.0,0.00399]
[1778954205191,43.31,78171.34,0.0,2e-05,0.0,0.00399]
[1778954210226,43.31,78166.1,0.0,2e-05,0.0,0.00395]
[1778954217276,43.31,78167.02,0.0,2e-05,0.0,0.00396]
[1778954222789,43.31,78169.09,0.0,2e-05,0.0,0.00397]
[1778954228353,43.31,78170.64,0.0,2e-05,0.0,0.00399]
[1778954233389,43.31,78170.79,0.0,2e-05,0.0,0.00399]
[1778954239430,43.31,78171.48,0.0,2e-05,0.0,0.00399]
[1778954249502,43.31,78172.0,0.0,2e-05,0.0,0.004]
[1778954254537,43.31,78171.78,0.0,2e-05,0.0,0.00398]
[1778954259571,43.31,78170.92,0.0,2e-05,0.0,0.00397]
[1778954265613,43.31,78169.97,0.0,2e-05,0.0,0.00396]
[1778954270649,43.31,78164.66,0.0,2e-05,0.0,0.00393]
[1778954276690,43.31,78163.33,0.0,2e-05,0.0,0.00392]
[1778954281727,43.31,78153.96,0.0,2e-05,0.0,0.00385]
[1778954286762,43.31,78164.67,0.0,2e-05,0.0,0.00393]
[1778954293279,43.31,78167.02,0.0,2e-05,0.0,0.00394]
[1778954303348,43.31,78167.06,0.0,2e-05,0.0,0.00394]
[1778954308918,43.31,78170.48,0.0,2e-05,0.0,0.00397]
[1778954313952,43.31,78166.36,0.0,2e-05,0.0,0.00392]
[1778954318987,43.31,78165.85,0.0,2e-05,0.0,0.00392]
[1778954324023,43.31,78166.78,0.0,2e-05,0.0,0.00393]
[1778954329058,43.31,78166.2,0.0,2e-05,0.0,0.00392]
[1778954334092,43.31,78159.96,0.0,2e-05,0.0,0.00388]
[1778954339127,43.31,78156.46,0.0,2e-05,0.0,0.00385]
[1778954344163,43.31,78158.63,0.0,2e-05,0.0,0.00387]
[1778954349201,43.31,78159.8,0.0,2e-05,0.0,0.00387]
[1778954354232,43.31,78162.7,0.0,2e-05,0.0,0.0039]
[1778954359267,43.31,78163.33,0.0,2e-05,0.0,0.0039]
[1778954364301,43.31,78165.2,0.0,2e-05,0.0,0.00391]
[1778954369337,43.31,78164.57,0.0,2e-05,0.0,0.00391]
[1778954374372,43.31,78166.12,0.0,2e-05,0.0,0.0039]
[1778954379407,43.31,78165.19,0.0,2e-05,0.0,0.0039]
[1778954384442,43.31,78166.14,0.0,2e-05,0.0,0.0039]
[1778954389479,43.31,78166.51,0.0,2e-05,0.0,0.00391]
[1778954394512,43.31,78163.4,0.0,2e-05,0.0,0.00388]
[1778954399547,43.31,78155.72,0.0,2e-05,0.0,0.00383]
[1778954404582,43.31,78153.42,0.0,2e-05,0.0,0.00381]
[1778954409617,43.31,78152.65,0.0,2e-05,0.0,0.00381]
[1778954414652,43.31,78155.47,0.0,2e-05,0.0,0.00383]
[1778954419740,43.31,78154.79,0.0,2e-05,0.0,0.00382]
[1778954425740,43.31,78158.31,0.0,2e-05,0.0,0.00385]
[1778954430775,43.31,78158.53,0.0,2e-05,0.0,0.00385]
[1778954435805,43.31,78158.19,0.0,2e-05,0.0,0.00383]
[1778954440843,43.31,78158.57,0.0,2e-05,0.0,0.00383]
[1778954445877,43.31,78158.48,0.0,2e-05,0.0,0.00383]
[1778954450912,43.31,78158.41,0.0,2e-05,0.0,0.00383]
[1778954455947,43.31,78156.57,0.0,2e-05,0.0,0.00382]
[1778954460986,43.31,78156.37,0.0,2e-05,0.0,0.00382]
[1778954466021,43.31,78156.36,0.0,2e-05,0.0,0.00382]
[1778954471055,43.31,78156.26,0.0,2e-05,0.0,0.00382]
[1778954477098,43.31,78159.69,0.0,2e-05,0.0,0.00384]
[1778954482135,43.31,78168.5,0.0,2e-05,0.0,0.00391]
[1778954487170,43.31,78169.5,0.0,2e-05,0.0,0.00391]
[1778954492706,43.31,78169.61,0.0,2e-05,0.0,0.0039]
[1778954498248,43.31,78177.83,0.0,2e-05,0.0,0.00396]
[1778954503282,43.31,78179.31,0.0,2e-05,0.0,0.00397]
[1778954508317,43.31,78179.89,0.0,2e-05,0.0,0.00397]
[1778954513352,43.31,78184.35,0.0,2e-05,0.0,0.00401]
[1778954518387,43.31,78188.87,0.0,2e-05,0.0,0.00404]
[1778954523422,43.31,78190.04,0.0,2e-05,0.0,0.00405]
[1778954528462,43.31,78179.61,0.0,2e-05,0.0,0.00397]
[1778954533498,43.31,78183.61,0.0,2e-05,0.0,0.004]
[1778954538537,43.31,78180.89,0.0,2e-05,0.0,0.00398]
[1778954543567,43.31,78178.43,0.0,2e-05,0.0,0.00396]
[1778954548602,43.31,78171.66,0.0,2e-05,0.0,0.00391]
[1778954553636,43.31,78171.1,0.0,2e-05,0.0,0.00389]
[1778954558674,43.31,78163.52,0.0,2e-05,0.0,0.00384]
[1778954565721,43.31,78163.03,0.0,2e-05,0.0,0.00384]
[1778954570755,43.31,78163.2,0.0,2e-05,0.0,0.00384]
[1778954576799,43.31,78164.07,0.0,2e-05,0.0,0.00384]
[1778954581834,43.31,78163.92,0.0,2e-05,0.0,0.00384]
[1778954586869,43.31,78166.95,0.0,2e-05,0.0,0.00386]
[1778954591904,43.31,78166.94,0.0,2e-05,0.0,0.00386]
[1778954596940,43.31,78167.72,0.0,2e-05,0.0,0.00387]
[1778954601974,43.31,78166.92,0.0,2e-05,0.0,0.00386]
[1778954607047,43.31,78166.35,0.0,2e-05,0.0,0.00386]
[1778954612079,43.31,78166.94,0.0,2e-05,0.0,0.00385]
[1778954617115,43.31,78166.43,0.0,2e-05,0.0,0.00384]
[1778954623635,43.31,78169.25,0.0,2e-05,0.0,0.00387]
[1778954629198,43.31,78172.6,0.0,2e-05,0.0,0.00389]
[1778954634233,43.31,78172.53,0.0,2e-05,0.0,0.00389]
[1778954639273,43.31,78171.21,0.0,2e-05,0.0,0.00388]
[1778954644307,43.31,78171.01,0.0,2e-05,0.0,0.00388]
[1778954649346,43.31,78170.09,0.0,2e-05,0.0,0.00387]
[1778954654379,43.31,78169.19,0.0,2e-05,0.0,0.00386]
[1778954659414,43.31,78168.82,0.0,2e-05,0.0,0.00386]
[1778954664448,43.31,78160.09,0.0,2e-05,0.0,0.0038]
[1778954669483,43.31,78160.75,0.0,2e-05,0.0,0.0038]
[1778954674520,43.31,78161.61,0.0,2e-05,0.0,0.00379]
[1778954679553,43.31,78161.78,0.0,2e-05,0.0,0.0038]
[1778954684590,43.31,78163.98,0.0,2e-05,0.0,0.00381]
[1778954689626,43.31,78156.7,0.0,2e-05,0.0,0.00376]
[1778954694660,43.31,78149.87,0.0,2e-05,0.0,0.00371]
[1778954699697,43.31,78138.83,0.0,2e-05,0.0,0.00364]
[1778954704730,43.31,78138.5,0.0,2e-05,0.0,0.00363]
[1778954709765,43.31,78133.66,0.0,2e-05,0.0,0.0036]
[1778954714800,43.31,78132.65,0.0,2e-05,0.0,0.00359]
[1778954719837,43.31,78131.86,0.0,2e-05,0.0,0.00359]
[1778954721849,43.31,78146.03,0.0,2e-05,0.0,0.00369]
[1778954726885,43.31,78147.71,0.0,2e-05,0.0,0.0037]
[1778954731920,43.31,78147.48,0.0,2e-05,0.0,0.00368]
[1778954737961,43.31,78148.52,0.0,2e-05,0.0,0.00369]
[1778954743485,43.31,78154.04,0.0,2e-05,0.0,0.00373]
[1778954749045,43.31,78164.85,0.0,2e-05,0.0,0.0038]
[1778954754080,43.31,78161.61,0.0,2e-05,0.0,0.00378]
[1778954759115,43.31,78160.62,0.0,2e-05,0.0,0.00377]
[1778954764150,43.31,78157.97,0.0,2e-05,0.0,0.00375]
[1778954769185,43.31,78157.04,0.0,2e-05,0.0,0.00375]
[1778954774219,43.31,78154.02,0.0,2e-05,0.0,0.00373]
[1778954779255,43.31,78152.94,0.0,2e-05,0.0,0.00372]
[1778954785296,43.31,78152.01,0.0,2e-05,0.0,0.00371]
[1778954790332,43.31,78151.09,0.0,2e-05,0.0,0.00371]
[1778954795370,43.31,78150.77,0.0,2e-05,0.0,0.00369]
[1778954800402,43.31,78139.02,0.0,2e-05,0.0,0.00361]
[1778954805437,43.31,78141.62,0.0,2e-05,0.0,0.00363]
[1778954810474,43.31,78145.29,0.0,2e-05,0.0,0.00365]
[1778954815509,43.31,78146.43,0.0,2e-05,0.0,0.00366]
[1778954820544,43.31,78148.2,0.0,2e-05,0.0,0.00367]
[1778954826585,43.31,78148.16,0.0,2e-05,0.0,0.00367]
[1778954831620,43.31,78149.0,0.0,2e-05,0.0,0.00368]
[1778954840685,43.31,78150.26,0.0,2e-05,0.0,0.00369]
[1778954846725,43.31,78149.36,0.0,2e-05,0.0,0.00368]
[1778954851760,43.31,78143.39,0.0,2e-05,0.0,0.00362]
[1778954857802,43.31,78138.01,0.0,2e-05,0.0,0.00359]
[1778954862837,43.31,78127.53,0.0,2e-05,0.0,0.00352]
[1778954867873,43.31,78135.79,0.0,2e-05,0.0,0.00357]
[1778954872907,43.31,78132.56,0.0,2e-05,0.0,0.00355]
[1778954881970,43.31,78132.83,0.0,2e-05,0.0,0.00355]
[1778954888012,43.31,78134.22,0.0,2e-05,0.0,0.00356]
[1778954893047,43.31,78134.69,0.0,2e-05,0.0,0.00356]
[1778954898082,43.31,78134.61,0.0,2e-05,0.0,0.00356]
[1778954903117,43.31,78134.55,0.0,2e-05,0.0,0.00356]
[1778954909159,43.31,78134.7,0.0,2e-05,0.0,0.00356]
[1778954914194,43.31,78134.79,0.0,2e-05,0.0,0.00355]
[1778954919720,43.31,78134.83,0.0,2e-05,0.0,0.00355]
[1778954925271,43.31,78134.95,0.0,2e-05,0.0,0.00355]
[1778954930306,43.31,78135.19,0.0,2e-05,0.0,0.00355]
[1778954935341,43.31,78135.22,0.0,2e-05,0.0,0.00355]
[1778954940376,43.31,78133.59,0.0,2e-05,0.0,0.00354]
[1778954945411,43.31,78133.82,0.0,2e-05,0.0,0.00354]
[1778954950446,43.31,78141.76,0.0,2e-05,0.0,0.0036]
[1778954955482,43.31,78140.89,0.0,2e-05,0.0,0.00359]
[1778954960517,43.31,78140.51,0.0,2e-05,0.0,0.00359]
[1778954965552,43.31,78139.46,0.0,2e-05,0.0,0.00358]
[1778954970586,43.31,78138.22,0.0,2e-05,0.0,0.00357]
[1778954975621,43.31,78132.52,0.0,2e-05,0.0,0.00352]
[1778954981666,43.31,78133.89,0.0,2e-05,0.0,0.00353]
[1778954986701,43.31,78133.73,0.0,2e-05,0.0,0.00353]
[1778954993751,43.31,78132.44,0.0,2e-05,0.0,0.00352]
[1778954998786,43.31,78135.61,0.0,2e-05,0.0,0.00354]
[1778955003821,43.31,78139.02,0.0,2e-05,0.0,0.00356]
[1778955008856,43.31,78130.62,0.0,2e-05,0.0,0.00351]
[1778955013892,43.31,78123.9,0.0,2e-05,0.0,0.00346]
[1778955018929,43.31,78120.76,0.0,2e-05,0.0,0.00344]
[1778955023962,43.31,78116.72,0.0,2e-05,0.0,0.00342]
[1778955028996,43.31,78122.35,0.0,2e-05,0.0,0.00345]
[1778955034031,43.31,78125.33,0.0,2e-05,0.0,0.00346]
[1778955040074,43.31,78129.76,0.0,2e-05,0.0,0.00349]
[1778955046116,43.31,78133.45,0.0,2e-05,0.0,0.00351]
[1778955052161,43.31,78134.65,0.0,2e-05,0.0,0.00352]
[1778955057195,43.31,78139.07,0.0,2e-05,0.0,0.00355]
[1778955062230,43.31,78136.83,0.0,2e-05,0.0,0.00354]
[1778955069279,43.31,78142.81,0.0,2e-05,0.0,0.00358]
[1778955074315,43.31,78140.38,0.0,2e-05,0.0,0.00356]
[1778955079350,43.31,78139.63,0.0,2e-05,0.0,0.00355]
[1778955084386,43.31,78139.38,0.0,2e-05,0.0,0.00355]
[1778955089420,43.31,78138.89,0.0,2e-05,0.0,0.00355]
[1778955094455,43.31,78136.71,0.0,2e-05,0.0,0.00352]
[1778955099490,43.31,78138.18,0.0,2e-05,0.0,0.00353]
[1778955105533,43.31,78140.22,0.0,2e-05,0.0,0.00354]
[1778955111065,43.31,78146.91,0.0,2e-05,0.0,0.00359]
[1778955116610,43.31,78145.38,0.0,2e-05,0.0,0.00358]
[1778955122652,43.31,78144.07,0.0,2e-05,0.0,0.00357]
[1778955127686,43.31,78143.73,0.0,2e-05,0.0,0.00357]
[1778955133729,43.31,78142.64,0.0,2e-05,0.0,0.00356]
[1778955138766,43.31,78143.91,0.0,2e-05,0.0,0.00357]
[1778955143800,43.31,78144.64,0.0,2e-05,0.0,0.00357]
[1778955148835,43.31,78148.73,0.0,2e-05,0.0,0.0036]
[1778955155887,43.31,78149.09,0.0,2e-05,0.0,0.00359]
[1778955160920,43.31,78139.8,0.0,2e-05,0.0,0.00353]
[1778955165968,43.31,78142.23,0.0,2e-05,0.0,0.00354]
[1778955172012,43.31,78144.46,0.0,2e-05,0.0,0.00356]
[1778955177043,43.31,78147.89,0.0,2e-05,0.0,0.00358]
[1778955182079,43.31,78150.19,0.0,2e-05,0.0,0.0036]
[1778955187114,43.31,78150.99,0.0,2e-05,0.0,0.0036]
[1778955192150,43.31,78152.17,0.0,2e-05,0.0,0.00361]
[1778955200210,43.31,78153.06,0.0,2e-05,0.0,0.00362]
[1778955205240,43.31,78156.19,0.0,2e-05,0.0,0.00364]
[1778955210275,43.31,78158.85,0.0,2e-05,0.0,0.00366]
[1778955215311,43.31,78158.47,0.0,2e-05,0.0,0.00364]
[1778955220345,43.31,78158.9,0.0,2e-05,0.0,0.00364]
[1778955225380,43.31,78159.56,0.0,2e-05,0.0,0.00365]
[1778955230415,43.31,78161.18,0.0,2e-05,0.0,0.00366]
[1778955235450,43.31,78160.84,0.0,2e-05,0.0,0.00365]
[1778955241979,43.31,78160.95,0.0,2e-05,0.0,0.00365]
[1778955247535,43.31,78162.34,0.0,2e-05,0.0,0.00366]
[1778955252569,43.31,78162.4,0.0,2e-05,0.0,0.00366]
[1778955257605,43.31,78162.8,0.0,2e-05,0.0,0.00367]
[1778955262640,43.31,78162.42,0.0,2e-05,0.0,0.00366]
[1778955267676,43.31,78163.72,0.0,2e-05,0.0,0.00367]
[1778955272711,43.31,78163.77,0.0,2e-05,0.0,0.00366]
[1778955277746,43.31,78164.15,0.0,2e-05,0.0,0.00366]
[1778955284795,43.31,78163.34,0.0,2e-05,0.0,0.00366]
[1778955290837,43.31,78162.27,0.0,2e-05,0.0,0.00365]
[1778955295872,43.31,78162.23,0.0,2e-05,0.0,0.00365]
[1778955300907,43.31,78162.46,0.0,2e-05,0.0,0.00365]
[1778955305942,43.31,78163.06,0.0,2e-05,0.0,0.00365]
[1778955310980,43.31,78166.31,0.0,2e-05,0.0,0.00368]
[1778955316013,43.31,78163.8,0.0,2e-05,0.0,0.00366]
[1778955323062,43.31,78165.34,0.0,2e-05,0.0,0.00367]
[1778955330112,43.31,78160.12,0.0,2e-05,0.0,0.00363]
[1778955335146,43.31,78161.67,0.0,2e-05,0.0,0.00363]
[1778955340181,43.31,78160.99,0.0,2e-05,0.0,0.00363]
[1778955345216,43.31,78159.19,0.0,2e-05,0.0,0.00361]
[1778955350251,43.31,78158.48,0.0,2e-05,0.0,0.00361]
[1778955355286,43.31,78157.77,0.0,2e-05,0.0,0.0036]
[1778955360322,43.31,78156.82,0.0,2e-05,0.0,0.0036]
[1778955365357,43.31,78155.86,0.0,2e-05,0.0,0.00359]
[1778955370392,43.31,78154.45,0.0,2e-05,0.0,0.00358]
[1778955375428,43.31,78153.8,0.0,2e-05,0.0,0.00358]
[1778955381471,43.31,78152.87,0.0,2e-05,0.0,0.00357]
[1778955386507,43.31,78153.01,0.0,2e-05,0.0,0.00357]
[1778955391540,43.31,78156.66,0.0,2e-05,0.0,0.00358]
[1778955396576,43.31,78156.31,0.0,2e-05,0.0,0.00358]
[1778955398589,43.31,78142.33,0.0,2e-05,0.0,0.00349]
[1778955403624,43.31,78141.7,0.0,2e-05,0.0,0.00348]
[1778955408659,43.31,78146.26,0.0,2e-05,0.0,0.00351]
[1778955413696,43.31,78149.25,0.0,2e-05,0.0,0.00353]
[1778955418731,43.31,78148.24,0.0,2e-05,0.0,0.00353]
[1778955424773,43.31,78149.14,0.0,2e-05,0.0,0.00353]
[1778955429808,43.31,78143.82,0.0,2e-05,0.0,0.0035]
[1778955436857,43.31,78141.36,0.0,2e-05,0.0,0.00348]
[1778955443395,43.31,78139.34,0.0,2e-05,0.0,0.00347]
[1778955448941,43.31,78138.48,0.0,2e-05,0.0,0.00346]
[1778955453976,43.31,78137.08,0.0,2e-05,0.0,0.00344]
[1778955459012,43.31,78136.44,0.0,2e-05,0.0,0.00343]
[1778955464047,43.31,78129.96,0.0,2e-05,0.0,0.00339]
[1778955470089,43.31,78133.71,0.0,2e-05,0.0,0.00342]
[1778955475124,43.31,78138.61,0.0,2e-05,0.0,0.00345]
[1778955481167,43.31,78139.23,0.0,2e-05,0.0,0.00345]
[1778955486202,43.31,78144.83,0.0,2e-05,0.0,0.00349]
[1778955491237,43.31,78146.38,0.0,2e-05,0.0,0.0035]
[1778955496272,43.31,78148.31,0.0,2e-05,0.0,0.00351]
[1778955501307,43.31,78149.83,0.0,2e-05,0.0,0.00352]
[1778955506343,43.31,78150.36,0.0,2e-05,0.0,0.00352]
[1778955511378,43.31,78150.8,0.0,2e-05,0.0,0.00351]
[1778955516412,43.31,78149.81,0.0,2e-05,0.0,0.00351]
[1778955521448,43.31,78145.3,0.0,2e-05,0.0,0.00348]
[1778955525477,43.31,78128.68,0.0,1e-05,0.0,0.00337]
[1778955530511,43.31,78123.94,0.0,1e-05,0.0,0.00334]
[1778955535550,43.31,78123.24,0.0,1e-05,0.0,0.00333]
[1778955540583,43.31,78118.77,0.0,1e-05,0.0,0.00331]
[1778955545618,43.31,78116.31,0.0,1e-05,0.0,0.00329]
[1778955550653,43.31,78113.49,0.0,1e-05,0.0,0.00327]
[1778955555689,43.31,78111.01,0.0,1e-05,0.0,0.00326]
[1778955560723,43.31,78109.71,0.0,1e-05,0.0,0.00325]
[1778955567772,43.31,78108.78,0.0,1e-05,0.0,0.00324]
[1778955572807,43.31,78106.18,0.0,1e-05,0.0,0.00322]
[1778955578849,43.31,78105.75,0.0,1e-05,0.0,0.00321]
[1778955584369,43.31,78101.96,0.0,1e-05,0.0,0.00319]
[1778955590933,43.31,78101.29,0.0,1e-05,0.0,0.00319]
[1778955596975,43.31,78100.67,0.0,1e-05,0.0,0.00318]
[1778955602010,43.31,78101.47,0.0,1e-05,0.0,0.00319]
[1778955607046,43.31,78109.97,0.0,1e-05,0.0,0.00324]
[1778955614579,43.31,78119.24,0.0,1e-05,0.0,0.0033]
[1778955620138,43.31,78124.2,0.0,1e-05,0.0,0.00333]
[1778955625175,43.31,78128.1,0.0,1e-05,0.0,0.00335]
[1778955630209,43.31,78130.84,0.0,1e-05,0.0,0.00337]
[1778955635244,43.31,78134.21,0.0,2e-05,0.0,0.00338]
[1778955640279,43.31,78136.89,0.0,2e-05,0.0,0.00339]
[1778955645315,43.31,78138.36,0.0,2e-05,0.0,0.0034]
[1778955650350,43.31,78140.45,0.0,2e-05,0.0,0.00342]
[1778955655386,43.31,78140.99,0.0,2e-05,0.0,0.00342]
[1778955661429,43.31,78137.9,0.0,2e-05,0.0,0.0034]
[1778955669483,43.31,78137.31,0.0,2e-05,0.0,0.0034]
[1778955674518,43.31,78140.37,0.0,2e-05,0.0,0.00342]
[1778955679553,43.31,78141.55,0.0,2e-05,0.0,0.00342]
[1778955684590,43.31,78143.22,0.0,2e-05,0.0,0.00344]
[1778955689624,43.31,78144.23,0.0,2e-05,0.0,0.00344]
[1778955694661,43.31,78145.63,0.0,2e-05,0.0,0.00344]
[1778955699693,43.31,78130.77,0.0,1e-05,0.0,0.00334]
[1778955705736,43.31,78122.19,0.0,1e-05,0.0,0.00329]
[1778955710771,43.31,78117.06,0.0,1e-05,0.0,0.00326]
[1778955715805,43.31,78112.62,0.0,1e-05,0.0,0.00323]
[1778955721858,43.31,78108.87,0.0,1e-05,0.0,0.00321]
[1778955726893,43.31,78105.32,0.0,1e-05,0.0,0.00318]
[1778955731927,43.31,78103.54,0.0,1e-05,0.0,0.00317]
[1778955736963,43.31,78102.26,0.0,1e-05,0.0,0.00317]
[1778955741998,43.31,78101.67,0.0,1e-05,0.0,0.00316]
[1778955747034,43.31,78101.05,0.0,1e-05,0.0,0.00316]
[1778955752069,43.31,78104.11,0.0,1e-05,0.0,0.00316]
[1778955760125,43.31,78103.35,0.0,1e-05,0.0,0.00316]
[1778955765636,43.31,78101.45,0.0,1e-05,0.0,0.00315]
[1778955771201,43.31,78105.0,0.0,1e-05,0.0,0.00317]
[1778955776237,43.31,78103.86,0.0,1e-05,0.0,0.00316]
[1778955781272,43.31,78102.56,0.0,1e-05,0.0,0.00315]
[1778955786307,43.31,78101.49,0.0,1e-05,0.0,0.00315]
[1778955791342,43.31,78098.95,0.0,1e-05,0.0,0.00313]
[1778955797384,43.31,78097.38,0.0,1e-05,0.0,0.00312]
[1778955802419,43.31,78096.27,0.0,1e-05,0.0,0.00312]
[1778955807454,43.31,78093.77,0.0,1e-05,0.0,0.0031]
[1778955815986,43.31,78092.55,0.0,1e-05,0.0,0.00308]
[1778955821556,43.31,78093.19,0.0,1e-05,0.0,0.00309]
[1778955826590,43.31,78093.79,0.0,1e-05,0.0,0.00309]
[1778955831625,43.31,78093.94,0.0,1e-05,0.0,0.00309]
[1778955836660,43.31,78094.67,0.0,1e-05,0.0,0.00309]
[1778955841695,43.31,78094.71,0.0,1e-05,0.0,0.00309]
[1778955850759,43.31,78094.56,0.0,1e-05,0.0,0.00309]
[1778955855795,43.31,78089.09,0.0,1e-05,0.0,0.00306]
[1778955860830,43.31,78089.57,0.0,1e-05,0.0,0.00306]
[1778955866872,43.31,78089.35,0.0,1e-05,0.0,0.00306]
[1778955875936,43.31,78089.62,0.0,1e-05,0.0,0.00305]
[1778955880970,43.31,78091.36,0.0,1e-05,0.0,0.00306]
[1778955886005,43.31,78091.33,0.0,1e-05,0.0,0.00306]
[1778955891041,43.31,78091.89,0.0,1e-05,0.0,0.00307]
[1778955896561,43.31,78089.17,0.0,1e-05,0.0,0.00305]
[1778955902117,43.31,78087.34,0.0,1e-05,0.0,0.00304]
[1778955907152,43.31,78085.63,0.0,1e-05,0.0,0.00303]
[1778955912188,43.31,78082.49,0.0,1e-05,0.0,0.00301]
[1778955918229,43.31,78081.33,0.0,1e-05,0.0,0.003]
[1778955924271,43.31,78078.18,0.0,1e-05,0.0,0.00299]
[1778955929306,43.31,78076.81,0.0,1e-05,0.0,0.00298]
[1778955934341,43.31,78075.56,0.0,1e-05,0.0,0.00296]
[1778955939376,43.31,78080.11,0.0,1e-05,0.0,0.00298]
[1778955944412,43.31,78088.31,0.0,1e-05,0.0,0.00303]
[1778955951461,43.31,78091.89,0.0,1e-05,0.0,0.00305]
[1778955956989,43.31,78092.93,0.0,1e-05,0.0,0.00306]
[1778955962537,43.31,78093.83,0.0,1e-05,0.0,0.00306]
[1778955969586,43.31,78093.52,0.0,1e-05,0.0,0.00306]
[1778955974621,43.31,78095.37,0.0,1e-05,0.0,0.00307]
[1778955979656,43.31,78095.6,0.0,1e-05,0.0,0.00307]
[1778955984691,43.31,78095.75,0.0,1e-05,0.0,0.00307]
[1778955989727,43.31,78084.02,0.0,1e-05,0.0,0.00301]
[1778955997274,43.31,78081.23,0.0,1e-05,0.0,0.00298]
[1778956002817,43.31,78084.02,0.0,1e-05,0.0,0.00299]
[1778956009866,43.31,78084.59,0.0,1e-05,0.0,0.003]
[1778956015909,43.31,78085.09,0.0,1e-05,0.0,0.003]
[1778956020944,43.31,78098.3,0.0,1e-05,0.0,0.00308]
[1778956025979,43.31,78100.31,0.0,1e-05,0.0,0.00309]
[1778956036048,43.31,78099.66,0.0,1e-05,0.0,0.00309]
[1778956041084,43.31,78098.87,0.0,1e-05,0.0,0.00308]
[1778956047626,43.31,78098.53,0.0,1e-05,0.0,0.00308]
[1778956053171,43.31,78098.07,0.0,1e-05,0.0,0.00306]
[1778956060220,43.31,78103.23,0.0,1e-05,0.0,0.00309]
[1778956065254,43.31,78101.72,0.0,1e-05,0.0,0.00308]
[1778956070289,43.31,78113.25,0.0,1e-05,0.0,0.00315]
[1778956075324,43.31,78116.21,0.0,1e-05,0.0,0.00317]
[1778956081366,43.31,78117.02,0.0,1e-05,0.0,0.00318]
[1778956086401,43.31,78116.48,0.0,1e-05,0.0,0.00317]
[1778956091436,43.31,78115.29,0.0,1e-05,0.0,0.00317]
[1778956096474,43.31,78116.99,0.0,1e-05,0.0,0.00318]
[1778956101506,43.31,78121.27,0.0,1e-05,0.0,0.0032]
[1778956106542,43.31,78122.8,0.0,1e-05,0.0,0.00321]
[1778956114598,43.31,78127.32,0.0,1e-05,0.0,0.00323]
[1778956120640,43.31,78130.87,0.0,1e-05,0.0,0.00325]
[1778956128192,43.31,78139.77,0.0,1e-05,0.0,0.0033]
[1778956133732,43.31,78140.48,0.0,1e-05,0.0,0.00331]
[1778956138767,43.31,78141.9,0.0,1e-05,0.0,0.00332]
[1778956143801,43.31,78142.24,0.0,1e-05,0.0,0.00332]
[1778956148836,43.31,78142.11,0.0,1e-05,0.0,0.00332]
[1778956153872,43.31,78145.1,0.0,1e-05,0.0,0.00334]
[1778956158910,43.31,78147.76,0.0,1e-05,0.0,0.00335]
[1778956163941,43.31,78149.48,0.0,1e-05,0.0,0.00336]
[1778956168976,43.31,78151.67,0.0,2e-05,0.0,0.00338]
[1778956174011,43.31,78152.87,0.0,2e-05,0.0,0.00337]
[1778956179048,43.31,78158.27,0.0,2e-05,0.0,0.00341]
[1778956184081,43.31,78159.88,0.0,2e-05,0.0,0.00342]
[1778956189117,43.31,78159.33,0.0,2e-05,0.0,0.00341]
[1778956194151,43.31,78162.74,0.0,2e-05,0.0,0.00344]
[1778956200196,43.31,78162.23,0.0,2e-05,0.0,0.00343]
[1778956206241,43.31,78162.4,0.0,2e-05,0.0,0.00343]
[1778956211276,43.31,78161.67,0.0,2e-05,0.0,0.00343]
[1778956216312,43.31,78160.86,0.0,2e-05,0.0,0.00342]
[1778956221346,43.31,78160.09,0.0,2e-05,0.0,0.00342]
[1778956226381,43.31,78160.59,0.0,2e-05,0.0,0.00342]
[1778956231417,43.31,78160.87,0.0,2e-05,0.0,0.00341]
[1778956237458,43.31,78160.49,0.0,2e-05,0.0,0.00341]
[1778956242994,43.31,78161.41,0.0,2e-05,0.0,0.00341]
[1778956248535,43.31,78161.41,0.0,2e-05,0.0,0.00341]
[1778956253570,43.31,78161.08,0.0,2e-05,0.0,0.00341]
[1778956258608,43.31,78161.48,0.0,2e-05,0.0,0.00341]
[1778956263641,43.31,78163.68,0.0,2e-05,0.0,0.00343]
[1778956269682,43.31,78163.69,0.0,2e-05,0.0,0.00343]
[1778956274717,43.31,78162.87,0.0,2e-05,0.0,0.00342]
[1778956279752,43.31,78162.37,0.0,2e-05,0.0,0.00342]
[1778956284791,43.31,78161.63,0.0,2e-05,0.0,0.00341]
[1778956289823,43.31,78161.7,0.0,2e-05,0.0,0.00341]
[1778956294857,43.31,78173.7,0.0,2e-05,0.0,0.00348]
[1778956299892,43.31,78173.73,0.0,2e-05,0.0,0.00348]
[1778956304928,43.31,78170.2,0.0,2e-05,0.0,0.00346]
[1778956309962,43.31,78165.55,0.0,2e-05,0.0,0.00343]
[1778956314997,43.31,78164.29,0.0,2e-05,0.0,0.00342]
[1778956320035,43.31,78161.46,0.0,2e-05,0.0,0.0034]
[1778956326077,43.31,78158.9,0.0,2e-05,0.0,0.00338]
[1778956331113,43.31,78157.28,0.0,2e-05,0.0,0.00337]
[1778956336150,43.31,78155.27,0.0,1e-05,0.0,0.00336]
[1778956341185,43.31,78154.0,0.0,1e-05,0.0,0.00335]
[1778956346221,43.31,78154.47,0.0,1e-05,0.0,0.00335]
[1778956351256,43.31,78152.98,0.0,1e-05,0.0,0.00333]
[1778956356290,43.31,78155.81,0.0,1e-05,0.0,0.00335]
[1778956361325,43.31,78154.7,0.0,1e-05,0.0,0.00334]
[1778956366360,43.31,78157.11,0.0,1e-05,0.0,0.00336]
[1778956374416,43.31,78158.08,0.0,1e-05,0.0,0.00336]
[1778956379453,43.31,78161.87,0.0,2e-05,0.0,0.00339]
[1778956384486,43.31,78162.0,0.0,2e-05,0.0,0.00339]
[1778956389521,43.31,78163.48,0.0,2e-05,0.0,0.0034]
[1778956395563,43.31,78163.57,0.0,2e-05,0.0,0.0034]
[1778956400599,43.31,78164.59,0.0,2e-05,0.0,0.00341]
[1778956406641,43.31,78163.82,0.0,2e-05,0.0,0.0034]
[1778956411676,43.31,78164.86,0.0,2e-05,0.0,0.00339]
[1778956416711,43.31,78165.48,0.0,2e-05,0.0,0.0034]
[1778956421747,43.31,78165.4,0.0,2e-05,0.0,0.0034]
[1778956426782,43.31,78169.53,0.0,2e-05,0.0,0.00342]
[1778956431817,43.31,78169.49,0.0,2e-05,0.0,0.00342]
[1778956437859,43.31,78168.46,0.0,2e-05,0.0,0.00342]
[1778956444481,43.31,78169.41,0.0,2e-05,0.0,0.00342]
[1778956450950,43.31,78169.11,0.0,2e-05,0.0,0.00342]
[1778956455986,43.31,78170.89,0.0,2e-05,0.0,0.00343]
[1778956461020,43.31,78171.8,0.0,2e-05,0.0,0.00344]
[1778956467062,43.31,78170.68,0.0,2e-05,0.0,0.00343]
[1778956473106,43.31,78170.15,0.0,2e-05,0.0,0.00341]
[1778956478142,43.31,78169.25,0.0,2e-05,0.0,0.00341]
[1778956483181,43.31,78170.38,0.0,2e-05,0.0,0.00341]
[1778956490227,43.31,78171.28,0.0,2e-05,0.0,0.00342]
[1778956498284,43.31,78172.38,0.0,2e-05,0.0,0.00343]
[1778956503319,43.31,78171.64,0.0,2e-05,0.0,0.00342]
[1778956509361,43.31,78171.91,0.0,2e-05,0.0,0.00342]
[1778956514982,43.31,78172.58,0.0,2e-05,0.0,0.00343]
[1778956520439,43.31,78172.5,0.0,2e-05,0.0,0.00343]
[1778956525474,43.31,78177.13,0.0,2e-05,0.0,0.00346]
[1778956530511,43.31,78180.81,0.0,2e-05,0.0,0.00348]
[1778956537558,43.31,78180.7,0.0,2e-05,0.0,0.00347]
[1778956542594,43.31,78179.81,0.0,2e-05,0.0,0.00346]
[1778956548636,43.31,78180.55,0.0,2e-05,0.0,0.00347]
[1778956553672,43.31,78181.32,0.0,2e-05,0.0,0.00347]
[1778956558707,43.31,78181.82,0.0,2e-05,0.0,0.00347]
[1778956563741,43.31,78182.26,0.0,2e-05,0.0,0.00348]
[1778956568780,43.31,78182.68,0.0,2e-05,0.0,0.00348]
[1778956573811,43.31,78183.0,0.0,2e-05,0.0,0.00348]
[1778956578846,43.31,78183.34,0.0,2e-05,0.0,0.00348]
[1778956585477,43.31,78183.62,0.0,2e-05,0.0,0.00349]
[1778956590930,43.31,78183.84,0.0,2e-05,0.0,0.00349]
[1778956595966,43.31,78183.09,0.0,2e-05,0.0,0.00347]
[1778956602010,43.31,78183.58,0.0,2e-05,0.0,0.00347]
[1778956607043,43.31,78184.16,0.0,2e-05,0.0,0.00348]
[1778956613085,43.31,78184.26,0.0,2e-05,0.0,0.00348]
[1778956619129,43.31,78184.64,0.0,2e-05,0.0,0.00348]
[1778956624163,43.31,78185.09,0.0,2e-05,0.0,0.00348]
[1778956629198,43.31,78166.67,0.0,1e-05,0.0,0.00336]
[1778956634234,43.31,78166.61,0.0,1e-05,0.0,0.00336]
[1778956639268,43.31,78167.81,0.0,2e-05,0.0,0.00337]
[1778956644304,43.31,78162.96,0.0,1e-05,0.0,0.00334]
[1778956649338,43.31,78162.55,0.0,1e-05,0.0,0.00334]
[1778956655383,43.31,78155.99,0.0,1e-05,0.0,0.00328]
[1778956660419,43.31,78156.14,0.0,1e-05,0.0,0.00328]
[1778956665456,43.31,78148.7,0.0,1e-05,0.0,0.00324]
[1778956670491,43.31,78149.48,0.0,1e-05,0.0,0.00324]
[1778956676136,43.31,78150.46,0.0,1e-05,0.0,0.00325]
[1778956682576,43.31,78151.23,0.0,1e-05,0.0,0.00325]
[1778956687610,43.31,78162.62,0.0,1e-05,0.0,0.00332]
[1778956694660,43.31,78162.86,0.0,1e-05,0.0,0.00332]
[1778956700703,43.31,78161.88,0.0,1e-05,0.0,0.00332]
[1778956705740,43.31,78165.42,0.0,1e-05,0.0,0.00334]
[1778956710771,43.31,78169.63,0.0,2e-05,0.0,0.00337]
[1778956715806,43.31,78164.07,0.0,1e-05,0.0,0.00332]
[1778956721853,43.31,78163.83,0.0,1e-05,0.0,0.00332]
[1778956726883,43.31,78163.35,0.0,1e-05,0.0,0.00331]
[1778956731918,43.31,78165.28,0.0,1e-05,0.0,0.00333]
[1778956736953,43.31,78164.2,0.0,1e-05,0.0,0.00332]
[1778956741990,43.31,78164.56,0.0,1e-05,0.0,0.00332]
[1778956747023,43.31,78164.36,0.0,1e-05,0.0,0.00332]
[1778956752058,43.31,78164.18,0.0,1e-05,0.0,0.00332]
[1778956757096,43.31,78164.12,0.0,1e-05,0.0,0.00332]
[1778956762129,43.31,78163.93,0.0,1e-05,0.0,0.00332]
[1778956767167,43.31,78163.74,0.0,1e-05,0.0,0.00332]
[1778956771192,43.31,78154.62,0.0,1e-05,0.0,0.00325]
[1778956776842,43.31,78150.03,0.0,1e-05,0.0,0.00322]
[1778956782268,43.31,78154.78,0.0,1e-05,0.0,0.00325]
[1778956790324,43.31,78155.54,0.0,1e-05,0.0,0.00325]
[1778956795359,43.31,78156.72,0.0,1e-05,0.0,0.00326]
[1778956800397,43.31,78157.05,0.0,1e-05,0.0,0.00326]
[1778956807445,43.31,78164.57,0.0,1e-05,0.0,0.00331]
[1778956813486,43.31,78165.5,0.0,1e-05,0.0,0.00331]
[1778956818523,43.31,78163.01,0.0,1e-05,0.0,0.0033]
[1778956823557,43.31,78161.54,0.0,1e-05,0.0,0.00329]
[1778956828592,43.31,78160.53,0.0,1e-05,0.0,0.00328]
[1778956833629,43.31,78159.48,0.0,1e-05,0.0,0.00326]
[1778956838662,43.31,78156.82,0.0,1e-05,0.0,0.00325]
[1778956843741,43.31,78145.37,0.0,1e-05,0.0,0.00318]
[1778956848777,43.31,78139.02,0.0,1e-05,0.0,0.00314]
[1778956853812,43.31,78137.95,0.0,1e-05,0.0,0.00313]
[1778956859860,43.31,78139.47,0.0,1e-05,0.0,0.00314]
[1778956864896,43.31,78149.35,0.0,1e-05,0.0,0.0032]
[1778956869931,43.31,78147.25,0.0,1e-05,0.0,0.00319]
[1778956874967,43.31,78145.41,0.0,1e-05,0.0,0.00318]
[1778956880006,43.31,78146.84,0.0,1e-05,0.0,0.00318]
[1778956885039,43.31,78145.31,0.0,1e-05,0.0,0.00318]
[1778956891079,43.31,78143.55,0.0,1e-05,0.0,0.00315]
[1778956897121,43.31,78141.87,0.0,1e-05,0.0,0.00314]
[1778956902156,43.31,78141.13,0.0,1e-05,0.0,0.00314]
[1778956914811,43.31,78138.98,0.0,1e-05,0.0,0.00312]
[1778956920283,43.31,78139.81,0.0,1e-05,0.0,0.00313]
[1778956926325,43.31,78142.73,0.0,1e-05,0.0,0.00315]
[1778956931359,43.31,78145.09,0.0,1e-05,0.0,0.00316]
[1778956936395,43.31,78146.91,0.0,1e-05,0.0,0.00317]
[1778956942436,43.31,78148.5,0.0,1e-05,0.0,0.00318]
[1778956947471,43.31,78150.21,0.0,1e-05,0.0,0.00319]
[1778956952507,43.31,78151.09,0.0,1e-05,0.0,0.00318]
[1778956957542,43.31,78152.32,0.0,1e-05,0.0,0.00319]
[1778956962576,43.31,78153.27,0.0,1e-05,0.0,0.0032]
[1778956967611,43.31,78154.1,0.0,1e-05,0.0,0.0032]
[1778956972646,43.31,78159.62,0.0,1e-05,0.0,0.00324]
[1778956977681,43.31,78160.24,0.0,1e-05,0.0,0.00324]
[1778956982717,43.31,78157.21,0.0,1e-05,0.0,0.00322]
[1778956987751,43.31,78156.57,0.0,1e-05,0.0,0.00322]
[1778956997821,43.31,78154.48,0.0,1e-05,0.0,0.0032]
[1778957002858,43.31,78151.91,0.0,1e-05,0.0,0.00319]
[1778957007892,43.31,78151.23,0.0,1e-05,0.0,0.00318]
[1778957012933,43.31,78150.26,0.0,1e-05,0.0,0.00317]
[1778957015951,43.31,78172.12,0.0,1e-05,0.0,0.0033]
[1778957016958,43.31,78189.76,0.0,2e-05,0.0,0.00341]
[1778957018972,43.31,78208.49,0.0,2e-05,0.0,0.00354]
[1778957025016,43.31,78210.54,0.0,2e-05,0.0,0.00355]
[1778957030052,43.31,78210.52,0.0,2e-05,0.0,0.00355]
[1778957037100,43.31,78211.01,0.0,2e-05,0.0,0.00355]
[1778957042134,43.31,78209.34,0.0,2e-05,0.0,0.00354]
[1778957047170,43.31,78211.99,0.0,2e-05,0.0,0.00356]
[1778957052204,43.31,78212.08,0.0,2e-05,0.0,0.00356]
[1778957058246,43.31,78212.3,0.0,2e-05,0.0,0.00356]
[1778957063282,43.31,78211.07,0.0,2e-05,0.0,0.00355]
[1778957068317,43.31,78200.18,0.0,2e-05,0.0,0.00348]
[1778957073353,43.31,78200.45,0.0,2e-05,0.0,0.00347]
[1778957080402,43.31,78200.79,0.0,2e-05,0.0,0.00347]
[1778957089464,43.31,78201.56,0.0,2e-05,0.0,0.00348]
[1778957095069,43.31,78202.03,0.0,2e-05,0.0,0.00348]
[1778957100541,43.31,78202.43,0.0,2e-05,0.0,0.00348]
[1778957105577,43.31,78195.7,0.0,2e-05,0.0,0.00344]
[1778957112195,43.31,78198.68,0.0,2e-05,0.0,0.00346]
[1778957122265,43.31,78200.78,0.0,2e-05,0.0,0.00347]
[1778957130756,43.31,78200.92,0.0,2e-05,0.0,0.00347]
[1778957135797,43.31,78202.69,0.0,2e-05,0.0,0.00347]
[1778957140827,43.31,78203.41,0.0,2e-05,0.0,0.00347]
[1778957145862,43.31,78203.07,0.0,2e-05,0.0,0.00347]
[1778957150897,43.31,78203.66,0.0,2e-05,0.0,0.00348]
[1778957155933,43.31,78203.68,0.0,2e-05,0.0,0.00348]
[1778957160970,43.31,78204.01,0.0,2e-05,0.0,0.00348]
[1778957166004,43.31,78204.18,0.0,2e-05,0.0,0.00348]
[1778957171037,43.31,78204.17,0.0,2e-05,0.0,0.00348]
[1778957176073,43.31,78204.25,0.0,2e-05,0.0,0.00348]
[1778957181108,43.31,78204.1,0.0,2e-05,0.0,0.00348]
[1778957187150,43.31,78202.4,0.0,2e-05,0.0,0.00347]
[1778957192187,43.31,78202.63,0.0,2e-05,0.0,0.00345]
[1778957197220,43.31,78202.62,0.0,2e-05,0.0,0.00345]
[1778957202256,43.31,78203.16,0.0,2e-05,0.0,0.00346]
[1778957207291,43.31,78203.53,0.0,2e-05,0.0,0.00346]
[1778957212326,43.31,78203.56,0.0,2e-05,0.0,0.00346]
[1778957217361,43.31,78204.03,0.0,2e-05,0.0,0.00346]
[1778957222397,43.31,78206.93,0.0,2e-05,0.0,0.00348]
[1778957228440,43.31,78206.91,0.0,2e-05,0.0,0.00348]
[1778957233475,43.31,78206.21,0.0,2e-05,0.0,0.00348]
[1778957240522,43.31,78205.86,0.0,2e-05,0.0,0.00348]
[1778957245557,43.31,78207.23,0.0,2e-05,0.0,0.00348]
[1778957250592,43.31,78207.21,0.0,2e-05,0.0,0.00348]
[1778957255628,43.31,78208.3,0.0,2e-05,0.0,0.00348]
[1778957260663,43.31,78208.35,0.0,2e-05,0.0,0.00348]
[1778957265700,43.31,78207.48,0.0,2e-05,0.0,0.00347]
[1778957270733,43.31,78203.55,0.0,2e-05,0.0,0.00345]
[1778957275768,43.31,78204.05,0.0,2e-05,0.0,0.00345]
[1778957280803,43.31,78205.13,0.0,2e-05,0.0,0.00346]
[1778957285837,43.31,78204.13,0.0,2e-05,0.0,0.00345]
[1778957290874,43.31,78211.12,0.0,2e-05,0.0,0.0035]
[1778957295910,43.31,78209.72,0.0,2e-05,0.0,0.00349]
[1778957300944,43.31,78209.73,0.0,2e-05,0.0,0.00349]
[1778957305979,43.31,78209.4,0.0,2e-05,0.0,0.00348]
[1778957311017,43.31,78209.92,0.0,2e-05,0.0,0.00347]
[1778957316052,43.31,78208.63,0.0,2e-05,0.0,0.00347]
[1778957321089,43.31,78209.52,0.0,2e-05,0.0,0.00347]
[1778957327131,43.31,78211.15,0.0,2e-05,0.0,0.00348]
[1778957332164,43.31,78210.78,0.0,2e-05,0.0,0.00348]
[1778957341227,43.31,78210.35,0.0,2e-05,0.0,0.00348]
[1778957346262,43.31,78213.17,0.0,2e-05,0.0,0.0035]
[1778957351299,43.31,78212.89,0.0,2e-05,0.0,0.00349]
[1778957357341,43.31,78200.9,0.0,2e-05,0.0,0.00341]
[1778957362376,43.31,78198.23,0.0,2e-05,0.0,0.0034]
[1778957367410,43.31,78197.52,0.0,2e-05,0.0,0.00339]
[1778957372445,43.31,78200.3,0.0,2e-05,0.0,0.0034]
[1778957377481,43.31,78200.93,0.0,2e-05,0.0,0.0034]
[1778957382520,43.31,78202.06,0.0,2e-05,0.0,0.00341]
[1778957387554,43.31,78202.66,0.0,2e-05,0.0,0.00341]
[1778957392590,43.31,78189.64,0.0,1e-05,0.0,0.00333]
[1778957397625,43.31,78177.22,0.0,1e-05,0.0,0.00325]
[1778957402659,43.31,78174.68,0.0,1e-05,0.0,0.00323]
[1778957407695,43.31,78176.06,0.0,1e-05,0.0,0.00324]
[1778957413315,43.31,78180.8,0.0,1e-05,0.0,0.00327]
[1778957418771,43.31,78184.13,0.0,1e-05,0.0,0.00329]
[1778957423806,43.31,78184.32,0.0,1e-05,0.0,0.00329]
[1778957428842,43.31,78185.95,0.0,1e-05,0.0,0.00331]
[1778957433876,43.31,78194.12,0.0,1e-05,0.0,0.00334]
[1778957438913,43.31,78193.48,0.0,1e-05,0.0,0.00334]
[1778957443948,43.31,78195.44,0.0,1e-05,0.0,0.00335]
[1778957448984,43.31,78194.58,0.0,1e-05,0.0,0.00335]
[1778957454019,43.31,78196.38,0.0,2e-05,0.0,0.00336]
[1778957459054,43.31,78197.66,0.0,2e-05,0.0,0.00337]
[1778957466104,43.31,78197.45,0.0,2e-05,0.0,0.00336]
[1778957471137,43.31,78196.33,0.0,2e-05,0.0,0.00336]
[1778957476173,43.31,78195.14,0.0,1e-05,0.0,0.00335]
[1778957483815,43.31,78192.98,0.0,1e-05,0.0,0.00334]
[1778957489266,43.31,78191.7,0.0,1e-05,0.0,0.00333]
[1778957494306,43.31,78195.29,0.0,1e-05,0.0,0.00334]
[1778957501350,43.31,78196.75,0.0,1e-05,0.0,0.00335]
[1778957506385,43.31,78199.65,0.0,2e-05,0.0,0.00336]
[1778957512428,43.31,78201.68,0.0,2e-05,0.0,0.00338]
[1778957517467,43.31,78207.75,0.0,2e-05,0.0,0.00342]
[1778957522498,43.31,78211.68,0.0,2e-05,0.0,0.00344]
[1778957527533,43.31,78217.31,0.0,2e-05,0.0,0.00348]
[1778957531565,43.31,78232.21,0.0,2e-05,0.0,0.00358]
[1778957536596,43.31,78231.03,0.0,2e-05,0.0,0.00357]
[1778957541631,43.31,78231.91,0.0,2e-05,0.0,0.00358]
[1778957546667,43.31,78233.09,0.0,2e-05,0.0,0.00359]
[1778957551706,43.31,78233.17,0.0,2e-05,0.0,0.00357]
[1778957559788,43.31,78231.87,0.0,2e-05,0.0,0.00356]
[1778957564792,43.31,78233.03,0.0,2e-05,0.0,0.00357]
[1778957570835,43.31,78233.85,0.0,2e-05,0.0,0.00358]
[1778957574864,43.31,78251.66,0.0,2e-05,0.0,0.0037]
[1778957579897,43.31,78253.37,0.0,2e-05,0.0,0.00371]
[1778957584932,43.31,78253.68,0.0,2e-05,0.0,0.00371]
[1778957586954,43.31,78270.67,0.0,2e-05,0.0,0.00383]
[1778957592587,43.31,78264.08,0.0,2e-05,0.0,0.00379]
[1778957598024,43.31,78256.53,0.0,2e-05,0.0,0.00373]
[1778957604066,43.31,78255.77,0.0,2e-05,0.0,0.00373]
[1778957609101,43.31,78256.4,0.0,2e-05,0.0,0.00373]
[1778957614136,43.31,78248.72,0.0,2e-05,0.0,0.00366]
[1778957619171,43.31,78257.51,0.0,2e-05,0.0,0.00372]
[1778957627227,43.31,78246.81,0.0,2e-05,0.0,0.00365]
[1778957632868,43.31,78243.39,0.0,2e-05,0.0,0.00363]
[1778957638304,43.31,78235.59,0.0,2e-05,0.0,0.00357]
[1778957643339,43.31,78242.5,0.0,2e-05,0.0,0.00362]
[1778957648377,43.31,78238.69,0.0,2e-05,0.0,0.00359]
[1778957653409,43.31,78237.97,0.0,2e-05,0.0,0.00359]
[1778957658444,43.31,78234.48,0.0,2e-05,0.0,0.00357]
[1778957663479,43.31,78232.2,0.0,2e-05,0.0,0.00355]
[1778957668514,43.31,78221.8,0.0,2e-05,0.0,0.00348]
[1778957673551,43.31,78220.73,0.0,2e-05,0.0,0.00346]
[1778957678584,43.31,78216.53,0.0,2e-05,0.0,0.00343]
[1778957683621,43.31,78200.95,0.0,1e-05,0.0,0.00333]
[1778957688656,43.31,78191.82,0.0,1e-05,0.0,0.00327]
[1778957693694,43.31,78186.15,0.0,1e-05,0.0,0.00324]
[1778957698725,43.31,78170.01,0.0,1e-05,0.0,0.00314]
[1778957703760,43.31,78171.47,0.0,1e-05,0.0,0.00315]
[1778957709802,43.31,78184.08,0.0,1e-05,0.0,0.00323]
[1778957715843,43.31,78187.66,0.0,1e-05,0.0,0.00325]
[1778957720882,43.31,78187.11,0.0,1e-05,0.0,0.00324]
[1778957725916,43.31,78186.87,0.0,1e-05,0.0,0.00324]
[1778957730954,43.31,78186.56,0.0,1e-05,0.0,0.00324]
[1778957735989,43.31,78186.44,0.0,1e-05,0.0,0.00323]
[1778957741025,43.31,78196.12,0.0,1e-05,0.0,0.00329]
[1778957746060,43.31,78195.19,0.0,1e-05,0.0,0.00328]
[1778957752703,43.31,78195.33,0.0,1e-05,0.0,0.00328]
[1778957758144,43.31,78193.61,0.0,1e-05,0.0,0.00327]
[1778957765196,43.31,78192.38,0.0,1e-05,0.0,0.00326]
[1778957770230,43.31,78190.9,0.0,1e-05,0.0,0.00325]
[1778957775268,43.31,78189.94,0.0,1e-05,0.0,0.00325]
[1778957780306,43.31,78189.37,0.0,1e-05,0.0,0.00324]
[1778957787355,43.31,78189.09,0.0,1e-05,0.0,0.00324]
[1778957792984,43.31,78188.04,0.0,1e-05,0.0,0.00322]
[1778957798433,43.31,78187.64,0.0,1e-05,0.0,0.00322]
[1778957803468,43.31,78187.36,0.0,1e-05,0.0,0.00322]
[1778957808503,43.31,78188.45,0.0,1e-05,0.0,0.00323]
[1778957813542,43.31,78188.87,0.0,1e-05,0.0,0.00323]
[1778957818573,43.31,78188.42,0.0,1e-05,0.0,0.00323]
[1778957823608,43.31,78179.43,0.0,1e-05,0.0,0.00317]
[1778957828643,43.31,78170.49,0.0,1e-05,0.0,0.00312]
[1778957833681,43.31,78175.16,0.0,1e-05,0.0,0.00314]
[1778957839723,43.31,78176.29,0.0,1e-05,0.0,0.00315]
[1778957844758,43.31,78176.84,0.0,1e-05,0.0,0.00315]
[1778957849793,43.31,78174.55,0.0,1e-05,0.0,0.00314]
[1778957854829,43.31,78176.18,0.0,1e-05,0.0,0.00314]
[1778957859864,43.31,78175.51,0.0,1e-05,0.0,0.00313]
[1778957864898,43.31,78175.27,0.0,1e-05,0.0,0.00313]
[1778957869933,43.31,78169.65,0.0,1e-05,0.0,0.0031]
[1778957874969,43.31,78175.46,0.0,1e-05,0.0,0.00313]
[1778957881010,43.31,78176.07,0.0,1e-05,0.0,0.00314]
[1778957886045,43.31,78172.07,0.0,1e-05,0.0,0.00311]
[1778957891081,43.31,78175.8,0.0,1e-05,0.0,0.00314]
[1778957899137,43.31,78174.69,0.0,1e-05,0.0,0.00313]
[1778957904171,43.31,78174.7,0.0,1e-05,0.0,0.00313]
[1778957910213,43.31,78173.38,0.0,1e-05,0.0,0.00312]
[1778957915249,43.31,78174.02,0.0,1e-05,0.0,0.00311]
[1778957920283,43.31,78174.31,0.0,1e-05,0.0,0.00311]
[1778957925318,43.31,78174.87,0.0,1e-05,0.0,0.00312]
[1778957930353,43.31,78175.82,0.0,1e-05,0.0,0.00312]
[1778957935390,43.31,78179.53,0.0,1e-05,0.0,0.00314]
[1778957944042,43.31,78178.61,0.0,1e-05,0.0,0.00314]
[1778957949487,43.31,78178.42,0.0,1e-05,0.0,0.00314]
[1778957956537,43.31,78178.21,0.0,1e-05,0.0,0.00314]
[1778957964183,43.31,78178.34,0.0,1e-05,0.0,0.00314]
[1778957970634,43.31,78177.78,0.0,1e-05,0.0,0.00313]
[1778957976677,43.31,78177.67,0.0,1e-05,0.0,0.00312]
[1778957981717,43.31,78177.02,0.0,1e-05,0.0,0.00312]
[1778957986752,43.31,78176.97,0.0,1e-05,0.0,0.00312]
[1778957991788,43.31,78176.22,0.0,1e-05,0.0,0.00311]
[1778957996822,43.31,78176.31,0.0,1e-05,0.0,0.00311]
[1778958001859,43.31,78176.01,0.0,1e-05,0.0,0.00311]
[1778958006893,43.31,78186.62,0.0,1e-05,0.0,0.00317]
[1778958012936,43.31,78185.53,0.0,1e-05,0.0,0.00317]
[1778958017973,43.31,78185.57,0.0,1e-05,0.0,0.00317]
[1778958023007,43.31,78185.54,0.0,1e-05,0.0,0.00317]
[1778958028044,43.31,78185.42,0.0,1e-05,0.0,0.00317]
[1778958033079,43.31,78185.15,0.0,1e-05,0.0,0.00315]
[1778958038112,43.31,78185.36,0.0,1e-05,0.0,0.00315]
[1778958043148,43.31,78185.56,0.0,1e-05,0.0,0.00315]
[1778958048183,43.31,78180.48,0.0,1e-05,0.0,0.00312]
[1778958053218,43.31,78181.63,0.0,1e-05,0.0,0.00313]
[1778958058253,43.31,78182.22,0.0,1e-05,0.0,0.00313]
[1778958063309,43.31,78183.31,0.0,1e-05,0.0,0.00314]
[1778958071365,43.31,78188.27,0.0,1e-05,0.0,0.00317]
[1778958076401,43.31,78187.5,0.0,1e-05,0.0,0.00317]
[1778958081435,43.31,78188.39,0.0,1e-05,0.0,0.00317]
[1778958086470,43.31,78193.04,0.0,1e-05,0.0,0.0032]
[1778958092083,43.31,78180.67,0.0,1e-05,0.0,0.00311]
[1778958097547,43.31,78180.33,0.0,1e-05,0.0,0.00311]
[1778958102582,43.31,78179.75,0.0,1e-05,0.0,0.00311]
[1778958109631,43.31,78179.61,0.0,1e-05,0.0,0.00311]
[1778958114666,43.31,78179.87,0.0,1e-05,0.0,0.00311]
[1778958120708,43.31,78180.06,0.0,1e-05,0.0,0.00311]
[1778958126750,43.31,78179.94,0.0,1e-05,0.0,0.00311]
[1778958132363,43.31,78180.16,0.0,1e-05,0.0,0.00311]
[1778958137827,43.31,78176.81,0.0,1e-05,0.0,0.00309]
[1778958142862,43.31,78167.71,0.0,1e-05,0.0,0.00304]
[1778958149914,43.31,78166.93,0.0,1e-05,0.0,0.00303]
[1778958154947,43.31,78164.64,0.0,1e-05,0.0,0.003]
[1778958161996,43.31,78163.08,0.0,1e-05,0.0,0.003]
[1778958167035,43.31,78152.99,0.0,1e-05,0.0,0.00294]
[1778958172070,43.31,78143.95,0.0,1e-05,0.0,0.00289]
[1778958177105,43.31,78141.76,0.0,1e-05,0.0,0.00288]
[1778958182143,43.31,78141.2,0.0,1e-05,0.0,0.00287]
[1778958187185,43.31,78138.72,0.0,1e-05,0.0,0.00286]
[1778958192222,43.31,78139.6,0.0,1e-05,0.0,0.00286]
[1778958197257,43.31,78143.43,0.0,1e-05,0.0,0.00288]
[1778958202292,43.31,78148.98,0.0,1e-05,0.0,0.00292]
[1778958207333,43.31,78155.28,0.0,1e-05,0.0,0.00295]
[1778958212368,43.31,78164.49,0.0,1e-05,0.0,0.00299]
[1778958217403,43.31,78170.81,0.0,1e-05,0.0,0.00303]
[1778958225460,43.31,78172.29,0.0,1e-05,0.0,0.00304]
[1778958230495,43.31,78177.35,0.0,1e-05,0.0,0.00307]
[1778958236536,43.31,78177.52,0.0,1e-05,0.0,0.00307]
[1778958241575,43.31,78177.9,0.0,1e-05,0.0,0.00307]
[1778958245598,43.31,78191.66,0.0,1e-05,0.0,0.00315]
[1778958250634,43.31,78192.74,0.0,1e-05,0.0,0.00316]
[1778958255670,43.31,78192.02,0.0,1e-05,0.0,0.00315]
[1778958260705,43.31,78191.14,0.0,1e-05,0.0,0.00315]
[1778958266746,43.31,78192.15,0.0,1e-05,0.0,0.00315]
[1778958271781,43.31,78185.84,0.0,1e-05,0.0,0.0031]
[1778958276816,43.31,78186.53,0.0,1e-05,0.0,0.00311]
[1778958282419,43.31,78188.31,0.0,1e-05,0.0,0.00312]
[1778958287896,43.31,78188.34,0.0,1e-05,0.0,0.00312]
[1778958292929,43.31,78187.72,0.0,1e-05,0.0,0.00311]
[1778958297962,43.31,78187.41,0.0,1e-05,0.0,0.00311]
[1778958302997,43.31,78185.17,0.0,1e-05,0.0,0.0031]
[1778958308040,43.31,78185.0,0.0,1e-05,0.0,0.0031]
[1778958320117,43.31,78185.22,0.0,1e-05,0.0,0.0031]
[1778958329180,43.31,78185.7,0.0,1e-05,0.0,0.0031]
[1778958341264,43.31,78185.81,0.0,1e-05,0.0,0.00309]
[1778958347306,43.31,78185.79,0.0,1e-05,0.0,0.00309]
[1778958352911,43.31,78185.91,0.0,1e-05,0.0,0.00309]
[1778958358383,43.31,78186.81,0.0,1e-05,0.0,0.0031]
[1778958363418,43.31,78188.73,0.0,1e-05,0.0,0.00311]
[1778958368457,43.31,78188.37,0.0,1e-05,0.0,0.00311]
[1778958373493,43.31,78187.24,0.0,1e-05,0.0,0.0031]
[1778958379533,43.31,78187.2,0.0,1e-05,0.0,0.0031]
[1778958386582,43.31,78187.75,0.0,1e-05,0.0,0.0031]
[1778958392624,43.31,78187.09,0.0,1e-05,0.0,0.00308]
[1778958397660,43.31,78186.92,0.0,1e-05,0.0,0.00308]
[1778958402694,43.31,78186.71,0.0,1e-05,0.0,0.00308]
[1778958407730,43.31,78187.01,0.0,1e-05,0.0,0.00308]
[1778958412764,43.31,78186.54,0.0,1e-05,0.0,0.00308]
[1778958417800,43.31,78186.69,0.0,1e-05,0.0,0.00308]
[1778958422836,43.31,78186.41,0.0,1e-05,0.0,0.00308]
[1778958427871,43.31,78186.55,0.0,1e-05,0.0,0.00308]
[1778958432909,43.31,78195.2,0.0,1e-05,0.0,0.00313]
[1778958437941,43.31,78193.75,0.0,1e-05,0.0,0.00312]
[1778958442976,43.31,78188.28,0.0,1e-05,0.0,0.00309]
[1778958450025,43.31,78193.23,0.0,1e-05,0.0,0.00312]
[1778958456067,43.31,78192.03,0.0,1e-05,0.0,0.0031]
[1778958461678,43.31,78190.85,0.0,1e-05,0.0,0.00309]
[1778958467144,43.31,78190.13,0.0,1e-05,0.0,0.00309]
[1778958473185,43.31,78189.79,0.0,1e-05,0.0,0.00309]
[1778958479228,43.31,78191.32,0.0,1e-05,0.0,0.0031]
[1778958484264,43.31,78191.0,0.0,1e-05,0.0,0.00309]
[1778958490308,43.31,78187.26,0.0,1e-05,0.0,0.00307]
[1778958495342,43.31,78188.04,0.0,1e-05,0.0,0.00308]
[1778958500376,43.31,78187.92,0.0,1e-05,0.0,0.00308]
[1778958505411,43.31,78184.02,0.0,1e-05,0.0,0.00305]
[1778958512460,43.31,78181.95,0.0,1e-05,0.0,0.00303]
[1778958517496,43.31,78189.44,0.0,1e-05,0.0,0.00307]
[1778958522532,43.31,78189.24,0.0,1e-05,0.0,0.00307]
[1778958527567,43.31,78191.25,0.0,1e-05,0.0,0.00308]
[1778958535624,43.31,78190.51,0.0,1e-05,0.0,0.00308]
[1778958540658,43.31,78189.46,0.0,1e-05,0.0,0.00307]
[1778958545692,43.31,78187.36,0.0,1e-05,0.0,0.00306]
[1778958550728,43.31,78182.28,0.0,1e-05,0.0,0.00303]
[1778958556771,43.31,78182.8,0.0,1e-05,0.0,0.00303]
[1778958561810,43.31,78183.36,0.0,1e-05,0.0,0.00304]
[1778958566843,43.31,78184.22,0.0,1e-05,0.0,0.00304]
[1778958572885,43.31,78184.55,0.0,1e-05,0.0,0.00303]
[1778958577920,43.31,78184.8,0.0,1e-05,0.0,0.00303]
[1778958582956,43.31,78185.06,0.0,1e-05,0.0,0.00303]
[1778958588998,43.31,78185.24,0.0,1e-05,0.0,0.00303]
[1778958595039,43.31,78184.58,0.0,1e-05,0.0,0.00303]
[1778958600074,43.31,78174.82,0.0,1e-05,0.0,0.00297]
[1778958605110,43.31,78175.7,0.0,1e-05,0.0,0.00298]
[1778958610145,43.31,78177.84,0.0,1e-05,0.0,0.00299]
[1778958617193,43.31,78179.2,0.0,1e-05,0.0,0.003]
[1778958622807,43.31,78181.19,0.0,1e-05,0.0,0.00301]
[1778958628270,43.31,78181.62,0.0,1e-05,0.0,0.00301]
[1778958633305,43.31,78185.31,0.0,1e-05,0.0,0.00302]
[1778958639347,43.31,78185.42,0.0,1e-05,0.0,0.00302]
[1778958645390,43.31,78185.61,0.0,1e-05,0.0,0.00302]
[1778958650425,43.31,78185.82,0.0,1e-05,0.0,0.00303]
[1778958655461,43.31,78185.53,0.0,1e-05,0.0,0.00302]
[1778958663091,43.31,78184.1,0.0,1e-05,0.0,0.00302]
[1778958673161,43.31,78184.56,0.0,1e-05,0.0,0.00302]
[1778958680635,43.31,78185.06,0.0,1e-05,0.0,0.00302]
[1778958685670,43.31,78186.94,0.0,1e-05,0.0,0.00303]
[1778958690705,43.31,78187.02,0.0,1e-05,0.0,0.00303]
[1778958695742,43.31,78186.55,0.0,1e-05,0.0,0.00302]
[1778958700775,43.31,78180.53,0.0,1e-05,0.0,0.00298]
[1778958706818,43.31,78174.12,0.0,1e-05,0.0,0.00295]
[1778958711852,43.31,78174.4,0.0,1e-05,0.0,0.00295]
[1778958718901,43.31,78174.6,0.0,1e-05,0.0,0.00295]
[1778958723937,43.31,78182.41,0.0,1e-05,0.0,0.00299]
[1778958728975,43.31,78183.46,0.0,1e-05,0.0,0.003]
[1778958734006,43.31,78182.9,0.0,1e-05,0.0,0.003]
[1778958739041,43.31,78181.72,0.0,1e-05,0.0,0.00299]
[1778958744076,43.31,78180.88,0.0,1e-05,0.0,0.00298]
[1778958750119,43.31,78180.67,0.0,1e-05,0.0,0.00298]
[1778958755153,43.31,78179.26,0.0,1e-05,0.0,0.00296]
[1778958762202,43.31,78178.86,0.0,1e-05,0.0,0.00296]
[1778958767238,43.31,78178.42,0.0,1e-05,0.0,0.00296]
[1778958772273,43.31,78179.32,0.0,1e-05,0.0,0.00296]
[1778958777310,43.31,78179.69,0.0,1e-05,0.0,0.00296]
[1778958782343,43.31,78179.44,0.0,1e-05,0.0,0.00296]
[1778958787377,43.31,78178.91,0.0,1e-05,0.0,0.00296]
[1778958792420,43.31,78179.67,0.0,1e-05,0.0,0.00296]
[1778958802483,43.31,78184.92,0.0,1e-05,0.0,0.00299]
[1778958811550,43.31,78184.73,0.0,1e-05,0.0,0.00298]
[1778958816587,43.31,78184.85,0.0,1e-05,0.0,0.00298]
[1778958821622,43.31,78185.16,0.0,1e-05,0.0,0.00298]
[1778958826657,43.31,78185.25,0.0,1e-05,0.0,0.00298]
[1778958831693,43.31,78185.81,0.0,1e-05,0.0,0.00299]
[1778958836727,43.31,78185.68,0.0,1e-05,0.0,0.00299]
[1778958841762,43.31,78185.79,0.0,1e-05,0.0,0.00299]
[1778958846797,43.31,78185.62,0.0,1e-05,0.0,0.00299]
[1778958852839,43.31,78187.69,0.0,1e-05,0.0,0.003]
[1778958857877,43.31,78188.66,0.0,1e-05,0.0,0.003]
[1778958862911,43.31,78189.24,0.0,1e-05,0.0,0.00301]
[1778958867946,43.31,78188.08,0.0,1e-05,0.0,0.003]
[1778958872981,43.31,78188.03,0.0,1e-05,0.0,0.00299]
[1778958878016,43.31,78187.54,0.0,1e-05,0.0,0.00298]
[1778958884058,43.31,78187.11,0.0,1e-05,0.0,0.00298]
[1778958890100,43.31,78187.02,0.0,1e-05,0.0,0.00298]
[1778958896170,43.31,78186.96,0.0,1e-05,0.0,0.00298]
[1778958901204,43.31,78183.96,0.0,1e-05,0.0,0.00296]
[1778958907246,43.31,78185.43,0.0,1e-05,0.0,0.00297]
[1778958912281,43.31,78187.05,0.0,1e-05,0.0,0.00298]
[1778958917317,43.31,78186.93,0.0,1e-05,0.0,0.00298]
[1778958922352,43.31,78186.97,0.0,1e-05,0.0,0.00298]
[1778958927386,43.31,78186.84,0.0,1e-05,0.0,0.00298]
[1778958933429,43.31,78186.59,0.0,1e-05,0.0,0.00297]
[1778958939018,43.31,78186.61,0.0,1e-05,0.0,0.00297]
[1778958944506,43.31,78186.53,0.0,1e-05,0.0,0.00297]
[1778958949540,43.31,78187.25,0.0,1e-05,0.0,0.00297]
[1778958954577,43.31,78192.49,0.0,1e-05,0.0,0.003]
[1778958959611,43.31,78191.59,0.0,1e-05,0.0,0.00299]
[1778958964646,43.31,78190.95,0.0,1e-05,0.0,0.00299]
[1778958969681,43.31,78189.9,0.0,1e-05,0.0,0.00299]
[1778958975727,43.31,78190.13,0.0,1e-05,0.0,0.00299]
[1778958980763,43.31,78189.3,0.0,1e-05,0.0,0.00298]
[1778958985796,43.31,78188.8,0.0,1e-05,0.0,0.00298]
[1778958990833,43.31,78188.31,0.0,1e-05,0.0,0.00298]
[1778958995866,43.31,78187.36,0.0,1e-05,0.0,0.00296]
[1778959000901,43.31,78187.6,0.0,1e-05,0.0,0.00296]
[1778959007951,43.31,78187.51,0.0,1e-05,0.0,0.00296]
[1778959012985,43.31,78186.73,0.0,1e-05,0.0,0.00295]
[1778959020036,43.31,78184.98,0.0,1e-05,0.0,0.00294]
[1778959029648,43.31,78184.62,0.0,1e-05,0.0,0.00294]
[1778959035140,43.31,78185.2,0.0,1e-05,0.0,0.00295]
[1778959040725,43.31,78185.34,0.0,1e-05,0.0,0.00295]
[1778959050247,43.31,78185.6,0.0,1e-05,0.0,0.00295]
[1778959058305,43.31,78185.71,0.0,1e-05,0.0,0.00294]
[1778959064347,43.31,78185.88,0.0,1e-05,0.0,0.00294]
[1778959069382,43.31,78177.05,0.0,1e-05,0.0,0.00289]
[1778959075424,43.31,78177.14,0.0,1e-05,0.0,0.00289]
[1778959080460,43.31,78178.99,0.0,1e-05,0.0,0.0029]
[1778959086501,43.31,78179.61,0.0,1e-05,0.0,0.0029]
[1778959092083,43.31,78180.37,0.0,1e-05,0.0,0.00291]
[1778959097578,43.31,78183.93,0.0,1e-05,0.0,0.00293]
[1778959102613,43.31,78193.84,0.0,1e-05,0.0,0.00298]
[1778959107651,43.31,78187.56,0.0,1e-05,0.0,0.00295]
[1778959112688,43.31,78189.3,0.0,1e-05,0.0,0.00294]
[1778959117722,43.31,78187.87,0.0,1e-05,0.0,0.00294]
[1778959122758,43.31,78190.54,0.0,1e-05,0.0,0.00295]
[1778959127792,43.31,78191.88,0.0,1e-05,0.0,0.00296]
[1778959132827,43.31,78193.5,0.0,1e-05,0.0,0.00297]
[1778959137862,43.31,78194.72,0.0,1e-05,0.0,0.00297]
[1778959142898,43.31,78195.6,0.0,1e-05,0.0,0.00298]
[1778959148940,43.31,78195.99,0.0,1e-05,0.0,0.00298]
[1778959153975,43.31,78197.17,0.0,1e-05,0.0,0.00299]
[1778959160018,43.31,78197.03,0.0,1e-05,0.0,0.00299]
[1778959165058,43.31,78196.67,0.0,1e-05,0.0,0.00299]
[1778959170093,43.31,78207.14,0.0,1e-05,0.0,0.00305]
[1778959175128,43.31,78203.16,0.0,1e-05,0.0,0.00301]
[1778959180164,43.31,78200.75,0.0,1e-05,0.0,0.003]
[1778959185198,43.31,78200.96,0.0,1e-05,0.0,0.003]
[1778959190233,43.31,78199.56,0.0,1e-05,0.0,0.00299]
[1778959195269,43.31,78195.92,0.0,1e-05,0.0,0.00297]
[1778959200306,43.31,78194.32,0.0,1e-05,0.0,0.00296]
[1778959205342,43.31,78192.58,0.0,1e-05,0.0,0.00295]
[1778959210378,43.31,78193.49,0.0,1e-05,0.0,0.00296]
[1778959215410,43.31,78195.15,0.0,1e-05,0.0,0.00296]
[1778959220446,43.31,78195.79,0.0,1e-05,0.0,0.00297]
[1778959226488,43.31,78196.45,0.0,1e-05,0.0,0.00297]
[1778959231529,43.31,78196.63,0.0,1e-05,0.0,0.00296]
[1778959237567,43.31,78195.21,0.0,1e-05,0.0,0.00295]
[1778959242600,43.31,78193.79,0.0,1e-05,0.0,0.00294]
[1778959247637,43.31,78193.14,0.0,1e-05,0.0,0.00294]
[1778959252670,43.31,78192.08,0.0,1e-05,0.0,0.00293]
[1778959257709,43.31,78191.36,0.0,1e-05,0.0,0.00293]
[1778959263280,43.31,78191.07,0.0,1e-05,0.0,0.00293]
[1778959273407,43.31,78190.33,0.0,1e-05,0.0,0.00292]
[1778959283477,43.31,78193.18,0.0,1e-05,0.0,0.00294]
[1778959293547,43.31,78193.97,0.0,1e-05,0.0,0.00293]
[1778959299999,43.31,78195.61,0.0,1e-05,0.0,0.00294]
[1778959307055,43.31,78197.04,0.0,1e-05,0.0,0.00295]
[1778959312088,43.31,78186.56,0.0,1e-05,0.0,0.00289]
[1778959317123,43.31,78185.89,0.0,1e-05,0.0,0.00289]
[1778959322157,43.31,78185.68,0.0,1e-05,0.0,0.00289]
[1778959327192,43.31,78183.95,0.0,1e-05,0.0,0.00288]
[1778959332227,43.31,78184.45,0.0,1e-05,0.0,0.00288]
[1778959342297,43.31,78184.17,0.0,1e-05,0.0,0.00288]
[1778959347333,43.31,78185.04,0.0,1e-05,0.0,0.00288]
[1778959352367,43.31,78182.96,0.0,1e-05,0.0,0.00286]
[1778959357403,43.31,78183.63,0.0,1e-05,0.0,0.00286]
[1778959362437,43.31,78183.92,0.0,1e-05,0.0,0.00286]
[1778959368479,43.31,78184.04,0.0,1e-05,0.0,0.00286]
[1778959373515,43.31,78185.19,0.0,1e-05,0.0,0.00287]
[1778959378553,43.31,78184.92,0.0,1e-05,0.0,0.00287]
[1778959383588,43.31,78171.91,0.0,1e-05,0.0,0.0028]
[1778959388622,43.31,78172.64,0.0,1e-05,0.0,0.0028]
[1778959393657,43.31,78175.56,0.0,1e-05,0.0,0.00282]
[1778959398699,43.31,78177.51,0.0,1e-05,0.0,0.00283]
[1778959403730,43.31,78175.63,0.0,1e-05,0.0,0.00282]
[1778959408765,43.31,78171.92,0.0,1e-05,0.0,0.0028]
[1778959413800,43.31,78170.17,0.0,1e-05,0.0,0.00278]
[1778959418837,43.31,78170.82,0.0,1e-05,0.0,0.00278]
[1778959423870,43.31,78172.03,0.0,1e-05,0.0,0.00279]
[1778959428905,43.31,78176.77,0.0,1e-05,0.0,0.00281]
[1778959434530,43.31,78183.3,0.0,1e-05,0.0,0.00285]
[1778959440990,43.31,78183.89,0.0,1e-05,0.0,0.00285]
[1778959446024,43.31,78183.83,0.0,1e-05,0.0,0.00285]
[1778959451059,43.31,78184.71,0.0,1e-05,0.0,0.00286]
[1778959456094,43.31,78184.89,0.0,1e-05,0.0,0.00286]
[1778959461129,43.31,78185.25,0.0,1e-05,0.0,0.00286]
[1778959466166,43.31,78185.31,0.0,1e-05,0.0,0.00286]
[1778959471201,43.31,78186.63,0.0,1e-05,0.0,0.00285]
[1778959477243,43.31,78186.77,0.0,1e-05,0.0,0.00286]
[1778959482279,43.31,78189.34,0.0,1e-05,0.0,0.00287]
[1778959487313,43.31,78188.62,0.0,1e-05,0.0,0.00287]
[1778959492348,43.31,78197.99,0.0,1e-05,0.0,0.00292]
[1778959498391,43.31,78196.64,0.0,1e-05,0.0,0.00291]
[1778959503426,43.31,78193.71,0.0,1e-05,0.0,0.00289]
[1778959508463,43.31,78191.89,0.0,1e-05,0.0,0.00288]
[1778959514505,43.31,78191.35,0.0,1e-05,0.0,0.00288]
[1778959519539,43.31,78190.0,0.0,1e-05,0.0,0.00287]
[1778959524574,43.31,78188.94,0.0,1e-05,0.0,0.00287]
[1778959529611,43.31,78188.36,0.0,1e-05,0.0,0.00286]
[1778959534646,43.31,78187.73,0.0,1e-05,0.0,0.00285]
[1778959540689,43.31,78187.31,0.0,1e-05,0.0,0.00285]
[1778959550758,43.31,78187.09,0.0,1e-05,0.0,0.00284]
[1778959556800,43.31,78191.26,0.0,1e-05,0.0,0.00287]
[1778959562846,43.31,78190.59,0.0,1e-05,0.0,0.00286]
[1778959567880,43.31,78189.91,0.0,1e-05,0.0,0.00286]
[1778959575517,43.31,78189.7,0.0,1e-05,0.0,0.00286]
[1778959580969,43.31,78188.95,0.0,1e-05,0.0,0.00285]
[1778959586006,43.31,78188.23,0.0,1e-05,0.0,0.00285]
[1778959592046,43.31,78188.04,0.0,1e-05,0.0,0.00284]
[1778959599095,43.31,78188.1,0.0,1e-05,0.0,0.00284]
[1778959604130,43.31,78188.3,0.0,1e-05,0.0,0.00284]
[1778959610173,43.31,78188.13,0.0,1e-05,0.0,0.00284]
[1778959615798,43.31,78187.78,0.0,1e-05,0.0,0.00284]
[1778959621249,43.31,78187.56,0.0,1e-05,0.0,0.00284]
[1778959626284,43.31,78187.21,0.0,1e-05,0.0,0.00283]
[1778959631320,43.31,78189.12,0.0,1e-05,0.0,0.00284]
[1778959636354,43.31,78192.43,0.0,1e-05,0.0,0.00286]
[1778959641390,43.31,78193.86,0.0,1e-05,0.0,0.00287]
[1778959647431,43.31,78194.92,0.0,1e-05,0.0,0.00288]
[1778959652467,43.31,78197.23,0.0,1e-05,0.0,0.00288]
[1778959657502,43.31,78202.29,0.0,1e-05,0.0,0.0029]
[1778959663544,43.31,78206.33,0.0,1e-05,0.0,0.00293]
[1778959668579,43.31,78206.88,0.0,1e-05,0.0,0.00293]
[1778959673614,43.31,78207.09,0.0,1e-05,0.0,0.00293]
[1778959680664,43.31,78207.73,0.0,1e-05,0.0,0.00294]
[1778959685699,43.31,78212.84,0.0,1e-05,0.0,0.00296]
[1778959690734,43.31,78213.42,0.0,1e-05,0.0,0.00297]
[1778959696359,43.31,78212.96,0.0,1e-05,0.0,0.00297]
[1778959704835,43.31,78211.39,0.0,1e-05,0.0,0.00296]
[1778959709871,43.31,78211.02,0.0,1e-05,0.0,0.00295]
[1778959715912,43.31,78210.98,0.0,1e-05,0.0,0.00294]
[1778959720947,43.31,78210.09,0.0,1e-05,0.0,0.00294]
[1778959725983,43.31,78213.73,0.0,1e-05,0.0,0.00296]
[1778959734037,43.31,78216.65,0.0,1e-05,0.0,0.00297]
[1778959740083,43.31,78219.97,0.0,1e-05,0.0,0.00299]
[1778959745119,43.31,78218.16,0.0,1e-05,0.0,0.00298]
[1778959750154,43.31,78218.08,0.0,1e-05,0.0,0.00298]
[1778959755188,43.31,78227.39,0.0,1e-05,0.0,0.00304]
[1778959760223,43.31,78241.58,0.0,1e-05,0.0,0.00312]
[1778959765257,43.31,78248.46,0.0,1e-05,0.0,0.00316]
[1778959770292,43.31,78242.28,0.0,1e-05,0.0,0.00312]
[1778959775327,43.31,78243.08,0.0,1e-05,0.0,0.00312]
[1778959781369,43.31,78244.91,0.0,1e-05,0.0,0.00313]
[1778959786997,43.31,78234.94,0.0,1e-05,0.0,0.00307]
[1778959792446,43.31,78234.5,0.0,1e-05,0.0,0.00306]
[1778959797482,43.31,78235.67,0.0,1e-05,0.0,0.00307]
[1778959804530,43.31,78232.62,0.0,1e-05,0.0,0.00305]
[1778959809566,43.31,78229.0,0.0,1e-05,0.0,0.00303]
[1778959814602,43.31,78220.39,0.0,1e-05,0.0,0.00298]
[1778959820643,43.31,78219.96,0.0,1e-05,0.0,0.00298]
[1778959827284,43.31,78218.11,0.0,1e-05,0.0,0.00297]
[1778959832736,43.31,78218.11,0.0,1e-05,0.0,0.00296]
[1778959837775,43.31,78217.25,0.0,1e-05,0.0,0.00295]
[1778959843815,43.31,78216.44,0.0,1e-05,0.0,0.00295]
[1778959853885,43.31,78216.25,0.0,1e-05,0.0,0.00295]
[1778959859927,43.31,78215.99,0.0,1e-05,0.0,0.00294]
[1778959867564,43.31,78216.06,0.0,1e-05,0.0,0.00294]
[1778959873019,43.31,78214.65,0.0,1e-05,0.0,0.00294]
[1778959880071,43.31,78212.52,0.0,1e-05,0.0,0.00292]
[1778959885103,43.31,78211.46,0.0,1e-05,0.0,0.00292]
[1778959890140,43.31,78214.81,0.0,1e-05,0.0,0.00294]
[1778959895175,43.31,78216.77,0.0,1e-05,0.0,0.00294]
[1778959900211,43.31,78215.41,0.0,1e-05,0.0,0.00293]
[1778959907844,43.31,78216.72,0.0,1e-05,0.0,0.00294]
[1778959917915,43.31,78216.15,0.0,1e-05,0.0,0.00293]
[1778959928411,43.31,78215.99,0.0,1e-05,0.0,0.00293]
[1778959933443,43.31,78215.69,0.0,1e-05,0.0,0.00293]
[1778959938478,43.31,78207.59,0.0,1e-05,0.0,0.00288]
[1778959948127,43.31,78203.79,0.0,1e-05,0.0,0.00286]
[1778959953583,43.31,78203.31,0.0,1e-05,0.0,0.00285]
[1778959958618,43.31,78206.59,0.0,1e-05,0.0,0.00287]
[1778959964663,43.31,78206.72,0.0,1e-05,0.0,0.00287]
[1778959970703,43.31,78206.54,0.0,1e-05,0.0,0.00287]
[1778959978340,43.31,78207.96,0.0,1e-05,0.0,0.00287]
[1778959985807,43.31,78207.71,0.0,1e-05,0.0,0.00287]
[1778959990842,43.31,78207.35,0.0,1e-05,0.0,0.00287]
[1778959995877,43.31,78210.95,0.0,1e-05,0.0,0.00289]
[1778960000914,43.31,78213.6,0.0,1e-05,0.0,0.00291]
[1778960008550,43.31,78215.26,0.0,1e-05,0.0,0.00292]
[1778960014005,43.31,78220.29,0.0,1e-05,0.0,0.00293]
[1778960019043,43.31,78221.76,0.0,1e-05,0.0,0.00294]
[1778960024077,43.31,78223.37,0.0,1e-05,0.0,0.00295]
[1778960029111,43.31,78225.24,0.0,1e-05,0.0,0.00296]
[1778960034150,43.31,78226.47,0.0,1e-05,0.0,0.00297]
[1778960039183,43.31,78227.45,0.0,1e-05,0.0,0.00297]
[1778960044218,43.31,78226.73,0.0,1e-05,0.0,0.00297]
[1778960049251,43.31,78226.71,0.0,1e-05,0.0,0.00297]
[1778960058900,43.31,78228.55,0.0,1e-05,0.0,0.00298]
[1778960066371,43.31,78229.06,0.0,1e-05,0.0,0.00298]
[1778960071407,43.31,78228.48,0.0,1e-05,0.0,0.00297]
[1778960076442,43.31,78227.68,0.0,1e-05,0.0,0.00296]
[1778960081476,43.31,78225.98,0.0,1e-05,0.0,0.00295]
[1778960086511,43.31,78224.12,0.0,1e-05,0.0,0.00294]
[1778960091546,43.31,78221.78,0.0,1e-05,0.0,0.00293]
[1778960096581,43.31,78227.85,0.0,1e-05,0.0,0.00296]
[1778960101616,43.31,78241.9,0.0,1e-05,0.0,0.00304]
[1778960106650,43.31,78244.79,0.0,1e-05,0.0,0.00306]
[1778960111688,43.31,78246.77,0.0,1e-05,0.0,0.00307]
[1778960116721,43.31,78251.61,0.0,1e-05,0.0,0.0031]
[1778960121756,43.31,78247.9,0.0,1e-05,0.0,0.00308]
[1778960126791,43.31,78257.37,0.0,1e-05,0.0,0.00314]
[1778960131827,43.31,78259.06,0.0,1e-05,0.0,0.00313]
[1778960136863,43.31,78242.83,0.0,1e-05,0.0,0.00304]
[1778960141899,43.31,78232.57,0.0,1e-05,0.0,0.00298]
[1778960146934,43.31,78229.4,0.0,1e-05,0.0,0.00296]
[1778960151968,43.31,78227.28,0.0,1e-05,0.0,0.00295]
[1778960157003,43.31,78222.12,0.0,1e-05,0.0,0.00292]
[1778960162040,43.31,78220.46,0.0,1e-05,0.0,0.00291]
[1778960167073,43.31,78218.7,0.0,1e-05,0.0,0.0029]
[1778960177143,43.31,78216.58,0.0,1e-05,0.0,0.00289]
[1778960182179,43.31,78215.76,0.0,1e-05,0.0,0.00288]
[1778960187214,43.31,78215.9,0.0,1e-05,0.0,0.00288]
[1778960192250,43.31,78218.84,0.0,1e-05,0.0,0.00289]
[1778960197286,43.31,78220.82,0.0,1e-05,0.0,0.0029]
[1778960202393,43.31,78222.4,0.0,1e-05,0.0,0.00291]
[1778960208434,43.31,78224.43,0.0,1e-05,0.0,0.00292]
[1778960213470,43.31,78223.52,0.0,1e-05,0.0,0.00291]
[1778960218504,43.31,78222.65,0.0,1e-05,0.0,0.00291]
[1778960223539,43.31,78223.64,0.0,1e-05,0.0,0.00291]
[1778960228574,43.31,78225.82,0.0,1e-05,0.0,0.00292]
[1778960233611,43.31,78236.96,0.0,1e-05,0.0,0.00299]
[1778960238644,43.31,78236.7,0.0,1e-05,0.0,0.00299]
[1778960243679,43.31,78236.76,0.0,1e-05,0.0,0.00299]
[1778960248714,43.31,78240.35,0.0,1e-05,0.0,0.00301]
[1778960253749,43.31,78241.96,0.0,1e-05,0.0,0.003]
[1778960260317,43.31,78242.83,0.0,1e-05,0.0,0.00301]
[1778960265833,43.31,78240.74,0.0,1e-05,0.0,0.003]
[1778960270871,43.31,78240.75,0.0,1e-05,0.0,0.003]
[1778960275904,43.31,78241.57,0.0,1e-05,0.0,0.003]
[1778960280939,43.31,78242.22,0.0,1e-05,0.0,0.00301]
[1778960285974,43.31,78243.2,0.0,1e-05,0.0,0.00301]
[1778960291012,43.31,78243.38,0.0,1e-05,0.0,0.00301]
[1778960296043,43.31,78244.19,0.0,1e-05,0.0,0.00302]
[1778960301081,43.31,78245.18,0.0,1e-05,0.0,0.00302]
[1778960306117,43.31,78248.49,0.0,1e-05,0.0,0.00304]
[1778960311150,43.31,78248.67,0.0,1e-05,0.0,0.00303]
[1778960317192,43.31,78248.27,0.0,1e-05,0.0,0.00303]
[1778960323238,43.31,78248.77,0.0,1e-05,0.0,0.00303]
[1778960329277,43.31,78247.98,0.0,1e-05,0.0,0.00303]
[1778960336326,43.31,78247.53,0.0,1e-05,0.0,0.00302]
[1778960341361,43.31,78247.32,0.0,1e-05,0.0,0.00302]
[1778960346396,43.31,78240.56,0.0,1e-05,0.0,0.00298]
[1778960352438,43.31,78240.94,0.0,1e-05,0.0,0.00299]
[1778960357473,43.31,78241.78,0.0,1e-05,0.0,0.00299]
[1778960366536,43.31,78242.33,0.0,1e-05,0.0,0.00299]
[1778960371572,43.31,78243.18,0.0,1e-05,0.0,0.00299]
[1778960376608,43.31,78243.56,0.0,1e-05,0.0,0.00299]
[1778960386682,43.31,78243.69,0.0,1e-05,0.0,0.00299]
[1778960391716,43.31,78244.52,0.0,1e-05,0.0,0.00299]
[1778960396750,43.31,78244.56,0.0,1e-05,0.0,0.00299]
[1778960401785,43.31,78244.66,0.0,1e-05,0.0,0.00299]
[1778960406821,43.31,78243.79,0.0,1e-05,0.0,0.00299]
[1778960411859,43.31,78244.14,0.0,1e-05,0.0,0.00299]
[1778960417898,43.31,78244.37,0.0,1e-05,0.0,0.00299]
[1778960422934,43.31,78235.43,0.0,1e-05,0.0,0.00294]
[1778960427971,43.31,78234.59,0.0,1e-05,0.0,0.00294]
[1778960433003,43.31,78234.62,0.0,1e-05,0.0,0.00292]
[1778960438038,43.31,78236.0,0.0,1e-05,0.0,0.00293]
[1778960443072,43.31,78235.54,0.0,1e-05,0.0,0.00293]
[1778960450122,43.31,78234.73,0.0,1e-05,0.0,0.00292]
[1778960457171,43.31,78228.69,0.0,1e-05,0.0,0.00289]
[1778960463213,43.31,78225.54,0.0,1e-05,0.0,0.00287]
[1778960471798,43.31,78224.22,0.0,1e-05,0.0,0.00287]
[1778960478319,43.31,78223.87,0.0,1e-05,0.0,0.00286]
[1778960483355,43.31,78221.14,0.0,1e-05,0.0,0.00285]
[1778960488389,43.31,78213.96,0.0,1e-05,0.0,0.00281]
[1778960493424,43.31,78212.67,0.0,1e-05,0.0,0.00279]
[1778960502010,43.31,78212.42,0.0,1e-05,0.0,0.00279]
[1778960507522,43.31,78210.67,0.0,1e-05,0.0,0.00278]
[1778960512556,43.31,78207.63,0.0,1e-05,0.0,0.00276]
[1778960517593,43.31,78214.38,0.0,1e-05,0.0,0.0028]
[1778960522627,43.31,78219.22,0.0,1e-05,0.0,0.00283]
[1778960527662,43.31,78224.43,0.0,1e-05,0.0,0.00285]
[1778960532697,43.31,78227.25,0.0,1e-05,0.0,0.00287]
[1778960537733,43.31,78229.95,0.0,1e-05,0.0,0.00289]
[1778960542770,43.31,78231.52,0.0,1e-05,0.0,0.00289]
[1778960547802,43.31,78229.11,0.0,1e-05,0.0,0.00288]
[1778960552837,43.31,78225.84,0.0,1e-05,0.0,0.00285]
[1778960557873,43.31,78222.55,0.0,1e-05,0.0,0.00283]
[1778960566935,43.31,78222.3,0.0,1e-05,0.0,0.00283]
[1778960571970,43.31,78226.67,0.0,1e-05,0.0,0.00285]
[1778960578013,43.31,78229.61,0.0,1e-05,0.0,0.00287]
[1778960583050,43.31,78232.48,0.0,1e-05,0.0,0.00289]
[1778960588082,43.31,78234.33,0.0,1e-05,0.0,0.0029]
[1778960595131,43.31,78236.04,0.0,1e-05,0.0,0.00291]
[1778960602752,43.31,78234.18,0.0,1e-05,0.0,0.0029]
[1778960608222,43.31,78228.07,0.0,1e-05,0.0,0.00286]
[1778960617285,43.31,78226.76,0.0,1e-05,0.0,0.00284]
[1778960622892,43.31,78222.43,0.0,1e-05,0.0,0.00282]
[1778960628362,43.31,78226.17,0.0,1e-05,0.0,0.00284]
[1778960633397,43.31,78226.83,0.0,1e-05,0.0,0.00284]
[1778960638432,43.31,78230.73,0.0,1e-05,0.0,0.00286]
[1778960643467,43.31,78233.82,0.0,1e-05,0.0,0.00288]
[1778960649510,43.31,78234.53,0.0,1e-05,0.0,0.00289]
[1778960658577,43.31,78238.15,0.0,1e-05,0.0,0.00291]
[1778960668644,43.31,78239.47,0.0,1e-05,0.0,0.00291]
[1778960673682,43.31,78241.2,0.0,1e-05,0.0,0.00291]
[1778960678718,43.31,78239.97,0.0,1e-05,0.0,0.0029]
[1778960683753,43.31,78238.28,0.0,1e-05,0.0,0.00289]
[1778960688788,43.31,78238.28,0.0,1e-05,0.0,0.00289]
[1778960693823,43.31,78239.51,0.0,1e-05,0.0,0.0029]
[1778960698858,43.31,78240.21,0.0,1e-05,0.0,0.00291]
[1778960703893,43.31,78241.36,0.0,1e-05,0.0,0.00291]
[1778960708928,43.31,78243.5,0.0,1e-05,0.0,0.00292]
[1778960714970,43.31,78243.76,0.0,1e-05,0.0,0.00293]
[1778960720010,43.31,78243.83,0.0,1e-05,0.0,0.00293]
[1778960725041,43.31,78244.05,0.0,1e-05,0.0,0.00293]
[1778960730075,43.31,78243.28,0.0,1e-05,0.0,0.00292]
[1778960735110,43.31,78245.05,0.0,1e-05,0.0,0.00292]
[1778960740145,43.31,78245.67,0.0,1e-05,0.0,0.00292]
[1778960747194,43.31,78243.81,0.0,1e-05,0.0,0.00291]
[1778960752232,43.31,78236.73,0.0,1e-05,0.0,0.00287]
[1778960758279,43.31,78229.37,0.0,1e-05,0.0,0.00283]
[1778960764323,43.31,78226.61,0.0,1e-05,0.0,0.00282]
[1778960769358,43.31,78221.73,0.0,1e-05,0.0,0.00279]
[1778960774394,43.31,78217.97,0.0,1e-05,0.0,0.00277]
[1778960779429,43.31,78216.91,0.0,1e-05,0.0,0.00276]
[1778960784464,43.31,78214.4,0.0,1e-05,0.0,0.00275]
[1778960789499,43.31,78213.09,0.0,1e-05,0.0,0.00274]
[1778960794534,43.31,78211.0,0.0,1e-05,0.0,0.00272]
[1778960799569,43.31,78208.85,0.0,1e-05,0.0,0.00271]
[1778960804605,43.31,78208.93,0.0,1e-05,0.0,0.00271]
[1778960811665,43.31,78210.2,0.0,1e-05,0.0,0.00272]
[1778960817707,43.31,78212.55,0.0,1e-05,0.0,0.00273]
[1778960823307,43.31,78215.11,0.0,1e-05,0.0,0.00274]
[1778960828784,43.31,78219.13,0.0,1e-05,0.0,0.00276]
[1778960833819,43.31,78220.32,0.0,1e-05,0.0,0.00277]
[1778960838856,43.31,78222.44,0.0,1e-05,0.0,0.00278]
[1778960843891,43.31,78223.69,0.0,1e-05,0.0,0.00279]
[1778960848926,43.31,78226.09,0.0,1e-05,0.0,0.0028]
[1778960853961,43.31,78226.19,0.0,1e-05,0.0,0.00279]
[1778960858996,43.31,78225.65,0.0,1e-05,0.0,0.00279]
[1778960864032,43.31,78225.54,0.0,1e-05,0.0,0.00279]
[1778960869078,43.31,78227.4,0.0,1e-05,0.0,0.0028]
[1778960874102,43.31,78230.46,0.0,1e-05,0.0,0.00281]
[1778960879137,43.31,78232.49,0.0,1e-05,0.0,0.00283]
[1778960884172,43.31,78233.74,0.0,1e-05,0.0,0.00283]
[1778960889207,43.31,78232.58,0.0,1e-05,0.0,0.00283]
[1778960894242,43.31,78231.82,0.0,1e-05,0.0,0.00282]
[1778960899276,43.31,78231.32,0.0,1e-05,0.0,0.00282]
[1778960904313,43.31,78233.74,0.0,1e-05,0.0,0.00283]
[1778960909347,43.31,78239.2,0.0,1e-05,0.0,0.00286]
[1778960914383,43.31,78238.71,0.0,1e-05,0.0,0.00285]
[1778960919417,43.31,78240.81,0.0,1e-05,0.0,0.00286]
[1778960928480,43.31,78241.52,0.0,1e-05,0.0,0.00286]
[1778960933518,43.31,78243.13,0.0,1e-05,0.0,0.00287]
[1778960937543,43.31,78258.69,0.0,1e-05,0.0,0.00296]
[1778960943141,43.31,78261.97,0.0,1e-05,0.0,0.00298]
[1778960948620,43.31,78261.59,0.0,1e-05,0.0,0.00298]
[1778960953656,43.31,78259.17,0.0,1e-05,0.0,0.00296]
[1778960958693,43.31,78257.71,0.0,1e-05,0.0,0.00295]
[1778960964734,43.31,78256.32,0.0,1e-05,0.0,0.00295]
[1778960969769,43.31,78254.07,0.0,1e-05,0.0,0.00293]
[1778960974804,43.31,78252.57,0.0,1e-05,0.0,0.00291]
[1778960980846,43.31,78245.1,0.0,1e-05,0.0,0.00287]
[1778960985881,43.31,78245.66,0.0,1e-05,0.0,0.00287]
[1778960990916,43.31,78245.84,0.0,1e-05,0.0,0.00287]
[1778960995951,43.31,78245.92,0.0,1e-05,0.0,0.00288]
[1778961001994,43.31,78244.59,0.0,1e-05,0.0,0.00287]
[1778961007032,43.31,78249.28,0.0,1e-05,0.0,0.00289]
[1778961012067,43.31,78250.39,0.0,1e-05,0.0,0.0029]
[1778961017102,43.31,78250.48,0.0,1e-05,0.0,0.0029]
[1778961022137,43.31,78249.84,0.0,1e-05,0.0,0.0029]
[1778961027172,43.31,78249.72,0.0,1e-05,0.0,0.0029]
[1778961032214,43.31,78248.8,0.0,1e-05,0.0,0.00288]
[1778961037250,43.31,78248.24,0.0,1e-05,0.0,0.00288]
[1778961042284,43.31,78248.76,0.0,1e-05,0.0,0.00288]
[1778961047319,43.31,78250.27,0.0,1e-05,0.0,0.00289]
[1778961052354,43.31,78249.17,0.0,1e-05,0.0,0.00288]
[1778961057390,43.31,78248.53,0.0,1e-05,0.0,0.00288]
[1778961062426,43.31,78247.92,0.0,1e-05,0.0,0.00287]
[1778961068466,43.31,78247.63,0.0,1e-05,0.0,0.00287]
[1778961073503,43.31,78239.12,0.0,1e-05,0.0,0.00282]
[1778961078538,43.31,78229.11,0.0,1e-05,0.0,0.00277]
[1778961083574,43.31,78216.57,0.0,1e-05,0.0,0.0027]
[1778961088607,43.31,78221.15,0.0,1e-05,0.0,0.00273]
[1778961093640,43.31,78222.45,0.0,1e-05,0.0,0.00272]
[1778961098678,43.31,78225.24,0.0,1e-05,0.0,0.00274]
[1778961110759,43.31,78227.36,0.0,1e-05,0.0,0.00275]
[1778961117811,43.31,78233.8,0.0,1e-05,0.0,0.00278]
[1778961123413,43.31,78235.52,0.0,1e-05,0.0,0.00279]
[1778961128978,43.31,78228.95,0.0,1e-05,0.0,0.00276]
[1778961134013,43.31,78226.13,0.0,1e-05,0.0,0.00274]
[1778961139047,43.31,78225.21,0.0,1e-05,0.0,0.00274]
[1778961148110,43.31,78223.4,0.0,1e-05,0.0,0.00273]
[1778961153623,43.31,78224.94,0.0,1e-05,0.0,0.00272]
[1778961159187,43.31,78227.23,0.0,1e-05,0.0,0.00274]
[1778961165230,43.31,78229.48,0.0,1e-05,0.0,0.00275]
[1778961170266,43.31,78232.37,0.0,1e-05,0.0,0.00276]
[1778961178321,43.31,78233.25,0.0,1e-05,0.0,0.00277]
[1778961183355,43.31,78229.97,0.0,1e-05,0.0,0.00275]
[1778961189398,43.31,78226.52,0.0,1e-05,0.0,0.00273]
[1778961194433,43.31,78222.4,0.0,1e-05,0.0,0.00271]
[1778961200475,43.31,78218.58,0.0,1e-05,0.0,0.00269]
[1778961205512,43.31,78213.59,0.0,1e-05,0.0,0.00266]
[1778961210545,43.31,78207.01,0.0,1e-05,0.0,0.00263]
[1778961215580,43.31,78205.49,0.0,1e-05,0.0,0.00261]
[1778961221622,43.31,78203.47,0.0,1e-05,0.0,0.0026]
[1778961226657,43.31,78204.87,0.0,1e-05,0.0,0.00261]
[1778961231693,43.31,78199.28,0.0,1e-05,0.0,0.00258]
[1778961233707,43.31,78185.36,0.0,1e-05,0.0,0.00251]
[1778961238742,43.31,78184.39,0.0,1e-05,0.0,0.00251]
[1778961243776,43.31,78180.43,0.0,1e-05,0.0,0.00249]
[1778961248813,43.31,78171.77,0.0,1e-05,0.0,0.00244]
[1778961254325,43.31,78170.78,0.0,1e-05,0.0,0.00244]
[1778961259888,43.31,78170.17,0.0,1e-05,0.0,0.00244]
[1778961264923,43.31,78168.63,0.0,1e-05,0.0,0.00243]
[1778961269958,43.31,78168.13,0.0,1e-05,0.0,0.00243]
[1778961274993,43.31,78167.42,0.0,1e-05,0.0,0.00241]
[1778961280029,43.31,78167.79,0.0,1e-05,0.0,0.00241]
[1778961285070,43.31,78176.17,0.0,1e-05,0.0,0.00245]
[1778961290101,43.31,78184.42,0.0,1e-05,0.0,0.00249]
[1778961295137,43.31,78192.7,0.0,1e-05,0.0,0.00254]
[1778961299167,43.31,78215.04,0.0,1e-05,0.0,0.00265]
[1778961304679,43.31,78215.57,0.0,1e-05,0.0,0.00265]
[1778961310244,43.31,78217.08,0.0,1e-05,0.0,0.00266]
[1778961320317,43.31,78217.98,0.0,1e-05,0.0,0.00266]
[1778961325355,43.31,78215.83,0.0,1e-05,0.0,0.00265]
[1778961330390,43.31,78212.05,0.0,1e-05,0.0,0.00263]
[1778961335427,43.31,78211.19,0.0,1e-05,0.0,0.00262]
[1778961340460,43.31,78210.61,0.0,1e-05,0.0,0.00261]
[1778961346503,43.31,78210.1,0.0,1e-05,0.0,0.00261]
[1778961351537,43.31,78210.08,0.0,1e-05,0.0,0.00261]
[1778961356572,43.31,78210.98,0.0,1e-05,0.0,0.00262]
[1778961361607,43.31,78213.77,0.0,1e-05,0.0,0.00263]
[1778961366643,43.31,78213.91,0.0,1e-05,0.0,0.00263]
[1778961371677,43.31,78213.72,0.0,1e-05,0.0,0.00263]
[1778961376713,43.31,78213.5,0.0,1e-05,0.0,0.00263]
[1778961381748,43.31,78212.53,0.0,1e-05,0.0,0.00262]
[1778961386782,43.31,78211.88,0.0,1e-05,0.0,0.00262]
[1778961393831,43.31,78212.34,0.0,1e-05,0.0,0.00261]
[1778961398866,43.31,78212.54,0.0,1e-05,0.0,0.00261]
[1778961403901,43.31,78211.81,0.0,1e-05,0.0,0.00261]
[1778961408936,43.31,78210.63,0.0,1e-05,0.0,0.0026]
[1778961413971,43.31,78210.69,0.0,1e-05,0.0,0.0026]
[1778961419008,43.31,78210.09,0.0,1e-05,0.0,0.0026]
[1778961424043,43.31,78205.12,0.0,1e-05,0.0,0.00257]
[1778961429078,43.31,78201.46,0.0,1e-05,0.0,0.00256]
[1778961435593,43.31,78202.36,0.0,1e-05,0.0,0.00256]
[1778961441162,43.31,78199.02,0.0,1e-05,0.0,0.00254]
[1778961446198,43.31,78200.23,0.0,1e-05,0.0,0.00255]
[1778961451235,43.31,78201.79,0.0,1e-05,0.0,0.00255]
[1778961456269,43.31,78203.52,0.0,1e-05,0.0,0.00256]
[1778961461307,43.31,78205.9,0.0,1e-05,0.0,0.00257]
[1778961466339,43.31,78207.23,0.0,1e-05,0.0,0.00257]
[1778961471375,43.31,78208.03,0.0,1e-05,0.0,0.00258]
[1778961476410,43.31,78208.91,0.0,1e-05,0.0,0.00258]
[1778961481445,43.31,78209.75,0.0,1e-05,0.0,0.00259]
[1778961487489,43.31,78210.19,0.0,1e-05,0.0,0.00259]
[1778961492522,43.31,78210.86,0.0,1e-05,0.0,0.00259]
[1778961497557,43.31,78211.21,0.0,1e-05,0.0,0.00259]
[1778961502593,43.31,78211.5,0.0,1e-05,0.0,0.0026]
[1778961507628,43.31,78211.9,0.0,1e-05,0.0,0.0026]
[1778961512663,43.31,78211.81,0.0,1e-05,0.0,0.00259]
[1778961517698,43.31,78212.25,0.0,1e-05,0.0,0.00259]
[1778961522733,43.31,78212.63,0.0,1e-05,0.0,0.00259]
[1778961527768,43.31,78212.95,0.0,1e-05,0.0,0.00259]
[1778961532803,43.31,78213.03,0.0,1e-05,0.0,0.00259]
[1778961537838,43.31,78211.57,0.0,1e-05,0.0,0.00258]
[1778961542873,43.31,78211.06,0.0,1e-05,0.0,0.00258]
[1778961549922,43.31,78218.64,0.0,1e-05,0.0,0.00262]
[1778961554958,43.31,78218.33,0.0,1e-05,0.0,0.00262]
[1778961559993,43.31,78217.82,0.0,1e-05,0.0,0.00262]
[1778961565028,43.31,78215.77,0.0,1e-05,0.0,0.00261]
[1778961572077,43.31,78213.96,0.0,1e-05,0.0,0.00259]
[1778961577112,43.31,78211.76,0.0,1e-05,0.0,0.00257]
[1778961582147,43.31,78211.65,0.0,1e-05,0.0,0.00257]
[1778961588196,43.31,78210.4,0.0,1e-05,0.0,0.00257]
[1778961593234,43.31,78209.56,0.0,1e-05,0.0,0.00256]
[1778961599275,43.31,78208.69,0.0,1e-05,0.0,0.00256]
[1778961604314,43.31,78218.43,0.0,1e-05,0.0,0.00261]
[1778961609348,43.31,78228.88,0.0,1e-05,0.0,0.00266]
[1778961614384,43.31,78219.13,0.0,1e-05,0.0,0.00261]
[1778961619420,43.31,78222.4,0.0,1e-05,0.0,0.00263]
[1778961624455,43.31,78225.61,0.0,1e-05,0.0,0.00265]
[1778961629491,43.31,78225.36,0.0,1e-05,0.0,0.00264]
[1778961634526,43.31,78223.99,0.0,1e-05,0.0,0.00263]
[1778961640568,43.31,78224.87,0.0,1e-05,0.0,0.00263]
[1778961645602,43.31,78214.39,0.0,1e-05,0.0,0.00258]
[1778961651646,43.31,78214.38,0.0,1e-05,0.0,0.00258]
[1778961657157,43.31,78211.7,0.0,1e-05,0.0,0.00256]
[1778961662722,43.31,78211.43,0.0,1e-05,0.0,0.00256]
[1778961667756,43.31,78211.24,0.0,1e-05,0.0,0.00256]
[1778961672791,43.31,78210.5,0.0,1e-05,0.0,0.00256]
[1778961677826,43.31,78209.92,0.0,1e-05,0.0,0.00255]
[1778961683871,43.31,78209.34,0.0,1e-05,0.0,0.00255]
[1778961690920,43.31,78208.82,0.0,1e-05,0.0,0.00255]
[1778961695955,43.31,78208.41,0.0,1e-05,0.0,0.00254]
[1778961700990,43.31,78208.0,0.0,1e-05,0.0,0.00253]
[1778961707508,43.31,78207.95,0.0,1e-05,0.0,0.00253]
[1778961715088,43.31,78207.51,0.0,1e-05,0.0,0.00253]
[1778961720123,43.31,78207.44,0.0,1e-05,0.0,0.00253]
[1778961725158,43.31,78210.01,0.0,1e-05,0.0,0.00254]
[1778961730193,43.31,78210.08,0.0,1e-05,0.0,0.00254]
[1778961735229,43.31,78207.09,0.0,1e-05,0.0,0.00253]
[1778961741272,43.31,78206.87,0.0,1e-05,0.0,0.00253]
[1778961746306,43.31,78206.83,0.0,1e-05,0.0,0.00253]
[1778961751342,43.31,78206.87,0.0,1e-05,0.0,0.00252]
[1778961756377,43.31,78206.59,0.0,1e-05,0.0,0.00251]
[1778961761413,43.31,78206.68,0.0,1e-05,0.0,0.00252]
[1778961767929,43.31,78209.01,0.0,1e-05,0.0,0.00253]
[1778961775510,43.31,78208.42,0.0,1e-05,0.0,0.00252]
[1778961780545,43.31,78208.08,0.0,1e-05,0.0,0.00252]
[1778961785581,43.31,78207.16,0.0,1e-05,0.0,0.00252]
[1778961791621,43.31,78207.36,0.0,1e-05,0.0,0.00252]
[1778961796657,43.31,78205.01,0.0,1e-05,0.0,0.00251]
[1778961801692,43.31,78205.4,0.0,1e-05,0.0,0.00251]
[1778961806733,43.31,78205.9,0.0,1e-05,0.0,0.00251]
[1778961811767,43.31,78205.55,0.0,1e-05,0.0,0.0025]
[1778961816802,43.31,78206.17,0.0,1e-05,0.0,0.0025]
[1778961828353,43.31,78208.03,0.0,1e-05,0.0,0.00251]
[1778961834928,43.31,78208.32,0.0,1e-05,0.0,0.00251]
[1778961840970,43.31,78210.83,0.0,1e-05,0.0,0.00252]
[1778961843997,43.31,78238.6,0.0,1e-05,0.0,0.00267]
[1778961850037,43.31,78250.72,0.0,1e-05,0.0,0.00273]
[1778961858093,43.31,78250.48,0.0,1e-05,0.0,0.00273]
[1778961863127,43.31,78248.87,0.0,1e-05,0.0,0.00272]
[1778961868163,43.31,78245.18,0.0,1e-05,0.0,0.0027]
[1778961874207,43.31,78245.57,0.0,1e-05,0.0,0.00269]
[1778961879240,43.31,78245.43,0.0,1e-05,0.0,0.00269]
[1778961884276,43.31,78245.34,0.0,1e-05,0.0,0.00269]
[1778961893338,43.31,78245.25,0.0,1e-05,0.0,0.00269]
[1778961899380,43.31,78245.49,0.0,1e-05,0.0,0.00269]
[1778961906430,43.31,78244.2,0.0,1e-05,0.0,0.00268]
[1778961914486,43.31,78244.22,0.0,1e-05,0.0,0.00268]
[1778961919520,43.31,78233.41,0.0,1e-05,0.0,0.00263]
[1778961927576,43.31,78234.48,0.0,1e-05,0.0,0.00263]
[1778961933618,43.31,78240.92,0.0,1e-05,0.0,0.00265]
[1778961939136,43.31,78241.9,0.0,1e-05,0.0,0.00266]
[1778961944695,43.31,78242.16,0.0,1e-05,0.0,0.00266]
[1778961950737,43.31,78242.23,0.0,1e-05,0.0,0.00266]
[1778961955772,43.31,78242.5,0.0,1e-05,0.0,0.00266]
[1778961960810,43.31,78242.84,0.0,1e-05,0.0,0.00266]
[1778961965842,43.31,78243.0,0.0,1e-05,0.0,0.00267]
[1778961973902,43.31,78243.1,0.0,1e-05,0.0,0.00267]
[1778961979418,43.31,78245.68,0.0,1e-05,0.0,0.00268]
[1778961985984,43.31,78246.37,0.0,1e-05,0.0,0.00268]
[1778961992026,43.31,78246.43,0.0,1e-05,0.0,0.00267]
[1778961997061,43.31,78246.24,0.0,1e-05,0.0,0.00267]
[1778962002096,43.31,78246.37,0.0,1e-05,0.0,0.00267]
[1778962007131,43.31,78248.47,0.0,1e-05,0.0,0.00268]
[1778962012166,43.31,78249.6,0.0,1e-05,0.0,0.00269]
[1778962017202,43.31,78251.04,0.0,1e-05,0.0,0.0027]
[1778962022236,43.31,78252.12,0.0,1e-05,0.0,0.0027]
[1778962027273,43.31,78252.65,0.0,1e-05,0.0,0.0027]
[1778962032308,43.31,78253.47,0.0,1e-05,0.0,0.00271]
[1778962035328,43.31,78239.19,0.0,1e-05,0.0,0.00263]
[1778962040364,43.31,78241.41,0.0,1e-05,0.0,0.00265]
[1778962050437,43.31,78242.34,0.0,1e-05,0.0,0.00265]
[1778962059982,43.31,78242.2,0.0,1e-05,0.0,0.00264]
[1778962065545,43.31,78247.31,0.0,1e-05,0.0,0.00266]
[1778962070580,43.31,78248.83,0.0,1e-05,0.0,0.00267]
[1778962075615,43.31,78248.4,0.0,1e-05,0.0,0.00267]
[1778962080650,43.31,78247.67,0.0,1e-05,0.0,0.00267]
[1778962085686,43.31,78247.5,0.0,1e-05,0.0,0.00267]
[1778962092734,43.31,78247.97,0.0,1e-05,0.0,0.00267]
[1778962097770,43.31,78247.63,0.0,1e-05,0.0,0.00267]
[1778962102804,43.31,78247.24,0.0,1e-05,0.0,0.00266]
[1778962107839,43.31,78246.65,0.0,1e-05,0.0,0.00266]
[1778962112875,43.31,78247.17,0.0,1e-05,0.0,0.00265]
[1778962117912,43.31,78250.34,0.0,1e-05,0.0,0.00267]
[1778962122944,43.31,78255.44,0.0,1e-05,0.0,0.0027]
[1778962127979,43.31,78256.19,0.0,1e-05,0.0,0.0027]
[1778962133014,43.31,78257.16,0.0,1e-05,0.0,0.0027]
[1778962138050,43.31,78257.37,0.0,1e-05,0.0,0.00271]
[1778962143090,43.31,78250.89,0.0,1e-05,0.0,0.00267]
[1778962148123,43.31,78247.37,0.0,1e-05,0.0,0.00265]
[1778962153158,43.31,78251.17,0.0,1e-05,0.0,0.00267]
[1778962158194,43.31,78252.25,0.0,1e-05,0.0,0.00268]
[1778962163228,43.31,78251.55,0.0,1e-05,0.0,0.00268]
[1778962168263,43.31,78251.32,0.0,1e-05,0.0,0.00267]
[1778962173300,43.31,78252.06,0.0,1e-05,0.0,0.00267]
[1778962178334,43.31,78259.26,0.0,1e-05,0.0,0.0027]
[1778962183375,43.31,78260.47,0.0,1e-05,0.0,0.00271]
[1778962188403,43.31,78261.07,0.0,1e-05,0.0,0.00271]
[1778962193438,43.31,78261.7,0.0,1e-05,0.0,0.00272]
[1778962198473,43.31,78262.27,0.0,1e-05,0.0,0.00272]
[1778962203508,43.31,78261.67,0.0,1e-05,0.0,0.00272]
[1778962208544,43.31,78256.43,0.0,1e-05,0.0,0.00269]
[1778962215592,43.31,78252.99,0.0,1e-05,0.0,0.00267]
[1778962221636,43.31,78253.9,0.0,1e-05,0.0,0.00268]
[1778962226671,43.31,78255.99,0.0,1e-05,0.0,0.00269]
[1778962231706,43.31,78258.13,0.0,1e-05,0.0,0.00269]
[1778962236741,43.31,78258.54,0.0,1e-05,0.0,0.00269]
[1778962241778,43.31,78259.86,0.0,1e-05,0.0,0.0027]
[1778962246812,43.31,78261.08,0.0,1e-05,0.0,0.0027]
[1778962251858,43.31,78261.66,0.0,1e-05,0.0,0.0027]
[1778962256891,43.31,78262.04,0.0,1e-05,0.0,0.00271]
[1778962262933,43.31,78262.09,0.0,1e-05,0.0,0.00271]
[1778962267968,43.31,78262.12,0.0,1e-05,0.0,0.00271]
[1778962274010,43.31,78259.91,0.0,1e-05,0.0,0.0027]
[1778962279045,43.31,78259.95,0.0,1e-05,0.0,0.0027]
[1778962284085,43.31,78259.96,0.0,1e-05,0.0,0.0027]
[1778962290121,43.31,78260.37,0.0,1e-05,0.0,0.0027]
[1778962297172,43.31,78261.76,0.0,1e-05,0.0,0.00269]
[1778962302206,43.31,78261.41,0.0,1e-05,0.0,0.00269]
[1778962307241,43.31,78261.58,0.0,1e-05,0.0,0.00269]
[1778962312276,43.31,78262.32,0.0,1e-05,0.0,0.0027]
[1778962317312,43.31,78262.25,0.0,1e-05,0.0,0.0027]
[1778962322351,43.31,78262.18,0.0,1e-05,0.0,0.0027]
[1778962327386,43.31,78261.89,0.0,1e-05,0.0,0.00269]
[1778962332421,43.31,78261.99,0.0,1e-05,0.0,0.00269]
[1778962337456,43.31,78262.0,0.0,1e-05,0.0,0.00269]
[1778962342492,43.31,78261.51,0.0,1e-05,0.0,0.00269]
[1778962349540,43.31,78261.52,0.0,1e-05,0.0,0.00269]
[1778962357600,43.31,78263.29,0.0,1e-05,0.0,0.00269]
[1778962362636,43.31,78263.07,0.0,1e-05,0.0,0.00269]
[1778962367669,43.31,78262.64,0.0,1e-05,0.0,0.00269]
[1778962374719,43.31,78262.59,0.0,1e-05,0.0,0.00269]
[1778962379753,43.31,78259.48,0.0,1e-05,0.0,0.00267]
[1778962384791,43.31,78255.21,0.0,1e-05,0.0,0.00265]
[1778962390830,43.31,78252.38,0.0,1e-05,0.0,0.00263]
[1778962395866,43.31,78249.99,0.0,1e-05,0.0,0.00262]
[1778962400900,43.31,78250.75,0.0,1e-05,0.0,0.00262]
[1778962405935,43.31,78251.37,0.0,1e-05,0.0,0.00263]
[1778962412449,43.31,78253.12,0.0,1e-05,0.0,0.00262]
[1778962418019,43.31,78255.17,0.0,1e-05,0.0,0.00264]
[1778962428099,43.31,78256.1,0.0,1e-05,0.0,0.00264]
[1778962433129,43.31,78262.35,0.0,1e-05,0.0,0.00267]
[1778962438164,43.31,78262.02,0.0,1e-05,0.0,0.00267]
[1778962443199,43.31,78262.38,0.0,1e-05,0.0,0.00267]
[1778962448234,43.31,78257.67,0.0,1e-05,0.0,0.00265]
[1778962453270,43.31,78256.96,0.0,1e-05,0.0,0.00264]
[1778962458307,43.31,78260.48,0.0,1e-05,0.0,0.00266]
[1778962463342,43.31,78253.49,0.0,1e-05,0.0,0.00263]
[1778962468377,43.31,78252.91,0.0,1e-05,0.0,0.00262]
[1778962473413,43.31,78249.83,0.0,1e-05,0.0,0.0026]
[1778962478448,43.31,78247.23,0.0,1e-05,0.0,0.00258]
[1778962483484,43.31,78246.44,0.0,1e-05,0.0,0.00258]
[1778962489525,43.31,78246.25,0.0,1e-05,0.0,0.00258]
[1778962494561,43.31,78246.15,0.0,1e-05,0.0,0.00258]
[1778962499596,43.31,78249.21,0.0,1e-05,0.0,0.00259]
[1778962504630,43.31,78254.46,0.0,1e-05,0.0,0.00262]
[1778962512691,43.31,78253.44,0.0,1e-05,0.0,0.00261]
[1778962517727,43.31,78253.95,0.0,1e-05,0.0,0.00262]
[1778962522761,43.31,78255.6,0.0,1e-05,0.0,0.00263]
[1778962527796,43.31,78256.11,0.0,1e-05,0.0,0.00263]
[1778962532831,43.31,78258.36,0.0,1e-05,0.0,0.00263]
[1778962537866,43.31,78259.01,0.0,1e-05,0.0,0.00263]
[1778962542901,43.31,78264.69,0.0,1e-05,0.0,0.00266]
[1778962547936,43.31,78268.06,0.0,1e-05,0.0,0.00268]
[1778962552972,43.31,78269.21,0.0,1e-05,0.0,0.00269]
[1778962558006,43.31,78266.45,0.0,1e-05,0.0,0.00267]
[1778962563041,43.31,78266.57,0.0,1e-05,0.0,0.00267]
[1778962569083,43.31,78266.74,0.0,1e-05,0.0,0.00267]
[1778962574120,43.31,78265.0,0.0,1e-05,0.0,0.00266]
[1778962579153,43.31,78262.94,0.0,1e-05,0.0,0.00265]
[1778962584188,43.31,78262.96,0.0,1e-05,0.0,0.00265]
[1778962589223,43.31,78262.88,0.0,1e-05,0.0,0.00265]
[1778962595265,43.31,78263.18,0.0,1e-05,0.0,0.00264]
[1778962600299,43.31,78264.69,0.0,1e-05,0.0,0.00265]
[1778962605335,43.31,78264.64,0.0,1e-05,0.0,0.00265]
[1778962613857,43.31,78264.86,0.0,1e-05,0.0,0.00265]
[1778962619434,43.31,78264.92,0.0,1e-05,0.0,0.00265]
[1778962626483,43.31,78264.5,0.0,1e-05,0.0,0.00265]
[1778962632526,43.31,78264.45,0.0,1e-05,0.0,0.00265]
[1778962637561,43.31,78264.32,0.0,1e-05,0.0,0.00265]
[1778962642597,43.31,78268.53,0.0,1e-05,0.0,0.00267]
[1778962652668,43.31,78268.79,0.0,1e-05,0.0,0.00266]
[1778962657701,43.31,78268.0,0.0,1e-05,0.0,0.00266]
[1778962662736,43.31,78268.46,0.0,1e-05,0.0,0.00266]
[1778962667772,43.31,78269.38,0.0,1e-05,0.0,0.00266]
[1778962672806,43.31,78270.53,0.0,1e-05,0.0,0.00267]
[1778962682876,43.31,78272.24,0.0,1e-05,0.0,0.00268]
[1778962688918,43.31,78274.93,0.0,1e-05,0.0,0.00269]
[1778962693953,43.31,78263.97,0.0,1e-05,0.0,0.00263]
[1778962699996,43.31,78262.4,0.0,1e-05,0.0,0.00263]
[1778962706037,43.31,78259.66,0.0,1e-05,0.0,0.00261]
[1778962711072,43.31,78261.64,0.0,1e-05,0.0,0.00261]
[1778962721142,43.31,78262.66,0.0,1e-05,0.0,0.00262]
[1778962726178,43.31,78258.57,0.0,1e-05,0.0,0.00259]
[1778962731212,43.31,78257.24,0.0,1e-05,0.0,0.00259]
[1778962736247,43.31,78260.34,0.0,1e-05,0.0,0.0026]
[1778962742289,43.31,78260.9,0.0,1e-05,0.0,0.00261]
[1778962748332,43.31,78261.54,0.0,1e-05,0.0,0.00261]
[1778962753367,43.31,78262.58,0.0,1e-05,0.0,0.00262]
[1778962758403,43.31,78268.18,0.0,1e-05,0.0,0.00264]
[1778962763438,43.31,78269.62,0.0,1e-05,0.0,0.00265]
[1778962769479,43.31,78268.71,0.0,1e-05,0.0,0.00265]
[1778962774982,43.31,78268.9,0.0,1e-05,0.0,0.00264]
[1778962780556,43.31,78269.39,0.0,1e-05,0.0,0.00264]
[1778962787605,43.31,78269.28,0.0,1e-05,0.0,0.00264]
[1778962795122,43.31,78268.56,0.0,1e-05,0.0,0.00263]
[1778962801703,43.31,78267.3,0.0,1e-05,0.0,0.00263]
[1778962810766,43.31,78265.69,0.0,1e-05,0.0,0.00262]
[1778962816808,43.31,78265.63,0.0,1e-05,0.0,0.00262]
[1778962821844,43.31,78259.2,0.0,1e-05,0.0,0.00259]
[1778962826878,43.31,78259.02,0.0,1e-05,0.0,0.00259]
[1778962831913,43.31,78259.48,0.0,1e-05,0.0,0.00258]
[1778962839969,43.31,78259.96,0.0,1e-05,0.0,0.00258]
[1778962845473,43.31,78260.12,0.0,1e-05,0.0,0.00258]
[1778962851056,43.31,78258.57,0.0,1e-05,0.0,0.00257]
[1778962858105,43.31,78259.6,0.0,1e-05,0.0,0.00258]
[1778962863142,43.31,78262.02,0.0,1e-05,0.0,0.00259]
[1778962868174,43.31,78264.72,0.0,1e-05,0.0,0.0026]
[1778962873209,43.31,78264.34,0.0,1e-05,0.0,0.0026]
[1778962878246,43.31,78264.0,0.0,1e-05,0.0,0.0026]
[1778962885293,43.31,78263.77,0.0,1e-05,0.0,0.0026]
[1778962895826,43.31,78263.88,0.0,1e-05,0.0,0.00259]
[1778962906440,43.31,78264.02,0.0,1e-05,0.0,0.00259]
[1778962911475,43.31,78264.64,0.0,1e-05,0.0,0.00259]
[1778962917517,43.31,78266.0,0.0,1e-05,0.0,0.0026]
[1778962925574,43.31,78270.97,0.0,1e-05,0.0,0.00262]
[1778962931615,43.31,78276.72,0.0,1e-05,0.0,0.00265]
[1778962936650,43.31,78278.04,0.0,1e-05,0.0,0.00266]
[1778962941685,43.31,78283.37,0.0,1e-05,0.0,0.00269]
[1778962946720,43.31,78279.37,0.0,1e-05,0.0,0.00267]
[1778962951759,43.31,78279.14,0.0,1e-05,0.0,0.00265]
[1778962956790,43.31,78279.72,0.0,1e-05,0.0,0.00266]
[1778962961825,43.31,78280.28,0.0,1e-05,0.0,0.00266]
[1778962973906,43.31,78280.01,0.0,1e-05,0.0,0.00266]
[1778962980959,43.31,78281.31,0.0,1e-05,0.0,0.00267]
[1778962986458,43.31,78281.29,0.0,1e-05,0.0,0.00267]
[1778962996529,43.31,78282.23,0.0,1e-05,0.0,0.00267]
[1778963002109,43.31,78282.23,0.0,1e-05,0.0,0.00267]
[1778963007144,43.31,78282.49,0.0,1e-05,0.0,0.00267]
[1778963012179,43.31,78282.53,0.0,1e-05,0.0,0.00266]
[1778963017214,43.31,78282.62,0.0,1e-05,0.0,0.00266]
[1778963025270,43.31,78282.78,0.0,1e-05,0.0,0.00266]
[1778963031313,43.31,78282.99,0.0,1e-05,0.0,0.00266]
[1778963036350,43.31,78283.2,0.0,1e-05,0.0,0.00266]
[1778963042391,43.31,78283.18,0.0,1e-05,0.0,0.00266]
[1778963047428,43.31,78281.33,0.0,1e-05,0.0,0.00265]
[1778963052463,43.31,78271.06,0.0,1e-05,0.0,0.0026]
[1778963057498,43.31,78272.38,0.0,1e-05,0.0,0.00261]
[1778963065553,43.31,78272.68,0.0,1e-05,0.0,0.00261]
[1778963071596,43.31,78275.25,0.0,1e-05,0.0,0.00261]
[1778963076631,43.31,78278.35,0.0,1e-05,0.0,0.00263]
[1778963083681,43.31,78279.2,0.0,1e-05,0.0,0.00263]
[1778963092743,43.31,78280.15,0.0,1e-05,0.0,0.00264]
[1778963101807,43.31,78280.72,0.0,1e-05,0.0,0.00264]
[1778963107303,43.31,78281.23,0.0,1e-05,0.0,0.00264]
[1778963112883,43.31,78282.38,0.0,1e-05,0.0,0.00265]
[1778963117918,43.31,78283.91,0.0,1e-05,0.0,0.00266]
[1778963122954,43.31,78287.0,0.0,1e-05,0.0,0.00267]
[1778963127989,43.31,78286.75,0.0,1e-05,0.0,0.00267]
[1778963133024,43.31,78285.83,0.0,1e-05,0.0,0.00265]
[1778963138059,43.31,78285.45,0.0,1e-05,0.0,0.00265]
[1778963144102,43.31,78285.37,0.0,1e-05,0.0,0.00265]
[1778963149136,43.31,78284.79,0.0,1e-05,0.0,0.00265]
[1778963154171,43.31,78284.51,0.0,1e-05,0.0,0.00265]
[1778963159206,43.31,78284.36,0.0,1e-05,0.0,0.00265]
[1778963164241,43.31,78284.21,0.0,1e-05,0.0,0.00265]
[1778963170286,43.31,78284.15,0.0,1e-05,0.0,0.00265]
[1778963175318,43.31,78284.17,0.0,1e-05,0.0,0.00265]
[1778963180361,43.31,78297.27,0.0,1e-05,0.0,0.00271]
[1778963186397,43.31,78297.58,0.0,1e-05,0.0,0.00272]
[1778963195459,43.31,78297.84,0.0,1e-05,0.0,0.00271]
[1778963201503,43.31,78296.71,0.0,1e-05,0.0,0.0027]
[1778963207543,43.31,78292.47,0.0,1e-05,0.0,0.00268]
[1778963212579,43.31,78290.86,0.0,1e-05,0.0,0.00267]
[1778963217618,43.31,78288.94,0.0,1e-05,0.0,0.00266]
[1778963222648,43.31,78288.34,0.0,1e-05,0.0,0.00266]
[1778963227683,43.31,78295.62,0.0,1e-05,0.0,0.00269]
[1778963232719,43.31,78297.58,0.0,1e-05,0.0,0.0027]
[1778963237754,43.31,78294.9,0.0,1e-05,0.0,0.00269]
[1778963242789,43.31,78288.02,0.0,1e-05,0.0,0.00265]
[1778963248291,43.31,78287.3,0.0,1e-05,0.0,0.00265]
[1778963258361,43.31,78286.65,0.0,1e-05,0.0,0.00263]
[1778963267964,43.31,78285.78,0.0,1e-05,0.0,0.00263]
[1778963272999,43.31,78282.54,0.0,1e-05,0.0,0.00261]
[1778963278501,43.31,78283.32,0.0,1e-05,0.0,0.00262]
[1778963284075,43.31,78283.12,0.0,1e-05,0.0,0.00262]
[1778963289111,43.31,78283.22,0.0,1e-05,0.0,0.00262]
[1778963298642,43.31,78283.29,0.0,1e-05,0.0,0.00262]
[1778963304216,43.31,78283.37,0.0,1e-05,0.0,0.00262]
[1778963309250,43.31,78273.31,0.0,1e-05,0.0,0.00257]
[1778963314286,43.31,78275.54,0.0,1e-05,0.0,0.00257]
[1778963319322,43.31,78276.06,0.0,1e-05,0.0,0.00257]
[1778963324357,43.31,78276.91,0.0,1e-05,0.0,0.00257]
[1778963338927,43.31,78279.79,0.0,1e-05,0.0,0.00259]
[1778963344496,43.31,78280.62,0.0,1e-05,0.0,0.00259]
[1778963349531,43.31,78280.74,0.0,1e-05,0.0,0.00259]
[1778963354567,43.31,78282.0,0.0,1e-05,0.0,0.0026]
[1778963359602,43.31,78282.91,0.0,1e-05,0.0,0.0026]
[1778963364637,43.31,78283.24,0.0,1e-05,0.0,0.00261]
[1778963369674,43.31,78283.22,0.0,1e-05,0.0,0.00261]
[1778963374710,43.31,78284.76,0.0,1e-05,0.0,0.0026]
[1778963379744,43.31,78284.4,0.0,1e-05,0.0,0.0026]
[1778963385786,43.31,78284.18,0.0,1e-05,0.0,0.0026]
[1778963390821,43.31,78282.29,0.0,1e-05,0.0,0.00259]
[1778963395856,43.31,78266.28,0.0,1e-05,0.0,0.00251]
[1778963400903,43.31,78256.14,0.0,1e-05,0.0,0.00246]
[1778963405930,43.31,78253.5,0.0,1e-05,0.0,0.00245]
[1778963410962,43.31,78245.48,0.0,1e-05,0.0,0.00241]
[1778963416000,43.31,78235.92,0.0,1e-05,0.0,0.00236]
[1778963421039,43.31,78228.1,0.0,1e-05,0.0,0.00233]
[1778963426072,43.31,78226.17,0.0,1e-05,0.0,0.00232]
[1778963433120,43.31,78223.98,0.0,1e-05,0.0,0.0023]
[1778963438156,43.31,78219.09,0.0,1e-05,0.0,0.00227]
[1778963443191,43.31,78217.38,0.0,1e-05,0.0,0.00227]
[1778963448226,43.31,78216.06,0.0,1e-05,0.0,0.00226]
[1778963453263,43.31,78214.27,0.0,1e-05,0.0,0.00225]
[1778963459772,43.31,78212.53,0.0,1e-05,0.0,0.00224]
[1778963465346,43.31,78202.98,0.0,1e-05,0.0,0.0022]
[1778963466354,43.31,78188.25,0.0,1e-05,0.0,0.00214]
[1778963471388,43.31,78183.95,0.0,1e-05,0.0,0.00212]
[1778963476423,43.31,78175.41,0.0,1e-05,0.0,0.00208]
[1778963482465,43.31,78172.15,0.0,1e-05,0.0,0.00207]
[1778963487500,43.31,78166.8,0.0,1e-05,0.0,0.00205]
[1778963494549,43.31,78180.08,0.0,1e-05,0.0,0.00209]
[1778963500053,43.31,78181.88,0.0,1e-05,0.0,0.0021]
[1778963505627,43.31,78188.14,0.0,1e-05,0.0,0.00213]
[1778963510662,43.31,78191.51,0.0,1e-05,0.0,0.00214]
[1778963515698,43.31,78195.7,0.0,1e-05,0.0,0.00216]
[1778963520732,43.31,78197.55,0.0,1e-05,0.0,0.00217]
[1778963525769,43.31,78199.17,0.0,1e-05,0.0,0.00218]
[1778963530804,43.31,78202.09,0.0,1e-05,0.0,0.00219]
[1778963535839,43.31,78202.97,0.0,1e-05,0.0,0.00219]
[1778963540874,43.31,78203.83,0.0,1e-05,0.0,0.0022]
[1778963545910,43.31,78204.02,0.0,1e-05,0.0,0.0022]
[1778963550944,43.31,78204.25,0.0,1e-05,0.0,0.0022]
[1778963555979,43.31,78204.57,0.0,1e-05,0.0,0.00219]
[1778963561014,43.31,78204.45,0.0,1e-05,0.0,0.00219]
[1778963569070,43.31,78204.58,0.0,1e-05,0.0,0.00219]
[1778963574106,43.31,78204.79,0.0,1e-05,0.0,0.00219]
[1778963579140,43.31,78204.63,0.0,1e-05,0.0,0.00219]
[1778963584175,43.31,78204.55,0.0,1e-05,0.0,0.00219]
[1778963589210,43.31,78205.1,0.0,1e-05,0.0,0.00219]
[1778963594245,43.31,78204.97,0.0,1e-05,0.0,0.00219]
[1778963599282,43.31,78204.64,0.0,1e-05,0.0,0.00219]
[1778963607338,43.31,78204.67,0.0,1e-05,0.0,0.00219]
[1778963612373,43.31,78204.86,0.0,1e-05,0.0,0.00218]
[1778963617409,43.31,78204.91,0.0,1e-05,0.0,0.00218]
[1778963622443,43.31,78204.86,0.0,1e-05,0.0,0.00218]
[1778963627478,43.31,78204.88,0.0,1e-05,0.0,0.00218]
[1778963632513,43.31,78204.75,0.0,1e-05,0.0,0.00218]
[1778963637548,43.31,78204.91,0.0,1e-05,0.0,0.00218]
[1778963644597,43.31,78205.0,0.0,1e-05,0.0,0.00218]
[1778963649633,43.31,78204.94,0.0,1e-05,0.0,0.00218]
[1778963654667,43.31,78204.7,0.0,1e-05,0.0,0.00218]
[1778963661195,43.31,78204.92,0.0,1e-05,0.0,0.00218]
[1778963667758,43.31,78204.87,0.0,1e-05,0.0,0.00218]
[1778963672793,43.31,78204.85,0.0,1e-05,0.0,0.00217]
[1778963677828,43.31,78203.62,0.0,1e-05,0.0,0.00217]
[1778963682863,43.31,78203.74,0.0,1e-05,0.0,0.00217]
[1778963689913,43.31,78203.98,0.0,1e-05,0.0,0.00217]
[1778963695955,43.31,78204.2,0.0,1e-05,0.0,0.00217]
[1778963700993,43.31,78204.35,0.0,1e-05,0.0,0.00217]
[1778963703003,43.31,78219.49,0.0,1e-05,0.0,0.00224]
[1778963709045,43.31,78218.61,0.0,1e-05,0.0,0.00223]
[1778963714081,43.31,78216.04,0.0,1e-05,0.0,0.00222]
[1778963719116,43.31,78212.05,0.0,1e-05,0.0,0.0022]
[1778963724151,43.31,78210.82,0.0,1e-05,0.0,0.0022]
[1778963729186,43.31,78211.58,0.0,1e-05,0.0,0.0022]
[1778963734221,43.31,78211.7,0.0,1e-05,0.0,0.00219]
[1778963739255,43.31,78210.31,0.0,1e-05,0.0,0.00218]
[1778963745299,43.31,78209.86,0.0,1e-05,0.0,0.00218]
[1778963751340,43.31,78209.0,0.0,1e-05,0.0,0.00218]
[1778963756380,43.31,78211.25,0.0,1e-05,0.0,0.00219]
[1778963761412,43.31,78212.82,0.0,1e-05,0.0,0.0022]
[1778963767457,43.31,78211.29,0.0,1e-05,0.0,0.00219]
[1778963773497,43.31,78199.37,0.0,1e-05,0.0,0.00214]
[1778963782037,43.31,78198.66,0.0,1e-05,0.0,0.00213]
[1778963790618,43.31,78198.01,0.0,1e-05,0.0,0.00213]
[1778963800685,43.31,78199.33,0.0,1e-05,0.0,0.00213]
[1778963807737,43.31,78201.63,0.0,1e-05,0.0,0.00214]
[1778963812776,43.31,78204.77,0.0,1e-05,0.0,0.00215]
[1778963817811,43.31,78207.0,0.0,1e-05,0.0,0.00216]
[1778963822846,43.31,78206.44,0.0,1e-05,0.0,0.00216]
[1778963827884,43.31,78206.29,0.0,1e-05,0.0,0.00216]
[1778963832919,43.31,78206.28,0.0,1e-05,0.0,0.00216]
[1778963837956,43.31,78207.49,0.0,1e-05,0.0,0.00216]
[1778963843996,43.31,78207.59,0.0,1e-05,0.0,0.00216]
[1778963849031,43.31,78217.31,0.0,1e-05,0.0,0.00221]
[1778963854068,43.31,78221.04,0.0,1e-05,0.0,0.00221]
[1778963859101,43.31,78221.83,0.0,1e-05,0.0,0.00222]
[1778963864137,43.31,78222.36,0.0,1e-05,0.0,0.00222]
[1778963869172,43.31,78222.03,0.0,1e-05,0.0,0.00222]
[1778963874207,43.31,78222.08,0.0,1e-05,0.0,0.00222]
[1778963879240,43.31,78223.05,0.0,1e-05,0.0,0.00222]
[1778963884276,43.31,78223.18,0.0,1e-05,0.0,0.00222]
[1778963889311,43.31,78221.49,0.0,1e-05,0.0,0.00221]
[1778963894346,43.31,78221.31,0.0,1e-05,0.0,0.00221]
[1778963900388,43.31,78219.47,0.0,1e-05,0.0,0.0022]
[1778963905423,43.31,78221.38,0.0,1e-05,0.0,0.00221]
[1778963910458,43.31,78225.43,0.0,1e-05,0.0,0.00223]
[1778963915493,43.31,78224.28,0.0,1e-05,0.0,0.00222]
[1778963920528,43.31,78223.92,0.0,1e-05,0.0,0.00221]
[1778963924595,43.31,78210.21,0.0,1e-05,0.0,0.00215]
[1778963929625,43.31,78208.67,0.0,1e-05,0.0,0.00215]
[1778963934660,43.31,78207.44,0.0,1e-05,0.0,0.00214]
[1778963939703,43.31,78207.72,0.0,1e-05,0.0,0.00214]
[1778963944731,43.31,78209.71,0.0,1e-05,0.0,0.00215]
[1778963951781,43.31,78209.48,0.0,1e-05,0.0,0.00215]
[1778963956818,43.31,78206.3,0.0,1e-05,0.0,0.00214]
[1778963961853,43.31,78206.2,0.0,1e-05,0.0,0.00214]
[1778963966888,43.31,78205.81,0.0,1e-05,0.0,0.00214]
[1778963973381,43.31,78206.15,0.0,1e-05,0.0,0.00213]
[1778963978973,43.31,78195.17,0.0,1e-05,0.0,0.00208]
[1778963984008,43.31,78200.22,0.0,1e-05,0.0,0.0021]
[1778963989042,43.31,78187.48,0.0,1e-05,0.0,0.00205]
[1778963994077,43.31,78180.43,0.0,1e-05,0.0,0.00202]
[1778963999112,43.31,78178.42,0.0,1e-05,0.0,0.00201]
[1778964004147,43.31,78178.28,0.0,1e-05,0.0,0.00201]
[1778964009188,43.31,78180.35,0.0,1e-05,0.0,0.00202]
[1778964015229,43.31,78181.19,0.0,1e-05,0.0,0.00202]
[1778964020263,43.31,78182.14,0.0,1e-05,0.0,0.00203]
[1778964025298,43.31,78182.46,0.0,1e-05,0.0,0.00203]
[1778964030333,43.31,78179.0,0.0,1e-05,0.0,0.00201]
[1778964037382,43.31,78179.56,0.0,1e-05,0.0,0.00201]
[1778964043872,43.31,78179.11,0.0,1e-05,0.0,0.00201]
[1778964049467,43.31,78176.29,0.0,1e-05,0.0,0.00199]
[1778964054501,43.31,78177.5,0.0,1e-05,0.0,0.002]
[1778964059541,43.31,78170.93,0.0,1e-05,0.0,0.00197]
[1778964064580,43.31,78168.12,0.0,1e-05,0.0,0.00196]
[1778964069611,43.31,78158.19,0.0,1e-05,0.0,0.00192]
[1778964074646,43.31,78157.0,0.0,1e-05,0.0,0.00192]
[1778964079682,43.31,78150.41,0.0,1e-05,0.0,0.00189]
[1778964084716,43.31,78149.91,0.0,1e-05,0.0,0.00189]
[1778964089751,43.31,78153.03,0.0,1e-05,0.0,0.0019]
[1778964094788,43.31,78154.35,0.0,1e-05,0.0,0.0019]
[1778964099821,43.31,78153.1,0.0,1e-05,0.0,0.0019]
[1778964104856,43.31,78154.42,0.0,1e-05,0.0,0.0019]
[1778964109892,43.31,78154.99,0.0,1e-05,0.0,0.0019]
[1778964114927,43.31,78156.13,0.0,1e-05,0.0,0.00191]
[1778964119962,43.31,78156.81,0.0,1e-05,0.0,0.00191]
[1778964124997,43.31,78161.1,0.0,1e-05,0.0,0.00193]
[1778964133053,43.31,78165.8,0.0,1e-05,0.0,0.00194]
[1778964139095,43.31,78165.59,0.0,1e-05,0.0,0.00194]
[1778964144577,43.31,78164.8,0.0,1e-05,0.0,0.00194]
[1778964152186,43.31,78164.27,0.0,1e-05,0.0,0.00193]
[1778964164718,43.31,78176.29,0.0,1e-05,0.0,0.00198]
[1778964174788,43.31,78180.24,0.0,1e-05,0.0,0.00199]
[1778964183404,43.31,78184.29,0.0,1e-05,0.0,0.00201]
[1778964188438,43.31,78187.07,0.0,1e-05,0.0,0.00202]
[1778964193475,43.31,78186.98,0.0,1e-05,0.0,0.00202]
[1778964198509,43.31,78187.33,0.0,1e-05,0.0,0.00202]
[1778964203543,43.31,78187.03,0.0,1e-05,0.0,0.00202]
[1778964208579,43.31,78186.97,0.0,1e-05,0.0,0.00202]
[1778964213612,43.31,78186.83,0.0,1e-05,0.0,0.00201]
[1778964218648,43.31,78186.95,0.0,1e-05,0.0,0.00201]
[1778964223687,43.31,78186.94,0.0,1e-05,0.0,0.00201]
[1778964228722,43.31,78186.23,0.0,1e-05,0.0,0.00201]
[1778964233758,43.31,78185.28,0.0,1e-05,0.0,0.002]
[1778964238793,43.31,78182.17,0.0,1e-05,0.0,0.00199]
[1778964244835,43.31,78181.86,0.0,1e-05,0.0,0.00199]
[1778964249868,43.31,78182.82,0.0,1e-05,0.0,0.00199]
[1778964255914,43.31,78183.37,0.0,1e-05,0.0,0.002]
[1778964260949,43.31,78183.76,0.0,1e-05,0.0,0.002]
[1778964265984,43.31,78183.99,0.0,1e-05,0.0,0.002]
[1778964271020,43.31,78184.6,0.0,1e-05,0.0,0.00199]
[1778964276056,43.31,78187.0,0.0,1e-05,0.0,0.002]
[1778964281089,43.31,78188.7,0.0,1e-05,0.0,0.00201]
[1778964286124,43.31,78190.02,0.0,1e-05,0.0,0.00201]
[1778964291162,43.31,78190.75,0.0,1e-05,0.0,0.00202]
[1778964296206,43.31,78190.84,0.0,1e-05,0.0,0.00202]
[1778964301241,43.31,78190.55,0.0,1e-05,0.0,0.00202]
[1778964306276,43.31,78189.98,0.0,1e-05,0.0,0.00201]
[1778964311311,43.31,78189.35,0.0,1e-05,0.0,0.00201]
[1778964316346,43.31,78187.69,0.0,1e-05,0.0,0.002]
[1778964320375,43.31,78173.73,0.0,1e-05,0.0,0.00195]
[1778964325846,43.31,78172.27,0.0,1e-05,0.0,0.00194]
[1778964331452,43.31,78171.89,0.0,1e-05,0.0,0.00193]
[1778964337493,43.31,78171.15,0.0,1e-05,0.0,0.00193]
[1778964342528,43.31,78170.02,0.0,1e-05,0.0,0.00192]
[1778964347563,43.31,78179.66,0.0,1e-05,0.0,0.00196]
[1778964352599,43.31,78182.3,0.0,1e-05,0.0,0.00197]
[1778964357633,43.31,78185.02,0.0,1e-05,0.0,0.00198]
[1778964362669,43.31,78184.85,0.0,1e-05,0.0,0.00198]
[1778964367704,43.31,78184.99,0.0,1e-05,0.0,0.00198]
[1778964374754,43.31,78184.97,0.0,1e-05,0.0,0.00198]
[1778964379789,43.31,78182.38,0.0,1e-05,0.0,0.00197]
[1778964384824,43.31,78180.18,0.0,1e-05,0.0,0.00196]
[1778964389860,43.31,78178.2,0.0,1e-05,0.0,0.00196]
[1778964394894,43.31,78178.23,0.0,1e-05,0.0,0.00195]
[1778964399929,43.31,78178.18,0.0,1e-05,0.0,0.00195]
[1778964404964,43.31,78177.91,0.0,1e-05,0.0,0.00195]
[1778964409999,43.31,78176.2,0.0,1e-05,0.0,0.00194]
[1778964415037,43.31,78175.18,0.0,1e-05,0.0,0.00194]
[1778964420072,43.31,78173.92,0.0,1e-05,0.0,0.00193]
[1778964425107,43.31,78175.3,0.0,1e-05,0.0,0.00194]
[1778964430142,43.31,78176.76,0.0,1e-05,0.0,0.00194]
[1778964435177,43.31,78178.15,0.0,1e-05,0.0,0.00195]
[1778964440212,43.31,78175.34,0.0,1e-05,0.0,0.00194]
[1778964445248,43.31,78173.82,0.0,1e-05,0.0,0.00193]
[1778964450282,43.31,78173.73,0.0,1e-05,0.0,0.00193]
[1778964456763,43.31,78186.83,0.0,1e-05,0.0,0.00197]
[1778964466834,43.31,78195.29,0.0,1e-05,0.0,0.00201]
[1778964473443,43.31,78195.91,0.0,1e-05,0.0,0.00201]
[1778964478480,43.31,78198.11,0.0,1e-05,0.0,0.00202]
[1778964484521,43.31,78198.98,0.0,1e-05,0.0,0.00202]
[1778964489633,43.31,78200.17,0.0,1e-05,0.0,0.00203]
[1778964494670,43.31,78200.8,0.0,1e-05,0.0,0.00203]
[1778964499702,43.31,78201.19,0.0,1e-05,0.0,0.00203]
[1778964504738,43.31,78201.62,0.0,1e-05,0.0,0.00203]
[1778964511788,43.31,78193.75,0.0,1e-05,0.0,0.00199]
[1778964517189,43.31,78193.23,0.0,1e-05,0.0,0.00199]
[1778964523868,43.31,78196.14,0.0,1e-05,0.0,0.002]
[1778964528906,43.31,78196.92,0.0,1e-05,0.0,0.002]
[1778964533941,43.31,78195.61,0.0,1e-05,0.0,0.002]
[1778964538976,43.31,78195.22,0.0,1e-05,0.0,0.002]
[1778964544013,43.31,78198.82,0.0,1e-05,0.0,0.00201]
[1778964549047,43.31,78199.62,0.0,1e-05,0.0,0.00201]
[1778964554083,43.31,78200.84,0.0,1e-05,0.0,0.00202]
[1778964561133,43.31,78208.39,0.0,1e-05,0.0,0.00205]
[1778964566166,43.31,78208.17,0.0,1e-05,0.0,0.00205]
[1778964576237,43.31,78207.7,0.0,1e-05,0.0,0.00204]
[1778964581272,43.31,78208.64,0.0,1e-05,0.0,0.00204]
[1778964586307,43.31,78207.88,0.0,1e-05,0.0,0.00204]
[1778964591342,43.31,78207.26,0.0,1e-05,0.0,0.00204]
[1778964596379,43.31,78207.07,0.0,1e-05,0.0,0.00204]
[1778964601413,43.31,78206.99,0.0,1e-05,0.0,0.00204]
[1778964606448,43.31,78214.63,0.0,1e-05,0.0,0.00207]
[1778964612491,43.31,78212.43,0.0,1e-05,0.0,0.00206]
[1778964617889,43.31,78212.15,0.0,1e-05,0.0,0.00206]
[1778964625581,43.31,78206.56,0.0,1e-05,0.0,0.00203]
[1778964630616,43.31,78205.94,0.0,1e-05,0.0,0.00203]
[1778964635651,43.31,78206.46,0.0,1e-05,0.0,0.00202]
[1778964648099,43.31,78206.29,0.0,1e-05,0.0,0.00202]
[1778964658169,43.31,78206.14,0.0,1e-05,0.0,0.00202]
[1778964663864,43.31,78194.16,0.0,1e-05,0.0,0.00197]
[1778964668900,43.31,78196.84,0.0,1e-05,0.0,0.00199]
[1778964675952,43.31,78198.13,0.0,1e-05,0.0,0.00199]
[1778964681992,43.31,78204.48,0.0,1e-05,0.0,0.00202]
[1778964687028,43.31,78207.0,0.0,1e-05,0.0,0.00203]
[1778964693071,43.31,78206.7,0.0,1e-05,0.0,0.00202]
[1778964698449,43.31,78208.06,0.0,1e-05,0.0,0.00202]
[1778964704147,43.31,78207.62,0.0,1e-05,0.0,0.00202]
[1778964709182,43.31,78206.96,0.0,1e-05,0.0,0.00202]
[1778964715224,43.31,78207.04,0.0,1e-05,0.0,0.00202]
[1778964720259,43.31,78206.42,0.0,1e-05,0.0,0.00201]
[1778964725294,43.31,78206.12,0.0,1e-05,0.0,0.00201]
[1778964730330,43.31,78206.07,0.0,1e-05,0.0,0.00201]
[1778964735364,43.31,78206.16,0.0,1e-05,0.0,0.00201]
[1778964740400,43.31,78206.35,0.0,1e-05,0.0,0.00201]
[1778964745436,43.31,78205.96,0.0,1e-05,0.0,0.00201]
[1778964755505,43.31,78206.3,0.0,1e-05,0.0,0.002]
[1778964760545,43.31,78205.89,0.0,1e-05,0.0,0.002]
[1778964766582,43.31,78206.24,0.0,1e-05,0.0,0.002]
[1778964771617,43.31,78205.95,0.0,1e-05,0.0,0.002]
[1778964776652,43.31,78206.23,0.0,1e-05,0.0,0.002]
[1778964781688,43.31,78206.09,0.0,1e-05,0.0,0.002]
[1778964786722,43.31,78206.03,0.0,1e-05,0.0,0.002]
[1778964791759,43.31,78205.85,0.0,1e-05,0.0,0.002]
[1778964796795,43.31,78205.81,0.0,1e-05,0.0,0.002]
[1778964801830,43.31,78205.79,0.0,1e-05,0.0,0.002]
[1778964809221,43.31,78205.72,0.0,1e-05,0.0,0.002]
[1778964814921,43.31,78205.63,0.0,1e-05,0.0,0.00199]
[1778964819956,43.31,78205.68,0.0,1e-05,0.0,0.00199]
[1778964824992,43.31,78205.74,0.0,1e-05,0.0,0.00199]
[1778964830028,43.31,78205.64,0.0,1e-05,0.0,0.00199]
[1778964835063,43.31,78206.24,0.0,1e-05,0.0,0.002]
[1778964840099,43.31,78206.19,0.0,1e-05,0.0,0.00199]
[1778964846139,43.31,78210.98,0.0,1e-05,0.0,0.00201]
[1778964851175,43.31,78211.77,0.0,1e-05,0.0,0.00202]
[1778964856210,43.31,78211.1,0.0,1e-05,0.0,0.00201]
[1778964861245,43.31,78210.32,0.0,1e-05,0.0,0.00201]
[1778964869655,43.31,78209.52,0.0,1e-05,0.0,0.00201]
[1778964875343,43.31,78208.17,0.0,1e-05,0.0,0.00199]
[1778964880378,43.31,78207.42,0.0,1e-05,0.0,0.00199]
[1778964885415,43.31,78205.95,0.0,1e-05,0.0,0.00198]
[1778964890448,43.31,78206.79,0.0,1e-05,0.0,0.00199]
[1778964896490,43.31,78206.23,0.0,1e-05,0.0,0.00199]
[1778964901525,43.31,78206.17,0.0,1e-05,0.0,0.00199]
[1778964906561,43.31,78206.27,0.0,1e-05,0.0,0.00199]
[1778964911595,43.31,78206.17,0.0,1e-05,0.0,0.00199]
[1778964916630,43.31,78206.12,0.0,1e-05,0.0,0.00199]
[1778964921665,43.31,78206.45,0.0,1e-05,0.0,0.00199]
[1778964926700,43.31,78206.15,0.0,1e-05,0.0,0.00199]
[1778964931738,43.31,78206.32,0.0,1e-05,0.0,0.00198]
[1778964936770,43.31,78206.17,0.0,1e-05,0.0,0.00198]
[1778964941805,43.31,78206.08,0.0,1e-05,0.0,0.00198]
[1778964947847,43.31,78206.08,0.0,1e-05,0.0,0.00198]
[1778964953889,43.31,78206.05,0.0,1e-05,0.0,0.00198]
[1778964960289,43.31,78206.29,0.0,1e-05,0.0,0.00198]
[1778964965976,43.31,78206.21,0.0,1e-05,0.0,0.00198]
[1778964971012,43.31,78206.16,0.0,1e-05,0.0,0.00198]
[1778964977053,43.31,78206.15,0.0,1e-05,0.0,0.00198]
[1778964990502,43.31,78206.14,0.0,1e-05,0.0,0.00198]
[1778964997193,43.31,78206.09,0.0,1e-05,0.0,0.00197]
[1778965002228,43.31,78206.08,0.0,1e-05,0.0,0.00197]
[1778965007263,43.31,78206.33,0.0,1e-05,0.0,0.00197]
[1778965012301,43.31,78206.25,0.0,1e-05,0.0,0.00197]
[1778965017333,43.31,78206.39,0.0,1e-05,0.0,0.00197]
[1778965022369,43.31,78206.01,0.0,1e-05,0.0,0.00197]
[1778965027406,43.31,78212.04,0.0,1e-05,0.0,0.00199]
[1778965032439,43.31,78211.83,0.0,1e-05,0.0,0.00199]
[1778965037474,43.31,78211.27,0.0,1e-05,0.0,0.00199]
[1778965042510,43.31,78210.61,0.0,1e-05,0.0,0.00198]
[1778965047548,43.31,78209.93,0.0,1e-05,0.0,0.00198]
[1778965052581,43.31,78209.87,0.0,1e-05,0.0,0.00197]
[1778965058623,43.31,78209.05,0.0,1e-05,0.0,0.00197]
[1778965063658,43.31,78210.48,0.0,1e-05,0.0,0.00198]
[1778965071069,43.31,78209.89,0.0,1e-05,0.0,0.00197]
[1778965081141,43.31,78209.34,0.0,1e-05,0.0,0.00197]
[1778965086819,43.31,78212.43,0.0,1e-05,0.0,0.00198]
[1778965091854,43.31,78211.99,0.0,1e-05,0.0,0.00198]
[1778965096889,43.31,78211.32,0.0,1e-05,0.0,0.00198]
[1778965101926,43.31,78210.29,0.0,1e-05,0.0,0.00197]
[1778965106959,43.31,78209.86,0.0,1e-05,0.0,0.00197]
[1778965117029,43.31,78217.28,0.0,1e-05,0.0,0.00199]
[1778965122065,43.31,78218.69,0.0,1e-05,0.0,0.002]
[1778965127102,43.31,78207.0,0.0,1e-05,0.0,0.00195]
[1778965132138,43.31,78208.82,0.0,1e-05,0.0,0.00196]
[1778965138179,43.31,78209.53,0.0,1e-05,0.0,0.00196]
[1778965143214,43.31,78209.16,0.0,1e-05,0.0,0.00196]
[1778965148249,43.31,78208.62,0.0,1e-05,0.0,0.00196]
[1778965153285,43.31,78217.99,0.0,1e-05,0.0,0.002]
[1778965158319,43.31,78218.2,0.0,1e-05,0.0,0.002]
[1778965163354,43.31,78217.11,0.0,1e-05,0.0,0.00199]
[1778965168389,43.31,78217.46,0.0,1e-05,0.0,0.00199]
[1778965173425,43.31,78218.96,0.0,1e-05,0.0,0.00199]
[1778965179466,43.31,78218.31,0.0,1e-05,0.0,0.00199]
[1778965185508,43.31,78219.82,0.0,1e-05,0.0,0.00199]
[1778965190542,43.31,78221.39,0.0,1e-05,0.0,0.002]
[1778965196585,43.31,78221.95,0.0,1e-05,0.0,0.002]
[1778965198600,43.31,78205.82,0.0,1e-05,0.0,0.00194]
[1778965203634,43.31,78190.61,0.0,1e-05,0.0,0.00188]
[1778965208674,43.31,78200.57,0.0,1e-05,0.0,0.00192]
[1778965214712,43.31,78202.49,0.0,1e-05,0.0,0.00193]
[1778965219747,43.31,78203.95,0.0,1e-05,0.0,0.00193]
[1778965227803,43.31,78203.96,0.0,1e-05,0.0,0.00193]
[1778965234852,43.31,78205.36,0.0,1e-05,0.0,0.00193]
[1778965239887,43.31,78207.19,0.0,1e-05,0.0,0.00193]
[1778965244922,43.31,78209.94,0.0,1e-05,0.0,0.00195]
[1778965249957,43.31,78210.15,0.0,1e-05,0.0,0.00195]
[1778965254992,43.31,78209.58,0.0,1e-05,0.0,0.00194]
[1778965260037,43.31,78208.93,0.0,1e-05,0.0,0.00194]
[1778965265063,43.31,78208.56,0.0,1e-05,0.0,0.00194]
[1778965270097,43.31,78208.16,0.0,1e-05,0.0,0.00194]
[1778965275132,43.31,78208.67,0.0,1e-05,0.0,0.00194]
[1778965280167,43.31,78211.51,0.0,1e-05,0.0,0.00195]
[1778965285204,43.31,78213.05,0.0,1e-05,0.0,0.00196]
[1778965290237,43.31,78216.34,0.0,1e-05,0.0,0.00197]
[1778965295273,43.31,78217.61,0.0,1e-05,0.0,0.00197]
[1778965300308,43.31,78218.77,0.0,1e-05,0.0,0.00197]
[1778965305343,43.31,78219.62,0.0,1e-05,0.0,0.00197]
[1778965310378,43.31,78215.74,0.0,1e-05,0.0,0.00196]
[1778965315413,43.31,78215.28,0.0,1e-05,0.0,0.00196]
[1778965320449,43.31,78213.0,0.0,1e-05,0.0,0.00195]
[1778965325484,43.31,78214.11,0.0,1e-05,0.0,0.00195]
[1778965331527,43.31,78216.12,0.0,1e-05,0.0,0.00196]
[1778965335555,43.31,78231.08,0.0,1e-05,0.0,0.00202]
[1778965340590,43.31,78237.67,0.0,1e-05,0.0,0.00205]
[1778965345628,43.31,78238.11,0.0,1e-05,0.0,0.00205]
[1778965350663,43.31,78239.52,0.0,1e-05,0.0,0.00206]
[1778965356702,43.31,78240.13,0.0,1e-05,0.0,0.00205]
[1778965363112,43.31,78240.6,0.0,1e-05,0.0,0.00205]
[1778965368786,43.31,78241.6,0.0,1e-05,0.0,0.00205]
[1778965373822,43.31,78242.19,0.0,1e-05,0.0,0.00206]
[1778965378856,43.31,78242.23,0.0,1e-05,0.0,0.00206]
[1778965383893,43.31,78242.33,0.0,1e-05,0.0,0.00206]
[1778965388926,43.31,78242.6,0.0,1e-05,0.0,0.00206]
[1778965393962,43.31,78243.08,0.0,1e-05,0.0,0.00206]
[1778965398996,43.31,78243.19,0.0,1e-05,0.0,0.00206]
[1778965404032,43.31,78243.29,0.0,1e-05,0.0,0.00206]
[1778965409077,43.31,78243.53,0.0,1e-05,0.0,0.00206]
[1778965414113,43.31,78243.46,0.0,1e-05,0.0,0.00205]
[1778965419147,43.31,78243.49,0.0,1e-05,0.0,0.00205]
[1778965426197,43.31,78243.64,0.0,1e-05,0.0,0.00205]
[1778965431239,43.31,78243.66,0.0,1e-05,0.0,0.00205]
[1778965436267,43.31,78243.74,0.0,1e-05,0.0,0.00205]
[1778965441302,43.31,78247.83,0.0,1e-05,0.0,0.00207]
[1778965446338,43.31,78253.65,0.0,1e-05,0.0,0.0021]
[1778965451373,43.31,78252.15,0.0,1e-05,0.0,0.00209]
[1778965457414,43.31,78250.92,0.0,1e-05,0.0,0.00208]
[1778965462450,43.31,78249.69,0.0,1e-05,0.0,0.00208]
[1778965467487,43.31,78249.14,0.0,1e-05,0.0,0.00208]
[1778965472523,43.31,78248.14,0.0,1e-05,0.0,0.00206]
[1778965477557,43.31,78247.63,0.0,1e-05,0.0,0.00206]
[1778965482591,43.31,78247.25,0.0,1e-05,0.0,0.00206]
[1778965494028,43.31,78246.77,0.0,1e-05,0.0,0.00206]
[1778965501077,43.31,78246.06,0.0,1e-05,0.0,0.00205]
[1778965502737,43.31,78190.07,0.0,1e-05,0.0,0.00183]
[1778965505756,43.31,78254.88,0.0,1e-05,0.0,0.00209]
[1778965511146,43.31,78255.22,0.0,1e-05,0.0,0.00209]
[1778965517840,43.31,78254.82,0.0,1e-05,0.0,0.00209]
[1778965522878,43.31,78254.61,0.0,1e-05,0.0,0.00209]
[1778965527913,43.31,78269.75,0.0,1e-05,0.0,0.00215]
[1778965534963,43.31,78261.89,0.0,1e-05,0.0,0.00211]
[1778965539999,43.31,78261.02,0.0,1e-05,0.0,0.00211]
[1778965545034,43.31,78260.52,0.0,1e-05,0.0,0.0021]
[1778965550070,43.31,78258.98,0.0,1e-05,0.0,0.0021]
[1778965555105,43.31,78259.77,0.0,1e-05,0.0,0.0021]
[1778965560141,43.31,78261.42,0.0,1e-05,0.0,0.00211]
[1778965566182,43.31,78262.52,0.0,1e-05,0.0,0.00211]
[1778965571217,43.31,78262.24,0.0,1e-05,0.0,0.00211]
[1778965577259,43.31,78261.67,0.0,1e-05,0.0,0.00211]
[1778965582294,43.31,78250.64,0.0,1e-05,0.0,0.00206]
[1778965587329,43.31,78249.59,0.0,1e-05,0.0,0.00206]
[1778965592365,43.31,78248.81,0.0,1e-05,0.0,0.00205]
[1778965597399,43.31,78248.03,0.0,1e-05,0.0,0.00204]
[1778965602435,43.31,78236.83,0.0,1e-05,0.0,0.002]
[1778965609484,43.31,78235.36,0.0,1e-05,0.0,0.00199]
[1778965614519,43.31,78233.59,0.0,1e-05,0.0,0.00198]
[1778965619556,43.31,78235.38,0.0,1e-05,0.0,0.00199]
[1778965624593,43.31,78242.2,0.0,1e-05,0.0,0.00202]
[1778965629628,43.31,78247.61,0.0,1e-05,0.0,0.00204]
[1778965634663,43.31,78248.55,0.0,1e-05,0.0,0.00205]
[1778965639698,43.31,78250.66,0.0,1e-05,0.0,0.00205]
[1778965644733,43.31,78249.23,0.0,1e-05,0.0,0.00205]
[1778965652141,43.31,78246.45,0.0,1e-05,0.0,0.00203]
[1778965657825,43.31,78246.01,0.0,1e-05,0.0,0.00203]
[1778965662862,43.31,78246.05,0.0,1e-05,0.0,0.00203]
[1778965667894,43.31,78244.03,0.0,1e-05,0.0,0.00202]
[1778965677965,43.31,78243.96,0.0,1e-05,0.0,0.00202]
[1778965685014,43.31,78243.76,0.0,1e-05,0.0,0.00202]
[1778965690048,43.31,78243.77,0.0,1e-05,0.0,0.00202]
[1778965695084,43.31,78243.8,0.0,1e-05,0.0,0.00202]
[1778965702491,43.31,78244.23,0.0,1e-05,0.0,0.00202]
[1778965708174,43.31,78244.47,0.0,1e-05,0.0,0.00202]
[1778965713209,43.31,78244.46,0.0,1e-05,0.0,0.00201]
[1778965718244,43.31,78244.42,0.0,1e-05,0.0,0.00201]
[1778965723279,43.31,78245.18,0.0,1e-05,0.0,0.00201]
[1778965728315,43.31,78243.77,0.0,1e-05,0.0,0.00201]
[1778965734356,43.31,78243.05,0.0,1e-05,0.0,0.002]
[1778965739391,43.31,78235.35,0.0,1e-05,0.0,0.00197]
[1778965745434,43.31,78235.01,0.0,1e-05,0.0,0.00197]
[1778965750470,43.31,78240.3,0.0,1e-05,0.0,0.00199]
[1778965755504,43.31,78240.72,0.0,1e-05,0.0,0.00199]
[1778965760539,43.31,78241.47,0.0,1e-05,0.0,0.002]
[1778965765574,43.31,78241.7,0.0,1e-05,0.0,0.002]
[1778965770609,43.31,78242.65,0.0,1e-05,0.0,0.002]
[1778965776650,43.31,78242.64,0.0,1e-05,0.0,0.00199]
[1778965783054,43.31,78243.02,0.0,1e-05,0.0,0.00199]
[1778965788735,43.31,78242.07,0.0,1e-05,0.0,0.00199]
[1778965793772,43.31,78245.28,0.0,1e-05,0.0,0.002]
[1778965798810,43.31,78249.94,0.0,1e-05,0.0,0.00202]
[1778965803842,43.31,78249.01,0.0,1e-05,0.0,0.00202]
[1778965808877,43.31,78246.93,0.0,1e-05,0.0,0.00201]
[1778965811898,43.31,78227.79,0.0,1e-05,0.0,0.00193]
[1778965822982,43.31,78226.69,0.0,1e-05,0.0,0.00193]
[1778965830031,43.31,78223.02,0.0,1e-05,0.0,0.00192]
[1778965835421,43.31,78220.99,0.0,1e-05,0.0,0.0019]
[1778965841110,43.31,78220.04,0.0,1e-05,0.0,0.0019]
[1778965846145,43.31,78219.26,0.0,1e-05,0.0,0.00189]
[1778965851180,43.31,78218.03,0.0,1e-05,0.0,0.00189]
[1778965856215,43.31,78217.56,0.0,1e-05,0.0,0.00189]
[1778965862257,43.31,78216.97,0.0,1e-05,0.0,0.00188]
[1778965867292,43.31,78216.52,0.0,1e-05,0.0,0.00188]
[1778965872327,43.31,78216.58,0.0,1e-05,0.0,0.00188]
[1778965878370,43.31,78216.16,0.0,1e-05,0.0,0.00188]
[1778965883404,43.31,78219.92,0.0,1e-05,0.0,0.00189]
[1778965888439,43.31,78219.79,0.0,1e-05,0.0,0.00189]
[1778965893474,43.31,78220.86,0.0,1e-05,0.0,0.00189]
[1778965898510,43.31,78221.31,0.0,1e-05,0.0,0.00189]
[1778965905559,43.31,78221.45,0.0,1e-05,0.0,0.00189]
[1778965910594,43.31,78221.91,0.0,1e-05,0.0,0.00189]
[1778965915993,43.31,78221.9,0.0,1e-05,0.0,0.00189]
[1778965921673,43.31,78219.72,0.0,1e-05,0.0,0.00188]
[1778965926706,43.31,78219.78,0.0,1e-05,0.0,0.00189]
[1778965931741,43.31,78219.04,0.0,1e-05,0.0,0.00188]
[1778965936776,43.31,78218.08,0.0,1e-05,0.0,0.00188]
[1778965941811,43.31,78218.19,0.0,1e-05,0.0,0.00188]
[1778965946846,43.31,78217.5,0.0,1e-05,0.0,0.00188]
[1778965953896,43.31,78217.39,0.0,1e-05,0.0,0.00187]
[1778965958932,43.31,78216.75,0.0,1e-05,0.0,0.00186]
[1778965963966,43.31,78215.46,0.0,1e-05,0.0,0.00186]
[1778965969001,43.31,78215.78,0.0,1e-05,0.0,0.00186]
[1778965974037,43.31,78214.97,0.0,1e-05,0.0,0.00186]
[1778965979072,43.31,78215.64,0.0,1e-05,0.0,0.00186]
[1778965983100,43.31,78200.51,0.0,1e-05,0.0,0.0018]
[1778965989144,43.31,78199.15,0.0,1e-05,0.0,0.0018]
[1778965994178,43.31,78200.5,0.0,1e-05,0.0,0.0018]
[1778965999213,43.31,78200.34,0.0,1e-05,0.0,0.0018]
[1778966004251,43.31,78204.44,0.0,1e-05,0.0,0.00182]
[1778966009283,43.31,78212.64,0.0,1e-05,0.0,0.00185]
[1778966014318,43.31,78212.6,0.0,1e-05,0.0,0.00184]
[1778966019354,43.31,78218.21,0.0,1e-05,0.0,0.00186]
[1778966025398,43.31,78217.5,0.0,1e-05,0.0,0.00186]
[1778966030432,43.31,78207.38,0.0,1e-05,0.0,0.00182]
[1778966035468,43.31,78205.84,0.0,1e-05,0.0,0.00182]
[1778966040504,43.31,78208.72,0.0,1e-05,0.0,0.00183]
[1778966045539,43.31,78208.47,0.0,1e-05,0.0,0.00183]
[1778966050575,43.31,78210.1,0.0,1e-05,0.0,0.00183]
[1778966055608,43.31,78211.86,0.0,1e-05,0.0,0.00184]
[1778966062657,43.31,78210.5,0.0,1e-05,0.0,0.00183]
[1778966067692,43.31,78209.26,0.0,1e-05,0.0,0.00183]
[1778966072727,43.31,78206.82,0.0,1e-05,0.0,0.00181]
[1778966077762,43.31,78206.79,0.0,1e-05,0.0,0.00181]
[1778966082797,43.31,78207.66,0.0,1e-05,0.0,0.00181]
[1778966087831,43.31,78207.42,0.0,1e-05,0.0,0.00181]
[1778966092870,43.31,78228.19,0.0,1e-05,0.0,0.00189]
[1778966093874,43.31,78242.65,0.0,1e-05,0.0,0.00195]
[1778966098909,43.31,78245.78,0.0,1e-05,0.0,0.00196]
[1778966103945,43.31,78243.46,0.0,1e-05,0.0,0.00195]
[1778966108980,43.31,78244.03,0.0,1e-05,0.0,0.00195]
[1778966114014,43.31,78245.71,0.0,1e-05,0.0,0.00196]
[1778966119049,43.31,78246.01,0.0,1e-05,0.0,0.00196]
[1778966125092,43.31,78246.79,0.0,1e-05,0.0,0.00196]
[1778966130126,43.31,78236.58,0.0,1e-05,0.0,0.00192]
[1778966135161,43.31,78237.73,0.0,1e-05,0.0,0.00192]
[1778966142210,43.31,78233.19,0.0,1e-05,0.0,0.0019]
[1778966147617,43.31,78229.43,0.0,1e-05,0.0,0.00189]
[1778966157686,43.31,78227.89,0.0,1e-05,0.0,0.00188]
[1778966163360,43.31,78227.22,0.0,1e-05,0.0,0.00188]
[1778966172422,43.31,78226.74,0.0,1e-05,0.0,0.00188]
[1778966177853,43.31,78225.91,0.0,1e-05,0.0,0.00187]
[1778966183499,43.31,78225.08,0.0,1e-05,0.0,0.00187]
[1778966188534,43.31,78224.19,0.0,1e-05,0.0,0.00187]
[1778966193575,43.31,78226.87,0.0,1e-05,0.0,0.00187]
[1778966198604,43.31,78228.98,0.0,1e-05,0.0,0.00188]
[1778966203641,43.31,78228.26,0.0,1e-05,0.0,0.00187]
[1778966208675,43.31,78227.32,0.0,1e-05,0.0,0.00187]
[1778966214717,43.31,78227.04,0.0,1e-05,0.0,0.00187]
[1778966219752,43.31,78226.59,0.0,1e-05,0.0,0.00187]
[1778966225794,43.31,78227.63,0.0,1e-05,0.0,0.00187]
[1778966231837,43.31,78226.65,0.0,1e-05,0.0,0.00187]
[1778966236872,43.31,78226.61,0.0,1e-05,0.0,0.00187]
[1778966242914,43.31,78226.25,0.0,1e-05,0.0,0.00187]
[1778966247949,43.31,78225.56,0.0,1e-05,0.0,0.00186]
[1778966252984,43.31,78225.73,0.0,1e-05,0.0,0.00185]
[1778966259025,43.31,78225.76,0.0,1e-05,0.0,0.00186]
[1778966264060,43.31,78224.5,0.0,1e-05,0.0,0.00185]
[1778966269095,43.31,78224.54,0.0,1e-05,0.0,0.00185]
[1778966275137,43.31,78224.09,0.0,1e-05,0.0,0.00185]
[1778966280172,43.31,78224.03,0.0,1e-05,0.0,0.00185]
[1778966285209,43.31,78223.07,0.0,1e-05,0.0,0.00184]
[1778966291249,43.31,78223.03,0.0,1e-05,0.0,0.00184]
[1778966296285,43.31,78222.97,0.0,1e-05,0.0,0.00184]
[1778966302326,43.31,78223.04,0.0,1e-05,0.0,0.00184]
[1778966308768,43.31,78215.65,0.0,1e-05,0.0,0.00182]
[1778966315417,43.31,78217.13,0.0,1e-05,0.0,0.00181]
[1778966320453,43.31,78219.06,0.0,1e-05,0.0,0.00182]
[1778966325488,43.31,78219.72,0.0,1e-05,0.0,0.00182]
[1778966331531,43.31,78220.23,0.0,1e-05,0.0,0.00183]
[1778966337572,43.31,78220.66,0.0,1e-05,0.0,0.00183]
[1778966342607,43.31,78221.5,0.0,1e-05,0.0,0.00183]
[1778966347643,43.31,78221.51,0.0,1e-05,0.0,0.00183]
[1778966352678,43.31,78222.08,0.0,1e-05,0.0,0.00183]
[1778966357713,43.31,78222.75,0.0,1e-05,0.0,0.00184]
[1778966362749,43.31,78216.13,0.0,1e-05,0.0,0.00181]
[1778966367783,43.31,78216.49,0.0,1e-05,0.0,0.00181]
[1778966372818,43.31,78214.76,0.0,1e-05,0.0,0.0018]
[1778966377853,43.31,78215.64,0.0,1e-05,0.0,0.0018]
[1778966382888,43.31,78213.36,0.0,1e-05,0.0,0.00179]
[1778966388931,43.31,78212.48,0.0,1e-05,0.0,0.00179]
[1778966393965,43.31,78214.0,0.0,1e-05,0.0,0.00179]
[1778966401016,43.31,78214.88,0.0,1e-05,0.0,0.0018]
[1778966406052,43.31,78221.46,0.0,1e-05,0.0,0.00182]
[1778966413101,43.31,78231.4,0.0,1e-05,0.0,0.00186]
[1778966418136,43.31,78230.55,0.0,1e-05,0.0,0.00186]
[1778966423171,43.31,78229.06,0.0,1e-05,0.0,0.00185]
[1778966428206,43.31,78229.06,0.0,1e-05,0.0,0.00185]
[1778966434248,43.31,78228.51,0.0,1e-05,0.0,0.00184]
[1778966439283,43.31,78229.24,0.0,1e-05,0.0,0.00184]
[1778966444318,43.31,78229.53,0.0,1e-05,0.0,0.00184]
[1778966449756,43.31,78230.67,0.0,1e-05,0.0,0.00185]
[1778966459826,43.31,78231.39,0.0,1e-05,0.0,0.00185]
[1778966465465,43.31,78231.77,0.0,1e-05,0.0,0.00185]
[1778966471507,43.31,78232.11,0.0,1e-05,0.0,0.00185]
[1778966476542,43.31,78232.71,0.0,1e-05,0.0,0.00185]
[1778966481577,43.31,78235.34,0.0,1e-05,0.0,0.00186]
[1778966486612,43.31,78237.51,0.0,1e-05,0.0,0.00187]
[1778966491647,43.31,78233.69,0.0,1e-05,0.0,0.00185]
[1778966496682,43.31,78232.94,0.0,1e-05,0.0,0.00185]
[1778966504738,43.31,78233.48,0.0,1e-05,0.0,0.00185]
[1778966510180,43.31,78233.67,0.0,1e-05,0.0,0.00185]
[1778966515816,43.31,78234.39,0.0,1e-05,0.0,0.00185]
[1778966528903,43.31,78233.72,0.0,1e-05,0.0,0.00185]
[1778966538977,43.31,78234.1,0.0,1e-05,0.0,0.00185]
[1778966549050,43.31,78234.33,0.0,1e-05,0.0,0.00185]
[1778966554091,43.31,78236.75,0.0,1e-05,0.0,0.00185]
[1778966560531,43.31,78237.67,0.0,1e-05,0.0,0.00186]
[1778966566174,43.31,78239.35,0.0,1e-05,0.0,0.00186]
[1778966571207,43.31,78246.2,0.0,1e-05,0.0,0.00189]
[1778966576246,43.31,78248.54,0.0,1e-05,0.0,0.0019]
[1778966584298,43.31,78248.71,0.0,1e-05,0.0,0.0019]
[1778966590340,43.31,78248.19,0.0,1e-05,0.0,0.0019]
[1778966595375,43.31,78248.37,0.0,1e-05,0.0,0.0019]
[1778966600410,43.31,78248.08,0.0,1e-05,0.0,0.0019]
[1778966605445,43.31,78248.11,0.0,1e-05,0.0,0.0019]
[1778966610480,43.31,78248.5,0.0,1e-05,0.0,0.0019]
[1778966615515,43.31,78248.24,0.0,1e-05,0.0,0.00189]
[1778966620953,43.31,78247.85,0.0,1e-05,0.0,0.00189]
[1778966627599,43.31,78247.79,0.0,1e-05,0.0,0.00189]
[1778966632634,43.31,78247.83,0.0,1e-05,0.0,0.00189]
[1778966638676,43.31,78247.72,0.0,1e-05,0.0,0.00189]
[1778966643715,43.31,78247.26,0.0,1e-05,0.0,0.00188]
[1778966648749,43.31,78246.84,0.0,1e-05,0.0,0.00188]
[1778966653786,43.31,78247.03,0.0,1e-05,0.0,0.00188]
[1778966658823,43.31,78247.0,0.0,1e-05,0.0,0.00188]
[1778966663856,43.31,78247.18,0.0,1e-05,0.0,0.00188]
[1778966669292,43.31,78247.22,0.0,1e-05,0.0,0.00188]
[1778966674933,43.31,78247.33,0.0,1e-05,0.0,0.00188]
[1778966679968,43.31,78247.44,0.0,1e-05,0.0,0.00188]
[1778966686011,43.31,78247.49,0.0,1e-05,0.0,0.00188]
[1778966692052,43.31,78247.21,0.0,1e-05,0.0,0.00187]
[1778966694067,43.31,78229.94,0.0,1e-05,0.0,0.00181]
[1778966696081,43.31,78210.05,0.0,1e-05,0.0,0.00174]
[1778966701121,43.31,78209.17,0.0,1e-05,0.0,0.00173]
[1778966706150,43.31,78206.42,0.0,1e-05,0.0,0.00173]
[1778966712195,43.31,78211.08,0.0,1e-05,0.0,0.00174]
[1778966717227,43.31,78213.47,0.0,1e-05,0.0,0.00175]
[1778966722265,43.31,78214.91,0.0,1e-05,0.0,0.00176]
[1778966727298,43.31,78216.65,0.0,1e-05,0.0,0.00176]
[1778966732333,43.31,78218.41,0.0,1e-05,0.0,0.00176]
[1778966737368,43.31,78219.8,0.0,1e-05,0.0,0.00176]
[1778966742404,43.31,78222.08,0.0,1e-05,0.0,0.00177]
[1778966747438,43.31,78224.86,0.0,1e-05,0.0,0.00178]
[1778966752476,43.31,78227.02,0.0,1e-05,0.0,0.00179]
[1778966757519,43.31,78227.47,0.0,1e-05,0.0,0.00179]
[1778966762555,43.31,78228.97,0.0,1e-05,0.0,0.0018]
[1778966767591,43.31,78233.71,0.0,1e-05,0.0,0.00182]
[1778966772628,43.31,78244.68,0.0,1e-05,0.0,0.00186]
[1778966777662,43.31,78244.29,0.0,1e-05,0.0,0.00185]
[1778966782696,43.31,78242.78,0.0,1e-05,0.0,0.00185]
[1778966788738,43.31,78241.11,0.0,1e-05,0.0,0.00184]
[1778966793773,43.31,78242.48,0.0,1e-05,0.0,0.00184]
[1778966798808,43.31,78241.07,0.0,1e-05,0.0,0.00183]
[1778966804852,43.31,78239.6,0.0,1e-05,0.0,0.00183]
[1778966809887,43.31,78238.46,0.0,1e-05,0.0,0.00182]
[1778966814922,43.31,78238.0,0.0,1e-05,0.0,0.00182]
[1778966819957,43.31,78237.16,0.0,1e-05,0.0,0.00182]
[1778966824993,43.31,78236.6,0.0,1e-05,0.0,0.00182]
[1778966831037,43.31,78236.19,0.0,1e-05,0.0,0.00182]
[1778966837468,43.31,78235.03,0.0,1e-05,0.0,0.00181]
[1778966847538,43.31,78234.54,0.0,1e-05,0.0,0.00181]
[1778966857608,43.31,78233.77,0.0,1e-05,0.0,0.0018]
[1778966863261,43.31,78230.72,0.0,1e-05,0.0,0.00179]
[1778966868298,43.31,78229.07,0.0,1e-05,0.0,0.00178]
[1778966873334,43.31,78229.25,0.0,1e-05,0.0,0.00178]
[1778966878369,43.31,78229.29,0.0,1e-05,0.0,0.00178]
[1778966887818,43.31,78228.49,0.0,1e-05,0.0,0.00178]
[1778966894481,43.31,78230.25,0.0,1e-05,0.0,0.00179]
[1778966899517,43.31,78229.96,0.0,1e-05,0.0,0.00178]
[1778966905560,43.31,78230.16,0.0,1e-05,0.0,0.00179]
[1778966910593,43.31,78230.46,0.0,1e-05,0.0,0.00179]
[1778966915629,43.31,78231.14,0.0,1e-05,0.0,0.00178]
[1778966920666,43.31,78231.81,0.0,1e-05,0.0,0.00178]
[1778966925700,43.31,78231.75,0.0,1e-05,0.0,0.00178]
[1778966930737,43.31,78231.77,0.0,1e-05,0.0,0.00178]
[1778966935770,43.31,78231.43,0.0,1e-05,0.0,0.00178]
[1778966940805,43.31,78231.67,0.0,1e-05,0.0,0.00178]
[1778966945840,43.31,78231.69,0.0,1e-05,0.0,0.00178]
[1778966951882,43.31,78231.66,0.0,1e-05,0.0,0.00178]
[1778966956917,43.31,78231.29,0.0,1e-05,0.0,0.00178]
[1778966963966,43.31,78231.41,0.0,1e-05,0.0,0.00178]
[1778966969001,43.31,78231.94,0.0,1e-05,0.0,0.00178]
[1778966974038,43.31,78231.05,0.0,1e-05,0.0,0.00177]
[1778966979074,43.31,78228.74,0.0,1e-05,0.0,0.00176]
[1778966985116,43.31,78229.64,0.0,1e-05,0.0,0.00177]
[1778966990151,43.31,78230.28,0.0,1e-05,0.0,0.00177]
[1778966997199,43.31,78230.17,0.0,1e-05,0.0,0.00177]
[1778967002234,43.31,78232.89,0.0,1e-05,0.0,0.00178]
[1778967007270,43.31,78235.81,0.0,1e-05,0.0,0.00179]
[1778967012305,43.31,78236.82,0.0,1e-05,0.0,0.00179]
[1778967017341,43.31,78235.49,0.0,1e-05,0.0,0.00179]
[1778967022375,43.31,78234.74,0.0,1e-05,0.0,0.00178]
[1778967027410,43.31,78235.15,0.0,1e-05,0.0,0.00179]
[1778967032445,43.31,78233.43,0.0,1e-05,0.0,0.00177]
[1778967037480,43.31,78232.99,0.0,1e-05,0.0,0.00177]
[1778967044529,43.31,78231.93,0.0,1e-05,0.0,0.00177]
[1778967049564,43.31,78231.29,0.0,1e-05,0.0,0.00176]
[1778967054599,43.31,78229.68,0.0,1e-05,0.0,0.00176]
[1778967059636,43.31,78230.1,0.0,1e-05,0.0,0.00176]
[1778967065677,43.31,78231.25,0.0,1e-05,0.0,0.00176]
[1778967070711,43.31,78232.96,0.0,1e-05,0.0,0.00177]
[1778967075746,43.31,78233.66,0.0,1e-05,0.0,0.00177]
[1778967081788,43.31,78234.7,0.0,1e-05,0.0,0.00178]
[1778967086823,43.31,78235.74,0.0,1e-05,0.0,0.00178]
[1778967091867,43.31,78236.42,0.0,1e-05,0.0,0.00177]
[1778967097901,43.31,78236.77,0.0,1e-05,0.0,0.00178]
[1778967104950,43.31,78236.93,0.0,1e-05,0.0,0.00178]
[1778967110991,43.31,78237.91,0.0,1e-05,0.0,0.00178]
[1778967116026,43.31,78238.22,0.0,1e-05,0.0,0.00178]
[1778967121062,43.31,78238.57,0.0,1e-05,0.0,0.00178]
[1778967126096,43.31,78239.07,0.0,1e-05,0.0,0.00178]
[1778967131132,43.31,78239.17,0.0,1e-05,0.0,0.00178]
[1778967136167,43.31,78239.34,0.0,1e-05,0.0,0.00178]
[1778967141203,43.31,78240.17,0.0,1e-05,0.0,0.00179]
[1778967146238,43.31,78239.98,0.0,1e-05,0.0,0.00179]
[1778967151274,43.31,78240.39,0.0,1e-05,0.0,0.00178]
[1778967156308,43.31,78240.35,0.0,1e-05,0.0,0.00178]
[1778967161344,43.31,78240.71,0.0,1e-05,0.0,0.00178]
[1778967166378,43.31,78240.73,0.0,1e-05,0.0,0.00178]
[1778967173428,43.31,78240.53,0.0,1e-05,0.0,0.00178]
[1778967179865,43.31,78234.65,0.0,1e-05,0.0,0.00176]
[1778967185513,43.31,78229.85,0.0,1e-05,0.0,0.00174]
[1778967190548,43.31,78229.63,0.0,1e-05,0.0,0.00174]
[1778967196589,43.31,78225.73,0.0,1e-05,0.0,0.00173]
[1778967201623,43.31,78228.41,0.0,1e-05,0.0,0.00174]
[1778967208673,43.31,78228.65,0.0,1e-05,0.0,0.00174]
[1778967213709,43.31,78229.34,0.0,1e-05,0.0,0.00173]
[1778967219751,43.31,78229.7,0.0,1e-05,0.0,0.00173]
[1778967224786,43.31,78230.02,0.0,1e-05,0.0,0.00173]
[1778967230215,43.31,78230.09,0.0,1e-05,0.0,0.00173]
[1778967235864,43.31,78229.77,0.0,1e-05,0.0,0.00173]
[1778967240899,43.31,78229.55,0.0,1e-05,0.0,0.00173]
[1778967245937,43.31,78229.6,0.0,1e-05,0.0,0.00173]
[1778967250973,43.31,78229.69,0.0,1e-05,0.0,0.00173]
[1778967256028,43.31,78229.94,0.0,1e-05,0.0,0.00173]
[1778967261045,43.31,78229.98,0.0,1e-05,0.0,0.00173]
[1778967266081,43.31,78230.5,0.0,1e-05,0.0,0.00174]
[1778967273129,43.31,78230.53,0.0,1e-05,0.0,0.00173]
[1778967278164,43.31,78231.08,0.0,1e-05,0.0,0.00173]
[1778967283200,43.31,78231.04,0.0,1e-05,0.0,0.00173]
[1778967288234,43.31,78230.26,0.0,1e-05,0.0,0.00173]
[1778967293271,43.31,78231.15,0.0,1e-05,0.0,0.00173]
[1778967298304,43.31,78233.07,0.0,1e-05,0.0,0.00174]
[1778967303340,43.31,78232.83,0.0,1e-05,0.0,0.00174]
[1778967308374,43.31,78232.48,0.0,1e-05,0.0,0.00173]
[1778967313410,43.31,78232.42,0.0,1e-05,0.0,0.00173]
[1778967318445,43.31,78226.36,0.0,1e-05,0.0,0.00171]
[1778967323480,43.31,78224.09,0.0,1e-05,0.0,0.00171]
[1778967328514,43.31,78224.94,0.0,1e-05,0.0,0.00171]
[1778967333550,43.31,78225.09,0.0,1e-05,0.0,0.0017]
[1778967338584,43.31,78226.17,0.0,1e-05,0.0,0.0017]
[1778967343619,43.31,78223.57,0.0,1e-05,0.0,0.0017]
[1778967348655,43.31,78221.36,0.0,1e-05,0.0,0.00169]
[1778967353690,43.31,78223.05,0.0,1e-05,0.0,0.00169]
[1778967358724,43.31,78223.73,0.0,1e-05,0.0,0.0017]
[1778967363759,43.31,78224.71,0.0,1e-05,0.0,0.0017]
[1778967368794,43.31,78224.86,0.0,1e-05,0.0,0.0017]
[1778967373831,43.31,78225.56,0.0,1e-05,0.0,0.0017]
[1778967381885,43.31,78225.71,0.0,1e-05,0.0,0.0017]
[1778967386920,43.31,78226.22,0.0,1e-05,0.0,0.0017]
[1778967391959,43.31,78226.65,0.0,1e-05,0.0,0.0017]
[1778967399393,43.31,78226.68,0.0,1e-05,0.0,0.0017]
[1778967405048,43.31,78227.02,0.0,1e-05,0.0,0.0017]
[1778967410083,43.31,78227.15,0.0,1e-05,0.0,0.0017]
[1778967415117,43.31,78227.45,0.0,1e-05,0.0,0.0017]
[1778967420152,43.31,78227.65,0.0,1e-05,0.0,0.0017]
[1778967426194,43.31,78227.57,0.0,1e-05,0.0,0.0017]
[1778967431229,43.31,78227.7,0.0,1e-05,0.0,0.0017]
[1778967436264,43.31,78227.75,0.0,1e-05,0.0,0.0017]
[1778967441300,43.31,78227.65,0.0,1e-05,0.0,0.0017]
[1778967446335,43.31,78227.53,0.0,1e-05,0.0,0.0017]
[1778967451371,43.31,78227.16,0.0,1e-05,0.0,0.00169]
[1778967456404,43.31,78227.43,0.0,1e-05,0.0,0.00169]
[1778967461439,43.31,78227.4,0.0,1e-05,0.0,0.00169]
[1778967466517,43.31,78227.54,0.0,1e-05,0.0,0.00169]
[1778967471553,43.31,78235.06,0.0,1e-05,0.0,0.00172]
[1778967477595,43.31,78237.03,0.0,1e-05,0.0,0.00173]
[1778967482633,43.31,78240.09,0.0,1e-05,0.0,0.00174]
[1778967487667,43.31,78240.88,0.0,1e-05,0.0,0.00174]
[1778967492706,43.31,78240.33,0.0,1e-05,0.0,0.00174]
[1778967497741,43.31,78239.91,0.0,1e-05,0.0,0.00174]
[1778967502778,43.31,78241.06,0.0,1e-05,0.0,0.00174]
[1778967507812,43.31,78244.66,0.0,1e-05,0.0,0.00175]
[1778967512847,43.31,78245.89,0.0,1e-05,0.0,0.00175]
[1778967517882,43.31,78247.08,0.0,1e-05,0.0,0.00175]
[1778967522917,43.31,78248.1,0.0,1e-05,0.0,0.00176]
[1778967530312,43.31,78248.57,0.0,1e-05,0.0,0.00176]
[1778967536008,43.31,78241.73,0.0,1e-05,0.0,0.00173]
[1778967541043,43.31,78242.13,0.0,1e-05,0.0,0.00174]
[1778967546077,43.31,78242.39,0.0,1e-05,0.0,0.00174]
[1778967551115,43.31,78241.45,0.0,1e-05,0.0,0.00173]
[1778967556151,43.31,78241.34,0.0,1e-05,0.0,0.00173]
[1778967561188,43.31,78240.74,0.0,1e-05,0.0,0.00173]
[1778967566220,43.31,78241.1,0.0,1e-05,0.0,0.00173]
[1778967574276,43.31,78241.01,0.0,1e-05,0.0,0.00172]
[1778967580662,43.31,78239.87,0.0,1e-05,0.0,0.00172]
[1778967586359,43.31,78239.5,0.0,1e-05,0.0,0.00172]
[1778967591395,43.31,78239.51,0.0,1e-05,0.0,0.00172]
[1778967601465,43.31,78239.26,0.0,1e-05,0.0,0.00172]
[1778967607507,43.31,78238.69,0.0,1e-05,0.0,0.00172]
[1778967612544,43.31,78238.85,0.0,1e-05,0.0,0.00172]
[1778967617579,43.31,78238.63,0.0,1e-05,0.0,0.00171]
[1778967622614,43.31,78238.73,0.0,1e-05,0.0,0.00172]
[1778967627651,43.31,78238.53,0.0,1e-05,0.0,0.00171]
[1778967632686,43.31,78238.47,0.0,1e-05,0.0,0.00171]
[1778967637721,43.31,78238.42,0.0,1e-05,0.0,0.00171]
[1778967647791,43.31,78238.18,0.0,1e-05,0.0,0.00171]
[1778967652833,43.31,78236.91,0.0,1e-05,0.0,0.0017]
[1778967657861,43.31,78239.12,0.0,1e-05,0.0,0.00171]
[1778967662906,43.31,78239.06,0.0,1e-05,0.0,0.00171]
[1778967667937,43.31,78238.37,0.0,1e-05,0.0,0.00171]
[1778967672973,43.31,78239.64,0.0,1e-05,0.0,0.00171]
[1778967678009,43.31,78241.41,0.0,1e-05,0.0,0.00172]
[1778967683043,43.31,78240.07,0.0,1e-05,0.0,0.00171]
[1778967688078,43.31,78239.19,0.0,1e-05,0.0,0.00171]
[1778967694120,43.31,78238.9,0.0,1e-05,0.0,0.0017]
[1778967699155,43.31,78230.03,0.0,1e-05,0.0,0.00167]
[1778967707212,43.31,78228.78,0.0,1e-05,0.0,0.00166]
[1778967712247,43.31,78228.69,0.0,1e-05,0.0,0.00166]
[1778967717282,43.31,78228.9,0.0,1e-05,0.0,0.00166]
[1778967722317,43.31,78229.35,0.0,1e-05,0.0,0.00167]
[1778967727353,43.31,78229.62,0.0,1e-05,0.0,0.00167]
[1778967732387,43.31,78229.55,0.0,1e-05,0.0,0.00167]
[1778967737422,43.31,78229.82,0.0,1e-05,0.0,0.00167]
[1778967742457,43.31,78223.35,0.0,1e-05,0.0,0.00165]
[1778967747494,43.31,78222.5,0.0,1e-05,0.0,0.00164]
[1778967754542,43.31,78222.24,0.0,1e-05,0.0,0.00163]
[1778967759579,43.31,78223.06,0.0,1e-05,0.0,0.00164]
[1778967764616,43.31,78222.6,0.0,1e-05,0.0,0.00164]
[1778967772024,43.31,78223.21,0.0,1e-05,0.0,0.00164]
[1778967777707,43.31,78223.85,0.0,1e-05,0.0,0.00164]
[1778967782739,43.31,78218.29,0.0,1e-05,0.0,0.00162]
[1778967787774,43.31,78215.68,0.0,1e-05,0.0,0.00161]
[1778967792809,43.31,78207.48,0.0,1e-05,0.0,0.00159]
[1778967797844,43.31,78207.01,0.0,1e-05,0.0,0.00158]
[1778967802879,43.31,78203.02,0.0,1e-05,0.0,0.00157]
[1778967807914,43.31,78198.76,0.0,1e-05,0.0,0.00156]
[1778967812949,43.31,78190.67,0.0,1e-05,0.0,0.00152]
[1778967817985,43.31,78185.49,0.0,1e-05,0.0,0.00151]
[1778967823019,43.31,78182.28,0.0,1e-05,0.0,0.0015]
[1778967828054,43.31,78175.85,0.0,1e-05,0.0,0.00148]
[1778967833089,43.31,78174.28,0.0,1e-05,0.0,0.00147]
[1778967837118,43.31,78188.31,0.0,1e-05,0.0,0.00152]
[1778967842524,43.31,78194.05,0.0,1e-05,0.0,0.00153]
[1778967848195,43.31,78206.0,0.0,1e-05,0.0,0.00157]
[1778967853229,43.31,78207.9,0.0,1e-05,0.0,0.00158]
[1778967858264,43.31,78208.02,0.0,1e-05,0.0,0.00158]
[1778967863299,43.31,78207.86,0.0,1e-05,0.0,0.00158]
[1778967868334,43.31,78203.96,0.0,1e-05,0.0,0.00157]
[1778967874376,43.31,78204.3,0.0,1e-05,0.0,0.00156]
[1778967879410,43.31,78203.63,0.0,1e-05,0.0,0.00156]
[1778967884446,43.31,78203.42,0.0,1e-05,0.0,0.00156]
[1778967889484,43.31,78203.6,0.0,1e-05,0.0,0.00156]
[1778967894519,43.31,78198.86,0.0,1e-05,0.0,0.00154]
[1778967895527,43.31,78234.33,0.0,1e-05,0.0,0.00166]
[1778967900563,43.31,78242.52,0.0,1e-05,0.0,0.00169]
[1778967906608,43.31,78241.96,0.0,1e-05,0.0,0.00169]
[1778967911644,43.31,78242.69,0.0,1e-05,0.0,0.00169]
[1778967916678,43.31,78245.71,0.0,1e-05,0.0,0.0017]
[1778967921713,43.31,78246.78,0.0,1e-05,0.0,0.0017]
[1778967926748,43.31,78247.89,0.0,1e-05,0.0,0.00171]
[1778967932790,43.31,78248.38,0.0,1e-05,0.0,0.0017]
[1778967937825,43.31,78247.77,0.0,1e-05,0.0,0.0017]
[1778967942860,43.31,78247.06,0.0,1e-05,0.0,0.0017]
[1778967948901,43.31,78246.71,0.0,1e-05,0.0,0.00169]
[1778967956958,43.31,78246.46,0.0,1e-05,0.0,0.00169]
[1778967963365,43.31,78247.11,0.0,1e-05,0.0,0.0017]
[1778967969042,43.31,78247.4,0.0,1e-05,0.0,0.0017]
[1778967977098,43.31,78248.23,0.0,1e-05,0.0,0.0017]
[1778967982133,43.31,78249.79,0.0,1e-05,0.0,0.0017]
[1778967990189,43.31,78249.74,0.0,1e-05,0.0,0.0017]
[1778967999255,43.31,78249.09,0.0,1e-05,0.0,0.00169]
[1778968005294,43.31,78248.07,0.0,1e-05,0.0,0.00169]
[1778968010330,43.31,78247.45,0.0,1e-05,0.0,0.00169]
[1778968015363,43.31,78245.93,0.0,1e-05,0.0,0.00168]
[1778968020399,43.31,78245.7,0.0,1e-05,0.0,0.00168]
[1778968025435,43.31,78244.97,0.0,1e-05,0.0,0.00168]
[1778968030469,43.31,78243.51,0.0,1e-05,0.0,0.00167]
[1778968035505,43.31,78243.52,0.0,1e-05,0.0,0.00167]
[1778968040541,43.31,78241.3,0.0,1e-05,0.0,0.00167]
[1778968047588,43.31,78238.41,0.0,1e-05,0.0,0.00166]
[1778968052624,43.31,78238.1,0.0,1e-05,0.0,0.00165]
[1778968057658,43.31,78235.74,0.0,1e-05,0.0,0.00164]
[1778968062693,43.31,78234.43,0.0,1e-05,0.0,0.00164]
[1778968067729,43.31,78226.29,0.0,1e-05,0.0,0.00161]
[1778968072768,43.31,78227.16,0.0,1e-05,0.0,0.00161]
[1778968077799,43.31,78222.0,0.0,1e-05,0.0,0.00159]
[1778968082833,43.31,78217.7,0.0,1e-05,0.0,0.00158]
[1778968091896,43.31,78217.92,0.0,1e-05,0.0,0.00158]
[1778968100959,43.31,78222.91,0.0,1e-05,0.0,0.0016]
[1778968105994,43.31,78226.0,0.0,1e-05,0.0,0.00161]
[1778968111029,43.31,78227.49,0.0,1e-05,0.0,0.0016]
[1778968116064,43.31,78226.34,0.0,1e-05,0.0,0.0016]
[1778968121099,43.31,78226.29,0.0,1e-05,0.0,0.0016]
[1778968126134,43.31,78225.75,0.0,1e-05,0.0,0.0016]
[1778968131169,43.31,78224.18,0.0,1e-05,0.0,0.00159]
[1778968136204,43.31,78221.35,0.0,1e-05,0.0,0.00158]
[1778968143253,43.31,78222.13,0.0,1e-05,0.0,0.00159]
[1778968150302,43.31,78220.79,0.0,1e-05,0.0,0.00158]
[1778968155336,43.31,78220.84,0.0,1e-05,0.0,0.00158]
[1778968160373,43.31,78221.88,0.0,1e-05,0.0,0.00159]
[1778968165408,43.31,78222.18,0.0,1e-05,0.0,0.00159]
[1778968170443,43.31,78220.71,0.0,1e-05,0.0,0.00158]
[1778968175482,43.31,78219.35,0.0,1e-05,0.0,0.00157]
[1778968180518,43.31,78218.0,0.0,1e-05,0.0,0.00157]
[1778968186576,43.31,78215.86,0.0,1e-05,0.0,0.00156]
[1778968192609,43.31,78213.27,0.0,1e-05,0.0,0.00155]
[1778968197644,43.31,78211.46,0.0,1e-05,0.0,0.00155]
[1778968202679,43.31,78205.59,0.0,1e-05,0.0,0.00153]
[1778968205051,43.31,78226.03,0.0,1e-05,0.0,0.00159]
[1778968210735,43.31,78228.86,0.0,1e-05,0.0,0.0016]
[1778968216781,43.31,78230.87,0.0,1e-05,0.0,0.00161]
[1778968221812,43.31,78232.32,0.0,1e-05,0.0,0.00161]
[1778968228861,43.31,78233.17,0.0,1e-05,0.0,0.00162]
[1778968233896,43.31,78234.57,0.0,1e-05,0.0,0.00161]
[1778968238931,43.31,78233.19,0.0,1e-05,0.0,0.00161]
[1778968243966,43.31,78233.5,0.0,1e-05,0.0,0.00161]
[1778968249001,43.31,78233.28,0.0,1e-05,0.0,0.00161]
[1778968254036,43.31,78220.26,0.0,1e-05,0.0,0.00157]
[1778968259074,43.31,78218.82,0.0,1e-05,0.0,0.00156]
[1778968264106,43.31,78220.15,0.0,1e-05,0.0,0.00157]
[1778968269142,43.31,78226.63,0.0,1e-05,0.0,0.00159]
[1778968274176,43.31,78228.73,0.0,1e-05,0.0,0.00159]
[1778968279571,43.31,78230.35,0.0,1e-05,0.0,0.0016]
[1778968285253,43.31,78230.84,0.0,1e-05,0.0,0.0016]
[1778968290650,43.31,78232.53,0.0,1e-05,0.0,0.00161]
[1778968296330,43.31,78233.9,0.0,1e-05,0.0,0.0016]
[1778968301366,43.31,78233.96,0.0,1e-05,0.0,0.0016]
[1778968306401,43.31,78231.82,0.0,1e-05,0.0,0.0016]
[1778968311436,43.31,78226.87,0.0,1e-05,0.0,0.00158]
[1778968316472,43.31,78225.37,0.0,1e-05,0.0,0.00157]
[1778968321507,43.31,78222.89,0.0,1e-05,0.0,0.00157]
[1778968326541,43.31,78220.0,0.0,1e-05,0.0,0.00156]
[1778968331577,43.31,78217.28,0.0,1e-05,0.0,0.00155]
[1778968336612,43.31,78214.28,0.0,1e-05,0.0,0.00154]
[1778968341646,43.31,78212.9,0.0,1e-05,0.0,0.00153]
[1778968346681,43.31,78219.99,0.0,1e-05,0.0,0.00156]
[1778968351717,43.31,78222.15,0.0,1e-05,0.0,0.00156]
[1778968357114,43.31,78223.42,0.0,1e-05,0.0,0.00156]
[1778968362793,43.31,78224.16,0.0,1e-05,0.0,0.00156]
[1778968367830,43.31,78224.62,0.0,1e-05,0.0,0.00156]
[1778968372865,43.31,78225.11,0.0,1e-05,0.0,0.00157]
[1778968377899,43.31,78225.56,0.0,1e-05,0.0,0.00157]
[1778968382934,43.31,78225.6,0.0,1e-05,0.0,0.00157]
[1778968388976,43.31,78225.54,0.0,1e-05,0.0,0.00157]
[1778968394011,43.31,78226.19,0.0,1e-05,0.0,0.00157]
[1778968399047,43.31,78226.49,0.0,1e-05,0.0,0.00157]
[1778968404081,43.31,78226.9,0.0,1e-05,0.0,0.00157]
[1778968409116,43.31,78226.79,0.0,1e-05,0.0,0.00157]
[1778968414150,43.31,78227.58,0.0,1e-05,0.0,0.00157]
[1778968419187,43.31,78227.81,0.0,1e-05,0.0,0.00157]
[1778968424221,43.31,78227.88,0.0,1e-05,0.0,0.00157]
[1778968429256,43.31,78227.8,0.0,1e-05,0.0,0.00157]
[1778968434290,43.31,78227.8,0.0,1e-05,0.0,0.00157]
[1778968439326,43.31,78228.37,0.0,1e-05,0.0,0.00157]
[1778968444362,43.31,78227.93,0.0,1e-05,0.0,0.00157]
[1778968449397,43.31,78227.94,0.0,1e-05,0.0,0.00157]
[1778968454432,43.31,78227.81,0.0,1e-05,0.0,0.00157]
[1778968459467,43.31,78227.92,0.0,1e-05,0.0,0.00157]
[1778968464503,43.31,78228.64,0.0,1e-05,0.0,0.00157]
[1778968469537,43.31,78228.51,0.0,1e-05,0.0,0.00157]
[1778968474573,43.31,78226.46,0.0,1e-05,0.0,0.00156]
[1778968480615,43.31,78228.41,0.0,1e-05,0.0,0.00156]
[1778968485650,43.31,78230.0,0.0,1e-05,0.0,0.00157]
[1778968490685,43.31,78230.34,0.0,1e-05,0.0,0.00157]
[1778968496727,43.31,78230.69,0.0,1e-05,0.0,0.00157]
[1778968501763,43.31,78231.06,0.0,1e-05,0.0,0.00157]
[1778968506796,43.31,78231.23,0.0,1e-05,0.0,0.00157]
[1778968511832,43.31,78235.5,0.0,1e-05,0.0,0.00158]
[1778968517875,43.31,78237.19,0.0,1e-05,0.0,0.00159]
[1778968522910,43.31,78244.41,0.0,1e-05,0.0,0.00161]
[1778968527945,43.31,78245.89,0.0,1e-05,0.0,0.00162]
[1778968532980,43.31,78247.22,0.0,1e-05,0.0,0.00162]
[1778968538017,43.31,78248.58,0.0,1e-05,0.0,0.00162]
[1778968544060,43.31,78248.08,0.0,1e-05,0.0,0.00162]
[1778968550468,43.31,78249.87,0.0,1e-05,0.0,0.00162]
[1778968556142,43.31,78250.22,0.0,1e-05,0.0,0.00163]
[1778968561176,43.31,78251.13,0.0,1e-05,0.0,0.00163]
[1778968566213,43.31,78251.91,0.0,1e-05,0.0,0.00163]
[1778968571248,43.31,78251.58,0.0,1e-05,0.0,0.00163]
[1778968576284,43.31,78250.75,0.0,1e-05,0.0,0.00163]
[1778968581322,43.31,78249.19,0.0,1e-05,0.0,0.00162]
[1778968586357,43.31,78249.3,0.0,1e-05,0.0,0.00162]
[1778968591392,43.31,78249.71,0.0,1e-05,0.0,0.00162]
[1778968596427,43.31,78249.12,0.0,1e-05,0.0,0.00161]
[1778968601462,43.31,78248.01,0.0,1e-05,0.0,0.00161]
[1778968606498,43.31,78248.41,0.0,1e-05,0.0,0.00161]
[1778968611532,43.31,78248.96,0.0,1e-05,0.0,0.00161]
[1778968616567,43.31,78251.31,0.0,1e-05,0.0,0.00162]
[1778968621602,43.31,78251.82,0.0,1e-05,0.0,0.00162]
[1778968626638,43.31,78252.61,0.0,1e-05,0.0,0.00163]
[1778968631675,43.31,78252.59,0.0,1e-05,0.0,0.00163]
[1778968636711,43.31,78252.64,0.0,1e-05,0.0,0.00163]
[1778968642750,43.31,78252.6,0.0,1e-05,0.0,0.00163]
[1778968647786,43.31,78253.31,0.0,1e-05,0.0,0.00163]
[1778968652820,43.31,78252.77,0.0,1e-05,0.0,0.00162]
[1778968657855,43.31,78252.79,0.0,1e-05,0.0,0.00162]
[1778968662891,43.31,78252.76,0.0,1e-05,0.0,0.00162]
[1778968667925,43.31,78252.82,0.0,1e-05,0.0,0.00162]
[1778968672961,43.31,78253.29,0.0,1e-05,0.0,0.00162]
[1778968677997,43.31,78253.4,0.0,1e-05,0.0,0.00162]
[1778968683034,43.31,78254.72,0.0,1e-05,0.0,0.00162]
[1778968689469,43.31,78254.66,0.0,1e-05,0.0,0.00162]
[1778968696125,43.31,78254.01,0.0,1e-05,0.0,0.00162]
[1778968701160,43.31,78253.92,0.0,1e-05,0.0,0.00162]
[1778968707205,43.31,78254.63,0.0,1e-05,0.0,0.00162]
[1778968712238,43.31,78254.04,0.0,1e-05,0.0,0.00161]
[1778968717273,43.31,78256.41,0.0,1e-05,0.0,0.00162]
[1778968724322,43.31,78255.64,0.0,1e-05,0.0,0.00162]
[1778968732379,43.31,78255.0,0.0,1e-05,0.0,0.00162]
[1778968737413,43.31,78255.17,0.0,1e-05,0.0,0.00162]
[1778968742448,43.31,78254.59,0.0,1e-05,0.0,0.00162]
[1778968749499,43.31,78254.25,0.0,1e-05,0.0,0.00162]
[1778968755540,43.31,78253.97,0.0,1e-05,0.0,0.00161]
[1778968760574,43.31,78253.95,0.0,1e-05,0.0,0.00161]
[1778968765609,43.31,78233.83,0.0,1e-05,0.0,0.00155]
[1778968771650,43.31,78230.74,0.0,1e-05,0.0,0.00153]
[1778968782141,43.31,78223.38,0.0,1e-05,0.0,0.00151]
[1778968790785,43.31,78222.56,0.0,1e-05,0.0,0.00151]
[1778968795819,43.31,78221.65,0.0,1e-05,0.0,0.0015]
[1778968800854,43.31,78215.94,0.0,1e-05,0.0,0.00148]
[1778968803875,43.31,78194.6,0.0,1e-05,0.0,0.00142]
[1778968808911,43.31,78217.18,0.0,1e-05,0.0,0.00149]
[1778968813951,43.31,78216.1,0.0,1e-05,0.0,0.00149]
[1778968818980,43.31,78211.6,0.0,1e-05,0.0,0.00147]
[1778968824023,43.31,78214.26,0.0,1e-05,0.0,0.00148]
[1778968829053,43.31,78217.22,0.0,1e-05,0.0,0.00149]
[1778968834088,43.31,78215.41,0.0,1e-05,0.0,0.00148]
[1778968839123,43.31,78215.24,0.0,1e-05,0.0,0.00148]
[1778968844158,43.31,78216.09,0.0,1e-05,0.0,0.00148]
[1778968850204,43.31,78215.25,0.0,1e-05,0.0,0.00148]
[1778968855238,43.31,78216.06,0.0,1e-05,0.0,0.00148]
[1778968860277,43.31,78216.52,0.0,1e-05,0.0,0.00148]
[1778968865309,43.31,78211.06,0.0,1e-05,0.0,0.00146]
[1778968870343,43.31,78199.22,0.0,1e-05,0.0,0.00143]
[1778968875378,43.31,78194.81,0.0,1e-05,0.0,0.00141]
[1778968880413,43.31,78192.28,0.0,1e-05,0.0,0.00141]
[1778968885448,43.31,78195.11,0.0,1e-05,0.0,0.00141]
[1778968890483,43.31,78201.97,0.0,1e-05,0.0,0.00144]
[1778968895518,43.31,78197.43,0.0,1e-05,0.0,0.00141]
[1778968900553,43.31,78193.83,0.0,1e-05,0.0,0.0014]
[1778968906599,43.31,78195.09,0.0,1e-05,0.0,0.00141]
[1778968911634,43.31,78188.67,0.0,1e-05,0.0,0.00139]
[1778968916667,43.31,78188.33,0.0,1e-05,0.0,0.00139]
[1778968922710,43.31,78189.27,0.0,1e-05,0.0,0.00139]
[1778968927744,43.31,78191.68,0.0,1e-05,0.0,0.0014]
[1778968932779,43.31,78191.73,0.0,1e-05,0.0,0.0014]
[1778968938821,43.31,78192.65,0.0,1e-05,0.0,0.0014]
[1778968943857,43.31,78192.59,0.0,1e-05,0.0,0.0014]
[1778968953346,43.31,78179.4,0.0,1e-05,0.0,0.00136]
[1778968959969,43.31,78181.45,0.0,1e-05,0.0,0.00136]
[1778968966011,43.31,78183.41,0.0,1e-05,0.0,0.00137]
[1778968971046,43.31,78181.44,0.0,1e-05,0.0,0.00136]
[1778968976081,43.31,78175.08,0.0,1e-05,0.0,0.00134]
[1778968982123,43.31,78170.39,0.0,1e-05,0.0,0.00133]
[1778968987159,43.31,78170.57,0.0,1e-05,0.0,0.00133]
[1778968993626,43.31,78170.88,0.0,1e-05,0.0,0.00133]
[1778969000249,43.31,78162.13,0.0,1e-05,0.0,0.00131]
[1778969005286,43.31,78163.27,0.0,1e-05,0.0,0.00131]
[1778969011326,43.31,78175.2,0.0,1e-05,0.0,0.00134]
[1778969019382,43.31,78176.84,0.0,1e-05,0.0,0.00134]
[1778969024418,43.31,78181.87,0.0,1e-05,0.0,0.00136]
[1778969030458,43.31,78183.81,0.0,1e-05,0.0,0.00136]
[1778969036501,43.31,78185.63,0.0,1e-05,0.0,0.00137]
[1778969041537,43.31,78187.51,0.0,1e-05,0.0,0.00137]
[1778969046571,43.31,78184.34,0.0,1e-05,0.0,0.00136]
[1778969051607,43.31,78182.96,0.0,1e-05,0.0,0.00136]
[1778969059663,43.31,78179.59,0.0,1e-05,0.0,0.00135]
[1778969064697,43.31,78180.62,0.0,1e-05,0.0,0.00135]
[1778969069735,43.31,78177.62,0.0,1e-05,0.0,0.00134]
[1778969074768,43.31,78177.72,0.0,1e-05,0.0,0.00134]
[1778969079804,43.31,78168.61,0.0,1e-05,0.0,0.00131]
[1778969084838,43.31,78163.22,0.0,1e-05,0.0,0.0013]
[1778969089880,43.31,78164.77,0.0,1e-05,0.0,0.0013]
[1778969094911,43.31,78169.79,0.0,1e-05,0.0,0.00132]
[1778969099946,43.31,78166.36,0.0,1e-05,0.0,0.00131]
[1778969104980,43.31,78163.01,0.0,1e-05,0.0,0.0013]
[1778969110019,43.31,78162.21,0.0,1e-05,0.0,0.00129]
[1778969117064,43.31,78161.16,0.0,1e-05,0.0,0.00129]
[1778969122099,43.31,78156.01,0.0,1e-05,0.0,0.00128]
[1778969127134,43.31,78146.28,0.0,1e-05,0.0,0.00125]
[1778969132169,43.31,78144.13,0.0,1e-05,0.0,0.00124]
[1778969138212,43.31,78135.44,0.0,1e-05,0.0,0.00122]
[1778969143248,43.31,78135.54,0.0,1e-05,0.0,0.00122]
[1778969148283,43.31,78134.21,0.0,1e-05,0.0,0.00121]
[1778969153319,43.31,78134.83,0.0,1e-05,0.0,0.00122]
[1778969158362,43.31,78135.17,0.0,1e-05,0.0,0.00122]
[1778969163394,43.31,78140.75,0.0,1e-05,0.0,0.00123]
[1778969168432,43.31,78147.29,0.0,1e-05,0.0,0.00125]
[1778969173464,43.31,78154.22,0.0,1e-05,0.0,0.00127]
[1778969178500,43.31,78150.37,0.0,1e-05,0.0,0.00126]
[1778969183533,43.31,78144.48,0.0,1e-05,0.0,0.00124]
[1778969188569,43.31,78143.71,0.0,1e-05,0.0,0.00124]
[1778969193603,43.31,78143.47,0.0,1e-05,0.0,0.00123]
[1778969198639,43.31,78142.05,0.0,1e-05,0.0,0.00123]
[1778969205103,43.31,78141.68,0.0,1e-05,0.0,0.00123]
[1778969210723,43.31,78140.08,0.0,1e-05,0.0,0.00122]
[1778969215757,43.31,78140.08,0.0,1e-05,0.0,0.00122]
[1778969220792,43.31,78139.32,0.0,1e-05,0.0,0.00122]
[1778969223813,43.31,78125.35,0.0,1e-05,0.0,0.00119]
[1778969228852,43.31,78130.55,0.0,1e-05,0.0,0.0012]
[1778969233884,43.31,78129.88,0.0,1e-05,0.0,0.0012]
[1778969238919,43.31,78131.13,0.0,1e-05,0.0,0.0012]
[1778969243955,43.31,78132.22,0.0,1e-05,0.0,0.0012]
[1778969248989,43.31,78133.39,0.0,1e-05,0.0,0.00121]
[1778969254027,43.31,78135.05,0.0,1e-05,0.0,0.0012]
[1778969259061,43.31,78137.34,0.0,1e-05,0.0,0.00121]
[1778969265103,43.31,78138.68,0.0,1e-05,0.0,0.00121]
[1778969270138,43.31,78140.76,0.0,1e-05,0.0,0.00122]
[1778969275173,43.31,78142.2,0.0,1e-05,0.0,0.00122]
[1778969280215,43.31,78143.15,0.0,1e-05,0.0,0.00123]
[1778969285663,43.31,78144.73,0.0,1e-05,0.0,0.00123]
[1778969291285,43.31,78145.49,0.0,1e-05,0.0,0.00123]
[1778969296323,43.31,78145.62,0.0,1e-05,0.0,0.00123]
[1778969301356,43.31,78146.36,0.0,1e-05,0.0,0.00123]
[1778969306391,43.31,78146.97,0.0,1e-05,0.0,0.00124]
[1778969311426,43.31,78146.68,0.0,1e-05,0.0,0.00123]
[1778969316461,43.31,78146.66,0.0,1e-05,0.0,0.00123]
[1778969321496,43.31,78146.6,0.0,1e-05,0.0,0.00123]
[1778969326537,43.31,78147.27,0.0,1e-05,0.0,0.00123]
[1778969331588,43.31,78147.78,0.0,1e-05,0.0,0.00123]
[1778969336622,43.31,78140.17,0.0,1e-05,0.0,0.00121]
[1778969341662,43.31,78139.41,0.0,1e-05,0.0,0.00121]
[1778969346692,43.31,78148.99,0.0,1e-05,0.0,0.00123]
[1778969351727,43.31,78151.67,0.0,1e-05,0.0,0.00124]
[1778969357772,43.31,78151.66,0.0,1e-05,0.0,0.00124]
[1778969362805,43.31,78148.76,0.0,1e-05,0.0,0.00123]
[1778969367841,43.31,78147.55,0.0,1e-05,0.0,0.00123]
[1778969372875,43.31,78147.75,0.0,1e-05,0.0,0.00123]
[1778969380932,43.31,78148.06,0.0,1e-05,0.0,0.00123]
[1778969385966,43.31,78145.17,0.0,1e-05,0.0,0.00122]
[1778969391001,43.31,78146.87,0.0,1e-05,0.0,0.00122]
[1778969396440,43.31,78147.46,0.0,1e-05,0.0,0.00122]
[1778969402078,43.31,78147.75,0.0,1e-05,0.0,0.00123]
[1778969407119,43.31,78148.16,0.0,1e-05,0.0,0.00123]
[1778969412149,43.31,78148.18,0.0,1e-05,0.0,0.00123]
[1778969417186,43.31,78148.72,0.0,1e-05,0.0,0.00123]
[1778969422222,43.31,78149.13,0.0,1e-05,0.0,0.00123]
[1778969427254,43.31,78151.64,0.0,1e-05,0.0,0.00124]
[1778969432289,43.31,78151.62,0.0,1e-05,0.0,0.00123]
[1778969437324,43.31,78162.0,0.0,1e-05,0.0,0.00126]
[1778969442360,43.31,78162.89,0.0,1e-05,0.0,0.00126]
[1778969447395,43.31,78166.0,0.0,1e-05,0.0,0.00127]
[1778969452430,43.31,78168.08,0.0,1e-05,0.0,0.00127]
[1778969462500,43.31,78171.07,0.0,1e-05,0.0,0.00128]
[1778969467537,43.31,78172.0,0.0,1e-05,0.0,0.00128]
[1778969472571,43.31,78176.22,0.0,1e-05,0.0,0.00129]
[1778969482640,43.31,78177.0,0.0,1e-05,0.0,0.0013]
[1778969487675,43.31,78167.39,0.0,1e-05,0.0,0.00127]
[1778969494724,43.31,78166.13,0.0,1e-05,0.0,0.00126]
[1778969499759,43.31,78164.49,0.0,1e-05,0.0,0.00126]
[1778969504794,43.31,78162.16,0.0,1e-05,0.0,0.00125]
[1778969509829,43.31,78158.64,0.0,1e-05,0.0,0.00124]
[1778969514866,43.31,78155.78,0.0,1e-05,0.0,0.00123]
[1778969519902,43.31,78153.15,0.0,1e-05,0.0,0.00123]
[1778969524936,43.31,78163.82,0.0,1e-05,0.0,0.00125]
[1778969529972,43.31,78168.48,0.0,1e-05,0.0,0.00127]
[1778969535010,43.31,78172.18,0.0,1e-05,0.0,0.00128]
[1778969540043,43.31,78174.17,0.0,1e-05,0.0,0.00128]
[1778969545078,43.31,78174.83,0.0,1e-05,0.0,0.00128]
[1778969550113,43.31,78175.23,0.0,1e-05,0.0,0.00128]
[1778969555150,43.31,78177.14,0.0,1e-05,0.0,0.00128]
[1778969561190,43.31,78179.85,0.0,1e-05,0.0,0.00129]
[1778969566225,43.31,78181.22,0.0,1e-05,0.0,0.00129]
[1778969574281,43.31,78181.42,0.0,1e-05,0.0,0.0013]
[1778969579316,43.31,78181.15,0.0,1e-05,0.0,0.00129]
[1778969584351,43.31,78188.99,0.0,1e-05,0.0,0.00132]
[1778969589386,43.31,78192.03,0.0,1e-05,0.0,0.00132]
[1778969594422,43.31,78195.15,0.0,1e-05,0.0,0.00133]
[1778969599456,43.31,78198.38,0.0,1e-05,0.0,0.00134]
[1778969604491,43.31,78196.3,0.0,1e-05,0.0,0.00134]
[1778969609529,43.31,78196.93,0.0,1e-05,0.0,0.00134]
[1778969614561,43.31,78196.6,0.0,1e-05,0.0,0.00133]
[1778969620603,43.31,78196.61,0.0,1e-05,0.0,0.00133]
[1778969625638,43.31,78197.95,0.0,1e-05,0.0,0.00133]
[1778969630673,43.31,78198.6,0.0,1e-05,0.0,0.00134]
[1778969636716,43.31,78198.55,0.0,1e-05,0.0,0.00134]
[1778969644771,43.31,78198.11,0.0,1e-05,0.0,0.00133]
[1778969650816,43.31,78208.17,0.0,1e-05,0.0,0.00136]
[1778969655851,43.31,78207.65,0.0,1e-05,0.0,0.00136]
[1778969660886,43.31,78206.67,0.0,1e-05,0.0,0.00136]
[1778969665920,43.31,78205.33,0.0,1e-05,0.0,0.00135]
[1778969674985,43.31,78205.34,0.0,1e-05,0.0,0.00135]
[1778969680020,43.31,78203.89,0.0,1e-05,0.0,0.00134]
[1778969685055,43.31,78203.2,0.0,1e-05,0.0,0.00134]
[1778969691098,43.31,78202.59,0.0,1e-05,0.0,0.00134]
[1778969696132,43.31,78205.28,0.0,1e-05,0.0,0.00135]
[1778969701168,43.31,78197.73,0.0,1e-05,0.0,0.00133]
[1778969706206,43.31,78197.46,0.0,1e-05,0.0,0.00133]
[1778969711241,43.31,78197.92,0.0,1e-05,0.0,0.00133]
[1778969716276,43.31,78198.33,0.0,1e-05,0.0,0.00133]
[1778969721311,43.31,78201.21,0.0,1e-05,0.0,0.00134]
[1778969726346,43.31,78200.13,0.0,1e-05,0.0,0.00133]
[1778969732391,43.31,78199.58,0.0,1e-05,0.0,0.00133]
[1778969737426,43.31,78202.27,0.0,1e-05,0.0,0.00133]
[1778969744474,43.31,78204.11,0.0,1e-05,0.0,0.00134]
[1778969749507,43.31,78203.0,0.0,1e-05,0.0,0.00133]
[1778969754543,43.31,78202.16,0.0,1e-05,0.0,0.00133]
[1778969759577,43.31,78201.22,0.0,1e-05,0.0,0.00133]
[1778969764612,43.31,78201.26,0.0,1e-05,0.0,0.00133]
[1778969769650,43.31,78200.75,0.0,1e-05,0.0,0.00133]
[1778969777704,43.31,78199.5,0.0,1e-05,0.0,0.00133]
[1778969785760,43.31,78199.46,0.0,1e-05,0.0,0.00133]
[1778969791802,43.31,78199.03,0.0,1e-05,0.0,0.00132]
[1778969796836,43.31,78199.05,0.0,1e-05,0.0,0.00132]
[1778969801874,43.31,78199.19,0.0,1e-05,0.0,0.00132]
[1778969806909,43.31,78199.0,0.0,1e-05,0.0,0.00132]
[1778969812949,43.31,78198.67,0.0,1e-05,0.0,0.00132]
[1778969817984,43.31,78198.42,0.0,1e-05,0.0,0.00132]
[1778969823021,43.31,78198.31,0.0,1e-05,0.0,0.00132]
[1778969829457,43.31,78198.87,0.0,1e-05,0.0,0.00132]
[1778969835105,43.31,78198.96,0.0,1e-05,0.0,0.00132]
[1778969841147,43.31,78198.28,0.0,1e-05,0.0,0.00132]
[1778969849600,43.31,78198.62,0.0,1e-05,0.0,0.00132]
[1778969857258,43.31,78200.47,0.0,1e-05,0.0,0.00131]
[1778969863301,43.31,78208.48,0.0,1e-05,0.0,0.00134]
[1778969868335,43.31,78208.89,0.0,1e-05,0.0,0.00134]
[1778969873371,43.31,78209.71,0.0,1e-05,0.0,0.00134]
[1778969879809,43.31,78210.39,0.0,1e-05,0.0,0.00134]
[1778969889489,43.31,78211.67,0.0,1e-05,0.0,0.00135]
[1778969894517,43.31,78216.62,0.0,1e-05,0.0,0.00136]
[1778969899553,43.31,78228.77,0.0,1e-05,0.0,0.00139]
[1778969904588,43.31,78225.49,0.0,1e-05,0.0,0.00139]
[1778969910629,43.31,78230.5,0.0,1e-05,0.0,0.0014]
[1778969915665,43.31,78222.99,0.0,1e-05,0.0,0.00137]
[1778969920703,43.31,78221.74,0.0,1e-05,0.0,0.00137]
[1778969926744,43.31,78223.55,0.0,1e-05,0.0,0.00137]
[1778969931778,43.31,78227.1,0.0,1e-05,0.0,0.00138]
[1778969936814,43.31,78227.28,0.0,1e-05,0.0,0.00138]
[1778969943863,43.31,78229.73,0.0,1e-05,0.0,0.00139]
[1778969948897,43.31,78232.68,0.0,1e-05,0.0,0.0014]
[1778969953937,43.31,78230.41,0.0,1e-05,0.0,0.00139]
[1778969960380,43.31,78220.75,0.0,1e-05,0.0,0.00136]
[1778969966021,43.31,78217.16,0.0,1e-05,0.0,0.00135]
[1778969972064,43.31,78214.75,0.0,1e-05,0.0,0.00134]
[1778969979112,43.31,78212.74,0.0,1e-05,0.0,0.00134]
[1778969985155,43.31,78208.82,0.0,1e-05,0.0,0.00132]
[1778969990591,43.31,78207.9,0.0,1e-05,0.0,0.00132]
[1778969996232,43.31,78207.9,0.0,1e-05,0.0,0.00132]
[1778970001267,43.31,78207.25,0.0,1e-05,0.0,0.00132]
[1778970006301,43.31,78220.36,0.0,1e-05,0.0,0.00136]
[1778970011336,43.31,78217.94,0.0,1e-05,0.0,0.00135]
[1778970016372,43.31,78215.83,0.0,1e-05,0.0,0.00134]
[1778970021409,43.31,78214.32,0.0,1e-05,0.0,0.00134]
[1778970026443,43.31,78212.72,0.0,1e-05,0.0,0.00134]
[1778970031476,43.31,78211.38,0.0,1e-05,0.0,0.00132]
[1778970036512,43.31,78211.18,0.0,1e-05,0.0,0.00132]
[1778970042558,43.31,78216.42,0.0,1e-05,0.0,0.00134]
[1778970047594,43.31,78220.21,0.0,1e-05,0.0,0.00135]
[1778970052629,43.31,78224.14,0.0,1e-05,0.0,0.00136]
[1778970057664,43.31,78226.67,0.0,1e-05,0.0,0.00137]
[1778970063709,43.31,78229.62,0.0,1e-05,0.0,0.00138]
[1778970071762,43.31,78232.83,0.0,1e-05,0.0,0.00139]
[1778970079827,43.31,78236.22,0.0,1e-05,0.0,0.0014]
[1778970084862,43.31,78241.15,0.0,1e-05,0.0,0.00141]
[1778970089897,43.31,78241.99,0.0,1e-05,0.0,0.00141]
[1778970094932,43.31,78243.39,0.0,1e-05,0.0,0.00141]
[1778970099967,43.31,78243.35,0.0,1e-05,0.0,0.00141]
[1778970101981,43.31,78227.37,0.0,1e-05,0.0,0.00136]
[1778970107017,43.31,78225.52,0.0,1e-05,0.0,0.00136]
[1778970115073,43.31,78222.89,0.0,1e-05,0.0,0.00135]
[1778970121518,43.31,78227.67,0.0,1e-05,0.0,0.00136]
[1778970127157,43.31,78225.9,0.0,1e-05,0.0,0.00136]
[1778970132192,43.31,78228.73,0.0,1e-05,0.0,0.00137]
[1778970137227,43.31,78226.56,0.0,1e-05,0.0,0.00136]
[1778970142263,43.31,78225.23,0.0,1e-05,0.0,0.00136]
[1778970148304,43.31,78227.43,0.0,1e-05,0.0,0.00136]
[1778970153339,43.31,78226.79,0.0,1e-05,0.0,0.00135]
[1778970159381,43.31,78228.64,0.0,1e-05,0.0,0.00136]
[1778970164416,43.31,78231.11,0.0,1e-05,0.0,0.00137]
[1778970169451,43.31,78233.29,0.0,1e-05,0.0,0.00137]
[1778970174486,43.31,78235.42,0.0,1e-05,0.0,0.00138]
[1778970181937,43.31,78237.57,0.0,1e-05,0.0,0.00139]
[1778970188584,43.31,78238.26,0.0,1e-05,0.0,0.00139]
[1778970193619,43.31,78242.51,0.0,1e-05,0.0,0.0014]
[1778970198654,43.31,78244.19,0.0,1e-05,0.0,0.00141]
[1778970206711,43.31,78244.13,0.0,1e-05,0.0,0.0014]
[1778970212148,43.31,78238.07,0.0,1e-05,0.0,0.00138]
[1778970217789,43.31,78231.5,0.0,1e-05,0.0,0.00136]
[1778970222824,43.31,78230.69,0.0,1e-05,0.0,0.00136]
[1778970227859,43.31,78227.75,0.0,1e-05,0.0,0.00135]
[1778970238936,43.31,78225.78,0.0,1e-05,0.0,0.00135]
[1778970244978,43.31,78230.3,0.0,1e-05,0.0,0.00136]
[1778970252027,43.31,78237.38,0.0,1e-05,0.0,0.00138]
[1778970258070,43.31,78239.44,0.0,1e-05,0.0,0.00138]
[1778970265118,43.31,78238.52,0.0,1e-05,0.0,0.00138]
[1778970270153,43.31,78236.78,0.0,1e-05,0.0,0.00138]
[1778970275188,43.31,78236.83,0.0,1e-05,0.0,0.00137]
[1778970280225,43.31,78239.74,0.0,1e-05,0.0,0.00138]
[1778970285260,43.31,78230.28,0.0,1e-05,0.0,0.00135]
[1778970292711,43.31,78228.92,0.0,1e-05,0.0,0.00135]
[1778970298349,43.31,78226.44,0.0,1e-05,0.0,0.00134]
[1778970303385,43.31,78230.47,0.0,1e-05,0.0,0.00135]
[1778970312851,43.31,78232.13,0.0,1e-05,0.0,0.00136]
[1778970322921,43.31,78235.8,0.0,1e-05,0.0,0.00137]
[1778970328559,43.31,78237.91,0.0,1e-05,0.0,0.00137]
[1778970338629,43.31,78235.77,0.0,1e-05,0.0,0.00136]
[1778970343664,43.31,78230.62,0.0,1e-05,0.0,0.00135]
[1778970353136,43.31,78227.56,0.0,1e-05,0.0,0.00134]
[1778970358770,43.31,78224.04,0.0,1e-05,0.0,0.00133]
[1778970366826,43.31,78223.43,0.0,1e-05,0.0,0.00133]
[1778970373277,43.31,78221.47,0.0,1e-05,0.0,0.00132]
[1778970378910,43.31,78220.55,0.0,1e-05,0.0,0.00132]
[1778970388980,43.31,78220.43,0.0,1e-05,0.0,0.00132]
[1778970394015,43.31,78218.79,0.0,1e-05,0.0,0.00131]
[1778970402071,43.31,78218.23,0.0,1e-05,0.0,0.0013]
[1778970413559,43.31,78216.91,0.0,1e-05,0.0,0.0013]
[1778970421205,43.31,78216.65,0.0,1e-05,0.0,0.0013]
[1778970426240,43.31,78225.29,0.0,1e-05,0.0,0.00132]
[1778970431274,43.31,78223.21,0.0,1e-05,0.0,0.00132]
[1778970439330,43.31,78225.86,0.0,1e-05,0.0,0.00133]
[1778970444365,43.31,78229.5,0.0,1e-05,0.0,0.00134]
[1778970450409,43.31,78230.28,0.0,1e-05,0.0,0.00134]
[1778970455442,43.31,78232.0,0.0,1e-05,0.0,0.00134]
[1778970460477,43.31,78230.64,0.0,1e-05,0.0,0.00133]
[1778970467526,43.31,78224.46,0.0,1e-05,0.0,0.00131]
[1778970473986,43.31,78223.05,0.0,1e-05,0.0,0.00131]
[1778970479616,43.31,78223.05,0.0,1e-05,0.0,0.00131]
[1778970485656,43.31,78226.62,0.0,1e-05,0.0,0.00132]
[1778970490695,43.31,78227.76,0.0,1e-05,0.0,0.00132]
[1778970495729,43.31,78227.07,0.0,1e-05,0.0,0.00132]
[1778970501772,43.31,78225.84,0.0,1e-05,0.0,0.00132]
[1778970506807,43.31,78223.93,0.0,1e-05,0.0,0.00131]
[1778970512853,43.31,78221.78,0.0,1e-05,0.0,0.0013]
[1778970517883,43.31,78219.94,0.0,1e-05,0.0,0.0013]
[1778970522924,43.31,78218.27,0.0,1e-05,0.0,0.00129]
[1778970527954,43.31,78217.11,0.0,1e-05,0.0,0.00129]
[1778970532989,43.31,78216.01,0.0,1e-05,0.0,0.00129]
[1778970538026,43.31,78214.61,0.0,1e-05,0.0,0.00128]
[1778970543061,43.31,78211.69,0.0,1e-05,0.0,0.00127]
[1778970548096,43.31,78211.68,0.0,1e-05,0.0,0.00127]
[1778970553132,43.31,78213.01,0.0,1e-05,0.0,0.00128]
[1778970558166,43.31,78212.54,0.0,1e-05,0.0,0.00128]
[1778970563201,43.31,78212.14,0.0,1e-05,0.0,0.00127]
[1778970568236,43.31,78211.58,0.0,1e-05,0.0,0.00127]
[1778970573271,43.31,78214.47,0.0,1e-05,0.0,0.00127]
[1778970579315,43.31,78215.23,0.0,1e-05,0.0,0.00128]
[1778970584351,43.31,78220.88,0.0,1e-05,0.0,0.00129]
[1778970590392,43.31,78221.57,0.0,1e-05,0.0,0.00129]
[1778970595429,43.31,78213.85,0.0,1e-05,0.0,0.00127]
[1778970600463,43.31,78213.49,0.0,1e-05,0.0,0.00127]
[1778970608520,43.31,78214.25,0.0,1e-05,0.0,0.00127]
[1778970614562,43.31,78213.66,0.0,1e-05,0.0,0.00127]
[1778970622618,43.31,78212.53,0.0,1e-05,0.0,0.00127]
[1778970627656,43.31,78211.51,0.0,1e-05,0.0,0.00127]
[1778970632691,43.31,78211.16,0.0,1e-05,0.0,0.00126]
[1778970637725,43.31,78214.34,0.0,1e-05,0.0,0.00127]
[1778970642760,43.31,78213.87,0.0,1e-05,0.0,0.00127]
[1778970648801,43.31,78213.11,0.0,1e-05,0.0,0.00126]
[1778970653836,43.31,78212.5,0.0,1e-05,0.0,0.00126]
[1778970658872,43.31,78213.91,0.0,1e-05,0.0,0.00127]
[1778970663906,43.31,78212.69,0.0,1e-05,0.0,0.00126]
[1778970668941,43.31,78212.21,0.0,1e-05,0.0,0.00126]
[1778970673976,43.31,78211.51,0.0,1e-05,0.0,0.00126]
[1778970680021,43.31,78211.36,0.0,1e-05,0.0,0.00126]
[1778970685473,43.31,78211.14,0.0,1e-05,0.0,0.00126]
[1778970691096,43.31,78210.97,0.0,1e-05,0.0,0.00125]
[1778970696134,43.31,78210.96,0.0,1e-05,0.0,0.00125]
[1778970701166,43.31,78210.43,0.0,1e-05,0.0,0.00125]
[1778970706201,43.31,78210.14,0.0,1e-05,0.0,0.00125]
[1778970711236,43.31,78211.45,0.0,1e-05,0.0,0.00125]
[1778970716271,43.31,78215.0,0.0,1e-05,0.0,0.00126]
[1778970721306,43.31,78219.5,0.0,1e-05,0.0,0.00127]
[1778970726341,43.31,78223.44,0.0,1e-05,0.0,0.00129]
[1778970732388,43.31,78226.02,0.0,1e-05,0.0,0.00129]
[1778970739435,43.31,78229.58,0.0,1e-05,0.0,0.0013]
[1778970744471,43.31,78212.85,0.0,1e-05,0.0,0.00126]
[1778970749506,43.31,78211.43,0.0,1e-05,0.0,0.00125]
[1778970755547,43.31,78209.1,0.0,1e-05,0.0,0.00124]
[1778970760582,43.31,78207.96,0.0,1e-05,0.0,0.00124]
[1778970766035,43.31,78205.83,0.0,1e-05,0.0,0.00123]
[1778970776105,43.31,78202.72,0.0,1e-05,0.0,0.00122]
[1778970781739,43.31,78201.51,0.0,1e-05,0.0,0.00122]
[1778970786774,43.31,78201.17,0.0,1e-05,0.0,0.00122]
[1778970796247,43.31,78200.39,0.0,1e-05,0.0,0.00122]
[1778970802886,43.31,78200.79,0.0,1e-05,0.0,0.00122]
[1778970807920,43.31,78201.21,0.0,1e-05,0.0,0.00122]
[1778970816391,43.31,78200.69,0.0,1e-05,0.0,0.00121]
[1778970822021,43.31,78198.52,0.0,1e-05,0.0,0.00121]
[1778970831081,43.31,78196.69,0.0,1e-05,0.0,0.0012]
[1778970836531,43.31,78196.58,0.0,1e-05,0.0,0.0012]
[1778970842159,43.31,78196.99,0.0,1e-05,0.0,0.0012]
[1778970848200,43.31,78197.52,0.0,1e-05,0.0,0.0012]
[1778970853235,43.31,78197.54,0.0,1e-05,0.0,0.0012]
[1778970858272,43.31,78199.49,0.0,1e-05,0.0,0.00121]
[1778970863307,43.31,78205.9,0.0,1e-05,0.0,0.00123]
[1778970868342,43.31,78205.72,0.0,1e-05,0.0,0.00123]
[1778970873378,43.31,78203.51,0.0,1e-05,0.0,0.00121]
[1778970878412,43.31,78200.53,0.0,1e-05,0.0,0.00121]
[1778970885462,43.31,78200.32,0.0,1e-05,0.0,0.00121]
[1778970892510,43.31,78199.38,0.0,1e-05,0.0,0.0012]
[1778970897545,43.31,78199.53,0.0,1e-05,0.0,0.0012]
[1778970902579,43.31,78199.39,0.0,1e-05,0.0,0.0012]
[1778970912650,43.31,78200.27,0.0,1e-05,0.0,0.00121]
[1778970918691,43.31,78200.64,0.0,1e-05,0.0,0.00121]
[1778970927170,43.31,78199.85,0.0,1e-05,0.0,0.0012]
[1778970937240,43.31,78199.73,0.0,1e-05,0.0,0.0012]
[1778970947310,43.31,78200.51,0.0,1e-05,0.0,0.0012]
[1778970957380,43.31,78201.1,0.0,1e-05,0.0,0.0012]
[1778970967450,43.31,78201.44,0.0,1e-05,0.0,0.0012]
[1778970973079,43.31,78200.81,0.0,1e-05,0.0,0.0012]
[1778970979121,43.31,78200.05,0.0,1e-05,0.0,0.0012]
[1778970987591,43.31,78199.98,0.0,1e-05,0.0,0.0012]
[1778970997661,43.31,78199.36,0.0,1e-05,0.0,0.00119]
[1778971003291,43.31,78198.64,0.0,1e-05,0.0,0.00119]
[1778971010340,43.31,78198.59,0.0,1e-05,0.0,0.00119]
[1778971015374,43.31,78203.11,0.0,1e-05,0.0,0.0012]
[1778971021416,43.31,78202.88,0.0,1e-05,0.0,0.0012]
[1778971026451,43.31,78202.87,0.0,1e-05,0.0,0.0012]
[1778971031485,43.31,78202.74,0.0,1e-05,0.0,0.0012]
[1778971036521,43.31,78194.29,0.0,1e-05,0.0,0.00118]
[1778971041556,43.31,78194.48,0.0,1e-05,0.0,0.00118]
[1778971046591,43.31,78195.95,0.0,1e-05,0.0,0.00118]
[1778971052633,43.31,78196.62,0.0,1e-05,0.0,0.00118]
[1778971057671,43.31,78197.44,0.0,1e-05,0.0,0.00118]
[1778971062704,43.31,78197.75,0.0,1e-05,0.0,0.00118]
[1778971067738,43.31,78202.37,0.0,1e-05,0.0,0.00119]
[1778971072773,43.31,78202.56,0.0,1e-05,0.0,0.00119]
[1778971077808,43.31,78202.27,0.0,1e-05,0.0,0.00119]
[1778971087878,43.31,78202.4,0.0,1e-05,0.0,0.00119]
[1778971093920,43.31,78202.38,0.0,1e-05,0.0,0.00119]
[1778971098955,43.31,78192.51,0.0,1e-05,0.0,0.00117]
[1778971104997,43.31,78185.49,0.0,1e-05,0.0,0.00115]
[1778971112047,43.31,78186.91,0.0,1e-05,0.0,0.00115]
[1778971117082,43.31,78183.36,0.0,1e-05,0.0,0.00114]
[1778971124131,43.31,78185.0,0.0,1e-05,0.0,0.00114]
[1778971129166,43.31,78187.55,0.0,1e-05,0.0,0.00115]
[1778971134202,43.31,78188.21,0.0,1e-05,0.0,0.00115]
[1778971141253,43.31,78188.4,0.0,1e-05,0.0,0.00115]
[1778971146288,43.31,78191.4,0.0,1e-05,0.0,0.00116]
[1778971152331,43.31,78192.37,0.0,1e-05,0.0,0.00116]
[1778971157365,43.31,78193.57,0.0,1e-05,0.0,0.00116]
[1778971162400,43.31,78194.18,0.0,1e-05,0.0,0.00117]
[1778971167435,43.31,78197.47,0.0,1e-05,0.0,0.00117]
[1778971173477,43.31,78197.75,0.0,1e-05,0.0,0.00117]
[1778971178932,43.31,78196.89,0.0,1e-05,0.0,0.00117]
[1778971185561,43.31,78197.15,0.0,1e-05,0.0,0.00117]
[1778971195631,43.31,78197.2,0.0,1e-05,0.0,0.00117]
[1778971202680,43.31,78197.29,0.0,1e-05,0.0,0.00117]
[1778971207715,43.31,78197.55,0.0,1e-05,0.0,0.00117]
[1778971212751,43.31,78197.35,0.0,1e-05,0.0,0.00117]
[1778971217786,43.31,78197.52,0.0,1e-05,0.0,0.00117]
[1778971222826,43.31,78196.34,0.0,1e-05,0.0,0.00117]
[1778971227857,43.31,78193.33,0.0,1e-05,0.0,0.00116]
[1778971232892,43.31,78193.07,0.0,1e-05,0.0,0.00115]
[1778971239365,43.31,78193.52,0.0,1e-05,0.0,0.00115]
[1778971244976,43.31,78193.28,0.0,1e-05,0.0,0.00115]
[1778971252025,43.31,78193.16,0.0,1e-05,0.0,0.00115]
[1778971257060,43.31,78193.26,0.0,1e-05,0.0,0.00115]
[1778971262100,43.31,78193.44,0.0,1e-05,0.0,0.00115]
[1778971269149,43.31,78193.51,0.0,1e-05,0.0,0.00115]
[1778971276198,43.31,78193.55,0.0,1e-05,0.0,0.00115]
[1778971281233,43.31,78193.27,0.0,1e-05,0.0,0.00115]
[1778971286269,43.31,78192.75,0.0,1e-05,0.0,0.00115]
[1778971295333,43.31,78192.72,0.0,1e-05,0.0,0.00114]
[1778971301375,43.31,78190.35,0.0,1e-05,0.0,0.00114]
[1778971306411,43.31,78195.96,0.0,1e-05,0.0,0.00115]
[1778971311446,43.31,78195.51,0.0,1e-05,0.0,0.00115]
[1778971316480,43.31,78195.36,0.0,1e-05,0.0,0.00115]
[1778971321517,43.31,78193.46,0.0,1e-05,0.0,0.00115]
[1778971327558,43.31,78194.1,0.0,1e-05,0.0,0.00115]
[1778971332593,43.31,78194.17,0.0,1e-05,0.0,0.00115]
[1778971337628,43.31,78194.06,0.0,1e-05,0.0,0.00115]
[1778971342663,43.31,78194.08,0.0,1e-05,0.0,0.00115]
[1778971347698,43.31,78193.93,0.0,1e-05,0.0,0.00115]
[1778971352733,43.31,78193.47,0.0,1e-05,0.0,0.00114]
[1778971357767,43.31,78193.67,0.0,1e-05,0.0,0.00114]
[1778971362803,43.31,78193.68,0.0,1e-05,0.0,0.00114]
[1778971367840,43.31,78193.73,0.0,1e-05,0.0,0.00114]
[1778971372873,43.31,78193.59,0.0,1e-05,0.0,0.00114]
[1778971378918,43.31,78193.72,0.0,1e-05,0.0,0.00114]
[1778971383950,43.31,78193.97,0.0,1e-05,0.0,0.00114]
[1778971390418,43.31,78193.53,0.0,1e-05,0.0,0.00114]
[1778971396036,43.31,78193.87,0.0,1e-05,0.0,0.00114]
[1778971410558,43.31,78193.76,0.0,1e-05,0.0,0.00114]
[1778971416175,43.31,78193.88,0.0,1e-05,0.0,0.00114]
[1778971422221,43.31,78193.89,0.0,1e-05,0.0,0.00114]
[1778971427252,43.31,78193.82,0.0,1e-05,0.0,0.00114]
[1778971433294,43.31,78193.28,0.0,1e-05,0.0,0.00113]
[1778971440344,43.31,78192.87,0.0,1e-05,0.0,0.00113]
[1778971450410,43.31,78192.9,0.0,1e-05,0.0,0.00113]
[1778971455449,43.31,78193.2,0.0,1e-05,0.0,0.00113]
[1778971460915,43.31,78193.11,0.0,1e-05,0.0,0.00113]
[1778971466525,43.31,78193.55,0.0,1e-05,0.0,0.00113]
[1778971472567,43.31,78193.74,0.0,1e-05,0.0,0.00113]
[1778971478609,43.31,78193.73,0.0,1e-05,0.0,0.00113]
[1778971484653,43.31,78191.49,0.0,1e-05,0.0,0.00112]
[1778971491125,43.31,78191.62,0.0,1e-05,0.0,0.00112]
[1778971496736,43.31,78192.13,0.0,1e-05,0.0,0.00113]
[1778971501771,43.31,78192.42,0.0,1e-05,0.0,0.00113]
[1778971506806,43.31,78193.29,0.0,1e-05,0.0,0.00113]
[1778971511841,43.31,78193.71,0.0,1e-05,0.0,0.00113]
[1778971516876,43.31,78194.66,0.0,1e-05,0.0,0.00113]
[1778971524933,43.31,78194.42,0.0,1e-05,0.0,0.00113]
[1778971531406,43.31,78194.02,0.0,1e-05,0.0,0.00112]
[1778971540038,43.31,78193.85,0.0,1e-05,0.0,0.00112]
[1778971545072,43.31,78193.34,0.0,1e-05,0.0,0.00112]
[1778971551546,43.31,78193.3,0.0,1e-05,0.0,0.00112]
[1778971557157,43.31,78193.27,0.0,1e-05,0.0,0.00112]
[1778971562192,43.31,78193.32,0.0,1e-05,0.0,0.00112]
[1778971567228,43.31,78193.01,0.0,1e-05,0.0,0.00112]
[1778971572263,43.31,78192.98,0.0,1e-05,0.0,0.00112]
[1778971581326,43.31,78193.3,0.0,1e-05,0.0,0.00112]
[1778971586360,43.31,78182.07,0.0,0.0,0.0,0.0011]
[1778971592406,43.31,78177.01,0.0,0.0,0.0,0.00108]
[1778971597440,43.31,78164.3,0.0,0.0,0.0,0.00105]
[1778971602475,43.31,78164.98,0.0,0.0,0.0,0.00105]
[1778971608518,43.31,78163.82,0.0,0.0,0.0,0.00105]
[1778971613552,43.31,78160.99,0.0,0.0,0.0,0.00104]
[1778971618587,43.31,78158.41,0.0,0.0,0.0,0.00104]
[1778971623622,43.31,78156.92,0.0,0.0,0.0,0.00103]
[1778971629664,43.31,78156.23,0.0,0.0,0.0,0.00103]
[1778971635706,43.31,78156.68,0.0,0.0,0.0,0.00103]
[1778971640742,43.31,78156.14,0.0,0.0,0.0,0.00103]
[1778971646783,43.31,78156.24,0.0,0.0,0.0,0.00103]
[1778971652249,43.31,78168.22,0.0,0.0,0.0,0.00105]
[1778971662319,43.31,78175.32,0.0,0.0,0.0,0.00107]
[1778971667936,43.31,78177.51,0.0,0.0,0.0,0.00107]
[1778971672969,43.31,78177.46,0.0,0.0,0.0,0.00107]
[1778971680020,43.31,78179.18,0.0,0.0,0.0,0.00108]
[1778971685057,43.31,78181.49,0.0,0.0,0.0,0.00108]
[1778971690089,43.31,78182.0,0.0,0.0,0.0,0.00108]
[1778971696131,43.31,78183.62,0.0,0.0,0.0,0.00109]
[1778971701167,43.31,78189.78,0.0,0.0,0.0,0.0011]
[1778971706202,43.31,78187.08,0.0,0.0,0.0,0.0011]
[1778971712669,43.31,78185.87,0.0,0.0,0.0,0.00109]
[1778971718286,43.31,78186.05,0.0,0.0,0.0,0.00109]
[1778971726344,43.31,78186.49,0.0,0.0,0.0,0.00109]
[1778971731377,43.31,78187.09,0.0,0.0,0.0,0.00109]
[1778971739433,43.31,78187.09,0.0,0.0,0.0,0.00109]
[1778971744469,43.31,78197.12,0.0,1e-05,0.0,0.00111]
[1778971749503,43.31,78195.68,0.0,0.0,0.0,0.00111]
[1778971754677,43.31,78195.55,0.0,0.0,0.0,0.00111]
[1778971760719,43.31,78195.12,0.0,0.0,0.0,0.00111]
[1778971766761,43.31,78194.08,0.0,0.0,0.0,0.00111]
[1778971771796,43.31,78193.36,0.0,0.0,0.0,0.0011]
[1778971776831,43.31,78192.83,0.0,0.0,0.0,0.0011]
[1778971781866,43.31,78192.26,0.0,0.0,0.0,0.0011]
[1778971787908,43.31,78191.62,0.0,0.0,0.0,0.0011]
[1778971793228,43.31,78185.2,0.0,0.0,0.0,0.00108]
[1778971799991,43.31,78186.41,0.0,0.0,0.0,0.00108]
[1778971805027,43.31,78192.34,0.0,0.0,0.0,0.0011]
[1778971811070,43.31,78191.02,0.0,0.0,0.0,0.00109]
[1778971817111,43.31,78191.13,0.0,0.0,0.0,0.00109]
[1778971822145,43.31,78190.91,0.0,0.0,0.0,0.00109]
[1778971827182,43.31,78190.66,0.0,0.0,0.0,0.00109]
[1778971832216,43.31,78190.41,0.0,0.0,0.0,0.00109]
[1778971837252,43.31,78190.23,0.0,0.0,0.0,0.00109]
[1778971842286,43.31,78190.27,0.0,0.0,0.0,0.00109]
[1778971847322,43.31,78190.22,0.0,0.0,0.0,0.00109]
[1778971853651,43.31,78190.19,0.0,0.0,0.0,0.00109]
[1778971860412,43.31,78190.13,0.0,0.0,0.0,0.00109]
[1778971865447,43.31,78190.22,0.0,0.0,0.0,0.00109]
[1778971871489,43.31,78190.2,0.0,0.0,0.0,0.00109]
[1778971876525,43.31,78190.15,0.0,0.0,0.0,0.00109]
[1778971881559,43.31,78190.27,0.0,0.0,0.0,0.00109]
[1778971886594,43.31,78190.22,0.0,0.0,0.0,0.00109]
[1778971891629,43.31,78190.24,0.0,0.0,0.0,0.00108]
[1778971896664,43.31,78190.15,0.0,0.0,0.0,0.00108]
[1778971901699,43.31,78190.03,0.0,0.0,0.0,0.00108]
[1778971908760,43.31,78190.25,0.0,0.0,0.0,0.00108]
[1778971914801,43.31,78195.35,0.0,0.0,0.0,0.00109]
[1778971921851,43.31,78195.44,0.0,0.0,0.0,0.00109]
[1778971927892,43.31,78194.27,0.0,0.0,0.0,0.00109]
[1778971932926,43.31,78194.23,0.0,0.0,0.0,0.00109]
[1778971937974,43.31,78193.88,0.0,0.0,0.0,0.00109]
[1778971944281,43.31,78189.19,0.0,0.0,0.0,0.00108]
[1778971950064,43.31,78182.24,0.0,0.0,0.0,0.00106]
[1778971956105,43.31,78178.94,0.0,0.0,0.0,0.00105]
[1778971964421,43.31,78181.29,0.0,0.0,0.0,0.00106]
[1778971972217,43.31,78184.25,0.0,0.0,0.0,0.00106]
[1778971981280,43.31,78184.86,0.0,0.0,0.0,0.00106]
[1778971990343,43.31,78188.43,0.0,0.0,0.0,0.00107]
[1778971995378,43.31,78188.23,0.0,0.0,0.0,0.00107]
[1778972001420,43.31,78188.66,0.0,0.0,0.0,0.00107]
[1778972006456,43.31,78189.02,0.0,0.0,0.0,0.00107]
[1778972011491,43.31,78189.41,0.0,0.0,0.0,0.00107]
[1778972016526,43.31,78188.69,0.0,0.0,0.0,0.00107]
[1778972021562,43.31,78189.56,0.0,0.0,0.0,0.00107]
[1778972027605,43.31,78189.61,0.0,0.0,0.0,0.00107]
[1778972033646,43.31,78189.3,0.0,0.0,0.0,0.00107]
[1778972038682,43.31,78188.38,0.0,0.0,0.0,0.00107]
[1778972044984,43.31,78188.05,0.0,0.0,0.0,0.00107]
[1778972051773,43.31,78187.93,0.0,0.0,0.0,0.00106]
[1778972056808,43.31,78186.59,0.0,0.0,0.0,0.00106]
[1778972062850,43.31,78186.93,0.0,0.0,0.0,0.00106]
[1778972067886,43.31,78186.95,0.0,0.0,0.0,0.00106]
[1778972072920,43.31,78186.75,0.0,0.0,0.0,0.00106]
[1778972077955,43.31,78190.92,0.0,0.0,0.0,0.00107]
[1778972085266,43.31,78193.52,0.0,0.0,0.0,0.00107]
[1778972092054,43.31,78192.46,0.0,0.0,0.0,0.00107]
[1778972097089,43.31,78182.68,0.0,0.0,0.0,0.00105]
[1778972102126,43.31,78183.56,0.0,0.0,0.0,0.00105]
[1778972107161,43.31,78181.63,0.0,0.0,0.0,0.00105]
[1778972115476,43.31,78181.63,0.0,0.0,0.0,0.00105]
[1778972124341,43.31,78181.38,0.0,0.0,0.0,0.00104]
[1778972132396,43.31,78181.21,0.0,0.0,0.0,0.00104]
[1778972138437,43.31,78181.21,0.0,0.0,0.0,0.00104]
[1778972145689,43.31,78181.09,0.0,0.0,0.0,0.00104]
[1778972155759,43.31,78181.03,0.0,0.0,0.0,0.00104]
[1778972162606,43.31,78181.06,0.0,0.0,0.0,0.00104]
[1778972171669,43.31,78181.01,0.0,0.0,0.0,0.00104]
[1778972177711,43.31,78179.99,0.0,0.0,0.0,0.00104]
[1778972183754,43.31,78179.72,0.0,0.0,0.0,0.00104]
[1778972188788,43.31,78179.66,0.0,0.0,0.0,0.00104]
[1778972194830,43.31,78178.17,0.0,0.0,0.0,0.00103]
[1778972199867,43.31,78177.22,0.0,0.0,0.0,0.00102]
[1778972204900,43.31,78175.29,0.0,0.0,0.0,0.00102]
[1778972216179,43.31,78172.45,0.0,0.0,0.0,0.00101]
[1778972224033,43.31,78170.99,0.0,0.0,0.0,0.00101]
[1778972229068,43.31,78172.28,0.0,0.0,0.0,0.00101]
[1778972234103,43.31,78172.48,0.0,0.0,0.0,0.00101]
[1778972239138,43.31,78170.85,0.0,0.0,0.0,0.00101]
[1778972244173,43.31,78170.61,0.0,0.0,0.0,0.00101]
[1778972249207,43.31,78170.03,0.0,0.0,0.0,0.00101]
[1778972254243,43.31,78171.68,0.0,0.0,0.0,0.00101]
[1778972259278,43.31,78171.4,0.0,0.0,0.0,0.00101]
[1778972264316,43.31,78170.48,0.0,0.0,0.0,0.001]
[1778972269348,43.31,78169.82,0.0,0.0,0.0,0.001]
[1778972274387,43.31,78169.7,0.0,0.0,0.0,0.001]
[1778972279422,43.31,78169.81,0.0,0.0,0.0,0.001]
[1778972284458,43.31,78170.43,0.0,0.0,0.0,0.001]
[1778972289492,43.31,78172.78,0.0,0.0,0.0,0.00101]
[1778972294527,43.31,78173.0,0.0,0.0,0.0,0.00101]
[1778972299563,43.31,78171.76,0.0,0.0,0.0,0.00101]
[1778972304597,43.31,78170.96,0.0,0.0,0.0,0.00101]
[1778972309632,43.31,78170.59,0.0,0.0,0.0,0.001]
[1778972315676,43.31,78170.02,0.0,0.0,0.0,0.001]
[1778972321717,43.31,78164.45,0.0,0.0,0.0,0.00099]
[1778972326960,43.31,78157.77,0.0,0.0,0.0,0.00097]
[1778972332794,43.31,78148.36,0.0,0.0,0.0,0.00095]
[1778972337829,43.31,78142.91,0.0,0.0,0.0,0.00094]
[1778972347099,43.31,78140.56,0.0,0.0,0.0,0.00094]
[1778972357170,43.31,78136.16,0.0,0.0,0.0,0.00093]
[1778972367240,43.31,78131.95,0.0,0.0,0.0,0.00092]
[1778972377310,43.31,78135.11,0.0,0.0,0.0,0.00092]
[1778972387380,43.31,78134.07,0.0,0.0,0.0,0.00092]
[1778972397450,43.31,78132.47,0.0,0.0,0.0,0.00092]
[1778972403285,43.31,78133.9,0.0,0.0,0.0,0.00092]
[1778972408320,43.31,78134.08,0.0,0.0,0.0,0.00092]
[1778972413355,43.31,78131.64,0.0,0.0,0.0,0.00091]
[1778972418389,43.31,78129.83,0.0,0.0,0.0,0.00091]
[1778972425439,43.31,78128.85,0.0,0.0,0.0,0.00091]
[1778972430474,43.31,78128.35,0.0,0.0,0.0,0.00091]
[1778972435509,43.31,78130.42,0.0,0.0,0.0,0.00091]
[1778972440547,43.31,78130.24,0.0,0.0,0.0,0.00091]
[1778972446587,43.31,78128.98,0.0,0.0,0.0,0.0009]
[1778972451622,43.31,78127.95,0.0,0.0,0.0,0.0009]
[1778972456658,43.31,78127.11,0.0,0.0,0.0,0.0009]
[1778972461693,43.31,78126.7,0.0,0.0,0.0,0.0009]
[1778972466727,43.31,78126.0,0.0,0.0,0.0,0.0009]
[1778972471762,43.31,78129.42,0.0,0.0,0.0,0.0009]
[1778972476797,43.31,78136.77,0.0,0.0,0.0,0.00092]
[1778972481832,43.31,78137.97,0.0,0.0,0.0,0.00092]
[1778972488083,43.31,78138.89,0.0,0.0,0.0,0.00092]
[1778972494924,43.31,78142.67,0.0,0.0,0.0,0.00093]
[1778972500986,43.31,78145.99,0.0,0.0,0.0,0.00093]
[1778972506021,43.31,78147.61,0.0,0.0,0.0,0.00094]
[1778972511057,43.31,78144.28,0.0,0.0,0.0,0.00093]
[1778972518295,43.31,78144.72,0.0,0.0,0.0,0.00093]
[1778972525156,43.31,78149.69,0.0,0.0,0.0,0.00094]
[1778972530191,43.31,78152.56,0.0,0.0,0.0,0.00095]
[1778972535226,43.31,78155.13,0.0,0.0,0.0,0.00095]
[1778972541268,43.31,78144.89,0.0,0.0,0.0,0.00093]
[1778972548505,43.31,78140.04,0.0,0.0,0.0,0.00092]
[1778972558574,43.31,78139.01,0.0,0.0,0.0,0.00091]
[1778972565437,43.31,78136.99,0.0,0.0,0.0,0.00091]
[1778972571481,43.31,78138.1,0.0,0.0,0.0,0.00091]
[1778972576516,43.31,78138.32,0.0,0.0,0.0,0.00091]
[1778972584572,43.31,78138.69,0.0,0.0,0.0,0.00091]
[1778972590614,43.31,78142.16,0.0,0.0,0.0,0.00092]
[1778972597663,43.31,78145.25,0.0,0.0,0.0,0.00093]
[1778972606726,43.31,78147.77,0.0,0.0,0.0,0.00093]
[1778972614782,43.31,78149.33,0.0,0.0,0.0,0.00093]
[1778972620824,43.31,78150.67,0.0,0.0,0.0,0.00093]
[1778972626866,43.31,78150.17,0.0,0.0,0.0,0.00093]
[1778972631901,43.31,78149.31,0.0,0.0,0.0,0.00093]
[1778972636936,43.31,78149.97,0.0,0.0,0.0,0.00093]
[1778972643985,43.31,78150.07,0.0,0.0,0.0,0.00093]
[1778972649205,43.31,78148.12,0.0,0.0,0.0,0.00093]
[1778972655062,43.31,78146.23,0.0,0.0,0.0,0.00092]
[1778972661105,43.31,78144.76,0.0,0.0,0.0,0.00092]
[1778972666139,43.31,78139.01,0.0,0.0,0.0,0.00091]
[1778972671174,43.31,78137.06,0.0,0.0,0.0,0.0009]
[1778972676209,43.31,78134.46,0.0,0.0,0.0,0.0009]
[1778972682254,43.31,78133.78,0.0,0.0,0.0,0.00089]
[1778972688299,43.31,78132.59,0.0,0.0,0.0,0.00089]
[1778972693333,43.31,78122.4,0.0,0.0,0.0,0.00087]
[1778972698369,43.31,78117.27,0.0,0.0,0.0,0.00086]
[1778972703404,43.31,78118.23,0.0,0.0,0.0,0.00086]
[1778972709637,43.31,78118.24,0.0,0.0,0.0,0.00086]
[1778972717503,43.31,78117.53,0.0,0.0,0.0,0.00086]
[1778972722538,43.31,78120.86,0.0,0.0,0.0,0.00087]
[1778972727573,43.31,78128.71,0.0,0.0,0.0,0.00088]
[1778972732608,43.31,78129.74,0.0,0.0,0.0,0.00088]
[1778972738650,43.31,78127.89,0.0,0.0,0.0,0.00088]
[1778972744693,43.31,78126.83,0.0,0.0,0.0,0.00088]
[1778972749728,43.31,78127.12,0.0,0.0,0.0,0.00088]
[1778972754764,43.31,78126.36,0.0,0.0,0.0,0.00088]
[1778972759798,43.31,78125.74,0.0,0.0,0.0,0.00087]
[1778972764833,43.31,78130.26,0.0,0.0,0.0,0.00088]
[1778972770058,43.31,78135.86,0.0,0.0,0.0,0.00089]
[1778972776917,43.31,78140.17,0.0,0.0,0.0,0.0009]
[1778972782960,43.31,78130.89,0.0,0.0,0.0,0.00088]
[1778972790200,43.31,78130.18,0.0,0.0,0.0,0.00088]
[1778972796052,43.31,78130.04,0.0,0.0,0.0,0.00088]
[1778972802093,43.31,78129.76,0.0,0.0,0.0,0.00088]
[1778972807128,43.31,78129.23,0.0,0.0,0.0,0.00088]
[1778972813171,43.31,78128.94,0.0,0.0,0.0,0.00088]
[1778972820411,43.31,78133.31,0.0,0.0,0.0,0.00088]
[1778972826261,43.31,78133.84,0.0,0.0,0.0,0.00088]
[1778972831297,43.31,78132.95,0.0,0.0,0.0,0.00088]
[1778972836330,43.31,78132.59,0.0,0.0,0.0,0.00088]
[1778972842376,43.31,78131.58,0.0,0.0,0.0,0.00088]
[1778972848414,43.31,78130.86,0.0,0.0,0.0,0.00088]
[1778972853450,43.31,78132.53,0.0,0.0,0.0,0.00088]
[1778972858485,43.31,78134.12,0.0,0.0,0.0,0.00088]
[1778972863520,43.31,78135.59,0.0,0.0,0.0,0.00088]
[1778972868575,43.31,78139.89,0.0,0.0,0.0,0.00089]
[1778972873610,43.31,78141.35,0.0,0.0,0.0,0.00089]
[1778972878644,43.31,78142.35,0.0,0.0,0.0,0.0009]
[1778972883678,43.31,78142.54,0.0,0.0,0.0,0.0009]
[1778972888713,43.31,78149.74,0.0,0.0,0.0,0.00091]
[1778972894756,43.31,78159.08,0.0,0.0,0.0,0.00093]
[1778972899791,43.31,78160.13,0.0,0.0,0.0,0.00093]
[1778972904824,43.31,78161.13,0.0,0.0,0.0,0.00093]
[1778972910868,43.31,78162.06,0.0,0.0,0.0,0.00094]
[1778972915902,43.31,78162.79,0.0,0.0,0.0,0.00093]
[1778972920939,43.31,78163.16,0.0,0.0,0.0,0.00093]
[1778972925974,43.31,78164.08,0.0,0.0,0.0,0.00093]
[1778972931010,43.31,78163.47,0.0,0.0,0.0,0.00093]
[1778972936049,43.31,78164.61,0.0,0.0,0.0,0.00094]
[1778972941259,43.31,78164.88,0.0,0.0,0.0,0.00094]
[1778972948129,43.31,78165.24,0.0,0.0,0.0,0.00094]
[1778972953164,43.31,78165.48,0.0,0.0,0.0,0.00094]
[1778972958199,43.31,78165.65,0.0,0.0,0.0,0.00094]
[1778972963234,43.31,78165.79,0.0,0.0,0.0,0.00094]
[1778972969276,43.31,78165.84,0.0,0.0,0.0,0.00094]
[1778972974311,43.31,78165.91,0.0,0.0,0.0,0.00093]
[1778972979347,43.31,78165.0,0.0,0.0,0.0,0.00093]
[1778972991610,43.31,78165.36,0.0,0.0,0.0,0.00093]
[1778972997472,43.31,78165.83,0.0,0.0,0.0,0.00093]
[1778973002507,43.31,78166.01,0.0,0.0,0.0,0.00093]
[1778973007542,43.31,78166.17,0.0,0.0,0.0,0.00093]
[1778973013588,43.31,78166.12,0.0,0.0,0.0,0.00093]
[1778973019626,43.31,78166.39,0.0,0.0,0.0,0.00093]
[1778973024661,43.31,78166.87,0.0,0.0,0.0,0.00094]
[1778973030703,43.31,78166.53,0.0,0.0,0.0,0.00093]
[1778973036750,43.31,78166.42,0.0,0.0,0.0,0.00093]
[1778973041962,43.31,78166.53,0.0,0.0,0.0,0.00093]
[1778973048834,43.31,78166.49,0.0,0.0,0.0,0.00093]
[1778973053874,43.31,78166.7,0.0,0.0,0.0,0.00093]
[1778973058970,43.31,78166.54,0.0,0.0,0.0,0.00093]
[1778973064004,43.31,78166.7,0.0,0.0,0.0,0.00093]
[1778973069040,43.31,78166.78,0.0,0.0,0.0,0.00093]
[1778973076088,43.31,78166.61,0.0,0.0,0.0,0.00093]
[1778973081124,43.31,78166.91,0.0,0.0,0.0,0.00093]
[1778973086161,43.31,78166.68,0.0,0.0,0.0,0.00093]
[1778973091196,43.31,78166.83,0.0,0.0,0.0,0.00093]
[1778973096237,43.31,78163.15,0.0,0.0,0.0,0.00092]
[1778973101266,43.31,78162.16,0.0,0.0,0.0,0.00092]
[1778973112454,43.31,78162.68,0.0,0.0,0.0,0.00092]
[1778973119392,43.31,78166.95,0.0,0.0,0.0,0.00093]
[1778973124427,43.31,78167.1,0.0,0.0,0.0,0.00093]
[1778973130469,43.31,78166.54,0.0,0.0,0.0,0.00092]
[1778973135505,43.31,78166.42,0.0,0.0,0.0,0.00092]
[1778973140539,43.31,78166.81,0.0,0.0,0.0,0.00093]
[1778973145574,43.31,78166.72,0.0,0.0,0.0,0.00093]
[1778973150609,43.31,78167.67,0.0,0.0,0.0,0.00093]
[1778973159673,43.31,78167.63,0.0,0.0,0.0,0.00092]
[1778973164709,43.31,78166.44,0.0,0.0,0.0,0.00092]
[1778973170751,43.31,78166.43,0.0,0.0,0.0,0.00092]
[1778973175786,43.31,78166.34,0.0,0.0,0.0,0.00092]
[1778973180821,43.31,78166.88,0.0,0.0,0.0,0.00092]
[1778973186863,43.31,78166.69,0.0,0.0,0.0,0.00092]
[1778973193016,43.31,78166.62,0.0,0.0,0.0,0.00092]
[1778973198947,43.31,78165.77,0.0,0.0,0.0,0.00092]
[1778973203982,43.31,78165.54,0.0,0.0,0.0,0.00092]
[1778973209026,43.31,78162.82,0.0,0.0,0.0,0.00091]
[1778973214062,43.31,78162.4,0.0,0.0,0.0,0.00091]
[1778973219096,43.31,78161.7,0.0,0.0,0.0,0.00091]
[1778973224131,43.31,78161.83,0.0,0.0,0.0,0.00091]
[1778973232191,43.31,78162.28,0.0,0.0,0.0,0.00091]
[1778973238232,43.31,78162.79,0.0,0.0,0.0,0.00091]
[1778973244275,43.31,78163.65,0.0,0.0,0.0,0.00091]
[1778973249309,43.31,78163.37,0.0,0.0,0.0,0.00091]
[1778973254344,43.31,78163.53,0.0,0.0,0.0,0.00091]
[1778973260388,43.31,78165.13,0.0,0.0,0.0,0.00091]
[1778973268442,43.31,78166.44,0.0,0.0,0.0,0.00091]
[1778973273477,43.31,78167.57,0.0,0.0,0.0,0.00091]
[1778973278514,43.31,78168.19,0.0,0.0,0.0,0.00091]
[1778973283548,43.31,78172.14,0.0,0.0,0.0,0.00092]
[1778973288583,43.31,78172.77,0.0,0.0,0.0,0.00092]
[1778973293716,43.31,78165.74,0.0,0.0,0.0,0.00091]
[1778973299661,43.31,78165.41,0.0,0.0,0.0,0.00091]
[1778973307725,43.31,78170.67,0.0,0.0,0.0,0.00092]
[1778973312760,43.31,78169.56,0.0,0.0,0.0,0.00092]
[1778973322826,43.31,78169.68,0.0,0.0,0.0,0.00092]
[1778973327864,43.31,78167.91,0.0,0.0,0.0,0.00091]
[1778973332900,43.31,78167.53,0.0,0.0,0.0,0.00091]
[1778973337934,43.31,78170.86,0.0,0.0,0.0,0.00091]
[1778973344072,43.31,78171.0,0.0,0.0,0.0,0.00091]
[1778973350018,43.31,78170.12,0.0,0.0,0.0,0.00091]
[1778973355053,43.31,78169.64,0.0,0.0,0.0,0.00091]
[1778973361095,43.31,78169.13,0.0,0.0,0.0,0.00091]
[1778973366130,43.31,78168.7,0.0,0.0,0.0,0.00091]
[1778973372172,43.31,78168.29,0.0,0.0,0.0,0.00091]
[1778973377207,43.31,78169.95,0.0,0.0,0.0,0.00091]
[1778973382243,43.31,78169.81,0.0,0.0,0.0,0.00091]
[1778973389294,43.31,78171.35,0.0,0.0,0.0,0.00091]
[1778973394422,43.31,78171.35,0.0,0.0,0.0,0.00091]
[1778973401375,43.31,78172.03,0.0,0.0,0.0,0.00091]
[1778973406410,43.31,78172.67,0.0,0.0,0.0,0.00091]
[1778973413459,43.31,78172.66,0.0,0.0,0.0,0.00091]
[1778973418494,43.31,78179.87,0.0,0.0,0.0,0.00093]
[1778973423529,43.31,78179.83,0.0,0.0,0.0,0.00093]
[1778973431587,43.31,78178.18,0.0,0.0,0.0,0.00092]
[1778973437628,43.31,78180.38,0.0,0.0,0.0,0.00093]
[1778973443670,43.31,78179.59,0.0,0.0,0.0,0.00093]
[1778973454872,43.31,78179.71,0.0,0.0,0.0,0.00092]
[1778973460788,43.31,78181.56,0.0,0.0,0.0,0.00093]
[1778973465824,43.31,78181.43,0.0,0.0,0.0,0.00092]
[1778973470860,43.31,78180.77,0.0,0.0,0.0,0.00092]
[1778973475896,43.31,78188.28,0.0,0.0,0.0,0.00094]
[1778973479922,43.31,78202.22,0.0,0.0,0.0,0.00097]
[1778973485083,43.31,78224.31,0.0,0.0,0.0,0.00101]
[1778973495153,43.31,78234.04,0.0,0.0,0.0,0.00104]
[1778973501069,43.31,78217.62,0.0,0.0,0.0,0.001]
[1778973506104,43.31,78219.85,0.0,0.0,0.0,0.00101]
[1778973513153,43.31,78220.51,0.0,0.0,0.0,0.001]
[1778973518189,43.31,78223.36,0.0,0.0,0.0,0.00101]
[1778973525363,43.31,78224.68,0.0,0.0,0.0,0.00101]
[1778973531278,43.31,78224.68,0.0,0.0,0.0,0.00101]
[1778973537320,43.31,78227.41,0.0,0.0,0.0,0.00102]
[1778973545502,43.31,78229.42,0.0,0.0,0.0,0.00102]
[1778973551419,43.31,78229.05,0.0,0.0,0.0,0.00102]
[1778973565643,43.31,78227.62,0.0,0.0,0.0,0.00102]
[1778973572565,43.31,78227.62,0.0,0.0,0.0,0.00101]
[1778973577601,43.31,78229.01,0.0,0.0,0.0,0.00101]
[1778973582636,43.31,78229.39,0.0,0.0,0.0,0.00102]
[1778973587672,43.31,78229.26,0.0,0.0,0.0,0.00101]
[1778973592707,43.31,78229.51,0.0,0.0,0.0,0.00102]
[1778973597743,43.31,78229.56,0.0,0.0,0.0,0.00102]
[1778973605924,43.31,78229.7,0.0,0.0,0.0,0.00102]
[1778973615996,43.31,78229.67,0.0,0.0,0.0,0.00102]
[1778973621926,43.31,78229.67,0.0,0.0,0.0,0.00102]
[1778973630992,43.31,78229.65,0.0,0.0,0.0,0.00102]
[1778973636137,43.31,78229.98,0.0,0.0,0.0,0.00101]
[1778973643075,43.31,78229.98,0.0,0.0,0.0,0.00101]
[1778973651133,43.31,78229.42,0.0,0.0,0.0,0.00101]
[1778973656278,43.31,78228.99,0.0,0.0,0.0,0.00101]
[1778973662209,43.31,78229.77,0.0,0.0,0.0,0.00101]
[1778973667244,43.31,78230.47,0.0,0.0,0.0,0.00101]
[1778973672279,43.31,78211.81,0.0,0.0,0.0,0.00097]
[1778973677315,43.31,78206.03,0.0,0.0,0.0,0.00096]
[1778973681342,43.31,78203.01,0.0,0.0,0.0,0.00095]
[1778973683356,43.31,78202.47,0.0,0.0,0.0,0.00095]
[1778973694433,43.31,78199.67,0.0,0.0,0.0,0.00094]
[1778973704500,43.31,78193.84,0.0,0.0,0.0,0.00093]
[1778973709538,43.31,78190.0,0.0,0.0,0.0,0.00092]
[1778973715580,43.31,78188.84,0.0,0.0,0.0,0.00092]
[1778973722643,43.31,78185.39,0.0,0.0,0.0,0.00091]
[1778973729707,43.31,78184.17,0.0,0.0,0.0,0.00091]
[1778973734742,43.31,78179.38,0.0,0.0,0.0,0.0009]
[1778973740784,43.31,78175.17,0.0,0.0,0.0,0.00089]
[1778973745820,43.31,78173.7,0.0,0.0,0.0,0.00089]
[1778973751862,43.31,78173.05,0.0,0.0,0.0,0.00088]
[1778973756897,43.31,78172.12,0.0,0.0,0.0,0.00088]
[1778973763951,43.31,78171.09,0.0,0.0,0.0,0.00088]
[1778973768981,43.31,78171.67,0.0,0.0,0.0,0.00088]
[1778973774016,43.31,78170.94,0.0,0.0,0.0,0.00088]
[1778973779052,43.31,78170.42,0.0,0.0,0.0,0.00088]
[1778973784092,43.31,78183.05,0.0,0.0,0.0,0.0009]
[1778973791140,43.31,78185.18,0.0,0.0,0.0,0.00091]
[1778973796175,43.31,78190.19,0.0,0.0,0.0,0.00092]
[1778973807379,43.31,78194.39,0.0,0.0,0.0,0.00093]
[1778973813296,43.31,78195.43,0.0,0.0,0.0,0.00092]
[1778973825376,43.31,78190.55,0.0,0.0,0.0,0.00091]
[1778973830414,43.31,78186.1,0.0,0.0,0.0,0.0009]
[1778973835449,43.31,78186.99,0.0,0.0,0.0,0.00091]
[1778973842498,43.31,78185.15,0.0,0.0,0.0,0.0009]
[1778973847662,43.31,78184.26,0.0,0.0,0.0,0.0009]
[1778973853576,43.31,78181.68,0.0,0.0,0.0,0.0009]
[1778973858611,43.31,78169.39,0.0,0.0,0.0,0.00087]
[1778973863646,43.31,78168.72,0.0,0.0,0.0,0.00087]
[1778973868682,43.31,78166.78,0.0,0.0,0.0,0.00087]
[1778973874724,43.31,78165.73,0.0,0.0,0.0,0.00086]
[1778973879758,43.31,78164.24,0.0,0.0,0.0,0.00086]
[1778973885802,43.31,78166.39,0.0,0.0,0.0,0.00086]
[1778973892850,43.31,78164.37,0.0,0.0,0.0,0.00086]
[1778973898013,43.31,78165.18,0.0,0.0,0.0,0.00086]
[1778973903927,43.31,78167.27,0.0,0.0,0.0,0.00086]
[1778973908962,43.31,78168.56,0.0,0.0,0.0,0.00087]
[1778973913997,43.31,78169.54,0.0,0.0,0.0,0.00087]
[1778973921046,43.31,78170.43,0.0,0.0,0.0,0.00087]
[1778973926081,43.31,78168.93,0.0,0.0,0.0,0.00087]
[1778973931117,43.31,78168.65,0.0,0.0,0.0,0.00086]
[1778973936148,43.31,78168.16,0.0,0.0,0.0,0.00086]
[1778973941186,43.31,78167.83,0.0,0.0,0.0,0.00086]
[1778973946221,43.31,78167.89,0.0,0.0,0.0,0.00086]
[1778973953270,43.31,78176.58,0.0,0.0,0.0,0.00088]
[1778973958439,43.31,78179.24,0.0,0.0,0.0,0.00088]
[1778973965354,43.31,78182.14,0.0,0.0,0.0,0.00089]
[1778973971396,43.31,78185.95,0.0,0.0,0.0,0.00089]
[1778973977439,43.31,78186.32,0.0,0.0,0.0,0.0009]
[1778973983480,43.31,78186.42,0.0,0.0,0.0,0.0009]
[1778973988650,43.31,78186.37,0.0,0.0,0.0,0.0009]
[1778973994583,43.31,78188.01,0.0,0.0,0.0,0.00089]
[1778973999617,43.31,78191.55,0.0,0.0,0.0,0.0009]
[1778974004653,43.31,78193.41,0.0,0.0,0.0,0.0009]
[1778974010694,43.31,78194.28,0.0,0.0,0.0,0.00091]
[1778974016736,43.31,78196.27,0.0,0.0,0.0,0.00091]
[1778974021773,43.31,78197.65,0.0,0.0,0.0,0.00091]
[1778974028932,43.31,78198.18,0.0,0.0,0.0,0.00091]
[1778974035871,43.31,78199.58,0.0,0.0,0.0,0.00092]
[1778974040906,43.31,78200.11,0.0,0.0,0.0,0.00092]
[1778974049073,43.31,78200.69,0.0,0.0,0.0,0.00092]
[1778974055008,43.31,78194.04,0.0,0.0,0.0,0.0009]
[1778974062055,43.31,78193.13,0.0,0.0,0.0,0.0009]
[1778974069214,43.31,78192.24,0.0,0.0,0.0,0.0009]
[1778974079285,43.31,78190.02,0.0,0.0,0.0,0.00089]
[1778974085217,43.31,78189.6,0.0,0.0,0.0,0.00089]
[1778974095287,43.31,78189.04,0.0,0.0,0.0,0.00089]
[1778974100322,43.31,78188.59,0.0,0.0,0.0,0.00089]
[1778974109495,43.31,78188.33,0.0,0.0,0.0,0.00089]
[1778974115427,43.31,78188.02,0.0,0.0,0.0,0.00088]
[1778974125497,43.31,78187.89,0.0,0.0,0.0,0.00088]
[1778974130532,43.31,78187.52,0.0,0.0,0.0,0.00088]
[1778974135567,43.31,78188.03,0.0,0.0,0.0,0.00088]
[1778974141609,43.31,78187.35,0.0,0.0,0.0,0.00088]
[1778974146644,43.31,78186.05,0.0,0.0,0.0,0.00088]
[1778974151678,43.31,78185.75,0.0,0.0,0.0,0.00088]
[1778974159845,43.31,78185.51,0.0,0.0,0.0,0.00088]
[1778974165779,43.31,78182.73,0.0,0.0,0.0,0.00087]
[1778974179986,43.31,78179.91,0.0,0.0,0.0,0.00086]
[1778974190056,43.31,78178.95,0.0,0.0,0.0,0.00086]
[1778974200126,43.31,78177.86,0.0,0.0,0.0,0.00086]
[1778974205162,43.31,78179.13,0.0,0.0,0.0,0.00086]
[1778974211110,43.31,78179.13,0.0,0.0,0.0,0.00086]
[1778974216239,43.31,78179.88,0.0,0.0,0.0,0.00086]
[1778974224201,43.31,78182.04,0.0,0.0,0.0,0.00087]
[1778974229237,43.31,78183.49,0.0,0.0,0.0,0.00087]
[1778974236286,43.31,78183.86,0.0,0.0,0.0,0.00087]
[1778974241321,43.31,78184.31,0.0,0.0,0.0,0.00087]
[1778974246449,43.31,78186.43,0.0,0.0,0.0,0.00087]
[1778974253405,43.31,78186.43,0.0,0.0,0.0,0.00087]
[1778974259446,43.31,78187.77,0.0,0.0,0.0,0.00087]
[1778974264482,43.31,78191.51,0.0,0.0,0.0,0.00088]
[1778974269517,43.31,78192.4,0.0,0.0,0.0,0.00088]
[1778974274553,43.31,78190.6,0.0,0.0,0.0,0.00088]
[1778974280599,43.31,78187.84,0.0,0.0,0.0,0.00087]
[1778974285629,43.31,78195.53,0.0,0.0,0.0,0.00089]
[1778974291671,43.31,78193.05,0.0,0.0,0.0,0.00088]
[1778974296803,43.31,78188.43,0.0,0.0,0.0,0.00087]
[1778974303754,43.31,78188.31,0.0,0.0,0.0,0.00087]
[1778974309797,43.31,78185.74,0.0,0.0,0.0,0.00087]
[1778974316943,43.31,78184.29,0.0,0.0,0.0,0.00086]
[1778974322889,43.31,78182.05,0.0,0.0,0.0,0.00086]
[1778974327924,43.31,78181.12,0.0,0.0,0.0,0.00086]
[1778974335980,43.31,78180.11,0.0,0.0,0.0,0.00086]
[1778974341020,43.31,78179.26,0.0,0.0,0.0,0.00085]
[1778974347158,43.31,78178.17,0.0,0.0,0.0,0.00085]
[1778974357228,43.31,78177.61,0.0,0.0,0.0,0.00085]
[1778974365188,43.31,78178.69,0.0,0.0,0.0,0.00085]
[1778974372236,43.31,78186.98,0.0,0.0,0.0,0.00086]
[1778974377368,43.31,78189.51,0.0,0.0,0.0,0.00087]
[1778974383313,43.31,78196.25,0.0,0.0,0.0,0.00088]
[1778974388348,43.31,78193.03,0.0,0.0,0.0,0.00088]
[1778974393383,43.31,78190.69,0.0,0.0,0.0,0.00087]
[1778974398418,43.31,78193.79,0.0,0.0,0.0,0.00088]
[1778974405467,43.31,78194.92,0.0,0.0,0.0,0.00088]
[1778974410503,43.31,78194.79,0.0,0.0,0.0,0.00088]
[1778974417551,43.31,78197.01,0.0,0.0,0.0,0.00088]
[1778974422587,43.31,78201.64,0.0,0.0,0.0,0.00089]
[1778974427622,43.31,78202.62,0.0,0.0,0.0,0.00089]
[1778974432656,43.31,78207.05,0.0,0.0,0.0,0.0009]
[1778974437794,43.31,78208.17,0.0,0.0,0.0,0.0009]
[1778974443733,43.31,78209.41,0.0,0.0,0.0,0.0009]
[1778974448770,43.31,78210.21,0.0,0.0,0.0,0.0009]
[1778974453805,43.31,78207.22,0.0,0.0,0.0,0.0009]
[1778974458840,43.31,78205.71,0.0,0.0,0.0,0.00089]
[1778974463875,43.31,78204.2,0.0,0.0,0.0,0.00089]
[1778974475960,43.31,78201.88,0.0,0.0,0.0,0.00088]
[1778974480995,43.31,78200.9,0.0,0.0,0.0,0.00088]
[1778974488145,43.31,78190.26,0.0,0.0,0.0,0.00086]
[1778974494088,43.31,78184.26,0.0,0.0,0.0,0.00085]
[1778974500130,43.31,78186.24,0.0,0.0,0.0,0.00085]
[1778974505165,43.31,78187.5,0.0,0.0,0.0,0.00086]
[1778974511207,43.31,78200.2,0.0,0.0,0.0,0.00088]
[1778974518356,43.31,78198.85,0.0,0.0,0.0,0.00088]
[1778974528426,43.31,78198.27,0.0,0.0,0.0,0.00088]
[1778974534370,43.31,78197.31,0.0,0.0,0.0,0.00087]
[1778974539406,43.31,78198.59,0.0,0.0,0.0,0.00087]
[1778974548469,43.31,78197.88,0.0,0.0,0.0,0.00087]
[1778974554512,43.31,78198.05,0.0,0.0,0.0,0.00087]
[1778974561562,43.31,78197.56,0.0,0.0,0.0,0.00087]
[1778974566597,43.31,78196.96,0.0,0.0,0.0,0.00087]
[1778974571632,43.31,78196.66,0.0,0.0,0.0,0.00087]
[1778974576667,43.31,78196.5,0.0,0.0,0.0,0.00087]
[1778974581703,43.31,78195.71,0.0,0.0,0.0,0.00087]
[1778974587750,43.31,78195.63,0.0,0.0,0.0,0.00087]
[1778974594793,43.31,78195.54,0.0,0.0,0.0,0.00086]
[1778974599828,43.31,78195.42,0.0,0.0,0.0,0.00086]
[1778974604863,43.31,78195.33,0.0,0.0,0.0,0.00086]
[1778974609898,43.31,78195.32,0.0,0.0,0.0,0.00086]
[1778974618961,43.31,78195.27,0.0,0.0,0.0,0.00086]
[1778974623996,43.31,78194.77,0.0,0.0,0.0,0.00086]
[1778974629127,43.31,78195.26,0.0,0.0,0.0,0.00086]
[1778974635073,43.31,78191.87,0.0,0.0,0.0,0.00085]
[1778974641115,43.31,78192.14,0.0,0.0,0.0,0.00085]
[1778974648165,43.31,78192.22,0.0,0.0,0.0,0.00085]
[1778974659336,43.31,78192.52,0.0,0.0,0.0,0.00085]
[1778974665284,43.31,78196.94,0.0,0.0,0.0,0.00086]
[1778974670319,43.31,78196.59,0.0,0.0,0.0,0.00086]
[1778974675354,43.31,78194.2,0.0,0.0,0.0,0.00085]
[1778974680389,43.31,78190.41,0.0,0.0,0.0,0.00085]
[1778974685427,43.31,78190.37,0.0,0.0,0.0,0.00085]
[1778974694488,43.31,78190.97,0.0,0.0,0.0,0.00085]
[1778974699523,43.31,78191.16,0.0,0.0,0.0,0.00085]
[1778974704558,43.31,78181.95,0.0,0.0,0.0,0.00083]
[1778974709692,43.31,78181.91,0.0,0.0,0.0,0.00083]
[1778974715634,43.31,78183.3,0.0,0.0,0.0,0.00083]
[1778974720670,43.31,78184.26,0.0,0.0,0.0,0.00083]
[1778974725705,43.31,78185.72,0.0,0.0,0.0,0.00083]
[1778974730740,43.31,78182.04,0.0,0.0,0.0,0.00083]
[1778974736782,43.31,78183.77,0.0,0.0,0.0,0.00083]
[1778974741818,43.31,78189.57,0.0,0.0,0.0,0.00084]
[1778974747861,43.31,78192.2,0.0,0.0,0.0,0.00085]
[1778974752895,43.31,78192.66,0.0,0.0,0.0,0.00085]
[1778974758938,43.31,78191.11,0.0,0.0,0.0,0.00084]
[1778974763974,43.31,78191.59,0.0,0.0,0.0,0.00084]
[1778974770017,43.31,78191.76,0.0,0.0,0.0,0.00084]
[1778974777066,43.31,78192.23,0.0,0.0,0.0,0.00084]
[1778974782101,43.31,78192.82,0.0,0.0,0.0,0.00084]
[1778974790256,43.31,78193.06,0.0,0.0,0.0,0.00084]
[1778974796201,43.31,78194.73,0.0,0.0,0.0,0.00085]
[1778974802241,43.31,78193.58,0.0,0.0,0.0,0.00084]
[1778974807279,43.31,78190.24,0.0,0.0,0.0,0.00084]
[1778974819364,43.31,78185.53,0.0,0.0,0.0,0.00083]
[1778974824399,43.31,78183.43,0.0,0.0,0.0,0.00082]
[1778974829434,43.31,78183.86,0.0,0.0,0.0,0.00083]
[1778974839501,43.31,78182.91,0.0,0.0,0.0,0.00082]
[1778974844539,43.31,78179.89,0.0,0.0,0.0,0.00081]
[1778974850680,43.31,78178.85,0.0,0.0,0.0,0.00081]
[1778974858642,43.31,78178.85,0.0,0.0,0.0,0.00081]
[1778974863677,43.31,78177.99,0.0,0.0,0.0,0.00081]
[1778974868712,43.31,78170.03,0.0,0.0,0.0,0.0008]
[1778974873747,43.31,78164.53,0.0,0.0,0.0,0.00079]
[1778974879790,43.31,78162.59,0.0,0.0,0.0,0.00078]
[1778974887849,43.31,78161.01,0.0,0.0,0.0,0.00078]
[1778974892885,43.31,78158.98,0.0,0.0,0.0,0.00077]
[1778974897918,43.31,78156.76,0.0,0.0,0.0,0.00077]
[1778974904973,43.31,78150.98,0.0,0.0,0.0,0.00076]
[1778974910004,43.31,78145.66,0.0,0.0,0.0,0.00075]
[1778974921115,43.31,78146.73,0.0,0.0,0.0,0.00075]
[1778974927157,43.31,78147.53,0.0,0.0,0.0,0.00075]
[1778974934206,43.31,78147.7,0.0,0.0,0.0,0.00075]
[1778974939241,43.31,78149.91,0.0,0.0,0.0,0.00076]
[1778974944277,43.31,78150.68,0.0,0.0,0.0,0.00076]
[1778974949312,43.31,78150.84,0.0,0.0,0.0,0.00076]
[1778974954346,43.31,78148.42,0.0,0.0,0.0,0.00075]
[1778974959381,43.31,78147.87,0.0,0.0,0.0,0.00075]
[1778974964416,43.31,78145.6,0.0,0.0,0.0,0.00075]
[1778974969450,43.31,78145.16,0.0,0.0,0.0,0.00075]
[1778974974486,43.31,78143.78,0.0,0.0,0.0,0.00074]
[1778974979522,43.31,78142.9,0.0,0.0,0.0,0.00074]
[1778974984556,43.31,78142.47,0.0,0.0,0.0,0.00074]
[1778974989592,43.31,78141.06,0.0,0.0,0.0,0.00074]
[1778974995633,43.31,78140.67,0.0,0.0,0.0,0.00074]
[1778975001731,43.31,78140.17,0.0,0.0,0.0,0.00074]
[1778975007716,43.31,78147.22,0.0,0.0,0.0,0.00075]
[1778975012752,43.31,78151.94,0.0,0.0,0.0,0.00075]
[1778975017788,43.31,78156.43,0.0,0.0,0.0,0.00076]
[1778975022823,43.31,78162.2,0.0,0.0,0.0,0.00077]
[1778975028865,43.31,78166.98,0.0,0.0,0.0,0.00078]
[1778975036928,43.31,78167.7,0.0,0.0,0.0,0.00078]
[1778975042014,43.31,78170.0,0.0,0.0,0.0,0.00078]
[1778975051027,43.31,78172.0,0.0,0.0,0.0,0.00079]
[1778975056060,43.31,78172.5,0.0,0.0,0.0,0.00079]
[1778975062154,43.31,78172.31,0.0,0.0,0.0,0.00079]
[1778975068148,43.31,78172.59,0.0,0.0,0.0,0.00079]
[1778975073183,43.31,78173.59,0.0,0.0,0.0,0.00079]
[1778975078217,43.31,78173.88,0.0,0.0,0.0,0.00079]
[1778975083253,43.31,78174.22,0.0,0.0,0.0,0.00079]
[1778975088288,43.31,78174.88,0.0,0.0,0.0,0.00079]
[1778975095337,43.31,78173.44,0.0,0.0,0.0,0.00079]
[1778975100375,43.31,78173.86,0.0,0.0,0.0,0.00079]
[1778975105407,43.31,78185.81,0.0,0.0,0.0,0.00081]
[1778975110443,43.31,78187.48,0.0,0.0,0.0,0.00081]
[1778975116485,43.31,78187.76,0.0,0.0,0.0,0.00081]
[1778975122576,43.31,78187.03,0.0,0.0,0.0,0.00081]
[1778975132646,43.31,78184.09,0.0,0.0,0.0,0.0008]
[1778975139646,43.31,78180.7,0.0,0.0,0.0,0.00079]
[1778975144682,43.31,78180.21,0.0,0.0,0.0,0.00079]
[1778975152786,43.31,78180.0,0.0,0.0,0.0,0.00079]
[1778975162856,43.31,78179.61,0.0,0.0,0.0,0.00079]
[1778975169855,43.31,78178.54,0.0,0.0,0.0,0.00079]
[1778975175898,43.31,78178.53,0.0,0.0,0.0,0.00079]
[1778975180932,43.31,78177.89,0.0,0.0,0.0,0.00079]
[1778975185968,43.31,78177.54,0.0,0.0,0.0,0.00079]
[1778975191006,43.31,78172.99,0.0,0.0,0.0,0.00078]
[1778975196043,43.31,78172.76,0.0,0.0,0.0,0.00078]
[1778975201079,43.31,78173.23,0.0,0.0,0.0,0.00078]
[1778975207126,43.31,78173.35,0.0,0.0,0.0,0.00078]
[1778975212155,43.31,78174.06,0.0,0.0,0.0,0.00078]
[1778975217190,43.31,78175.28,0.0,0.0,0.0,0.00078]
[1778975222225,43.31,78174.41,0.0,0.0,0.0,0.00078]
[1778975233348,43.31,78175.35,0.0,0.0,0.0,0.00078]
[1778975243418,43.31,78175.49,0.0,0.0,0.0,0.00078]
[1778975249415,43.31,78175.54,0.0,0.0,0.0,0.00078]
[1778975254455,43.31,78176.03,0.0,0.0,0.0,0.00078]
[1778975259490,43.31,78176.12,0.0,0.0,0.0,0.00078]
[1778975264525,43.31,78176.09,0.0,0.0,0.0,0.00078]
[1778975271574,43.31,78185.31,0.0,0.0,0.0,0.00079]
[1778975276609,43.31,78186.55,0.0,0.0,0.0,0.00079]
[1778975281644,43.31,78185.83,0.0,0.0,0.0,0.00079]
[1778975286680,43.31,78187.58,0.0,0.0,0.0,0.0008]
[1778975291715,43.31,78188.64,0.0,0.0,0.0,0.0008]
[1778975297759,43.31,78184.05,0.0,0.0,0.0,0.00079]
[1778975303843,43.31,78181.37,0.0,0.0,0.0,0.00079]
[1778975309848,43.31,78177.12,0.0,0.0,0.0,0.00078]
[1778975314890,43.31,78168.5,0.0,0.0,0.0,0.00076]
[1778975319915,43.31,78166.78,0.0,0.0,0.0,0.00076]
[1778975324949,43.31,78165.35,0.0,0.0,0.0,0.00075]
[1778975334055,43.31,78164.11,0.0,0.0,0.0,0.00075]
[1778975341061,43.31,78161.9,0.0,0.0,0.0,0.00075]
[1778975352138,43.31,78157.59,0.0,0.0,0.0,0.00074]
[1778975356167,43.31,78142.81,0.0,0.0,0.0,0.00072]
[1778975361202,43.31,78140.33,0.0,0.0,0.0,0.00071]
[1778975366237,43.31,78137.55,0.0,0.0,0.0,0.00071]
[1778975374338,43.31,78132.4,0.0,0.0,0.0,0.0007]
[1778975380331,43.31,78132.4,0.0,0.0,0.0,0.0007]
[1778975386376,43.31,78131.4,0.0,0.0,0.0,0.0007]
[1778975391411,43.31,78139.5,0.0,0.0,0.0,0.00071]
[1778975396446,43.31,78141.32,0.0,0.0,0.0,0.00071]
[1778975401481,43.31,78142.88,0.0,0.0,0.0,0.00071]
[1778975407527,43.31,78143.98,0.0,0.0,0.0,0.00072]
[1778975412558,43.31,78130.54,0.0,0.0,0.0,0.00069]
[1778975417593,43.31,78128.63,0.0,0.0,0.0,0.00069]
[1778975422629,43.31,78126.82,0.0,0.0,0.0,0.00069]
[1778975428671,43.31,78125.97,0.0,0.0,0.0,0.00069]
[1778975433705,43.31,78121.6,0.0,0.0,0.0,0.00068]
[1778975438741,43.31,78122.5,0.0,0.0,0.0,0.00068]
[1778975443777,43.31,78123.01,0.0,0.0,0.0,0.00068]
[1778975449818,43.31,78124.21,0.0,0.0,0.0,0.00068]
[1778975454853,43.31,78124.59,0.0,0.0,0.0,0.00068]
[1778975459888,43.31,78126.17,0.0,0.0,0.0,0.00068]
[1778975464923,43.31,78126.72,0.0,0.0,0.0,0.00068]
[1778975469958,43.31,78126.83,0.0,0.0,0.0,0.00069]
[1778975475048,43.31,78124.57,0.0,0.0,0.0,0.00068]
[1778975480098,43.31,78120.76,0.0,0.0,0.0,0.00068]
[1778975485132,43.31,78121.67,0.0,0.0,0.0,0.00068]
[1778975490168,43.31,78117.16,0.0,0.0,0.0,0.00067]
[1778975495189,43.31,78113.61,0.0,0.0,0.0,0.00066]
[1778975500238,43.31,78109.59,0.0,0.0,0.0,0.00066]
[1778975505273,43.31,78105.91,0.0,0.0,0.0,0.00065]
[1778975510308,43.31,78103.86,0.0,0.0,0.0,0.00065]
[1778975515344,43.31,78096.6,0.0,0.0,0.0,0.00064]
[1778975520378,43.31,78094.61,0.0,0.0,0.0,0.00063]
[1778975525418,43.31,78092.54,0.0,0.0,0.0,0.00063]
[1778975530453,43.31,78092.29,0.0,0.0,0.0,0.00063]
[1778975535487,43.31,78090.68,0.0,0.0,0.0,0.00063]
[1778975540522,43.31,78089.85,0.0,0.0,0.0,0.00063]
[1778975545558,43.31,78085.63,0.0,0.0,0.0,0.00062]
[1778975550600,43.31,78071.99,0.0,0.0,0.0,0.0006]
[1778975555636,43.31,78082.0,0.0,0.0,0.0,0.00061]
[1778975561677,43.31,78083.44,0.0,0.0,0.0,0.00062]
[1778975566711,43.31,78083.79,0.0,0.0,0.0,0.00062]
[1778975571747,43.31,78083.05,0.0,0.0,0.0,0.00061]
[1778975577791,43.31,78082.65,0.0,0.0,0.0,0.00061]
[1778975582827,43.31,78083.31,0.0,0.0,0.0,0.00061]
[1778975588869,43.31,78083.45,0.0,0.0,0.0,0.00062]
[1778975593905,43.31,78083.92,0.0,0.0,0.0,0.00062]
[1778975598939,43.31,78084.33,0.0,0.0,0.0,0.00062]
[1778975604981,43.31,78083.86,0.0,0.0,0.0,0.00062]
[1778975610018,43.31,78084.93,0.0,0.0,0.0,0.00062]
[1778975616059,43.31,78084.86,0.0,0.0,0.0,0.00061]
[1778975621094,43.31,78084.93,0.0,0.0,0.0,0.00061]
[1778975626128,43.31,78084.95,0.0,0.0,0.0,0.00061]
[1778975631162,43.31,78085.03,0.0,0.0,0.0,0.00061]
[1778975636175,43.31,78086.06,0.0,0.0,0.0,0.00062]
[1778975641235,43.31,78085.95,0.0,0.0,0.0,0.00062]
[1778975646245,43.31,78085.78,0.0,0.0,0.0,0.00061]
[1778975651303,43.31,78085.69,0.0,0.0,0.0,0.00061]
[1778975656338,43.31,78085.63,0.0,0.0,0.0,0.00061]
[1778975661373,43.31,78085.56,0.0,0.0,0.0,0.00061]
[1778975666408,43.31,78088.0,0.0,0.0,0.0,0.00062]
[1778975671443,43.31,78087.58,0.0,0.0,0.0,0.00061]
[1778975676480,43.31,78087.3,0.0,0.0,0.0,0.00061]
[1778975682522,43.31,78087.09,0.0,0.0,0.0,0.00061]
[1778975689571,43.31,78086.99,0.0,0.0,0.0,0.00061]
[1778975696621,43.31,78091.75,0.0,0.0,0.0,0.00062]
[1778975701659,43.31,78090.86,0.0,0.0,0.0,0.00062]
[1778975706667,43.31,78108.07,0.0,0.0,0.0,0.00064]
[1778975712733,43.31,78113.55,0.0,0.0,0.0,0.00065]
[1778975719782,43.31,78118.03,0.0,0.0,0.0,0.00066]
[1778975725824,43.31,78121.48,0.0,0.0,0.0,0.00066]
[1778975730859,43.31,78123.32,0.0,0.0,0.0,0.00066]
[1778975736878,43.31,78122.4,0.0,0.0,0.0,0.00066]
[1778975741940,43.31,78127.98,0.0,0.0,0.0,0.00067]
[1778975746970,43.31,78129.78,0.0,0.0,0.0,0.00067]
[1778975757018,43.31,78129.17,0.0,0.0,0.0,0.00067]
[1778975764093,43.31,78125.43,0.0,0.0,0.0,0.00066]
[1778975769128,43.31,78131.49,0.0,0.0,0.0,0.00067]
[1778975775169,43.31,78133.96,0.0,0.0,0.0,0.00068]
[1778975780206,43.31,78137.77,0.0,0.0,0.0,0.00068]
[1778975787256,43.31,78138.56,0.0,0.0,0.0,0.00068]
[1778975795312,43.31,78142.3,0.0,0.0,0.0,0.00069]
[1778975801354,43.31,78144.97,0.0,0.0,0.0,0.00069]
[1778975807397,43.31,78146.39,0.0,0.0,0.0,0.00069]
[1778975812431,43.31,78147.35,0.0,0.0,0.0,0.00069]
[1778975817439,43.31,78148.1,0.0,0.0,0.0,0.00069]
[1778975823510,43.31,78149.68,0.0,0.0,0.0,0.0007]
[1778975829552,43.31,78150.1,0.0,0.0,0.0,0.0007]
[1778975835595,43.31,78150.33,0.0,0.0,0.0,0.0007]
[1778975840629,43.31,78150.51,0.0,0.0,0.0,0.0007]
[1778975845665,43.31,78151.14,0.0,0.0,0.0,0.0007]
[1778975851707,43.31,78151.44,0.0,0.0,0.0,0.0007]
[1778975857737,43.31,78151.39,0.0,0.0,0.0,0.0007]
[1778975862786,43.31,78151.53,0.0,0.0,0.0,0.0007]
[1778975867807,43.31,78151.34,0.0,0.0,0.0,0.0007]
[1778975877877,43.31,78152.22,0.0,0.0,0.0,0.0007]
[1778975883931,43.31,78152.09,0.0,0.0,0.0,0.0007]
[1778975895011,43.31,78151.94,0.0,0.0,0.0,0.0007]
[1778975901050,43.31,78142.53,0.0,0.0,0.0,0.00068]
[1778975906085,43.31,78140.84,0.0,0.0,0.0,0.00068]
[1778975912129,43.31,78138.11,0.0,0.0,0.0,0.00067]
[1778975917164,43.31,78134.58,0.0,0.0,0.0,0.00067]
[1778975922199,43.31,78131.48,0.0,0.0,0.0,0.00066]
[1778975927234,43.31,78127.93,0.0,0.0,0.0,0.00066]
[1778975932270,43.31,78129.29,0.0,0.0,0.0,0.00066]
[1778975937307,43.31,78131.7,0.0,0.0,0.0,0.00066]
[1778975942341,43.31,78131.3,0.0,0.0,0.0,0.00066]
[1778975947375,43.31,78130.76,0.0,0.0,0.0,0.00066]
[1778975952410,43.31,78129.89,0.0,0.0,0.0,0.00066]
[1778975957445,43.31,78129.63,0.0,0.0,0.0,0.00066]
[1778975962481,43.31,78129.26,0.0,0.0,0.0,0.00066]
[1778975967516,43.31,78128.18,0.0,0.0,0.0,0.00066]
[1778975972553,43.31,78128.88,0.0,0.0,0.0,0.00065]
[1778975978579,43.31,78126.82,0.0,0.0,0.0,0.00065]
[1778975983629,43.31,78126.41,0.0,0.0,0.0,0.00065]
[1778975988664,43.31,78121.06,0.0,0.0,0.0,0.00064]
[1778975992694,43.31,78104.94,0.0,0.0,0.0,0.00062]
[1778975998721,43.31,78100.38,0.0,0.0,0.0,0.00061]
[1778975998721,43.31,78100.38,0.0,0.0,0.0,0.00061]
[1778976003779,43.31,78096.65,0.0,0.0,0.0,0.00061]
[1778976008811,43.31,78112.06,0.0,0.0,0.0,0.00063]
[1778976013846,43.31,78117.01,0.0,0.0,0.0,0.00064]
[1778976018881,43.31,78119.68,0.0,0.0,0.0,0.00064]
[1778976024923,43.31,78124.18,0.0,0.0,0.0,0.00065]
[1778976029958,43.31,78129.93,0.0,0.0,0.0,0.00066]
[1778976034993,43.31,78129.79,0.0,0.0,0.0,0.00065]
[1778976040028,43.31,78130.06,0.0,0.0,0.0,0.00065]
[1778976045065,43.31,78132.44,0.0,0.0,0.0,0.00066]
[1778976051110,43.31,78133.36,0.0,0.0,0.0,0.00066]
[1778976056145,43.31,78132.44,0.0,0.0,0.0,0.00066]
[1778976061180,43.31,78132.03,0.0,0.0,0.0,0.00066]
[1778976066216,43.31,78150.05,0.0,0.0,0.0,0.00068]
[1778976071250,43.31,78156.58,0.0,0.0,0.0,0.00069]
[1778976078298,43.31,78165.65,0.0,0.0,0.0,0.00071]
[1778976083333,43.31,78168.87,0.0,0.0,0.0,0.00071]
[1778976088369,43.31,78157.6,0.0,0.0,0.0,0.00069]
[1778976093403,43.31,78157.29,0.0,0.0,0.0,0.00069]
[1778976098439,43.31,78158.5,0.0,0.0,0.0,0.00069]
[1778976105489,43.31,78157.98,0.0,0.0,0.0,0.00069]
[1778976110523,43.31,78157.99,0.0,0.0,0.0,0.00069]
[1778976117572,43.31,78157.19,0.0,0.0,0.0,0.00069]
[1778976122607,43.31,78156.85,0.0,0.0,0.0,0.00069]
[1778976127644,43.31,78154.58,0.0,0.0,0.0,0.00069]
[1778976133685,43.31,78154.96,0.0,0.0,0.0,0.00069]
[1778976139727,43.31,78155.02,0.0,0.0,0.0,0.00069]
[1778976148791,43.31,78154.97,0.0,0.0,0.0,0.00069]
[1778976155840,43.31,78155.42,0.0,0.0,0.0,0.00068]
[1778976162889,43.31,78155.67,0.0,0.0,0.0,0.00068]
[1778976167924,43.31,78155.67,0.0,0.0,0.0,0.00068]
[1778976172959,43.31,78155.64,0.0,0.0,0.0,0.00068]
[1778976177994,43.31,78156.1,0.0,0.0,0.0,0.00068]
[1778976184038,43.31,78155.97,0.0,0.0,0.0,0.00068]
[1778976189072,43.31,78155.87,0.0,0.0,0.0,0.00068]
[1778976197128,43.31,78155.9,0.0,0.0,0.0,0.00068]
[1778976203170,43.31,78155.63,0.0,0.0,0.0,0.00068]
[1778976208205,43.31,78154.83,0.0,0.0,0.0,0.00068]
[1778976213240,43.31,78164.41,0.0,0.0,0.0,0.00069]
[1778976218276,43.31,78169.69,0.0,0.0,0.0,0.0007]
[1778976224317,43.31,78170.84,0.0,0.0,0.0,0.0007]
[1778976229352,43.31,78171.24,0.0,0.0,0.0,0.0007]
[1778976239423,43.31,78172.0,0.0,0.0,0.0,0.0007]
[1778976245464,43.31,78172.55,0.0,0.0,0.0,0.00071]
[1778976250484,43.31,78173.16,0.0,0.0,0.0,0.00071]
[1778976255537,43.31,78174.49,0.0,0.0,0.0,0.00071]
[1778976260573,43.31,78174.48,0.0,0.0,0.0,0.00071]
[1778976265607,43.31,78176.51,0.0,0.0,0.0,0.00071]
[1778976270644,43.31,78179.17,0.0,0.0,0.0,0.00072]
[1778976275677,43.31,78178.99,0.0,0.0,0.0,0.00071]
[1778976280713,43.31,78176.94,0.0,0.0,0.0,0.00071]
[1778976288769,43.31,78176.17,0.0,0.0,0.0,0.00071]
[1778976300835,43.31,78175.79,0.0,0.0,0.0,0.00071]
[1778976305892,43.31,78186.57,0.0,0.0,0.0,0.00072]
[1778976310918,43.31,78187.44,0.0,0.0,0.0,0.00072]
[1778976315965,43.31,78188.28,0.0,0.0,0.0,0.00073]
[1778976320988,43.31,78189.43,0.0,0.0,0.0,0.00073]
[1778976326036,43.31,78190.19,0.0,0.0,0.0,0.00073]
[1778976331071,43.31,78176.5,0.0,0.0,0.0,0.0007]
[1778976336118,43.31,78164.55,0.0,0.0,0.0,0.00068]
[1778976341130,43.31,78158.42,0.0,0.0,0.0,0.00068]
[1778976346182,43.31,78157.03,0.0,0.0,0.0,0.00067]
[1778976351218,43.31,78161.29,0.0,0.0,0.0,0.00068]
[1778976356252,43.31,78159.44,0.0,0.0,0.0,0.00068]
[1778976361271,43.31,78157.68,0.0,0.0,0.0,0.00067]
[1778976366323,43.31,78157.72,0.0,0.0,0.0,0.00067]
[1778976371342,43.31,78157.74,0.0,0.0,0.0,0.00067]
[1778976377400,43.31,78157.72,0.0,0.0,0.0,0.00067]
[1778976382436,43.31,78157.51,0.0,0.0,0.0,0.00067]
[1778976387471,43.31,78153.69,0.0,0.0,0.0,0.00067]
[1778976392505,43.31,78151.43,0.0,0.0,0.0,0.00066]
[1778976397540,43.31,78152.68,0.0,0.0,0.0,0.00066]
[1778976402575,43.31,78152.65,0.0,0.0,0.0,0.00066]
[1778976407610,43.31,78154.12,0.0,0.0,0.0,0.00067]
[1778976412650,43.31,78154.86,0.0,0.0,0.0,0.00067]
[1778976417686,43.31,78155.96,0.0,0.0,0.0,0.00067]
[1778976422721,43.31,78157.79,0.0,0.0,0.0,0.00067]
[1778976427756,43.31,78162.06,0.0,0.0,0.0,0.00068]
[1778976432792,43.31,78162.04,0.0,0.0,0.0,0.00068]
[1778976437827,43.31,78162.1,0.0,0.0,0.0,0.00068]
[1778976444876,43.31,78161.55,0.0,0.0,0.0,0.00068]
[1778976450918,43.31,78159.76,0.0,0.0,0.0,0.00067]
[1778976455955,43.31,78159.42,0.0,0.0,0.0,0.00067]
[1778976460990,43.31,78158.91,0.0,0.0,0.0,0.00067]
[1778976467032,43.31,78159.55,0.0,0.0,0.0,0.00067]
[1778976472067,43.31,78158.86,0.0,0.0,0.0,0.00067]
[1778976482137,43.31,78158.27,0.0,0.0,0.0,0.00067]
[1778976489191,43.31,78160.18,0.0,0.0,0.0,0.00067]
[1778976497247,43.31,78159.66,0.0,0.0,0.0,0.00067]
[1778976502282,43.31,78159.51,0.0,0.0,0.0,0.00067]
[1778976507317,43.31,78159.97,0.0,0.0,0.0,0.00067]
[1778976512354,43.31,78158.8,0.0,0.0,0.0,0.00066]
[1778976521415,43.31,78158.62,0.0,0.0,0.0,0.00066]
[1778976527457,43.31,78158.28,0.0,0.0,0.0,0.00066]
[1778976532471,43.31,78158.43,0.0,0.0,0.0,0.00066]
[1778976537526,43.31,78158.43,0.0,0.0,0.0,0.00066]
[1778976542564,43.31,78158.25,0.0,0.0,0.0,0.00066]
[1778976549612,43.31,78158.14,0.0,0.0,0.0,0.00066]
[1778976554649,43.31,78158.35,0.0,0.0,0.0,0.00066]
[1778976560691,43.31,78158.72,0.0,0.0,0.0,0.00066]
[1778976565726,43.31,78161.0,0.0,0.0,0.0,0.00067]
[1778976572751,43.31,78160.41,0.0,0.0,0.0,0.00066]
[1778976577811,43.31,78162.69,0.0,0.0,0.0,0.00067]
[1778976582849,43.31,78174.45,0.0,0.0,0.0,0.00068]
[1778976587881,43.31,78173.96,0.0,0.0,0.0,0.00068]
[1778976592892,43.31,78173.98,0.0,0.0,0.0,0.00068]
[1778976597952,43.31,78182.39,0.0,0.0,0.0,0.0007]
[1778976602989,43.31,78175.72,0.0,0.0,0.0,0.00069]
[1778976608023,43.31,78178.3,0.0,0.0,0.0,0.00069]
[1778976613057,43.31,78181.35,0.0,0.0,0.0,0.0007]
[1778976618092,43.31,78183.53,0.0,0.0,0.0,0.0007]
[1778976623129,43.31,78179.43,0.0,0.0,0.0,0.00069]
[1778976628162,43.31,78181.41,0.0,0.0,0.0,0.0007]
[1778976633201,43.31,78180.8,0.0,0.0,0.0,0.00069]
[1778976638237,43.31,78180.1,0.0,0.0,0.0,0.00069]
[1778976643271,43.31,78179.53,0.0,0.0,0.0,0.00069]
[1778976650321,43.31,78178.49,0.0,0.0,0.0,0.00069]
[1778976652335,43.31,78162.98,0.0,0.0,0.0,0.00066]
[1778976658376,43.31,78162.97,0.0,0.0,0.0,0.00066]
[1778976663383,43.31,78165.47,0.0,0.0,0.0,0.00067]
[1778976668449,43.31,78159.58,0.0,0.0,0.0,0.00066]
[1778976673490,43.31,78155.48,0.0,0.0,0.0,0.00065]
[1778976682545,43.31,78153.91,0.0,0.0,0.0,0.00065]
[1778976687581,43.31,78154.38,0.0,0.0,0.0,0.00065]
[1778976692616,43.31,78146.85,0.0,0.0,0.0,0.00064]
[1778976697652,43.31,78137.8,0.0,0.0,0.0,0.00062]
[1778976703694,43.31,78137.41,0.0,0.0,0.0,0.00062]
[1778976708734,43.31,78138.01,0.0,0.0,0.0,0.00062]
[1778976713763,43.31,78137.91,0.0,0.0,0.0,0.00062]
[1778976718799,43.31,78137.27,0.0,0.0,0.0,0.00062]
[1778976723804,43.31,78138.35,0.0,0.0,0.0,0.00062]
[1778976728870,43.31,78151.72,0.0,0.0,0.0,0.00064]
[1778976733904,43.31,78152.96,0.0,0.0,0.0,0.00065]
[1778976738939,43.31,78154.35,0.0,0.0,0.0,0.00065]
[1778976743981,43.31,78155.37,0.0,0.0,0.0,0.00065]
[1778976749010,43.31,78156.12,0.0,0.0,0.0,0.00065]
[1778976754045,43.31,78156.01,0.0,0.0,0.0,0.00065]
[1778976763109,43.31,78155.64,0.0,0.0,0.0,0.00065]
[1778976768144,43.31,78156.55,0.0,0.0,0.0,0.00065]
[1778976774186,43.31,78156.98,0.0,0.0,0.0,0.00065]
[1778976784224,43.31,78156.92,0.0,0.0,0.0,0.00065]
[1778976791305,43.31,78157.59,0.0,0.0,0.0,0.00065]
[1778976796340,43.31,78158.0,0.0,0.0,0.0,0.00065]
[1778976801375,43.31,78159.29,0.0,0.0,0.0,0.00065]
[1778976806410,43.31,78159.45,0.0,0.0,0.0,0.00065]
[1778976811445,43.31,78158.99,0.0,0.0,0.0,0.00065]
[1778976816480,43.31,78158.8,0.0,0.0,0.0,0.00065]
[1778976821516,43.31,78158.56,0.0,0.0,0.0,0.00065]
[1778976826551,43.31,78158.66,0.0,0.0,0.0,0.00065]
[1778976831587,43.31,78158.47,0.0,0.0,0.0,0.00065]
[1778976836620,43.31,78167.79,0.0,0.0,0.0,0.00066]
[1778976840651,43.31,78148.87,0.0,0.0,0.0,0.00063]
[1778976845686,43.31,78144.85,0.0,0.0,0.0,0.00063]
[1778976850722,43.31,78143.52,0.0,0.0,0.0,0.00062]
[1778976855759,43.31,78142.58,0.0,0.0,0.0,0.00062]
[1778976860794,43.31,78140.89,0.0,0.0,0.0,0.00062]
[1778976866836,43.31,78141.69,0.0,0.0,0.0,0.00062]
[1778976871872,43.31,78140.48,0.0,0.0,0.0,0.00062]
[1778976876906,43.31,78140.3,0.0,0.0,0.0,0.00062]
[1778976881941,43.31,78139.88,0.0,0.0,0.0,0.00062]
[1778976886976,43.31,78135.9,0.0,0.0,0.0,0.00061]
[1778976895008,43.31,78138.47,0.0,0.0,0.0,0.00061]
[1778976900106,43.31,78140.67,0.0,0.0,0.0,0.00062]
[1778976907116,43.31,78150.42,0.0,0.0,0.0,0.00063]
[1778976912150,43.31,78153.05,0.0,0.0,0.0,0.00063]
[1778976917188,43.31,78153.11,0.0,0.0,0.0,0.00063]
[1778976922225,43.31,78153.38,0.0,0.0,0.0,0.00063]
[1778976927258,43.31,78153.86,0.0,0.0,0.0,0.00064]
[1778976932293,43.31,78157.51,0.0,0.0,0.0,0.00064]
[1778976937328,43.31,78158.33,0.0,0.0,0.0,0.00064]
[1778976943370,43.31,78158.36,0.0,0.0,0.0,0.00064]
[1778976948405,43.31,78157.92,0.0,0.0,0.0,0.00064]
[1778976954447,43.31,78157.7,0.0,0.0,0.0,0.00064]
[1778976959482,43.31,78157.68,0.0,0.0,0.0,0.00064]
[1778976964517,43.31,78157.53,0.0,0.0,0.0,0.00064]
[1778976969552,43.31,78163.13,0.0,0.0,0.0,0.00065]
[1778976974587,43.31,78164.41,0.0,0.0,0.0,0.00065]
[1778976980629,43.31,78163.58,0.0,0.0,0.0,0.00065]
[1778976985664,43.31,78162.53,0.0,0.0,0.0,0.00064]
[1778976990699,43.31,78151.67,0.0,0.0,0.0,0.00063]
[1778976995712,43.31,78149.77,0.0,0.0,0.0,0.00062]
[1778977000769,43.31,78149.77,0.0,0.0,0.0,0.00062]
[1778977005783,43.31,78146.47,0.0,0.0,0.0,0.00062]
[1778977012850,43.31,78146.47,0.0,0.0,0.0,0.00062]
[1778977017893,43.31,78145.2,0.0,0.0,0.0,0.00062]
[1778977023929,43.31,78145.1,0.0,0.0,0.0,0.00062]
[1778977029972,43.31,78144.98,0.0,0.0,0.0,0.00062]
[1778977035011,43.31,78143.05,0.0,0.0,0.0,0.00061]
[1778977040043,43.31,78140.58,0.0,0.0,0.0,0.00061]
[1778977045078,43.31,78141.08,0.0,0.0,0.0,0.00061]
[1778977052126,43.31,78141.13,0.0,0.0,0.0,0.00061]
[1778977060182,43.31,78141.33,0.0,0.0,0.0,0.00061]
[1778977066224,43.31,78141.15,0.0,0.0,0.0,0.00061]
[1778977076297,43.31,78140.24,0.0,0.0,0.0,0.00061]
[1778977081333,43.31,78139.4,0.0,0.0,0.0,0.0006]
[1778977086367,43.31,78154.46,0.0,0.0,0.0,0.00063]
[1778977091402,43.31,78156.75,0.0,0.0,0.0,0.00063]
[1778977096415,43.31,78158.31,0.0,0.0,0.0,0.00063]
[1778977101472,43.31,78160.74,0.0,0.0,0.0,0.00063]
[1778977106507,43.31,78162.07,0.0,0.0,0.0,0.00064]
[1778977111542,43.31,78163.86,0.0,0.0,0.0,0.00064]
[1778977116578,43.31,78164.97,0.0,0.0,0.0,0.00064]
[1778977121612,43.31,78165.43,0.0,0.0,0.0,0.00064]
[1778977126649,43.31,78161.31,0.0,0.0,0.0,0.00063]
[1778977134704,43.31,78162.28,0.0,0.0,0.0,0.00063]
[1778977142761,43.31,78163.8,0.0,0.0,0.0,0.00064]
[1778977147795,43.31,78154.14,0.0,0.0,0.0,0.00062]
[1778977155851,43.31,78151.33,0.0,0.0,0.0,0.00062]
[1778977161894,43.31,78149.08,0.0,0.0,0.0,0.00061]
[1778977166906,43.31,78147.79,0.0,0.0,0.0,0.00061]
[1778977172970,43.31,78149.14,0.0,0.0,0.0,0.00061]
[1778977180019,43.31,78150.65,0.0,0.0,0.0,0.00061]
[1778977187046,43.31,78151.03,0.0,0.0,0.0,0.00061]
[1778977192104,43.31,78151.84,0.0,0.0,0.0,0.00061]
[1778977197141,43.31,78152.08,0.0,0.0,0.0,0.00062]
[1778977205197,43.31,78152.18,0.0,0.0,0.0,0.00062]
[1778977215269,43.31,78151.63,0.0,0.0,0.0,0.00061]
[1778977220305,43.31,78150.87,0.0,0.0,0.0,0.00061]
[1778977225341,43.31,78151.26,0.0,0.0,0.0,0.00061]
[1778977230376,43.31,78151.14,0.0,0.0,0.0,0.00061]
[1778977235410,43.31,78150.96,0.0,0.0,0.0,0.00061]
[1778977240445,43.31,78147.25,0.0,0.0,0.0,0.00061]
[1778977245480,43.31,78145.69,0.0,0.0,0.0,0.0006]
[1778977250515,43.31,78136.65,0.0,0.0,0.0,0.00059]
[1778977255551,43.31,78136.88,0.0,0.0,0.0,0.00059]
[1778977262599,43.31,78137.2,0.0,0.0,0.0,0.00059]
[1778977267634,43.31,78136.5,0.0,0.0,0.0,0.00059]
[1778977272672,43.31,78129.84,0.0,0.0,0.0,0.00058]
[1778977277705,43.31,78131.75,0.0,0.0,0.0,0.00058]
[1778977284753,43.31,78127.21,0.0,0.0,0.0,0.00058]
[1778977289788,43.31,78116.32,0.0,0.0,0.0,0.00056]
[1778977294823,43.31,78118.37,0.0,0.0,0.0,0.00056]
[1778977299858,43.31,78119.74,0.0,0.0,0.0,0.00057]
[1778977304893,43.31,78112.51,0.0,0.0,0.0,0.00056]
[1778977309927,43.31,78110.86,0.0,0.0,0.0,0.00055]
[1778977314962,43.31,78103.38,0.0,0.0,0.0,0.00054]
[1778977322011,43.31,78100.52,0.0,0.0,0.0,0.00054]
[1778977327048,43.31,78095.6,0.0,0.0,0.0,0.00054]
[1778977333090,43.31,78086.26,0.0,0.0,0.0,0.00052]
[1778977338125,43.31,78086.0,0.0,0.0,0.0,0.00052]
[1778977343160,43.31,78085.65,0.0,0.0,0.0,0.00052]
[1778977348194,43.31,78085.1,0.0,0.0,0.0,0.00052]
[1778977355244,43.31,78085.19,0.0,0.0,0.0,0.00052]
[1778977360278,43.31,78091.73,0.0,0.0,0.0,0.00053]
[1778977365313,43.31,78091.2,0.0,0.0,0.0,0.00053]
[1778977370348,43.31,78093.47,0.0,0.0,0.0,0.00053]
[1778977375383,43.31,78095.7,0.0,0.0,0.0,0.00053]
[1778977380418,43.31,78095.91,0.0,0.0,0.0,0.00053]
[1778977385453,43.31,78096.38,0.0,0.0,0.0,0.00053]
[1778977390488,43.31,78098.06,0.0,0.0,0.0,0.00054]
[1778977395524,43.31,78099.89,0.0,0.0,0.0,0.00054]
[1778977400559,43.31,78100.29,0.0,0.0,0.0,0.00054]
[1778977405593,43.31,78101.36,0.0,0.0,0.0,0.00054]
[1778977412642,43.31,78102.76,0.0,0.0,0.0,0.00054]
[1778977417677,43.31,78103.45,0.0,0.0,0.0,0.00054]
[1778977426743,43.31,78104.31,0.0,0.0,0.0,0.00054]
[1778977433790,43.31,78105.42,0.0,0.0,0.0,0.00054]
[1778977438806,43.31,78104.59,0.0,0.0,0.0,0.00054]
[1778977443862,43.31,78106.42,0.0,0.0,0.0,0.00054]
[1778977448901,43.31,78117.53,0.0,0.0,0.0,0.00056]
[1778977453932,43.31,78119.17,0.0,0.0,0.0,0.00056]
[1778977458946,43.31,78120.1,0.0,0.0,0.0,0.00056]
[1778977464002,43.31,78121.51,0.0,0.0,0.0,0.00056]
[1778977469016,43.31,78122.55,0.0,0.0,0.0,0.00056]
[1778977474072,43.31,78122.55,0.0,0.0,0.0,0.00056]
[1778977479107,43.31,78128.89,0.0,0.0,0.0,0.00057]
[1778977484142,43.31,78134.2,0.0,0.0,0.0,0.00057]
[1778977489177,43.31,78136.06,0.0,0.0,0.0,0.00058]
[1778977495219,43.31,78135.19,0.0,0.0,0.0,0.00058]
[1778977500254,43.31,78133.71,0.0,0.0,0.0,0.00057]
[1778977506296,43.31,78132.13,0.0,0.0,0.0,0.00057]
[1778977518379,43.31,78129.84,0.0,0.0,0.0,0.00057]
[1778977524423,43.31,78129.32,0.0,0.0,0.0,0.00057]
[1778977529438,43.31,78128.33,0.0,0.0,0.0,0.00057]
[1778977534492,43.31,78127.94,0.0,0.0,0.0,0.00056]
[1778977539527,43.31,78127.74,0.0,0.0,0.0,0.00056]
[1778977549579,43.31,78126.43,0.0,0.0,0.0,0.00056]
[1778977554634,43.31,78128.09,0.0,0.0,0.0,0.00056]
[1778977559670,43.31,78127.75,0.0,0.0,0.0,0.00056]
[1778977564709,43.31,78120.81,0.0,0.0,0.0,0.00055]
[1778977569740,43.31,78113.28,0.0,0.0,0.0,0.00054]
[1778977574777,43.31,78111.94,0.0,0.0,0.0,0.00054]
[1778977579811,43.31,78114.13,0.0,0.0,0.0,0.00055]
[1778977584846,43.31,78115.11,0.0,0.0,0.0,0.00055]
[1778977589863,43.31,78102.22,0.0,0.0,0.0,0.00053]
[1778977594916,43.31,78099.9,0.0,0.0,0.0,0.00053]
[1778977599931,43.31,78095.9,0.0,0.0,0.0,0.00052]
[1778977604988,43.31,78084.27,0.0,0.0,0.0,0.00051]
[1778977610002,43.31,78084.13,0.0,0.0,0.0,0.00051]
[1778977615058,43.31,78082.99,0.0,0.0,0.0,0.00051]
[1778977620096,43.31,78082.96,0.0,0.0,0.0,0.00051]
[1778977625128,43.31,78093.59,0.0,0.0,0.0,0.00052]
[1778977630143,43.31,78093.54,0.0,0.0,0.0,0.00052]
[1778977635198,43.31,78093.44,0.0,0.0,0.0,0.00052]
[1778977640234,43.31,78092.39,0.0,0.0,0.0,0.00052]
[1778977645268,43.31,78092.51,0.0,0.0,0.0,0.00052]
[1778977650303,43.31,78091.99,0.0,0.0,0.0,0.00052]
[1778977658360,43.31,78094.32,0.0,0.0,0.0,0.00052]
[1778977663394,43.31,78100.71,0.0,0.0,0.0,0.00052]
[1778977668429,43.31,78101.91,0.0,0.0,0.0,0.00052]
[1778977675478,43.31,78103.78,0.0,0.0,0.0,0.00053]
[1778977680514,43.31,78106.56,0.0,0.0,0.0,0.00053]
[1778977690586,43.31,78108.2,0.0,0.0,0.0,0.00053]
[1778977695621,43.31,78109.84,0.0,0.0,0.0,0.00053]
[1778977700656,43.31,78101.02,0.0,0.0,0.0,0.00052]
[1778977705691,43.31,78090.66,0.0,0.0,0.0,0.00051]
[1778977710710,43.31,78089.71,0.0,0.0,0.0,0.00051]
[1778977715765,43.31,78087.83,0.0,0.0,0.0,0.0005]
[1778977720799,43.31,78082.9,0.0,0.0,0.0,0.0005]
[1778977725834,43.31,78081.07,0.0,0.0,0.0,0.0005]
[1778977730852,43.31,78081.33,0.0,0.0,0.0,0.0005]
[1778977736911,43.31,78081.09,0.0,0.0,0.0,0.0005]
[1778977741946,43.31,78081.52,0.0,0.0,0.0,0.0005]
[1778977746983,43.31,78082.0,0.0,0.0,0.0,0.0005]
[1778977753024,43.31,78081.53,0.0,0.0,0.0,0.0005]
[1778977758060,43.31,78081.6,0.0,0.0,0.0,0.0005]
[1778977763095,43.31,78083.02,0.0,0.0,0.0,0.0005]
[1778977768129,43.31,78088.66,0.0,0.0,0.0,0.00051]
[1778977775179,43.31,78088.86,0.0,0.0,0.0,0.0005]
[1778977780213,43.31,78088.32,0.0,0.0,0.0,0.0005]
[1778977785249,43.31,78087.69,0.0,0.0,0.0,0.0005]
[1778977790284,43.31,78088.56,0.0,0.0,0.0,0.0005]
[1778977791290,43.31,78108.43,0.0,0.0,0.0,0.00053]
[1778977796326,43.31,78131.61,0.0,0.0,0.0,0.00055]
[1778977801362,43.31,78137.47,0.0,0.0,0.0,0.00056]
[1778977807403,43.31,78128.83,0.0,0.0,0.0,0.00055]
[1778977812439,43.31,78129.59,0.0,0.0,0.0,0.00055]
[1778977817475,43.31,78126.65,0.0,0.0,0.0,0.00055]
[1778977822512,43.31,78128.23,0.0,0.0,0.0,0.00055]
[1778977827556,43.31,78129.23,0.0,0.0,0.0,0.00055]
[1778977833585,43.31,78121.15,0.0,0.0,0.0,0.00054]
[1778977838622,43.31,78129.64,0.0,0.0,0.0,0.00055]
[1778977843659,43.31,78130.28,0.0,0.0,0.0,0.00055]
[1778977848692,43.31,78130.14,0.0,0.0,0.0,0.00055]
[1778977853728,43.31,78133.32,0.0,0.0,0.0,0.00055]
[1778977858762,43.31,78133.44,0.0,0.0,0.0,0.00055]
[1778977863797,43.31,78131.8,0.0,0.0,0.0,0.00055]
[1778977868832,43.31,78132.93,0.0,0.0,0.0,0.00055]
[1778977875881,43.31,78136.1,0.0,0.0,0.0,0.00056]
[1778977880918,43.31,78135.28,0.0,0.0,0.0,0.00056]
[1778977889979,43.31,78135.13,0.0,0.0,0.0,0.00056]
[1778977895014,43.31,78135.63,0.0,0.0,0.0,0.00055]
[1778977900065,43.31,78137.46,0.0,0.0,0.0,0.00056]
[1778977905100,43.31,78138.84,0.0,0.0,0.0,0.00056]
[1778977911143,43.31,78139.09,0.0,0.0,0.0,0.00056]
[1778977917186,43.31,78139.62,0.0,0.0,0.0,0.00056]
[1778977922191,43.31,78139.89,0.0,0.0,0.0,0.00056]
[1778977929270,43.31,78140.43,0.0,0.0,0.0,0.00056]
[1778977935313,43.31,78130.85,0.0,0.0,0.0,0.00055]
[1778977940348,43.31,78129.06,0.0,0.0,0.0,0.00054]
[1778977945383,43.31,78126.88,0.0,0.0,0.0,0.00054]
[1778977952403,43.31,78127.59,0.0,0.0,0.0,0.00054]
[1778977960492,43.31,78128.86,0.0,0.0,0.0,0.00054]
[1778977966534,43.31,78129.18,0.0,0.0,0.0,0.00054]
[1778977972545,43.31,78129.34,0.0,0.0,0.0,0.00054]
[1778977977612,43.31,78130.0,0.0,0.0,0.0,0.00054]
[1778977982647,43.31,78129.46,0.0,0.0,0.0,0.00054]
[1778977987681,43.31,78137.56,0.0,0.0,0.0,0.00055]
[1778977992718,43.31,78136.98,0.0,0.0,0.0,0.00055]
[1778977997751,43.31,78135.12,0.0,0.0,0.0,0.00055]
[1778978002786,43.31,78134.52,0.0,0.0,0.0,0.00055]
[1778978007822,43.31,78129.77,0.0,0.0,0.0,0.00054]
[1778978012829,43.31,78130.59,0.0,0.0,0.0,0.00054]
[1778978017892,43.31,78130.66,0.0,0.0,0.0,0.00054]
[1778978022929,43.31,78130.79,0.0,0.0,0.0,0.00054]
[1778978028969,43.31,78131.49,0.0,0.0,0.0,0.00054]
[1778978039038,43.31,78131.47,0.0,0.0,0.0,0.00054]
[1778978045086,43.31,78131.43,0.0,0.0,0.0,0.00054]
[1778978053142,43.31,78131.41,0.0,0.0,0.0,0.00054]
[1778978058179,43.31,78130.27,0.0,0.0,0.0,0.00054]
[1778978063183,43.31,78130.48,0.0,0.0,0.0,0.00054]
[1778978068248,43.31,78130.92,0.0,0.0,0.0,0.00054]
[1778978073254,43.31,78130.89,0.0,0.0,0.0,0.00054]
[1778978081337,43.31,78130.89,0.0,0.0,0.0,0.00054]
[1778978086377,43.31,78130.97,0.0,0.0,0.0,0.00054]
[1778978091416,43.31,78135.59,0.0,0.0,0.0,0.00054]
[1778978097453,43.31,78136.37,0.0,0.0,0.0,0.00054]
[1778978103465,43.31,78136.06,0.0,0.0,0.0,0.00054]
[1778978109533,43.31,78136.06,0.0,0.0,0.0,0.00054]
[1778978114572,43.31,78135.67,0.0,0.0,0.0,0.00054]
[1778978120614,43.31,78135.2,0.0,0.0,0.0,0.00054]
[1778978125648,43.31,78139.92,0.0,0.0,0.0,0.00055]
[1778978130683,43.31,78142.81,0.0,0.0,0.0,0.00055]
[1778978135719,43.31,78142.6,0.0,0.0,0.0,0.00055]
[1778978141760,43.31,78142.34,0.0,0.0,0.0,0.00055]
[1778978147802,43.31,78141.94,0.0,0.0,0.0,0.00055]
[1778978152839,43.31,78145.09,0.0,0.0,0.0,0.00055]
[1778978157874,43.31,78167.37,0.0,0.0,0.0,0.00058]
[1778978162910,43.31,78167.97,0.0,0.0,0.0,0.00058]
[1778978167946,43.31,78170.63,0.0,0.0,0.0,0.00058]
[1778978173956,43.31,78171.5,0.0,0.0,0.0,0.00059]
[1778978179022,43.31,78171.25,0.0,0.0,0.0,0.00059]
[1778978184029,43.31,78180.25,0.0,0.0,0.0,0.0006]
[1778978194127,43.31,78179.5,0.0,0.0,0.0,0.00059]
[1778978200169,43.31,78178.01,0.0,0.0,0.0,0.00059]
[1778978205204,43.31,78177.94,0.0,0.0,0.0,0.00059]
[1778978211246,43.31,78177.51,0.0,0.0,0.0,0.00059]
[1778978217289,43.31,78176.25,0.0,0.0,0.0,0.00059]
[1778978222328,43.31,78168.48,0.0,0.0,0.0,0.00058]
[1778978227360,43.31,78160.71,0.0,0.0,0.0,0.00057]
[1778978232394,43.31,78144.97,0.0,0.0,0.0,0.00055]
[1778978238437,43.31,78145.77,0.0,0.0,0.0,0.00055]
[1778978243471,43.31,78144.59,0.0,0.0,0.0,0.00055]
[1778978248506,43.31,78144.14,0.0,0.0,0.0,0.00055]
[1778978253542,43.31,78143.26,0.0,0.0,0.0,0.00054]
[1778978258577,43.31,78146.02,0.0,0.0,0.0,0.00055]
[1778978263612,43.31,78144.89,0.0,0.0,0.0,0.00055]
[1778978269654,43.31,78144.02,0.0,0.0,0.0,0.00054]
[1778978274689,43.31,78143.85,0.0,0.0,0.0,0.00054]
[1778978279724,43.31,78142.45,0.0,0.0,0.0,0.00054]
[1778978284730,43.31,78141.7,0.0,0.0,0.0,0.00054]
[1778978293825,43.31,78141.19,0.0,0.0,0.0,0.00054]
[1778978299866,43.31,78140.34,0.0,0.0,0.0,0.00054]
[1778978304900,43.31,78141.1,0.0,0.0,0.0,0.00054]
[1778978309934,43.31,78140.89,0.0,0.0,0.0,0.00054]
[1778978314973,43.31,78140.04,0.0,0.0,0.0,0.00054]
[1778978325010,43.31,78139.99,0.0,0.0,0.0,0.00054]
[1778978330081,43.31,78139.68,0.0,0.0,0.0,0.00054]
[1778978334103,43.31,78125.48,0.0,0.0,0.0,0.00052]
[1778978341152,43.31,78127.56,0.0,0.0,0.0,0.00052]
[1778978346188,43.31,78142.48,0.0,0.0,0.0,0.00054]
[1778978351222,43.31,78143.17,0.0,0.0,0.0,0.00054]
[1778978356257,43.31,78141.59,0.0,0.0,0.0,0.00054]
[1778978361292,43.31,78141.15,0.0,0.0,0.0,0.00054]
[1778978371362,43.31,78140.14,0.0,0.0,0.0,0.00053]
[1778978376397,43.31,78133.71,0.0,0.0,0.0,0.00053]
[1778978381433,43.31,78133.55,0.0,0.0,0.0,0.00053]
[1778978386468,43.31,78134.26,0.0,0.0,0.0,0.00053]
[1778978391502,43.31,78135.73,0.0,0.0,0.0,0.00053]
[1778978399558,43.31,78136.74,0.0,0.0,0.0,0.00053]
[1778978404594,43.31,78139.21,0.0,0.0,0.0,0.00053]
[1778978409629,43.31,78139.46,0.0,0.0,0.0,0.00053]
[1778978414664,43.31,78138.54,0.0,0.0,0.0,0.00053]
[1778978420706,43.31,78136.2,0.0,0.0,0.0,0.00053]
[1778978425742,43.31,78137.01,0.0,0.0,0.0,0.00053]
[1778978430780,43.31,78127.94,0.0,0.0,0.0,0.00052]
[1778978435787,43.31,78129.02,0.0,0.0,0.0,0.00052]
[1778978444878,43.31,78131.97,0.0,0.0,0.0,0.00052]
[1778978450920,43.31,78134.38,0.0,0.0,0.0,0.00052]
[1778978455958,43.31,78137.67,0.0,0.0,0.0,0.00053]
[1778978461997,43.31,78138.56,0.0,0.0,0.0,0.00053]
[1778978467035,43.31,78138.91,0.0,0.0,0.0,0.00053]
[1778978472073,43.31,78139.66,0.0,0.0,0.0,0.00053]
[1778978477109,43.31,78141.45,0.0,0.0,0.0,0.00053]
[1778978483150,43.31,78141.52,0.0,0.0,0.0,0.00053]
[1778978488185,43.31,78144.45,0.0,0.0,0.0,0.00054]
[1778978496241,43.31,78145.43,0.0,0.0,0.0,0.00053]
[1778978501276,43.31,78138.55,0.0,0.0,0.0,0.00053]
[1778978506282,43.31,78134.4,0.0,0.0,0.0,0.00052]
[1778978511346,43.31,78134.4,0.0,0.0,0.0,0.00052]
[1778978516386,43.31,78131.21,0.0,0.0,0.0,0.00052]
[1778978521421,43.31,78129.49,0.0,0.0,0.0,0.00051]
[1778978526455,43.31,78123.67,0.0,0.0,0.0,0.00051]
[1778978531490,43.31,78121.51,0.0,0.0,0.0,0.00051]
[1778978536526,43.31,78123.94,0.0,0.0,0.0,0.00051]
[1778978543575,43.31,78120.97,0.0,0.0,0.0,0.0005]
[1778978548609,43.31,78120.56,0.0,0.0,0.0,0.0005]
[1778978553647,43.31,78121.29,0.0,0.0,0.0,0.0005]
[1778978559687,43.31,78122.89,0.0,0.0,0.0,0.0005]
[1778978566736,43.31,78123.7,0.0,0.0,0.0,0.0005]
[1778978571771,43.31,78123.8,0.0,0.0,0.0,0.0005]
[1778978576774,43.31,78123.42,0.0,0.0,0.0,0.0005]
[1778978581841,43.31,78105.71,0.0,0.0,0.0,0.00048]
[1778978586876,43.31,78100.89,0.0,0.0,0.0,0.00048]
[1778978591912,43.31,78096.8,0.0,0.0,0.0,0.00047]
[1778978596946,43.31,78096.52,0.0,0.0,0.0,0.00047]
[1778978602988,43.31,78094.35,0.0,0.0,0.0,0.00047]
[1778978608023,43.31,78090.44,0.0,0.0,0.0,0.00047]
[1778978613059,43.31,78089.78,0.0,0.0,0.0,0.00046]
[1778978623125,43.31,78089.53,0.0,0.0,0.0,0.00046]
[1778978628162,43.31,78088.94,0.0,0.0,0.0,0.00046]
[1778978633199,43.31,78088.59,0.0,0.0,0.0,0.00046]
[1778978638233,43.31,78087.13,0.0,0.0,0.0,0.00046]
[1778978643268,43.31,78076.34,0.0,0.0,0.0,0.00045]
[1778978648303,43.31,78077.38,0.0,0.0,0.0,0.00045]
[1778978654345,43.31,78076.57,0.0,0.0,0.0,0.00045]
[1778978659381,43.31,78075.08,0.0,0.0,0.0,0.00045]
[1778978664415,43.31,78080.16,0.0,0.0,0.0,0.00045]
[1778978670457,43.31,78080.48,0.0,0.0,0.0,0.00045]
[1778978675493,43.31,78080.09,0.0,0.0,0.0,0.00045]
[1778978680527,43.31,78079.85,0.0,0.0,0.0,0.00045]
[1778978687544,43.31,78072.8,0.0,0.0,0.0,0.00044]
[1778978692611,43.31,78072.8,0.0,0.0,0.0,0.00044]
[1778978697647,43.31,78070.87,0.0,0.0,0.0,0.00044]
[1778978702681,43.31,78087.61,0.0,0.0,0.0,0.00046]
[1778978707717,43.31,78090.67,0.0,0.0,0.0,0.00046]
[1778978712752,43.31,78090.34,0.0,0.0,0.0,0.00046]
[1778978717792,43.31,78080.77,0.0,0.0,0.0,0.00045]
[1778978722822,43.31,78081.79,0.0,0.0,0.0,0.00045]
[1778978727824,43.31,78082.53,0.0,0.0,0.0,0.00045]
[1778978733900,43.31,78082.53,0.0,0.0,0.0,0.00045]
[1778978739941,43.31,78082.76,0.0,0.0,0.0,0.00045]
[1778978747964,43.31,78081.99,0.0,0.0,0.0,0.00045]
[1778978755047,43.31,78082.81,0.0,0.0,0.0,0.00045]
[1778978761091,43.31,78083.52,0.0,0.0,0.0,0.00045]
[1778978766125,43.31,78070.76,0.0,0.0,0.0,0.00044]
[1778978771162,43.31,78057.74,0.0,0.0,0.0,0.00043]
[1778978776195,43.31,78055.79,0.0,0.0,0.0,0.00042]
[1778978781230,43.31,78052.16,0.0,0.0,0.0,0.00042]
[1778978787273,43.31,78041.76,0.0,0.0,0.0,0.00041]
[1778978791300,43.31,78032.27,0.0,0.0,0.0,0.0004]
[1778978796335,43.31,78045.52,0.0,0.0,0.0,0.00041]
[1778978801370,43.31,78048.97,0.0,0.0,0.0,0.00042]
[1778978808419,43.31,78050.55,0.0,0.0,0.0,0.00042]
[1778978813455,43.31,78055.19,0.0,0.0,0.0,0.00042]
[1778978818490,43.31,78056.93,0.0,0.0,0.0,0.00042]
[1778978823525,43.31,78057.78,0.0,0.0,0.0,0.00042]
[1778978828560,43.31,78060.9,0.0,0.0,0.0,0.00043]
[1778978833595,43.31,78060.59,0.0,0.0,0.0,0.00043]
[1778978838629,43.31,78061.3,0.0,0.0,0.0,0.00043]
[1778978843666,43.31,78058.18,0.0,0.0,0.0,0.00042]
[1778978848700,43.31,78058.4,0.0,0.0,0.0,0.00042]
[1778978853736,43.31,78059.49,0.0,0.0,0.0,0.00042]
[1778978858738,43.31,78059.87,0.0,0.0,0.0,0.00042]
[1778978865823,43.31,78060.88,0.0,0.0,0.0,0.00042]
[1778978870856,43.31,78061.91,0.0,0.0,0.0,0.00043]
[1778978877904,43.31,78062.93,0.0,0.0,0.0,0.00043]
[1778978882940,43.31,78063.5,0.0,0.0,0.0,0.00043]
[1778978887974,43.31,78063.72,0.0,0.0,0.0,0.00043]
[1778978893010,43.31,78063.48,0.0,0.0,0.0,0.00043]
[1778978898044,43.31,78064.66,0.0,0.0,0.0,0.00043]
[1778978903079,43.31,78050.5,0.0,0.0,0.0,0.00041]
[1778978908114,43.31,78045.83,0.0,0.0,0.0,0.00041]
[1778978914156,43.31,78041.65,0.0,0.0,0.0,0.0004]
[1778978919167,43.31,78039.32,0.0,0.0,0.0,0.0004]
[1778978924228,43.31,78033.17,0.0,0.0,0.0,0.0004]
[1778978929266,43.31,78030.49,0.0,0.0,0.0,0.00039]
[1778978934296,43.31,78028.91,0.0,0.0,0.0,0.00039]
[1778978939330,43.31,78028.39,0.0,0.0,0.0,0.00039]
[1778978944367,43.31,78028.3,0.0,0.0,0.0,0.00039]
[1778978949401,43.31,78036.8,0.0,0.0,0.0,0.0004]
[1778978954436,43.31,78035.52,0.0,0.0,0.0,0.0004]
[1778978959471,43.31,78035.62,0.0,0.0,0.0,0.0004]
[1778978964506,43.31,78032.99,0.0,0.0,0.0,0.0004]
[1778978969541,43.31,78031.92,0.0,0.0,0.0,0.00039]
[1778978974576,43.31,78031.9,0.0,0.0,0.0,0.00039]
[1778978979611,43.31,78032.39,0.0,0.0,0.0,0.00039]
[1778978984646,43.31,78032.05,0.0,0.0,0.0,0.00039]
[1778978989682,43.31,78028.9,0.0,0.0,0.0,0.00039]
[1778978996730,43.31,78029.98,0.0,0.0,0.0,0.00039]
[1778979001765,43.31,78030.64,0.0,0.0,0.0,0.00039]
[1778979006800,43.31,78037.01,0.0,0.0,0.0,0.0004]
[1778979011836,43.31,78044.78,0.0,0.0,0.0,0.0004]
[1778979016872,43.31,78049.61,0.0,0.0,0.0,0.00041]
[1778979021909,43.31,78052.91,0.0,0.0,0.0,0.00041]
[1778979026941,43.31,78057.54,0.0,0.0,0.0,0.00042]
[1778979031976,43.31,78059.04,0.0,0.0,0.0,0.00041]
[1778979037011,43.31,78060.23,0.0,0.0,0.0,0.00042]
[1778979042046,43.31,78061.09,0.0,0.0,0.0,0.00042]
[1778979048088,43.31,78060.39,0.0,0.0,0.0,0.00042]
[1778979053124,43.31,78056.84,0.0,0.0,0.0,0.00041]
[1778979058159,43.31,78054.16,0.0,0.0,0.0,0.00041]
[1778979063194,43.31,78061.49,0.0,0.0,0.0,0.00042]
[1778979068231,43.31,78071.03,0.0,0.0,0.0,0.00043]
[1778979073264,43.31,78073.32,0.0,0.0,0.0,0.00043]
[1778979078299,43.31,78074.55,0.0,0.0,0.0,0.00043]
[1778979083334,43.31,78075.24,0.0,0.0,0.0,0.00043]
[1778979088369,43.31,78075.96,0.0,0.0,0.0,0.00043]
[1778979095418,43.31,78077.25,0.0,0.0,0.0,0.00043]
[1778979100455,43.31,78078.87,0.0,0.0,0.0,0.00043]
[1778979106497,43.31,78078.6,0.0,0.0,0.0,0.00043]
[1778979111532,43.31,78075.42,0.0,0.0,0.0,0.00043]
[1778979116567,43.31,78073.19,0.0,0.0,0.0,0.00043]
[1778979121602,43.31,78065.66,0.0,0.0,0.0,0.00042]
[1778979124623,43.31,78049.45,0.0,0.0,0.0,0.0004]
[1778979129658,43.31,78046.71,0.0,0.0,0.0,0.0004]
[1778979134693,43.31,78049.44,0.0,0.0,0.0,0.0004]
[1778979140712,43.31,78051.48,0.0,0.0,0.0,0.00041]
[1778979145772,43.31,78055.6,0.0,0.0,0.0,0.00041]
[1778979150805,43.31,78056.07,0.0,0.0,0.0,0.00041]
[1778979155841,43.31,78054.17,0.0,0.0,0.0,0.00041]
[1778979160876,43.31,78055.75,0.0,0.0,0.0,0.00041]
[1778979165910,43.31,78056.9,0.0,0.0,0.0,0.00041]
[1778979170921,43.31,78057.39,0.0,0.0,0.0,0.00041]
[1778979175984,43.31,78057.19,0.0,0.0,0.0,0.00041]
[1778979181021,43.31,78058.16,0.0,0.0,0.0,0.00041]
[1778979187062,43.31,78060.51,0.0,0.0,0.0,0.00041]
[1778979192100,43.31,78055.96,0.0,0.0,0.0,0.00041]
[1778979198143,43.31,78053.8,0.0,0.0,0.0,0.0004]
[1778979203179,43.31,78050.84,0.0,0.0,0.0,0.0004]
[1778979208214,43.31,78049.66,0.0,0.0,0.0,0.0004]
[1778979213248,43.31,78047.41,0.0,0.0,0.0,0.0004]
[1778979218283,43.31,78045.63,0.0,0.0,0.0,0.00039]
[1778979223318,43.31,78044.5,0.0,0.0,0.0,0.00039]
[1778979228354,43.31,78044.54,0.0,0.0,0.0,0.00039]
[1778979233390,43.31,78043.79,0.0,0.0,0.0,0.00039]
[1778979238424,43.31,78041.33,0.0,0.0,0.0,0.00039]
[1778979243459,43.31,78040.55,0.0,0.0,0.0,0.00039]
[1778979248494,43.31,78049.04,0.0,0.0,0.0,0.0004]
[1778979253529,43.31,78048.53,0.0,0.0,0.0,0.0004]
[1778979258564,43.31,78050.39,0.0,0.0,0.0,0.0004]
[1778979264607,43.31,78051.15,0.0,0.0,0.0,0.0004]
[1778979271626,43.31,78055.82,0.0,0.0,0.0,0.0004]
[1778979276690,43.31,78063.64,0.0,0.0,0.0,0.00041]
[1778979281696,43.31,78065.04,0.0,0.0,0.0,0.00041]
[1778979286760,43.31,78066.23,0.0,0.0,0.0,0.00041]
[1778979291795,43.31,78062.78,0.0,0.0,0.0,0.00041]
[1778979296831,43.31,78052.52,0.0,0.0,0.0,0.0004]
[1778979301866,43.31,78049.22,0.0,0.0,0.0,0.0004]
[1778979306901,43.31,78044.08,0.0,0.0,0.0,0.00039]
[1778979311937,43.31,78036.98,0.0,0.0,0.0,0.00038]
[1778979316971,43.31,78035.48,0.0,0.0,0.0,0.00038]
[1778979322007,43.31,78033.95,0.0,0.0,0.0,0.00038]
[1778979328049,43.31,78031.92,0.0,0.0,0.0,0.00038]
[1778979333084,43.31,78031.69,0.0,0.0,0.0,0.00038]
[1778979338124,43.31,78030.28,0.0,0.0,0.0,0.00038]
[1778979343159,43.31,78030.3,0.0,0.0,0.0,0.00038]
[1778979348194,43.31,78030.24,0.0,0.0,0.0,0.00038]
[1778979353231,43.31,78029.21,0.0,0.0,0.0,0.00038]
[1778979358270,43.31,78028.54,0.0,0.0,0.0,0.00037]
[1778979363305,43.31,78028.2,0.0,0.0,0.0,0.00037]
[1778979368341,43.31,78028.57,0.0,0.0,0.0,0.00038]
[1778979374382,43.31,78028.68,0.0,0.0,0.0,0.00038]
[1778979378411,43.31,78006.29,0.0,0.0,0.0,0.00036]
[1778979380426,43.31,77991.47,0.0,0.0,0.0,0.00034]
[1778979383445,43.31,78006.48,0.0,0.0,0.0,0.00036]
[1778979388480,43.31,78011.24,0.0,0.0,0.0,0.00036]
[1778979393516,43.31,78015.34,0.0,0.0,0.0,0.00036]
[1778979398555,43.31,78016.59,0.0,0.0,0.0,0.00036]
[1778979403587,43.31,78017.31,0.0,0.0,0.0,0.00036]
[1778979408627,43.31,78016.69,0.0,0.0,0.0,0.00036]
[1778979413658,43.31,78016.86,0.0,0.0,0.0,0.00036]
[1778979418694,43.31,78017.21,0.0,0.0,0.0,0.00036]
[1778979423730,43.31,78015.15,0.0,0.0,0.0,0.00036]
[1778979428764,43.31,78015.76,0.0,0.0,0.0,0.00036]
[1778979433800,43.31,78013.73,0.0,0.0,0.0,0.00036]
[1778979438836,43.31,78010.72,0.0,0.0,0.0,0.00036]
[1778979442862,43.31,77990.57,0.0,0.0,0.0,0.00034]
[1778979447898,43.31,77986.17,0.0,0.0,0.0,0.00034]
[1778979452935,43.31,77984.25,0.0,0.0,0.0,0.00033]
[1778979457967,43.31,77983.01,0.0,0.0,0.0,0.00033]
[1778979463002,43.31,77981.97,0.0,0.0,0.0,0.00033]
[1778979467034,43.31,77959.98,0.0,0.0,0.0,0.00032]
[1778979471068,43.31,77932.98,0.0,0.0,0.0,0.0003]
[1778979476102,43.31,77929.35,0.0,0.0,0.0,0.00029]
[1778979481138,43.31,77920.78,0.0,0.0,0.0,0.00029]
[1778979486172,43.31,77921.47,0.0,0.0,0.0,0.00029]
[1778979491208,43.31,77921.32,0.0,0.0,0.0,0.00029]
[1778979496243,43.31,77920.0,0.0,0.0,0.0,0.00029]
[1778979501279,43.31,77920.94,0.0,0.0,0.0,0.00029]
[1778979506317,43.31,77923.21,0.0,0.0,0.0,0.00029]
[1778979511348,43.31,77919.41,0.0,0.0,0.0,0.00029]
[1778979514372,43.31,77897.67,0.0,0.0,0.0,0.00027]
[1778979516387,43.31,77882.39,0.0,0.0,0.0,0.00026]
[1778979521422,43.31,77894.19,0.0,0.0,0.0,0.00027]
[1778979524443,43.31,77878.28,0.0,0.0,0.0,0.00026]
[1778979527465,43.31,77848.04,0.0,0.0,0.0,0.00024]
[1778979532501,43.31,77841.79,0.0,0.0,0.0,0.00024]
[1778979537537,43.31,77854.69,0.0,0.0,0.0,0.00024]
[1778979541565,43.31,77836.39,0.0,0.0,0.0,0.00023]
[1778979546601,43.31,77843.78,0.0,0.0,0.0,0.00024]
[1778979551639,43.31,77834.55,0.0,0.0,0.0,0.00023]
[1778979553658,43.31,77818.21,0.0,0.0,0.0,0.00022]
[1778979558691,43.31,77804.78,0.0,0.0,0.0,0.00022]
[1778979562725,43.31,77781.66,0.0,0.0,0.0,0.00021]
[1778979563731,43.31,77766.24,0.0,0.0,0.0,0.0002]
[1778979568766,43.31,77758.92,0.0,0.0,0.0,0.00019]
[1778979573802,43.31,77757.09,0.0,0.0,0.0,0.00019]
[1778979576822,43.31,77784.44,0.0,0.0,0.0,0.00021]
[1778979578846,43.31,77802.87,0.0,0.0,0.0,0.00021]
[1778979580854,43.31,77818.04,0.0,0.0,0.0,0.00022]
[1778979585888,43.31,77838.47,0.0,0.0,0.0,0.00023]
[1778979586896,43.31,77861.16,0.0,0.0,0.0,0.00025]
[1778979591931,43.31,77863.97,0.0,0.0,0.0,0.00025]
[1778979596965,43.31,77874.16,0.0,0.0,0.0,0.00025]
[1778979602002,43.31,77892.71,0.0,0.0,0.0,0.00027]
[1778979604018,43.31,77907.35,0.0,0.0,0.0,0.00028]
[1778979609056,43.31,77908.01,0.0,0.0,0.0,0.00028]
[1778979614097,43.31,77910.36,0.0,0.0,0.0,0.00028]
[1778979619129,43.31,77915.6,0.0,0.0,0.0,0.00028]
[1778979624131,43.31,77918.88,0.0,0.0,0.0,0.00028]
[1778979629201,43.31,77922.06,0.0,0.0,0.0,0.00029]
[1778979633229,43.31,77945.79,0.0,0.0,0.0,0.0003]
[1778979638265,43.31,77949.57,0.0,0.0,0.0,0.0003]
[1778979640278,43.31,77964.62,0.0,0.0,0.0,0.00031]
[1778979644307,43.31,77930.5,0.0,0.0,0.0,0.00029]
[1778979649351,43.31,77916.49,0.0,0.0,0.0,0.00028]
[1778979650360,43.31,77890.57,0.0,0.0,0.0,0.00026]
[1778979655396,43.31,77892.22,0.0,0.0,0.0,0.00026]
[1778979658417,43.31,77875.48,0.0,0.0,0.0,0.00025]
[1778979663454,43.31,77846.01,0.0,0.0,0.0,0.00024]
[1778979665468,43.31,77820.09,0.0,0.0,0.0,0.00022]
[1778979667482,43.31,77801.44,0.0,0.0,0.0,0.00021]
[1778979668488,43.31,77785.42,0.0,0.0,0.0,0.0002]
[1778979673530,43.31,77790.29,0.0,0.0,0.0,0.00021]
[1778979678569,43.31,77790.01,0.0,0.0,0.0,0.00021]
[1778979683606,43.31,77804.4,0.0,0.0,0.0,0.00021]
[1778979688641,43.31,77813.03,0.0,0.0,0.0,0.00022]
[1778979693677,43.31,77807.47,0.0,0.0,0.0,0.00021]
[1778979696697,43.31,77792.03,0.0,0.0,0.0,0.00021]
[1778979701734,43.31,77799.0,0.0,0.0,0.0,0.00021]
[1778979706767,43.31,77804.63,0.0,0.0,0.0,0.00021]
[1778979711804,43.31,77817.07,0.0,0.0,0.0,0.00022]
[1778979716837,43.31,77818.37,0.0,0.0,0.0,0.00022]
[1778979721873,43.31,77820.59,0.0,0.0,0.0,0.00022]
[1778979726909,43.31,77831.57,0.0,0.0,0.0,0.00023]
[1778979731946,43.31,77834.29,0.0,0.0,0.0,0.00023]
[1778979736981,43.31,77826.6,0.0,0.0,0.0,0.00022]
[1778979742017,43.31,77825.4,0.0,0.0,0.0,0.00022]
[1778979747052,43.31,77832.43,0.0,0.0,0.0,0.00023]
[1778979748057,43.31,77816.33,0.0,0.0,0.0,0.00022]
[1778979751080,43.31,77805.08,0.0,0.0,0.0,0.00021]
[1778979756115,43.31,77799.66,0.0,0.0,0.0,0.00021]
[1778979761149,43.31,77798.9,0.0,0.0,0.0,0.00021]
[1778979764187,43.31,77783.56,0.0,0.0,0.0,0.0002]
[1778979769210,43.31,77780.43,0.0,0.0,0.0,0.0002]
[1778979774243,43.31,77791.39,0.0,0.0,0.0,0.00021]
[1778979779342,43.31,77793.48,0.0,0.0,0.0,0.00021]
[1778979783319,43.31,77810.45,0.0,0.0,0.0,0.00021]
[1778979788355,43.31,77816.69,0.0,0.0,0.0,0.00022]
[1778979793390,43.31,77822.82,0.0,0.0,0.0,0.00022]
[1778979798423,43.31,77823.4,0.0,0.0,0.0,0.00022]
[1778979803458,43.31,77823.55,0.0,0.0,0.0,0.00022]
[1778979808493,43.31,77823.64,0.0,0.0,0.0,0.00022]
[1778979813528,43.31,77821.61,0.0,0.0,0.0,0.00022]
[1778979818562,43.31,77822.77,0.0,0.0,0.0,0.00022]
[1778979821584,43.31,77838.61,0.0,0.0,0.0,0.00023]
[1778979826619,43.32,77828.85,0.0,0.0,0.0,0.00022]
[1778979831656,43.32,77831.08,0.0,0.0,0.0,0.00022]
[1778979836689,43.33,77836.0,0.0,0.0,0.0,0.00023]
[1778979841723,43.39,77840.3,0.0,0.0,0.0,0.00024]
[1778979846759,43.51,77846.31,0.0,0.0,0.0,0.00026]
[1778979851794,43.57,77848.72,0.0,0.0,0.0,0.00027]
[1778979856830,43.65,77852.62,0.0,0.0,0.0,0.00028]
[1778979861869,43.66,77858.19,0.0,0.0,0.0,0.00029]
[1778979866900,43.67,77869.86,0.0,0.0,0.0,0.0003]
[1778979873954,43.68,77870.05,0.0,0.0,0.0,0.0003]
[1778979878985,43.69,77865.81,0.0,0.0,0.0,0.00029]
[1778979885027,43.7,77872.74,0.0,0.0,0.0,0.0003]
[1778979889053,43.71,77893.07,0.0,0.0,0.0,0.00032]
[1778979894089,43.72,77905.57,0.0,0.0,0.0,0.00033]
[1778979899125,43.72,77912.33,0.0,0.0,0.0,0.00033]
[1778979904159,43.73,77923.45,0.0,0.0,0.0,0.00034]
[1778979909194,43.73,77922.64,0.0,0.0,0.0,0.00034]
[1778979914231,43.74,77916.02,0.0,0.0,0.0,0.00034]
[1778979919264,43.75,77920.34,0.0,0.0,0.0,0.00034]
[1778979924301,43.75,77913.24,0.0,0.0,0.0,0.00034]
[1778979929334,43.76,77912.94,0.0,0.0,0.0,0.00034]
[1778979934371,43.76,77911.72,0.0,0.0,0.0,0.00034]
[1778979939405,43.77,77923.55,0.0,0.0,0.0,0.00035]
[1778979944441,43.78,77924.64,0.0,0.0,0.0,0.00035]
[1778979949482,43.78,77929.63,0.0,0.0,0.0,0.00035]
[1778979954514,43.79,77933.25,0.0,0.0,0.0,0.00036]
[1778979959547,43.79,77929.32,0.0,0.0,0.0,0.00036]
[1778979964586,43.79,77928.6,0.0,0.0,0.0,0.00036]
[1778979969622,43.8,77927.05,0.0,0.0,0.0,0.00036]
[1778979974675,43.8,77924.97,0.0,0.0,0.0,0.00035]
[1778979979707,43.81,77910.67,0.0,0.0,0.0,0.00034]
[1778979984743,43.81,77910.24,0.0,0.0,0.0,0.00034]
[1778979989777,43.82,77900.83,0.0,0.0,0.0,0.00034]
[1778979994814,43.83,77917.42,0.0,0.0,0.0,0.00035]
[1778979999847,43.83,77922.53,0.0,0.0,0.0,0.00036]
[1778980004882,43.84,77922.66,0.0,0.0,0.0,0.00036]
[1778980009917,43.84,77920.33,0.0,0.0,0.0,0.00035]
[1778980014952,43.85,77923.7,0.0,0.0,0.0,0.00036]
[1778980019989,43.85,77924.79,0.0,0.0,0.0,0.00036]
[1778980025024,43.85,77926.07,0.0,0.0,0.0,0.00036]
[1778980030059,43.86,77929.56,0.0,0.0,0.0,0.00037]
[1778980035097,43.86,77923.28,0.0,0.0,0.0,0.00036]
[1778980040130,43.87,77923.45,0.0,0.0,0.0,0.00036]
[1778980045164,43.87,77923.36,0.0,0.0,0.0,0.00036]
[1778980050198,43.88,77923.5,0.0,0.0,0.0,0.00036]
[1778980055236,43.88,77924.57,0.0,0.0,0.0,0.00036]
[1778980063289,43.88,77929.33,0.0,0.0,0.0,0.00037]
[1778980068325,43.89,77926.81,0.0,0.0,0.0,0.00037]
[1778980073359,43.89,77926.18,0.0,0.0,0.0,0.00037]
[1778980078394,43.89,77925.58,0.0,0.0,0.0,0.00037]
[1778980083429,43.9,77926.83,0.0,0.0,0.0,0.00037]
[1778980088465,43.9,77927.43,0.0,0.0,0.0,0.00037]
[1778980093499,43.9,77929.53,0.0,0.0,0.0,0.00037]
[1778980098534,43.91,77933.57,0.0,0.0,0.0,0.00038]
[1778980103569,43.91,77940.9,0.0,0.0,0.0,0.00038]
[1778980108603,43.91,77953.68,0.0,0.0,0.0,0.00039]
[1778980112631,43.91,77975.73,0.0,0.0,0.0,0.00041]
[1778980114646,43.91,77990.89,0.0,0.0,0.0,0.00043]
[1778980119681,43.91,77999.98,0.0,0.0,0.0,0.00044]
[1778980122704,43.91,77976.19,0.0,0.0,0.0,0.00041]
[1778980127741,43.91,77979.8,0.0,0.0,0.0,0.00042]
[1778980132771,43.91,77976.46,0.0,0.0,0.0,0.00041]
[1778980137814,43.91,77977.75,0.0,0.0,0.0,0.00041]
[1778980142843,43.91,77979.18,0.0,0.0,0.0,0.00042]
[1778980147878,43.91,77980.46,0.0,0.0,0.0,0.00042]
[1778980152913,43.91,77982.44,0.0,0.0,0.0,0.00042]
[1778980157952,43.91,77977.03,0.0,0.0,0.0,0.00041]
[1778980162986,43.91,77976.83,0.0,0.0,0.0,0.00041]
[1778980168021,43.91,77977.76,0.0,0.0,0.0,0.00041]
[1778980173057,43.91,77974.92,0.0,0.0,0.0,0.00041]
[1778980178092,43.91,77983.25,0.0,0.0,0.0,0.00042]
[1778980183125,43.91,77988.74,0.0,0.0,0.0,0.00042]
[1778980188161,43.91,77989.68,0.0,0.0,0.0,0.00042]
[1778980193196,43.91,77989.45,0.0,0.0,0.0,0.00042]
[1778980198231,43.91,77987.0,0.0,0.0,0.0,0.00042]
[1778980203266,43.91,77975.84,0.0,0.0,0.0,0.00041]
[1778980208302,43.91,77985.64,0.0,0.0,0.0,0.00042]
[1778980213337,43.91,77991.29,0.0,0.0,0.0,0.00042]
[1778980217365,43.91,78006.29,0.0,0.0,0.0,0.00044]
[1778980221394,43.91,78021.81,0.0,0.0,0.0,0.00045]
[1778980226429,43.91,78029.21,0.0,0.0,0.0,0.00046]
[1778980231463,43.91,78036.94,0.0,0.0,0.0,0.00047]
[1778980236501,43.91,78038.25,0.0,0.0,0.0,0.00047]
[1778980241533,43.91,78036.47,0.0,0.0,0.0,0.00047]
[1778980246569,43.91,78034.98,0.0,0.0,0.0,0.00047]
[1778980255632,43.91,78035.19,0.0,0.0,0.0,0.00047]
[1778980260668,43.91,78028.41,0.0,0.0,0.0,0.00046]
[1778980265704,43.91,78027.37,0.0,0.0,0.0,0.00046]
[1778980270738,43.91,78028.39,0.0,0.0,0.0,0.00046]
[1778980275773,43.91,78027.72,0.0,0.0,0.0,0.00046]
[1778980280808,43.91,78034.52,0.0,0.0,0.0,0.00047]
[1778980285843,43.91,78032.72,0.0,0.0,0.0,0.00046]
[1778980290877,43.91,78032.34,0.0,0.0,0.0,0.00046]
[1778980295913,43.91,78037.79,0.0,0.0,0.0,0.00047]
[1778980300949,43.91,78037.54,0.0,0.0,0.0,0.00047]
[1778980305982,43.91,78038.54,0.0,0.0,0.0,0.00047]
[1778980311017,43.91,78038.3,0.0,0.0,0.0,0.00047]
[1778980316053,43.91,78039.9,0.0,0.0,0.0,0.00047]
[1778980322096,43.91,78039.3,0.0,0.0,0.0,0.00047]
[1778980327135,43.91,78040.34,0.0,0.0,0.0,0.00047]
[1778980332170,43.91,78039.86,0.0,0.0,0.0,0.00047]
[1778980337206,43.91,78038.78,0.0,0.0,0.0,0.00047]
[1778980343247,43.91,78038.07,0.0,0.0,0.0,0.00047]
[1778980348282,43.91,78037.77,0.0,0.0,0.0,0.00047]
[1778980353317,43.91,78044.21,0.0,0.0,0.0,0.00047]
[1778980358354,43.91,78042.97,0.0,0.0,0.0,0.00047]
[1778980363387,43.91,78043.13,0.0,0.0,0.0,0.00047]
[1778980368423,43.91,78042.49,0.0,0.0,0.0,0.00047]
[1778980373458,43.91,78041.62,0.0,0.0,0.0,0.00047]
[1778980379500,43.91,78042.48,0.0,0.0,0.0,0.00047]
[1778980384535,43.91,78039.98,0.0,0.0,0.0,0.00047]
[1778980389570,43.91,78043.33,0.0,0.0,0.0,0.00047]
[1778980397626,43.91,78038.45,0.0,0.0,0.0,0.00046]
[1778980402660,43.91,78037.34,0.0,0.0,0.0,0.00046]
[1778980407696,43.91,78039.44,0.0,0.0,0.0,0.00047]
[1778980412731,43.91,78036.6,0.0,0.0,0.0,0.00046]
[1778980419780,43.91,78037.07,0.0,0.0,0.0,0.00046]
[1778980424815,43.91,78036.19,0.0,0.0,0.0,0.00046]
[1778980429850,43.91,78034.81,0.0,0.0,0.0,0.00046]
[1778980434885,43.91,78029.34,0.0,0.0,0.0,0.00045]
[1778980439924,43.91,78023.62,0.0,0.0,0.0,0.00045]
[1778980444960,43.91,78026.0,0.0,0.0,0.0,0.00045]
[1778980449993,43.91,78026.55,0.0,0.0,0.0,0.00045]
[1778980455040,43.91,78018.9,0.0,0.0,0.0,0.00044]
[1778980460075,43.91,78019.3,0.0,0.0,0.0,0.00044]
[1778980465111,43.91,78018.17,0.0,0.0,0.0,0.00044]
[1778980470146,43.91,78008.36,0.0,0.0,0.0,0.00043]
[1778980472161,43.91,77998.41,0.0,0.0,0.0,0.00042]
[1778980477194,43.91,78004.87,0.0,0.0,0.0,0.00042]
[1778980482229,43.91,78000.98,0.0,0.0,0.0,0.00042]
[1778980487265,43.91,77998.38,0.0,0.0,0.0,0.00042]
[1778980492299,43.91,77989.15,0.0,0.0,0.0,0.00041]
[1778980497335,43.91,77986.52,0.0,0.0,0.0,0.00041]
[1778980502369,43.91,77983.14,0.0,0.0,0.0,0.0004]
[1778980507404,43.91,77984.25,0.0,0.0,0.0,0.00041]
[1778980512440,43.91,77986.8,0.0,0.0,0.0,0.00041]
[1778980517475,43.91,77989.78,0.0,0.0,0.0,0.00041]
[1778980522511,43.91,77989.52,0.0,0.0,0.0,0.00041]
[1778980527546,43.91,77990.37,0.0,0.0,0.0,0.00041]
[1778980532581,43.91,77997.33,0.0,0.0,0.0,0.00041]
[1778980537616,43.91,78003.47,0.0,0.0,0.0,0.00042]
[1778980543662,43.91,78007.76,0.0,0.0,0.0,0.00042]
[1778980548698,43.91,78012.38,0.0,0.0,0.0,0.00043]
[1778980553730,43.91,78016.24,0.0,0.0,0.0,0.00043]
[1778980558766,43.91,78018.34,0.0,0.0,0.0,0.00044]
[1778980563800,43.91,78019.75,0.0,0.0,0.0,0.00044]
[1778980570849,43.91,78021.04,0.0,0.0,0.0,0.00044]
[1778980577898,43.91,78023.88,0.0,0.0,0.0,0.00044]
[1778980582933,43.91,78023.33,0.0,0.0,0.0,0.00044]
[1778980587967,43.91,78022.47,0.0,0.0,0.0,0.00044]
[1778980593003,43.91,78022.15,0.0,0.0,0.0,0.00044]
[1778980597032,43.91,78038.23,0.0,0.0,0.0,0.00045]
[1778980602067,43.91,78039.34,0.0,0.0,0.0,0.00045]
[1778980606094,43.91,78020.19,0.0,0.0,0.0,0.00043]
[1778980611129,43.91,78005.73,0.0,0.0,0.0,0.00042]
[1778980616166,43.91,78001.79,0.0,0.0,0.0,0.00042]
[1778980621201,43.91,77998.88,0.0,0.0,0.0,0.00041]
[1778980626235,43.91,78007.15,0.0,0.0,0.0,0.00042]
[1778980631272,43.91,78005.33,0.0,0.0,0.0,0.00042]
[1778980637313,43.91,78003.42,0.0,0.0,0.0,0.00042]
[1778980643354,43.91,78002.1,0.0,0.0,0.0,0.00042]
[1778980648390,43.91,78001.24,0.0,0.0,0.0,0.00042]
[1778980653424,43.91,77999.89,0.0,0.0,0.0,0.00041]
[1778980658460,43.91,78003.64,0.0,0.0,0.0,0.00042]
[1778980663495,43.91,77993.6,0.0,0.0,0.0,0.00041]
[1778980668530,43.91,77982.34,0.0,0.0,0.0,0.0004]
[1778980672558,43.91,77965.67,0.0,0.0,0.0,0.00038]
[1778980677592,43.92,77961.66,0.0,0.0,0.0,0.00038]
[1778980682627,43.95,77968.12,0.0,0.0,0.0,0.00039]
[1778980688669,43.98,77971.61,0.0,0.0,0.0,0.0004]
[1778980693705,44.0,77982.46,0.0,0.0,0.0,0.00041]
[1778980698738,44.03,77983.46,0.0,0.0,0.0,0.00042]
[1778980703774,44.06,77983.45,0.0,0.0,0.0,0.00043]
[1778980708810,44.07,77973.86,0.0,0.0,0.0,0.00042]
[1778980714851,44.07,77979.31,0.0,0.0,0.0,0.00042]
[1778980719887,44.07,77980.16,0.0,0.0,0.0,0.00042]
[1778980724921,44.07,77981.46,0.0,0.0,0.0,0.00042]
[1778980729956,44.07,77979.02,0.0,0.0,0.0,0.00042]
[1778980735998,44.07,77971.59,0.0,0.0,0.0,0.00041]
[1778980741033,44.07,77971.04,0.0,0.0,0.0,0.00041]
[1778980746068,44.07,77969.7,0.0,0.0,0.0,0.00041]
[1778980752111,44.07,77969.12,0.0,0.0,0.0,0.00041]
[1778980762125,44.08,77969.32,0.0,0.0,0.0,0.00042]
[1778980767216,44.08,77974.11,0.0,0.0,0.0,0.00042]
[1778980772252,44.08,77974.88,0.0,0.0,0.0,0.00042]
[1778980777286,44.09,77975.95,0.0,0.0,0.0,0.00042]
[1778980782321,44.11,77985.97,0.0,0.0,0.0,0.00043]
[1778980790379,44.13,77986.34,0.0,0.0,0.0,0.00044]
[1778980798433,44.13,77986.93,0.0,0.0,0.0,0.00044]
[1778980803467,44.13,77985.22,0.0,0.0,0.0,0.00044]
[1778980808503,44.13,77985.07,0.0,0.0,0.0,0.00044]
[1778980815552,44.13,77982.03,0.0,0.0,0.0,0.00043]
[1778980820588,44.13,77983.01,0.0,0.0,0.0,0.00044]
[1778980825622,44.13,77982.87,0.0,0.0,0.0,0.00044]
[1778980832618,44.13,77983.39,0.0,0.0,0.0,0.00043]
[1778980837707,44.13,77987.99,0.0,0.0,0.0,0.00044]
[1778980842741,44.13,77988.87,0.0,0.0,0.0,0.00044]
[1778980847776,44.13,77989.0,0.0,0.0,0.0,0.00044]
[1778980856839,44.13,77987.36,0.0,0.0,0.0,0.00044]
[1778980861881,44.13,77978.65,0.0,0.0,0.0,0.00043]
[1778980868930,44.13,77979.67,0.0,0.0,0.0,0.00043]
[1778980873969,44.13,77979.09,0.0,0.0,0.0,0.00043]
[1778980878999,44.13,77983.21,0.0,0.0,0.0,0.00043]
[1778980885041,44.13,77984.46,0.0,0.0,0.0,0.00043]
[1778980890076,44.13,77984.87,0.0,0.0,0.0,0.00043]
[1778980896119,44.13,77985.81,0.0,0.0,0.0,0.00043]
[1778980901153,44.13,77991.82,0.0,0.0,0.0,0.00044]
[1778980906188,44.13,77993.48,0.0,0.0,0.0,0.00044]
[1778980911223,44.13,77993.15,0.0,0.0,0.0,0.00044]
[1778980917265,44.13,77990.9,0.0,0.0,0.0,0.00044]
[1778980922301,44.13,77989.01,0.0,0.0,0.0,0.00044]
[1778980927339,44.13,77988.62,0.0,0.0,0.0,0.00044]
[1778980932374,44.13,77988.46,0.0,0.0,0.0,0.00044]
[1778980937409,44.13,77990.96,0.0,0.0,0.0,0.00044]
[1778980942444,44.13,77990.61,0.0,0.0,0.0,0.00044]
[1778980949492,44.13,77992.34,0.0,0.0,0.0,0.00044]
[1778980954531,44.13,77991.31,0.0,0.0,0.0,0.00044]
[1778980957549,44.13,77968.0,0.0,0.0,0.0,0.00041]
[1778980963540,44.13,77966.37,0.0,0.0,0.0,0.00041]
[1778980971648,44.13,77968.02,0.0,0.0,0.0,0.00041]
[1778980983732,44.13,77968.87,0.0,0.0,0.0,0.00041]
[1778980988770,44.13,77970.49,0.0,0.0,0.0,0.00042]
[1778980990782,44.13,77954.36,0.0,0.0,0.0,0.0004]
[1778980995818,44.13,77948.79,0.0,0.0,0.0,0.0004]
[1778980998840,44.13,77929.44,0.0,0.0,0.0,0.00038]
[1778981003875,44.13,77918.05,0.0,0.0,0.0,0.00037]
[1778981008911,44.14,77920.2,0.0,0.0,0.0,0.00037]
[1778981015959,44.14,77921.57,0.0,0.0,0.0,0.00037]
[1778981020994,44.15,77924.51,0.0,0.0,0.0,0.00038]
[1778981026029,44.15,77934.03,0.0,0.0,0.0,0.00038]
[1778981031064,44.15,77943.08,0.0,0.0,0.0,0.00039]
[1778981036100,44.15,77944.85,0.0,0.0,0.0,0.00039]
[1778981041135,44.15,77945.96,0.0,0.0,0.0,0.0004]
[1778981049190,44.16,77946.02,0.0,0.0,0.0,0.0004]
[1778981058254,44.16,77948.01,0.0,0.0,0.0,0.0004]
[1778981063289,44.16,77947.27,0.0,0.0,0.0,0.0004]
[1778981070340,44.16,77946.34,0.0,0.0,0.0,0.0004]
[1778981075376,44.16,77949.88,0.0,0.0,0.0,0.0004]
[1778981084387,44.16,77948.17,0.0,0.0,0.0,0.0004]
[1778981089471,44.16,77948.17,0.0,0.0,0.0,0.0004]
[1778981095516,44.16,77944.66,0.0,0.0,0.0,0.00039]
[1778981100551,44.16,77944.05,0.0,0.0,0.0,0.00039]
[1778981106595,44.33,77951.24,0.0,0.0,0.0,0.00043]
[1778981111629,44.33,77959.13,0.0,0.0,0.0,0.00044]
[1778981116665,44.33,77964.35,0.0,0.0,0.0,0.00045]
[1778981121699,44.33,77966.86,0.0,0.0,0.0,0.00045]
[1778981126735,44.33,77970.02,0.0,0.0,0.0,0.00045]
[1778981132789,44.33,77975.83,0.0,0.0,0.0,0.00046]
[1778981133802,44.33,77952.66,0.0,0.0,0.0,0.00043]
[1778981134795,44.33,77929.74,0.0,0.0,0.0,0.00041]
[1778981139830,44.33,77928.95,0.0,0.0,0.0,0.00041]
[1778981144866,44.33,77929.18,0.0,0.0,0.0,0.00041]
[1778981149900,44.33,77932.41,0.0,0.0,0.0,0.00041]
[1778981154935,44.33,77931.77,0.0,0.0,0.0,0.00041]
[1778981159970,44.33,77930.64,0.0,0.0,0.0,0.00041]
[1778981165009,44.33,77923.54,0.0,0.0,0.0,0.00041]
[1778981170040,44.33,77917.6,0.0,0.0,0.0,0.0004]
[1778981175075,44.34,77920.82,0.0,0.0,0.0,0.0004]
[1778981180111,44.34,77918.64,0.0,0.0,0.0,0.0004]
[1778981185146,44.34,77918.86,0.0,0.0,0.0,0.0004]
[1778981190180,44.34,77901.77,0.0,0.0,0.0,0.00039]
[1778981195218,44.35,77909.45,0.0,0.0,0.0,0.00039]
[1778981200250,44.35,77910.09,0.0,0.0,0.0,0.00039]
[1778981205284,44.35,77911.48,0.0,0.0,0.0,0.0004]
[1778981210321,44.36,77911.98,0.0,0.0,0.0,0.0004]
[1778981215355,44.36,77912.77,0.0,0.0,0.0,0.0004]
[1778981220391,44.36,77914.01,0.0,0.0,0.0,0.0004]
[1778981225426,44.36,77910.28,0.0,0.0,0.0,0.0004]
[1778981230461,44.37,77890.9,0.0,0.0,0.0,0.00038]
[1778981233483,44.37,77866.42,0.0,0.0,0.0,0.00036]
[1778981238518,44.38,77872.6,0.0,0.0,0.0,0.00037]
[1778981243553,44.38,77879.81,0.0,0.0,0.0,0.00037]
[1778981248587,44.39,77884.16,0.0,0.0,0.0,0.00038]
[1778981253624,44.39,77896.09,0.0,0.0,0.0,0.00039]
[1778981258661,44.4,77898.15,0.0,0.0,0.0,0.00039]
[1778981263695,44.4,77902.43,0.0,0.0,0.0,0.00039]
[1778981267723,44.4,77918.4,0.0,0.0,0.0,0.00041]
[1778981272759,44.4,77922.15,0.0,0.0,0.0,0.00041]
[1778981277794,44.4,77923.8,0.0,0.0,0.0,0.00041]
[1778981282829,44.41,77925.82,0.0,0.0,0.0,0.00042]
[1778981287867,44.41,77936.39,0.0,0.0,0.0,0.00043]
[1778981292899,44.41,77940.72,0.0,0.0,0.0,0.00043]
[1778981297935,44.41,77938.58,0.0,0.0,0.0,0.00043]
[1778981303977,44.41,77937.61,0.0,0.0,0.0,0.00043]
[1778981309012,44.41,77936.54,0.0,0.0,0.0,0.00043]
[1778981314046,44.41,77936.12,0.0,0.0,0.0,0.00042]
[1778981319081,44.41,77929.49,0.0,0.0,0.0,0.00042]
[1778981324116,44.41,77929.58,0.0,0.0,0.0,0.00042]
[1778981330159,44.41,77924.63,0.0,0.0,0.0,0.00041]
[1778981335193,44.41,77927.36,0.0,0.0,0.0,0.00042]
[1778981341235,44.41,77926.95,0.0,0.0,0.0,0.00042]
[1778981350298,44.41,77925.64,0.0,0.0,0.0,0.00041]
[1778981355334,44.41,77922.08,0.0,0.0,0.0,0.00041]
[1778981360368,44.41,77923.05,0.0,0.0,0.0,0.00041]
[1778981365403,44.41,77922.52,0.0,0.0,0.0,0.00041]
[1778981370438,44.41,77924.24,0.0,0.0,0.0,0.00041]
[1778981375473,44.41,77924.49,0.0,0.0,0.0,0.00041]
[1778981381515,44.41,77925.11,0.0,0.0,0.0,0.00041]
[1778981386556,44.41,77926.6,0.0,0.0,0.0,0.00041]
[1778981391591,44.42,77926.82,0.0,0.0,0.0,0.00041]
[1778981396626,44.42,77927.65,0.0,0.0,0.0,0.00042]
[1778981401661,44.42,77928.17,0.0,0.0,0.0,0.00042]
[1778981406697,44.42,77915.63,0.0,0.0,0.0,0.0004]
[1778981411731,44.42,77909.16,0.0,0.0,0.0,0.0004]
[1778981414754,44.42,77923.75,0.0,0.0,0.0,0.00041]
[1778981419788,44.42,77934.99,0.0,0.0,0.0,0.00042]
[1778981424822,44.42,77933.17,0.0,0.0,0.0,0.00042]
[1778981429858,44.42,77933.13,0.0,0.0,0.0,0.00042]
[1778981434893,44.42,77930.33,0.0,0.0,0.0,0.00042]
[1778981439934,44.42,77929.66,0.0,0.0,0.0,0.00042]
[1778981444964,44.42,77929.75,0.0,0.0,0.0,0.00042]
[1778981449999,44.42,77928.9,0.0,0.0,0.0,0.00042]
[1778981455041,44.42,77928.87,0.0,0.0,0.0,0.00042]
[1778981460071,44.42,77919.53,0.0,0.0,0.0,0.00041]
[1778981465106,44.42,77933.59,0.0,0.0,0.0,0.00042]
[1778981471148,44.42,77933.22,0.0,0.0,0.0,0.00042]
[1778981476183,44.42,77936.47,0.0,0.0,0.0,0.00042]
[1778981481219,44.42,77931.76,0.0,0.0,0.0,0.00042]
[1778981485249,44.42,77915.47,0.0,0.0,0.0,0.0004]
[1778981490285,44.42,77912.44,0.0,0.0,0.0,0.0004]
[1778981496326,44.42,77915.73,0.0,0.0,0.0,0.0004]
[1778981501360,44.42,77917.22,0.0,0.0,0.0,0.0004]
[1778981506395,44.42,77908.31,0.0,0.0,0.0,0.00039]
[1778981511432,44.42,77907.79,0.0,0.0,0.0,0.00039]
[1778981516465,44.42,77907.61,0.0,0.0,0.0,0.00039]
[1778981521502,44.42,77900.75,0.0,0.0,0.0,0.00039]
[1778981527537,44.42,77897.84,0.0,0.0,0.0,0.00038]
[1778981533592,44.42,77898.86,0.0,0.0,0.0,0.00039]
[1778981536610,44.42,77881.97,0.0,0.0,0.0,0.00037]
[1778981541642,44.42,77869.52,0.0,0.0,0.0,0.00036]
[1778981546678,44.42,77879.96,0.0,0.0,0.0,0.00037]
[1778981551729,44.42,77879.31,0.0,0.0,0.0,0.00037]
[1778981556760,44.42,77879.63,0.0,0.0,0.0,0.00037]
[1778981561800,44.42,77885.99,0.0,0.0,0.0,0.00037]
[1778981566833,44.42,77890.56,0.0,0.0,0.0,0.00038]
[1778981572874,44.42,77892.94,0.0,0.0,0.0,0.00038]
[1778981577909,44.42,77891.85,0.0,0.0,0.0,0.00038]
[1778981582945,44.42,77893.44,0.0,0.0,0.0,0.00038]
[1778981586977,44.42,77912.37,0.0,0.0,0.0,0.0004]
[1778981587983,44.42,77928.67,0.0,0.0,0.0,0.00041]
[1778981594027,44.42,77942.19,0.0,0.0,0.0,0.00042]
[1778981599063,44.42,77939.99,0.0,0.0,0.0,0.00042]
[1778981604097,44.42,77939.0,0.0,0.0,0.0,0.00042]
[1778981609134,44.42,77939.95,0.0,0.0,0.0,0.00042]
[1778981614170,44.42,77942.36,0.0,0.0,0.0,0.00042]
[1778981619203,44.42,77940.45,0.0,0.0,0.0,0.00042]
[1778981624238,44.42,77938.73,0.0,0.0,0.0,0.00042]
[1778981626262,44.42,77921.56,0.0,0.0,0.0,0.0004]
[1778981631287,44.42,77918.57,0.0,0.0,0.0,0.0004]
[1778981636322,44.42,77928.5,0.0,0.0,0.0,0.00041]
[1778981641358,44.42,77929.37,0.0,0.0,0.0,0.00041]
[1778981646395,44.42,77924.01,0.0,0.0,0.0,0.0004]
[1778981651428,44.42,77925.8,0.0,0.0,0.0,0.0004]
[1778981656463,44.42,77923.51,0.0,0.0,0.0,0.0004]
[1778981661498,44.42,77925.06,0.0,0.0,0.0,0.0004]
[1778981666533,44.42,77926.35,0.0,0.0,0.0,0.00041]
[1778981671569,44.42,77926.75,0.0,0.0,0.0,0.0004]
[1778981676604,44.42,77919.19,0.0,0.0,0.0,0.0004]
[1778981682647,44.42,77922.53,0.0,0.0,0.0,0.0004]
[1778981687681,44.42,77936.05,0.0,0.0,0.0,0.00041]
[1778981692717,44.42,77930.78,0.0,0.0,0.0,0.00041]
[1778981697751,44.42,77928.97,0.0,0.0,0.0,0.00041]
[1778981702786,44.42,77923.18,0.0,0.0,0.0,0.0004]
[1778981707843,44.42,77922.33,0.0,0.0,0.0,0.0004]
[1778981709836,44.42,77902.95,0.0,0.0,0.0,0.00038]
[1778981714871,44.42,77901.97,0.0,0.0,0.0,0.00038]
[1778981720913,44.42,77901.47,0.0,0.0,0.0,0.00038]
[1778981725948,44.42,77901.25,0.0,0.0,0.0,0.00038]
[1778981729977,44.42,77884.79,0.0,0.0,0.0,0.00037]
[1778981732997,44.42,77870.72,0.0,0.0,0.0,0.00035]
[1778981738035,44.42,77884.66,0.0,0.0,0.0,0.00036]
[1778981743072,44.42,77892.56,0.0,0.0,0.0,0.00037]
[1778981748104,44.42,77892.71,0.0,0.0,0.0,0.00037]
[1778981755155,44.42,77894.86,0.0,0.0,0.0,0.00037]
[1778981760214,44.42,77894.28,0.0,0.0,0.0,0.00037]
[1778981761213,44.42,77872.56,0.0,0.0,0.0,0.00035]
[1778981762214,44.42,77841.6,0.0,0.0,0.0,0.00033]
[1778981767250,44.42,77833.77,0.0,0.0,0.0,0.00032]
[1778981772285,44.42,77822.77,0.0,0.0,0.0,0.00032]
[1778981777323,44.42,77819.18,0.0,0.0,0.0,0.00031]
[1778981782357,44.42,77830.54,0.0,0.0,0.0,0.00032]
[1778981787397,44.42,77831.13,0.0,0.0,0.0,0.00032]
[1778981792428,44.42,77848.85,0.0,0.0,0.0,0.00033]
[1778981797463,44.42,77855.4,0.0,0.0,0.0,0.00034]
[1778981802498,44.42,77860.23,0.0,0.0,0.0,0.00034]
[1778981807533,44.42,77854.5,0.0,0.0,0.0,0.00034]
[1778981812568,44.42,77862.75,0.0,0.0,0.0,0.00034]
[1778981817605,44.42,77864.59,0.0,0.0,0.0,0.00035]
[1778981822638,44.42,77864.7,0.0,0.0,0.0,0.00035]
[1778981827673,44.42,77865.87,0.0,0.0,0.0,0.00035]
[1778981832709,44.42,77866.63,0.0,0.0,0.0,0.00035]
[1778981837743,44.42,77867.4,0.0,0.0,0.0,0.00035]
[1778981839757,44.42,77884.52,0.0,0.0,0.0,0.00036]
[1778981843785,44.42,77903.9,0.0,0.0,0.0,0.00038]
[1778981848821,44.42,77913.25,0.0,0.0,0.0,0.00039]
[1778981853856,44.42,77904.98,0.0,0.0,0.0,0.00038]
[1778981858891,44.42,77904.52,0.0,0.0,0.0,0.00038]
[1778981863926,44.42,77903.39,0.0,0.0,0.0,0.00038]
[1778981868961,44.42,77909.48,0.0,0.0,0.0,0.00038]
[1778981873996,44.42,77914.62,0.0,0.0,0.0,0.00038]
[1778981880018,44.42,77915.26,0.0,0.0,0.0,0.00039]
[1778981885081,44.42,77911.19,0.0,0.0,0.0,0.00038]
[1778981890115,44.42,77909.88,0.0,0.0,0.0,0.00038]
[1778981895149,44.42,77896.58,0.0,0.0,0.0,0.00037]
[1778981900185,44.42,77897.13,0.0,0.0,0.0,0.00037]
[1778981905220,44.42,77895.58,0.0,0.0,0.0,0.00037]
[1778981910228,44.42,77894.41,0.0,0.0,0.0,0.00037]
[1778981915291,44.42,77893.08,0.0,0.0,0.0,0.00036]
[1778981920298,44.42,77890.77,0.0,0.0,0.0,0.00036]
[1778981925361,44.42,77897.93,0.0,0.0,0.0,0.00037]
[1778981930368,44.42,77901.69,0.0,0.0,0.0,0.00037]
[1778981935431,44.42,77897.98,0.0,0.0,0.0,0.00037]
[1778981940466,44.42,77893.11,0.0,0.0,0.0,0.00036]
[1778981945512,44.42,77892.36,0.0,0.0,0.0,0.00036]
[1778981950547,44.42,77891.38,0.0,0.0,0.0,0.00036]
[1778981955582,44.42,77891.5,0.0,0.0,0.0,0.00036]
[1778981960616,44.42,77891.81,0.0,0.0,0.0,0.00036]
[1778981966658,44.42,77890.99,0.0,0.0,0.0,0.00036]
[1778981971693,44.42,77889.77,0.0,0.0,0.0,0.00036]
[1778981978742,44.42,77899.34,0.0,0.0,0.0,0.00037]
[1778981984784,44.42,77901.9,0.0,0.0,0.0,0.00037]
[1778981990788,44.42,77907.6,0.0,0.0,0.0,0.00037]
[1778981995862,44.42,77913.25,0.0,0.0,0.0,0.00038]
[1778982000922,44.42,77915.06,0.0,0.0,0.0,0.00038]
[1778982002943,44.42,77883.89,0.0,0.0,0.0,0.00035]
[1778982003955,44.42,77865.23,0.0,0.0,0.0,0.00034]
[1778982009990,44.42,77872.21,0.0,0.0,0.0,0.00034]
[1778982015025,44.42,77868.65,0.0,0.0,0.0,0.00034]
[1778982018046,44.42,77850.95,0.0,0.0,0.0,0.00033]
[1778982023081,44.42,77828.54,0.0,0.0,0.0,0.00031]
[1778982028120,44.42,77839.18,0.0,0.0,0.0,0.00032]
[1778982033165,44.42,77836.81,0.0,0.0,0.0,0.00032]
[1778982034173,44.42,77817.99,0.0,0.0,0.0,0.0003]
[1778982035176,44.42,77802.71,0.0,0.0,0.0,0.00029]
[1778982040208,44.42,77792.88,0.0,0.0,0.0,0.00029]
[1778982045243,44.42,77801.26,0.0,0.0,0.0,0.00029]
[1778982050280,44.42,77806.89,0.0,0.0,0.0,0.00029]
[1778982055314,44.42,77792.82,0.0,0.0,0.0,0.00029]
[1778982060351,44.42,77791.98,0.0,0.0,0.0,0.00028]
[1778982065387,44.42,77789.84,0.0,0.0,0.0,0.00028]
[1778982070419,44.42,77779.74,0.0,0.0,0.0,0.00028]
[1778982075463,44.42,77758.44,0.0,0.0,0.0,0.00026]
[1778982077485,44.42,77736.65,0.0,0.0,0.0,0.00025]
[1778982081503,44.42,77703.98,0.0,0.0,0.0,0.00023]
[1778982083520,44.42,77686.73,0.0,0.0,0.0,0.00022]
[1778982088555,44.42,77684.84,0.0,0.0,0.0,0.00022]
[1778982092584,44.42,77707.6,0.0,0.0,0.0,0.00023]
[1778982096613,44.42,77725.07,0.0,0.0,0.0,0.00024]
[1778982098626,44.42,77744.25,0.0,0.0,0.0,0.00025]
[1778982100641,44.42,77759.0,0.0,0.0,0.0,0.00026]
[1778982105676,44.42,77767.08,0.0,0.0,0.0,0.00027]
[1778982110709,44.42,77771.32,0.0,0.0,0.0,0.00027]
[1778982115747,44.42,77769.26,0.0,0.0,0.0,0.00027]
[1778982120779,44.42,77754.34,0.0,0.0,0.0,0.00026]
[1778982125815,44.42,77753.81,0.0,0.0,0.0,0.00026]
[1778982130853,44.42,77753.17,0.0,0.0,0.0,0.00026]
[1778982135894,44.42,77753.5,0.0,0.0,0.0,0.00026]
[1778982141885,44.42,77744.11,0.0,0.0,0.0,0.00025]
[1778982144950,44.42,77724.74,0.0,0.0,0.0,0.00024]
[1778982149986,44.42,77729.16,0.0,0.0,0.0,0.00024]
[1778982155021,44.42,77728.52,0.0,0.0,0.0,0.00024]
[1778982160056,44.42,77720.03,0.0,0.0,0.0,0.00024]
[1778982165092,44.42,77710.73,0.0,0.0,0.0,0.00023]
[1778982170127,44.42,77694.56,0.0,0.0,0.0,0.00022]
[1778982175172,44.42,77674.84,0.0,0.0,0.0,0.00021]
[1778982180203,44.42,77687.65,0.0,0.0,0.0,0.00022]
[1778982185237,44.42,77697.24,0.0,0.0,0.0,0.00023]
[1778982190278,44.42,77681.26,0.0,0.0,0.0,0.00022]
[1778982195308,44.42,77675.93,0.0,0.0,0.0,0.00021]
[1778982200343,44.42,77678.32,0.0,0.0,0.0,0.00022]
[1778982205378,44.42,77692.32,0.0,0.0,0.0,0.00022]
[1778982210413,44.42,77708.31,0.0,0.0,0.0,0.00023]
[1778982215455,44.42,77712.6,0.0,0.0,0.0,0.00023]
[1778982220483,44.42,77716.25,0.0,0.0,0.0,0.00023]
[1778982225519,44.42,77712.45,0.0,0.0,0.0,0.00023]
[1778982230553,44.42,77701.53,0.0,0.0,0.0,0.00023]
[1778982235593,44.42,77688.33,0.0,0.0,0.0,0.00022]
[1778982240628,44.42,77687.27,0.0,0.0,0.0,0.00022]
[1778982245663,44.42,77675.93,0.0,0.0,0.0,0.00021]
[1778982250699,44.42,77676.94,0.0,0.0,0.0,0.00021]
[1778982255733,44.42,77682.89,0.0,0.0,0.0,0.00022]
[1778982260769,44.42,77687.74,0.0,0.0,0.0,0.00022]
[1778982265803,44.42,77686.31,0.0,0.0,0.0,0.00022]
[1778982270841,44.42,77699.3,0.0,0.0,0.0,0.00022]
[1778982275875,44.42,77710.54,0.0,0.0,0.0,0.00023]
[1778982280913,44.42,77717.17,0.0,0.0,0.0,0.00023]
[1778982285949,44.42,77715.9,0.0,0.0,0.0,0.00023]
[1778982290982,44.42,77718.56,0.0,0.0,0.0,0.00023]
[1778982296018,44.42,77723.09,0.0,0.0,0.0,0.00024]
[1778982301052,44.42,77728.65,0.0,0.0,0.0,0.00024]
[1778982304074,44.42,77708.55,0.0,0.0,0.0,0.00023]
[1778982305080,44.42,77693.34,0.0,0.0,0.0,0.00022]
[1778982310117,44.42,77707.13,0.0,0.0,0.0,0.00023]
[1778982315150,44.42,77703.36,0.0,0.0,0.0,0.00023]
[1778982320185,44.42,77697.37,0.0,0.0,0.0,0.00022]
[1778982325220,44.42,77703.49,0.0,0.0,0.0,0.00023]
[1778982330255,44.42,77715.2,0.0,0.0,0.0,0.00023]
[1778982335291,44.42,77721.89,0.0,0.0,0.0,0.00023]
[1778982340327,44.42,77723.27,0.0,0.0,0.0,0.00023]
[1778982345367,44.42,77728.85,0.0,0.0,0.0,0.00024]
[1778982350400,44.42,77729.21,0.0,0.0,0.0,0.00024]
[1778982355435,44.42,77729.97,0.0,0.0,0.0,0.00024]
[1778982360471,44.42,77731.78,0.0,0.0,0.0,0.00024]
[1778982365506,44.42,77746.72,0.0,0.0,0.0,0.00025]
[1778982370541,44.42,77753.3,0.0,0.0,0.0,0.00025]
[1778982375580,44.42,77760.97,0.0,0.0,0.0,0.00026]
[1778982380613,44.42,77761.54,0.0,0.0,0.0,0.00026]
[1778982385648,44.42,77761.15,0.0,0.0,0.0,0.00026]
[1778982390683,44.42,77746.73,0.0,0.0,0.0,0.00025]
[1778982395718,44.42,77746.08,0.0,0.0,0.0,0.00025]
[1778982400753,44.42,77752.63,0.0,0.0,0.0,0.00025]
[1778982405788,44.42,77748.88,0.0,0.0,0.0,0.00025]
[1778982410823,44.42,77744.3,0.0,0.0,0.0,0.00024]
[1778982415858,44.42,77739.88,0.0,0.0,0.0,0.00024]
[1778982421900,44.42,77737.43,0.0,0.0,0.0,0.00024]
[1778982426935,44.42,77752.68,0.0,0.0,0.0,0.00025]
[1778982431970,44.42,77757.32,0.0,0.0,0.0,0.00025]
[1778982437007,44.42,77759.76,0.0,0.0,0.0,0.00025]
[1778982442043,44.42,77768.1,0.0,0.0,0.0,0.00026]
[1778982447078,44.42,77777.84,0.0,0.0,0.0,0.00026]
[1778982450098,44.42,77797.77,0.0,0.0,0.0,0.00028]
[1778982455137,44.42,77803.14,0.0,0.0,0.0,0.00028]
[1778982460168,44.42,77799.99,0.0,0.0,0.0,0.00028]
[1778982466210,44.42,77809.8,0.0,0.0,0.0,0.00028]
[1778982471245,44.42,77808.36,0.0,0.0,0.0,0.00028]
[1778982476280,44.42,77802.01,0.0,0.0,0.0,0.00028]
[1778982481317,44.42,77799.12,0.0,0.0,0.0,0.00028]
[1778982486354,44.42,77797.76,0.0,0.0,0.0,0.00028]
[1778982491388,44.42,77796.85,0.0,0.0,0.0,0.00028]
[1778982496422,44.42,77797.02,0.0,0.0,0.0,0.00028]
[1778982501458,44.42,77802.17,0.0,0.0,0.0,0.00028]
[1778982505485,44.42,77784.41,0.0,0.0,0.0,0.00027]
[1778982510522,44.42,77767.18,0.0,0.0,0.0,0.00026]
[1778982515557,44.42,77779.44,0.0,0.0,0.0,0.00026]
[1778982520592,44.42,77775.85,0.0,0.0,0.0,0.00026]
[1778982523612,44.42,77761.18,0.0,0.0,0.0,0.00025]
[1778982528650,44.42,77760.74,0.0,0.0,0.0,0.00025]
[1778982534695,44.42,77762.04,0.0,0.0,0.0,0.00025]
[1778982539727,44.42,77768.09,0.0,0.0,0.0,0.00026]
[1778982544764,44.42,77765.25,0.0,0.0,0.0,0.00025]
[1778982546779,44.42,77748.86,0.0,0.0,0.0,0.00024]
[1778982551814,44.42,77736.03,0.0,0.0,0.0,0.00024]
[1778982556850,44.42,77735.09,0.0,0.0,0.0,0.00024]
[1778982561886,44.42,77734.8,0.0,0.0,0.0,0.00024]
[1778982566919,44.42,77734.26,0.0,0.0,0.0,0.00024]
[1778982571956,44.42,77733.39,0.0,0.0,0.0,0.00023]
[1778982576988,44.42,77734.0,0.0,0.0,0.0,0.00023]
[1778982582024,44.42,77741.42,0.0,0.0,0.0,0.00024]
[1778982587059,44.42,77735.36,0.0,0.0,0.0,0.00024]
[1778982592094,44.42,77735.43,0.0,0.0,0.0,0.00024]
[1778982597129,44.42,77737.31,0.0,0.0,0.0,0.00024]
[1778982602181,44.42,77736.82,0.0,0.0,0.0,0.00024]
[1778982611227,44.42,77736.58,0.0,0.0,0.0,0.00024]
[1778982617270,44.42,77735.93,0.0,0.0,0.0,0.00024]
[1778982624321,44.42,77735.87,0.0,0.0,0.0,0.00024]
[1778982629353,44.42,77747.76,0.0,0.0,0.0,0.00024]
[1778982634388,44.42,77764.69,0.0,0.0,0.0,0.00025]
[1778982641441,44.42,77770.53,0.0,0.0,0.0,0.00025]
[1778982646477,44.42,77784.75,0.0,0.0,0.0,0.00026]
[1778982651511,44.42,77788.24,0.0,0.0,0.0,0.00026]
[1778982656546,44.42,77789.06,0.0,0.0,0.0,0.00027]
[1778982661582,44.42,77790.62,0.0,0.0,0.0,0.00027]
[1778982666617,44.42,77789.28,0.0,0.0,0.0,0.00027]
[1778982671651,44.42,77782.0,0.0,0.0,0.0,0.00026]
[1778982676686,44.42,77779.77,0.0,0.0,0.0,0.00026]
[1778982681724,44.42,77782.15,0.0,0.0,0.0,0.00026]
[1778982686760,44.42,77782.5,0.0,0.0,0.0,0.00026]
[1778982691793,44.42,77783.79,0.0,0.0,0.0,0.00026]
[1778982696828,44.42,77782.6,0.0,0.0,0.0,0.00026]
[1778982701863,44.42,77772.37,0.0,0.0,0.0,0.00025]
[1778982707909,44.42,77771.56,0.0,0.0,0.0,0.00025]
[1778982714953,44.42,77773.1,0.0,0.0,0.0,0.00025]
[1778982719990,44.42,77770.46,0.0,0.0,0.0,0.00025]
[1778982726033,44.42,77772.14,0.0,0.0,0.0,0.00025]
[1778982731067,44.42,77776.39,0.0,0.0,0.0,0.00026]
[1778982736102,44.42,77776.72,0.0,0.0,0.0,0.00026]
[1778982741138,44.42,77771.95,0.0,0.0,0.0,0.00025]
[1778982747181,44.42,77763.95,0.0,0.0,0.0,0.00025]
[1778982752217,44.42,77759.45,0.0,0.0,0.0,0.00024]
[1778982757251,44.42,77758.47,0.0,0.0,0.0,0.00024]
[1778982762286,44.42,77757.85,0.0,0.0,0.0,0.00024]
[1778982767321,44.42,77753.4,0.0,0.0,0.0,0.00024]
[1778982772358,44.42,77751.91,0.0,0.0,0.0,0.00024]
[1778982777393,44.42,77759.0,0.0,0.0,0.0,0.00024]
[1778982782429,44.42,77761.81,0.0,0.0,0.0,0.00025]
[1778982789478,44.42,77764.02,0.0,0.0,0.0,0.00025]
[1778982794513,44.42,77769.25,0.0,0.0,0.0,0.00025]
[1778982799547,44.42,77769.17,0.0,0.0,0.0,0.00025]
[1778982804582,44.42,77772.67,0.0,0.0,0.0,0.00025]
[1778982809616,44.42,77772.91,0.0,0.0,0.0,0.00025]
[1778982816623,44.42,77773.06,0.0,0.0,0.0,0.00025]
[1778982821701,44.42,77776.56,0.0,0.0,0.0,0.00025]
[1778982828750,44.42,77777.76,0.0,0.0,0.0,0.00025]
[1778982833785,44.42,77781.88,0.0,0.0,0.0,0.00026]
[1778982838820,44.42,77782.1,0.0,0.0,0.0,0.00026]
[1778982843860,44.42,77787.2,0.0,0.0,0.0,0.00026]
[1778982848895,44.42,77787.64,0.0,0.0,0.0,0.00026]
[1778982854937,44.42,77786.66,0.0,0.0,0.0,0.00026]
[1778982859972,44.42,77784.77,0.0,0.0,0.0,0.00026]
[1778982865015,44.42,77784.97,0.0,0.0,0.0,0.00026]
[1778982870043,44.42,77784.52,0.0,0.0,0.0,0.00026]
[1778982875083,44.42,77776.15,0.0,0.0,0.0,0.00025]
[1778982883139,44.42,77775.31,0.0,0.0,0.0,0.00025]
[1778982888175,44.42,77766.56,0.0,0.0,0.0,0.00025]
[1778982894218,44.42,77767.14,0.0,0.0,0.0,0.00025]
[1778982899252,44.42,77765.99,0.0,0.0,0.0,0.00024]
[1778982904288,44.42,77773.93,0.0,0.0,0.0,0.00025]
[1778982909323,44.42,77774.48,0.0,0.0,0.0,0.00025]
[1778982915364,44.42,77778.64,0.0,0.0,0.0,0.00025]
[1778982920400,44.42,77778.72,0.0,0.0,0.0,0.00025]
[1778982925434,44.42,77776.98,0.0,0.0,0.0,0.00025]
[1778982930469,44.42,77776.69,0.0,0.0,0.0,0.00025]
[1778982935510,44.42,77777.58,0.0,0.0,0.0,0.00025]
[1778982940541,44.42,77778.1,0.0,0.0,0.0,0.00025]
[1778982945575,44.42,77778.68,0.0,0.0,0.0,0.00025]
[1778982950610,44.42,77779.48,0.0,0.0,0.0,0.00025]
[1778982955645,44.42,77780.11,0.0,0.0,0.0,0.00025]
[1778982964708,44.42,77779.74,0.0,0.0,0.0,0.00025]
[1778982969743,44.42,77779.79,0.0,0.0,0.0,0.00025]
[1778982977744,44.42,77780.1,0.0,0.0,0.0,0.00025]
[1778982985856,44.42,77780.37,0.0,0.0,0.0,0.00025]
[1778982991898,44.42,77780.68,0.0,0.0,0.0,0.00025]
[1778982997941,44.42,77780.62,0.0,0.0,0.0,0.00025]
[1778983004991,44.42,77782.97,0.0,0.0,0.0,0.00025]
[1778983011032,44.42,77780.2,0.0,0.0,0.0,0.00025]
[1778983017075,44.42,77780.34,0.0,0.0,0.0,0.00025]
[1778983022109,44.42,77778.09,0.0,0.0,0.0,0.00025]
[1778983027146,44.42,77778.5,0.0,0.0,0.0,0.00025]
[1778983031173,44.42,77761.41,0.0,0.0,0.0,0.00024]
[1778983036207,44.42,77762.1,0.0,0.0,0.0,0.00024]
[1778983041247,44.42,77758.66,0.0,0.0,0.0,0.00024]
[1778983048292,44.42,77754.17,0.0,0.0,0.0,0.00023]
[1778983051313,44.42,77742.78,0.0,0.0,0.0,0.00023]
[1778983056348,44.42,77736.96,0.0,0.0,0.0,0.00022]
[1778983061382,44.42,77734.44,0.0,0.0,0.0,0.00022]
[1778983066418,44.42,77741.62,0.0,0.0,0.0,0.00023]
[1778983071453,44.42,77741.97,0.0,0.0,0.0,0.00023]
[1778983076489,44.42,77741.94,0.0,0.0,0.0,0.00023]
[1778983081523,44.42,77747.75,0.0,0.0,0.0,0.00023]
[1778983087567,44.42,77748.14,0.0,0.0,0.0,0.00023]
[1778983092602,44.42,77731.23,0.0,0.0,0.0,0.00022]
[1778983097636,44.42,77727.35,0.0,0.0,0.0,0.00022]
[1778983100658,44.42,77711.63,0.0,0.0,0.0,0.00021]
[1778983105696,44.42,77705.95,0.0,0.0,0.0,0.00021]
[1778983110736,44.42,77687.59,0.0,0.0,0.0,0.0002]
[1778983115772,44.42,77687.93,0.0,0.0,0.0,0.0002]
[1778983120812,44.42,77688.6,0.0,0.0,0.0,0.0002]
[1778983125842,44.42,77683.96,0.0,0.0,0.0,0.0002]
[1778983130877,44.42,77675.02,0.0,0.0,0.0,0.00019]
[1778983135912,44.42,77672.25,0.0,0.0,0.0,0.00019]
[1778983140947,44.42,77664.88,0.0,0.0,0.0,0.00019]
[1778983145982,44.42,77665.25,0.0,0.0,0.0,0.00019]
[1778983151017,44.42,77674.8,0.0,0.0,0.0,0.00019]
[1778983156052,44.42,77676.6,0.0,0.0,0.0,0.00019]
[1778983161088,44.42,77674.88,0.0,0.0,0.0,0.00019]
[1778983166122,44.42,77675.37,0.0,0.0,0.0,0.00019]
[1778983171159,44.42,77674.6,0.0,0.0,0.0,0.00019]
[1778983176202,44.42,77672.79,0.0,0.0,0.0,0.00019]
[1778983181234,44.42,77673.2,0.0,0.0,0.0,0.00019]
[1778983186269,44.42,77672.98,0.0,0.0,0.0,0.00019]
[1778983192311,44.42,77672.58,0.0,0.0,0.0,0.00019]
[1778983197347,44.42,77672.54,0.0,0.0,0.0,0.00019]
[1778983202385,44.42,77662.25,0.0,0.0,0.0,0.00019]
[1778983207419,44.42,77678.31,0.0,0.0,0.0,0.00019]
[1778983212459,44.42,77675.22,0.0,0.0,0.0,0.00019]
[1778983217489,44.42,77678.33,0.0,0.0,0.0,0.00019]
[1778983222525,44.42,77678.0,0.0,0.0,0.0,0.00019]
[1778983227559,44.42,77680.87,0.0,0.0,0.0,0.00019]
[1778983232594,44.42,77681.74,0.0,0.0,0.0,0.00019]
[1778983237631,44.42,77682.94,0.0,0.0,0.0,0.00019]
[1778983241661,44.42,77698.76,0.0,0.0,0.0,0.0002]
[1778983246694,44.42,77716.91,0.0,0.0,0.0,0.00021]
[1778983251730,44.42,77717.62,0.0,0.0,0.0,0.00021]
[1778983256765,44.42,77728.81,0.0,0.0,0.0,0.00022]
[1778983261800,44.42,77729.36,0.0,0.0,0.0,0.00022]
[1778983266834,44.42,77729.87,0.0,0.0,0.0,0.00022]
[1778983271871,44.42,77737.99,0.0,0.0,0.0,0.00022]
[1778983276903,44.42,77737.09,0.0,0.0,0.0,0.00022]
[1778983281939,44.42,77744.07,0.0,0.0,0.0,0.00022]
[1778983286974,44.42,77744.12,0.0,0.0,0.0,0.00022]
[1778983292011,44.42,77758.67,0.0,0.0,0.0,0.00023]
[1778983297047,44.42,77766.08,0.0,0.0,0.0,0.00023]
[1778983302082,44.42,77769.65,0.0,0.0,0.0,0.00024]
[1778983307155,44.42,77769.01,0.0,0.0,0.0,0.00024]
[1778983312191,44.42,77753.68,0.0,0.0,0.0,0.00023]
[1778983317228,44.42,77736.88,0.0,0.0,0.0,0.00022]
[1778983322260,44.42,77724.4,0.0,0.0,0.0,0.00021]
[1778983327296,44.42,77700.95,0.0,0.0,0.0,0.0002]
[1778983331324,44.42,77684.01,0.0,0.0,0.0,0.00019]
[1778983336359,44.42,77678.37,0.0,0.0,0.0,0.00019]
[1778983341394,44.42,77686.34,0.0,0.0,0.0,0.00019]
[1778983346429,44.42,77691.87,0.0,0.0,0.0,0.0002]
[1778983351466,44.42,77695.35,0.0,0.0,0.0,0.0002]
[1778983356501,44.42,77705.54,0.0,0.0,0.0,0.0002]
[1778983361535,44.42,77705.23,0.0,0.0,0.0,0.0002]
[1778983366570,44.42,77709.37,0.0,0.0,0.0,0.0002]
[1778983371606,44.42,77704.35,0.0,0.0,0.0,0.0002]
[1778983377647,44.42,77704.33,0.0,0.0,0.0,0.0002]
[1778983382685,44.42,77700.02,0.0,0.0,0.0,0.0002]
[1778983387717,44.42,77707.27,0.0,0.0,0.0,0.0002]
[1778983392752,44.42,77712.37,0.0,0.0,0.0,0.0002]
[1778983397787,44.42,77716.95,0.0,0.0,0.0,0.00021]
[1778983402822,44.42,77720.95,0.0,0.0,0.0,0.00021]
[1778983407857,44.42,77724.57,0.0,0.0,0.0,0.00021]
[1778983412892,44.42,77726.66,0.0,0.0,0.0,0.00021]
[1778983417927,44.42,77730.16,0.0,0.0,0.0,0.00021]
[1778983422962,44.42,77731.16,0.0,0.0,0.0,0.00021]
[1778983427997,44.42,77733.29,0.0,0.0,0.0,0.00021]
[1778983433033,44.42,77733.34,0.0,0.0,0.0,0.00021]
[1778983440082,44.42,77734.26,0.0,0.0,0.0,0.00021]
[1778983445117,44.42,77735.36,0.0,0.0,0.0,0.00021]
[1778983450153,44.42,77736.41,0.0,0.0,0.0,0.00022]
[1778983455186,44.42,77740.26,0.0,0.0,0.0,0.00022]
[1778983460221,44.42,77747.65,0.0,0.0,0.0,0.00022]
[1778983465257,44.42,77745.84,0.0,0.0,0.0,0.00022]
[1778983470292,44.42,77733.13,0.0,0.0,0.0,0.00021]
[1778983475328,44.42,77739.47,0.0,0.0,0.0,0.00022]
[1778983481275,44.42,77740.1,0.0,0.0,0.0,0.00022]
[1778983486405,44.42,77746.44,0.0,0.0,0.0,0.00022]
[1778983491449,44.42,77746.15,0.0,0.0,0.0,0.00022]
[1778983496485,44.42,77745.01,0.0,0.0,0.0,0.00022]
[1778983501521,44.42,77745.73,0.0,0.0,0.0,0.00022]
[1778983509576,44.42,77743.54,0.0,0.0,0.0,0.00022]
[1778983515619,44.42,77741.47,0.0,0.0,0.0,0.00022]
[1778983520653,44.42,77745.5,0.0,0.0,0.0,0.00022]
[1778983525688,44.42,77745.85,0.0,0.0,0.0,0.00022]
[1778983531625,44.42,77746.57,0.0,0.0,0.0,0.00022]
[1778983536766,44.42,77747.6,0.0,0.0,0.0,0.00022]
[1778983541800,44.42,77741.06,0.0,0.0,0.0,0.00021]
[1778983546835,44.42,77740.39,0.0,0.0,0.0,0.00021]
[1778983551870,44.42,77725.23,0.0,0.0,0.0,0.00021]
[1778983556905,44.42,77726.2,0.0,0.0,0.0,0.00021]
[1778983561940,44.42,77728.02,0.0,0.0,0.0,0.00021]
[1778983566975,44.42,77730.36,0.0,0.0,0.0,0.00021]
[1778983573023,44.42,77731.78,0.0,0.0,0.0,0.00021]
[1778983579066,44.42,77734.99,0.0,0.0,0.0,0.00021]
[1778983584100,44.42,77740.44,0.0,0.0,0.0,0.00021]
[1778983589135,44.42,77743.33,0.0,0.0,0.0,0.00022]
[1778983594170,44.42,77745.43,0.0,0.0,0.0,0.00022]
[1778983599205,44.42,77748.18,0.0,0.0,0.0,0.00022]
[1778983604241,44.42,77747.84,0.0,0.0,0.0,0.00022]
[1778983611289,44.42,77747.8,0.0,0.0,0.0,0.00022]
[1778983616324,44.42,77756.95,0.0,0.0,0.0,0.00022]
[1778983621359,44.42,77757.71,0.0,0.0,0.0,0.00022]
[1778983626395,44.42,77759.26,0.0,0.0,0.0,0.00022]
[1778983631429,44.42,77759.29,0.0,0.0,0.0,0.00022]
[1778983637473,44.42,77758.27,0.0,0.0,0.0,0.00022]
[1778983644522,44.42,77760.59,0.0,0.0,0.0,0.00022]
[1778983649557,44.42,77759.86,0.0,0.0,0.0,0.00022]
[1778983654593,44.42,77757.74,0.0,0.0,0.0,0.00022]
[1778983659627,44.42,77757.76,0.0,0.0,0.0,0.00022]
[1778983664663,44.42,77759.12,0.0,0.0,0.0,0.00022]
[1778983670704,44.42,77758.24,0.0,0.0,0.0,0.00022]
[1778983675739,44.42,77758.04,0.0,0.0,0.0,0.00022]
[1778983680791,44.42,77763.85,0.0,0.0,0.0,0.00022]
[1778983685809,44.42,77760.99,0.0,0.0,0.0,0.00022]
[1778983690844,44.42,77759.77,0.0,0.0,0.0,0.00022]
[1778983698900,44.42,77759.54,0.0,0.0,0.0,0.00022]
[1778983703935,44.42,77757.68,0.0,0.0,0.0,0.00022]
[1778983708970,44.42,77757.54,0.0,0.0,0.0,0.00022]
[1778983714005,44.42,77757.18,0.0,0.0,0.0,0.00022]
[1778983719040,44.42,77757.16,0.0,0.0,0.0,0.00022]
[1778983724075,44.42,77748.35,0.0,0.0,0.0,0.00021]
[1778983730118,44.42,77750.63,0.0,0.0,0.0,0.00022]
[1778983735153,44.42,77752.02,0.0,0.0,0.0,0.00022]
[1778983741196,44.42,77756.26,0.0,0.0,0.0,0.00022]
[1778983746232,44.42,77761.68,0.0,0.0,0.0,0.00022]
[1778983751267,44.42,77761.6,0.0,0.0,0.0,0.00022]
[1778983756303,44.42,77754.19,0.0,0.0,0.0,0.00022]
[1778983763349,44.42,77754.72,0.0,0.0,0.0,0.00022]
[1778983768387,44.42,77754.65,0.0,0.0,0.0,0.00022]
[1778983775437,44.42,77754.57,0.0,0.0,0.0,0.00022]
[1778983780472,44.42,77767.23,0.0,0.0,0.0,0.00022]
[1778983785507,44.42,77768.5,0.0,0.0,0.0,0.00022]
[1778983790542,44.42,77773.46,0.0,0.0,0.0,0.00023]
[1778983795577,44.42,77778.18,0.0,0.0,0.0,0.00023]
[1778983800612,44.42,77780.55,0.0,0.0,0.0,0.00023]
[1778983805654,44.42,77790.15,0.0,0.0,0.0,0.00023]
[1778983810690,44.42,77788.78,0.0,0.0,0.0,0.00023]
[1778983815723,44.42,77790.48,0.0,0.0,0.0,0.00023]
[1778983820759,44.42,77796.48,0.0,0.0,0.0,0.00024]
[1778983825794,44.42,77797.75,0.0,0.0,0.0,0.00024]
[1778983830828,44.42,77798.05,0.0,0.0,0.0,0.00024]
[1778983835869,44.42,77799.18,0.0,0.0,0.0,0.00024]
[1778983838884,44.42,77820.81,0.0,0.0,0.0,0.00025]
[1778983841909,44.42,77846.08,0.0,0.0,0.0,0.00027]
[1778983842917,44.42,77862.5,0.0,0.0,0.0,0.00028]
[1778983847951,44.42,77858.49,0.0,0.0,0.0,0.00027]
[1778983852985,44.42,77852.85,0.0,0.0,0.0,0.00027]
[1778983858028,44.42,77842.03,0.0,0.0,0.0,0.00026]
[1778983863064,44.42,77853.0,0.0,0.0,0.0,0.00027]
[1778983868106,44.42,77853.92,0.0,0.0,0.0,0.00027]
[1778983873136,44.42,77843.25,0.0,0.0,0.0,0.00026]
[1778983878171,44.42,77841.01,0.0,0.0,0.0,0.00026]
[1778983883206,44.42,77846.55,0.0,0.0,0.0,0.00027]
[1778983888241,44.42,77845.06,0.0,0.0,0.0,0.00027]
[1778983893276,44.42,77843.73,0.0,0.0,0.0,0.00026]
[1778983895291,44.42,77823.53,0.0,0.0,0.0,0.00025]
[1778983900325,44.42,77829.92,0.0,0.0,0.0,0.00025]
[1778983905360,44.42,77830.42,0.0,0.0,0.0,0.00025]
[1778983910396,44.42,77831.16,0.0,0.0,0.0,0.00026]
[1778983916437,44.42,77833.8,0.0,0.0,0.0,0.00026]
[1778983921472,44.42,77835.75,0.0,0.0,0.0,0.00026]
[1778983926507,44.42,77836.05,0.0,0.0,0.0,0.00026]
[1778983931543,44.42,77833.78,0.0,0.0,0.0,0.00026]
[1778983936581,44.42,77832.95,0.0,0.0,0.0,0.00026]
[1778983941617,44.42,77831.96,0.0,0.0,0.0,0.00026]
[1778983946651,44.42,77829.46,0.0,0.0,0.0,0.00025]
[1778983953701,44.42,77823.51,0.0,0.0,0.0,0.00025]
[1778983958735,44.42,77827.64,0.0,0.0,0.0,0.00025]
[1778983964682,44.42,77826.29,0.0,0.0,0.0,0.00025]
[1778983969812,44.42,77826.49,0.0,0.0,0.0,0.00025]
[1778983974847,44.42,77827.34,0.0,0.0,0.0,0.00025]
[1778983981896,44.42,77825.74,0.0,0.0,0.0,0.00025]
[1778983985925,44.42,77807.69,0.0,0.0,0.0,0.00024]
[1778983990960,44.42,77808.31,0.0,0.0,0.0,0.00024]
[1778983995996,44.42,77801.44,0.0,0.0,0.0,0.00024]
[1778984001035,44.42,77794.79,0.0,0.0,0.0,0.00023]
[1778984006068,44.42,77795.61,0.0,0.0,0.0,0.00023]
[1778984011105,44.42,77800.61,0.0,0.0,0.0,0.00023]
[1778984016139,44.42,77799.96,0.0,0.0,0.0,0.00023]
[1778984022181,44.42,77799.85,0.0,0.0,0.0,0.00023]
[1778984027216,44.42,77795.37,0.0,0.0,0.0,0.00023]
[1778984032251,44.42,77803.17,0.0,0.0,0.0,0.00024]
[1778984038293,44.42,77802.22,0.0,0.0,0.0,0.00024]
[1778984045243,44.42,77805.84,0.0,0.0,0.0,0.00024]
[1778984051384,44.42,77805.94,0.0,0.0,0.0,0.00024]
[1778984058433,44.42,77806.17,0.0,0.0,0.0,0.00024]
[1778984063467,44.42,77806.64,0.0,0.0,0.0,0.00024]
[1778984075458,44.42,77806.85,0.0,0.0,0.0,0.00024]
[1778984080588,44.42,77807.24,0.0,0.0,0.0,0.00024]
[1778984085622,44.42,77807.51,0.0,0.0,0.0,0.00024]
[1778984090657,44.42,77803.55,0.0,0.0,0.0,0.00023]
[1778984095693,44.42,77802.16,0.0,0.0,0.0,0.00023]
[1778984101737,44.42,77807.42,0.0,0.0,0.0,0.00024]
[1778984106770,44.42,77809.79,0.0,0.0,0.0,0.00024]
[1778984111804,44.42,77810.53,0.0,0.0,0.0,0.00024]
[1778984116840,44.42,77810.7,0.0,0.0,0.0,0.00024]
[1778984121874,44.42,77814.48,0.0,0.0,0.0,0.00024]
[1778984126914,44.42,77816.11,0.0,0.0,0.0,0.00024]
[1778984131945,44.42,77816.64,0.0,0.0,0.0,0.00024]
[1778984136979,44.42,77814.44,0.0,0.0,0.0,0.00024]
[1778984142014,44.42,77814.47,0.0,0.0,0.0,0.00024]
[1778984147048,44.42,77814.37,0.0,0.0,0.0,0.00024]
[1778984152085,44.42,77809.3,0.0,0.0,0.0,0.00024]
[1778984157120,44.42,77808.02,0.0,0.0,0.0,0.00024]
[1778984162154,44.42,77803.47,0.0,0.0,0.0,0.00023]
[1778984172226,44.42,77800.82,0.0,0.0,0.0,0.00023]
[1778984183302,44.42,77803.24,0.0,0.0,0.0,0.00023]
[1778984188338,44.42,77805.01,0.0,0.0,0.0,0.00023]
[1778984194381,44.42,77805.55,0.0,0.0,0.0,0.00023]
[1778984200422,44.42,77809.34,0.0,0.0,0.0,0.00023]
[1778984205457,44.42,77805.88,0.0,0.0,0.0,0.00023]
[1778984210493,44.42,77804.69,0.0,0.0,0.0,0.00023]
[1778984215528,44.42,77799.89,0.0,0.0,0.0,0.00023]
[1778984220563,44.42,77796.65,0.0,0.0,0.0,0.00023]
[1778984226605,44.42,77807.88,0.0,0.0,0.0,0.00023]
[1778984231640,44.42,77807.59,0.0,0.0,0.0,0.00023]
[1778984236676,44.42,77810.01,0.0,0.0,0.0,0.00023]
[1778984241712,44.42,77815.06,0.0,0.0,0.0,0.00024]
[1778984246747,44.42,77819.01,0.0,0.0,0.0,0.00024]
[1778984250779,44.42,77802.52,0.0,0.0,0.0,0.00023]
[1778984255817,44.42,77797.46,0.0,0.0,0.0,0.00023]
[1778984261861,44.42,77794.6,0.0,0.0,0.0,0.00023]
[1778984269916,44.42,77791.64,0.0,0.0,0.0,0.00022]
[1778984274951,44.42,77788.71,0.0,0.0,0.0,0.00022]
[1778984279985,44.42,77783.87,0.0,0.0,0.0,0.00022]
[1778984285023,44.42,77780.79,0.0,0.0,0.0,0.00022]
[1778984290057,44.42,77780.74,0.0,0.0,0.0,0.00022]
[1778984295091,44.42,77780.38,0.0,0.0,0.0,0.00022]
[1778984300127,44.42,77782.56,0.0,0.0,0.0,0.00022]
[1778984306168,44.42,77782.0,0.0,0.0,0.0,0.00022]
[1778984312210,44.42,77781.38,0.0,0.0,0.0,0.00022]
[1778984317245,44.42,77782.14,0.0,0.0,0.0,0.00022]
[1778984322282,44.42,77781.78,0.0,0.0,0.0,0.00022]
[1778984327316,44.42,77780.26,0.0,0.0,0.0,0.00022]
[1778984332352,44.42,77792.85,0.0,0.0,0.0,0.00022]
[1778984337386,44.42,77805.21,0.0,0.0,0.0,0.00023]
[1778984342423,44.42,77809.72,0.0,0.0,0.0,0.00023]
[1778984347456,44.42,77816.03,0.0,0.0,0.0,0.00024]
[1778984353500,44.42,77820.64,0.0,0.0,0.0,0.00024]
[1778984358534,44.42,77826.2,0.0,0.0,0.0,0.00024]
[1778984363569,44.42,77829.07,0.0,0.0,0.0,0.00024]
[1778984368605,44.42,77832.59,0.0,0.0,0.0,0.00024]
[1778984373639,44.42,77834.74,0.0,0.0,0.0,0.00024]
[1778984378675,44.42,77841.23,0.0,0.0,0.0,0.00025]
[1778984383709,44.42,77836.35,0.0,0.0,0.0,0.00025]
[1778984388744,44.42,77840.32,0.0,0.0,0.0,0.00025]
[1778984393779,44.42,77849.5,0.0,0.0,0.0,0.00025]
[1778984398814,44.42,77851.03,0.0,0.0,0.0,0.00025]
[1778984403853,44.42,77855.49,0.0,0.0,0.0,0.00026]
[1778984408887,44.42,77862.54,0.0,0.0,0.0,0.00026]
[1778984413921,44.42,77858.07,0.0,0.0,0.0,0.00026]
[1778984419965,44.42,77860.27,0.0,0.0,0.0,0.00026]
[1778984425018,44.42,77865.38,0.0,0.0,0.0,0.00026]
[1778984430052,44.42,77860.4,0.0,0.0,0.0,0.00026]
[1778984436091,44.42,77858.9,0.0,0.0,0.0,0.00026]
[1778984441126,44.42,77857.14,0.0,0.0,0.0,0.00026]
[1778984447170,44.42,77854.02,0.0,0.0,0.0,0.00025]
[1778984452204,44.42,77847.81,0.0,0.0,0.0,0.00025]
[1778984458247,44.42,77845.49,0.0,0.0,0.0,0.00025]
[1778984463281,44.42,77845.35,0.0,0.0,0.0,0.00025]
[1778984468316,44.42,77845.67,0.0,0.0,0.0,0.00025]
[1778984473351,44.42,77845.9,0.0,0.0,0.0,0.00025]
[1778984478387,44.42,77847.97,0.0,0.0,0.0,0.00025]
[1778984483421,44.42,77847.59,0.0,0.0,0.0,0.00025]
[1778984488457,44.42,77847.48,0.0,0.0,0.0,0.00025]
[1778984493493,44.42,77841.86,0.0,0.0,0.0,0.00025]
[1778984498527,44.42,77844.66,0.0,0.0,0.0,0.00025]
[1778984508596,44.42,77842.39,0.0,0.0,0.0,0.00025]
[1778984513631,44.42,77837.63,0.0,0.0,0.0,0.00024]
[1778984518666,44.42,77833.39,0.0,0.0,0.0,0.00024]
[1778984525716,44.42,77834.42,0.0,0.0,0.0,0.00024]
[1778984533772,44.42,77836.56,0.0,0.0,0.0,0.00024]
[1778984538807,44.42,77838.05,0.0,0.0,0.0,0.00024]
[1778984543842,44.42,77837.06,0.0,0.0,0.0,0.00024]
[1778984548877,44.42,77835.06,0.0,0.0,0.0,0.00024]
[1778984553912,44.42,77834.86,0.0,0.0,0.0,0.00024]
[1778984560962,44.42,77835.37,0.0,0.0,0.0,0.00024]
[1778984565996,44.42,77832.42,0.0,0.0,0.0,0.00024]
[1778984571032,44.42,77833.68,0.0,0.0,0.0,0.00024]
[1778984576065,44.42,77836.86,0.0,0.0,0.0,0.00024]
[1778984583115,44.42,77837.12,0.0,0.0,0.0,0.00024]
[1778984588150,44.42,77828.28,0.0,0.0,0.0,0.00024]
[1778984593187,44.42,77826.47,0.0,0.0,0.0,0.00023]
[1778984599229,44.42,77824.52,0.0,0.0,0.0,0.00023]
[1778984604266,44.42,77827.82,0.0,0.0,0.0,0.00024]
[1778984609301,44.42,77831.9,0.0,0.0,0.0,0.00024]
[1778984614336,44.42,77829.39,0.0,0.0,0.0,0.00023]
[1778984619371,44.42,77821.62,0.0,0.0,0.0,0.00023]
[1778984624411,44.42,77817.25,0.0,0.0,0.0,0.00023]
[1778984629443,44.42,77808.98,0.0,0.0,0.0,0.00022]
[1778984634477,44.42,77794.28,0.0,0.0,0.0,0.00022]
[1778984639511,44.42,77792.95,0.0,0.0,0.0,0.00022]
[1778984644548,44.42,77798.39,0.0,0.0,0.0,0.00022]
[1778984649584,44.42,77799.09,0.0,0.0,0.0,0.00022]
[1778984654618,44.42,77800.44,0.0,0.0,0.0,0.00022]
[1778984659653,44.42,77807.34,0.0,0.0,0.0,0.00022]
[1778984664688,44.42,77808.92,0.0,0.0,0.0,0.00022]
[1778984669723,44.42,77814.8,0.0,0.0,0.0,0.00023]
[1778984674759,44.42,77816.11,0.0,0.0,0.0,0.00023]
[1778984679793,44.42,77816.83,0.0,0.0,0.0,0.00023]
[1778984684828,44.42,77816.15,0.0,0.0,0.0,0.00023]
[1778984689865,44.42,77817.64,0.0,0.0,0.0,0.00023]
[1778984694899,44.42,77818.55,0.0,0.0,0.0,0.00023]
[1778984699934,44.42,77819.29,0.0,0.0,0.0,0.00023]
[1778984704969,44.42,77807.74,0.0,0.0,0.0,0.00022]
[1778984710013,44.42,77802.03,0.0,0.0,0.0,0.00022]
[1778984717055,44.42,77796.9,0.0,0.0,0.0,0.00022]
[1778984722090,44.42,77792.48,0.0,0.0,0.0,0.00021]
[1778984727124,44.42,77789.99,0.0,0.0,0.0,0.00021]
[1778984733166,44.42,77787.74,0.0,0.0,0.0,0.00021]
[1778984738201,44.42,77785.73,0.0,0.0,0.0,0.00021]
[1778984744244,44.42,77784.82,0.0,0.0,0.0,0.00021]
[1778984749279,44.42,77784.28,0.0,0.0,0.0,0.00021]
[1778984754314,44.42,77783.21,0.0,0.0,0.0,0.00021]
[1778984759350,44.42,77781.33,0.0,0.0,0.0,0.00021]
[1778984764383,44.42,77780.5,0.0,0.0,0.0,0.00021]
[1778984769419,44.42,77780.01,0.0,0.0,0.0,0.00021]
[1778984774454,44.42,77772.47,0.0,0.0,0.0,0.0002]
[1778984779489,44.42,77765.41,0.0,0.0,0.0,0.0002]
[1778984785531,44.42,77766.28,0.0,0.0,0.0,0.0002]
[1778984790567,44.42,77763.47,0.0,0.0,0.0,0.0002]
[1778984795602,44.42,77775.16,0.0,0.0,0.0,0.0002]
[1778984800643,44.42,77779.19,0.0,0.0,0.0,0.0002]
[1778984805671,44.42,77779.21,0.0,0.0,0.0,0.0002]
[1778984818762,44.42,77778.8,0.0,0.0,0.0,0.0002]
[1778984823797,44.42,77784.98,0.0,0.0,0.0,0.00021]
[1778984828832,44.42,77786.7,0.0,0.0,0.0,0.00021]
[1778984833866,44.42,77788.61,0.0,0.0,0.0,0.00021]
[1778984838903,44.42,77791.76,0.0,0.0,0.0,0.00021]
[1778984843938,44.42,77801.66,0.0,0.0,0.0,0.00022]
[1778984848972,44.42,77803.01,0.0,0.0,0.0,0.00022]
[1778984854007,44.42,77804.16,0.0,0.0,0.0,0.00022]
[1778984859041,44.42,77806.03,0.0,0.0,0.0,0.00022]
[1778984864077,44.42,77806.23,0.0,0.0,0.0,0.00022]
[1778984871021,44.42,77806.94,0.0,0.0,0.0,0.00022]
[1778984876161,44.42,77807.85,0.0,0.0,0.0,0.00022]
[1778984882203,44.42,77813.96,0.0,0.0,0.0,0.00022]
[1778984887238,44.42,77811.94,0.0,0.0,0.0,0.00022]
[1778984892273,44.42,77809.42,0.0,0.0,0.0,0.00022]
[1778984897308,44.42,77807.47,0.0,0.0,0.0,0.00022]
[1778984902344,44.42,77806.35,0.0,0.0,0.0,0.00022]
[1778984907378,44.42,77806.18,0.0,0.0,0.0,0.00022]
[1778984913420,44.42,77805.28,0.0,0.0,0.0,0.00021]
[1778984919462,44.42,77803.9,0.0,0.0,0.0,0.00021]
[1778984924498,44.42,77815.17,0.0,0.0,0.0,0.00022]
[1778984929533,44.42,77817.37,0.0,0.0,0.0,0.00022]
[1778984934567,44.42,77814.68,0.0,0.0,0.0,0.00022]
[1778984939602,44.42,77811.14,0.0,0.0,0.0,0.00022]
[1778984944637,44.42,77815.25,0.0,0.0,0.0,0.00022]
[1778984949673,44.42,77816.13,0.0,0.0,0.0,0.00022]
[1778984954707,44.42,77818.76,0.0,0.0,0.0,0.00022]
[1778984959742,44.42,77823.17,0.0,0.0,0.0,0.00022]
[1778984964777,44.42,77826.64,0.0,0.0,0.0,0.00023]
[1778984969813,44.42,77829.78,0.0,0.0,0.0,0.00023]
[1778984974848,44.42,77832.37,0.0,0.0,0.0,0.00023]
[1778984979883,44.42,77835.4,0.0,0.0,0.0,0.00023]
[1778984984920,44.42,77836.97,0.0,0.0,0.0,0.00023]
[1778984989953,44.42,77838.26,0.0,0.0,0.0,0.00023]
[1778984994988,44.42,77839.79,0.0,0.0,0.0,0.00023]
[1778985000024,44.42,77841.15,0.0,0.0,0.0,0.00023]
[1778985005072,44.42,77844.93,0.0,0.0,0.0,0.00023]
[1778985010100,44.42,77841.84,0.0,0.0,0.0,0.00023]
[1778985015134,44.42,77830.86,0.0,0.0,0.0,0.00023]
[1778985020167,44.42,77826.42,0.0,0.0,0.0,0.00022]
[1778985026210,44.42,77822.17,0.0,0.0,0.0,0.00022]
[1778985031244,44.42,77818.42,0.0,0.0,0.0,0.00022]
[1778985038293,44.42,77818.89,0.0,0.0,0.0,0.00022]
[1778985043328,44.42,77823.3,0.0,0.0,0.0,0.00022]
[1778985048365,44.42,77826.27,0.0,0.0,0.0,0.00022]
[1778985053399,44.42,77830.18,0.0,0.0,0.0,0.00022]
[1778985058433,44.42,77831.98,0.0,0.0,0.0,0.00023]
[1778985063468,44.42,77833.95,0.0,0.0,0.0,0.00023]
[1778985068503,44.42,77835.19,0.0,0.0,0.0,0.00023]
[1778985073539,44.42,77839.08,0.0,0.0,0.0,0.00023]
[1778985079580,44.42,77845.29,0.0,0.0,0.0,0.00023]
[1778985084615,44.42,77848.76,0.0,0.0,0.0,0.00023]
[1778985089651,44.42,77858.09,0.0,0.0,0.0,0.00024]
[1778985097709,44.42,77859.12,0.0,0.0,0.0,0.00024]
[1778985102741,44.42,77855.07,0.0,0.0,0.0,0.00024]
[1778985107778,44.42,77856.15,0.0,0.0,0.0,0.00024]
[1778985112814,44.42,77854.88,0.0,0.0,0.0,0.00024]
[1778985117847,44.42,77863.45,0.0,0.0,0.0,0.00024]
[1778985122891,44.42,77861.35,0.0,0.0,0.0,0.00024]
[1778985128926,44.42,77860.07,0.0,0.0,0.0,0.00024]
[1778985133962,44.42,77853.67,0.0,0.0,0.0,0.00024]
[1778985142017,44.42,77846.84,0.0,0.0,0.0,0.00023]
[1778985148059,44.42,77846.67,0.0,0.0,0.0,0.00023]
[1778985154101,44.42,77847.54,0.0,0.0,0.0,0.00023]
[1778985159137,44.42,77848.32,0.0,0.0,0.0,0.00023]
[1778985164172,44.42,77847.88,0.0,0.0,0.0,0.00023]
[1778985171224,44.42,77847.48,0.0,0.0,0.0,0.00023]
[1778985176259,44.42,77835.63,0.0,0.0,0.0,0.00022]
[1778985181294,44.42,77815.35,0.0,0.0,0.0,0.00021]
[1778985186330,44.42,77814.58,0.0,0.0,0.0,0.00021]
[1778985191365,44.42,77827.19,0.0,0.0,0.0,0.00022]
[1778985196399,44.42,77829.11,0.0,0.0,0.0,0.00022]
[1778985201434,44.42,77824.83,0.0,0.0,0.0,0.00022]
[1778985206469,44.42,77815.26,0.0,0.0,0.0,0.00021]
[1778985213422,44.42,77802.67,0.0,0.0,0.0,0.00021]
[1778985218553,44.42,77796.34,0.0,0.0,0.0,0.0002]
[1778985223589,44.42,77794.82,0.0,0.0,0.0,0.0002]
[1778985228623,44.42,77795.41,0.0,0.0,0.0,0.0002]
[1778985233659,44.42,77801.95,0.0,0.0,0.0,0.00021]
[1778985238695,44.42,77804.68,0.0,0.0,0.0,0.00021]
[1778985243729,44.42,77806.27,0.0,0.0,0.0,0.00021]
[1778985248766,44.42,77807.31,0.0,0.0,0.0,0.00021]
[1778985253799,44.42,77808.05,0.0,0.0,0.0,0.00021]
[1778985258834,44.42,77809.03,0.0,0.0,0.0,0.00021]
[1778985265883,44.42,77806.37,0.0,0.0,0.0,0.00021]
[1778985270918,44.42,77807.88,0.0,0.0,0.0,0.00021]
[1778985276960,44.42,77808.65,0.0,0.0,0.0,0.00021]
[1778985281995,44.42,77810.11,0.0,0.0,0.0,0.00021]
[1778985287030,44.42,77810.79,0.0,0.0,0.0,0.00021]
[1778985293072,44.42,77811.16,0.0,0.0,0.0,0.00021]
[1778985298107,44.42,77811.7,0.0,0.0,0.0,0.00021]
[1778985303142,44.42,77816.56,0.0,0.0,0.0,0.00021]
[1778985311198,44.42,77809.79,0.0,0.0,0.0,0.00021]
[1778985316233,44.42,77808.71,0.0,0.0,0.0,0.00021]
[1778985321268,44.42,77809.37,0.0,0.0,0.0,0.00021]
[1778985326303,44.42,77804.95,0.0,0.0,0.0,0.00021]
[1778985331338,44.42,77800.77,0.0,0.0,0.0,0.0002]
[1778985336373,44.42,77797.73,0.0,0.0,0.0,0.0002]
[1778985341413,44.42,77805.72,0.0,0.0,0.0,0.0002]
[1778985347451,44.42,77804.59,0.0,0.0,0.0,0.0002]
[1778985352486,44.42,77806.65,0.0,0.0,0.0,0.00021]
[1778985357528,44.42,77808.37,0.0,0.0,0.0,0.00021]
[1778985360559,44.42,77825.67,0.0,0.0,0.0,0.00021]
[1778985366585,44.42,77830.83,0.0,0.0,0.0,0.00022]
[1778985373633,44.42,77832.07,0.0,0.0,0.0,0.00022]
[1778985384621,44.42,77835.12,0.0,0.0,0.0,0.00022]
[1778985391760,44.42,77837.75,0.0,0.0,0.0,0.00022]
[1778985396797,44.42,77850.1,0.0,0.0,0.0,0.00023]
[1778985401832,44.42,77857.94,0.0,0.0,0.0,0.00023]
[1778985406866,44.42,77856.27,0.0,0.0,0.0,0.00023]
[1778985411902,44.42,77852.16,0.0,0.0,0.0,0.00023]
[1778985416937,44.42,77855.49,0.0,0.0,0.0,0.00023]
[1778985423989,44.42,77854.57,0.0,0.0,0.0,0.00023]
[1778985429021,44.42,77853.29,0.0,0.0,0.0,0.00023]
[1778985434072,44.42,77856.16,0.0,0.0,0.0,0.00023]
[1778985439098,44.42,77856.13,0.0,0.0,0.0,0.00023]
[1778985444128,44.42,77851.17,0.0,0.0,0.0,0.00023]
[1778985449163,44.42,77850.6,0.0,0.0,0.0,0.00023]
[1778985454199,44.42,77851.84,0.0,0.0,0.0,0.00023]
[1778985459233,44.42,77850.99,0.0,0.0,0.0,0.00023]
[1778985465192,44.42,77850.68,0.0,0.0,0.0,0.00022]
[1778985475262,44.42,77850.45,0.0,0.0,0.0,0.00022]
[1778985480379,44.42,77849.02,0.0,0.0,0.0,0.00022]
[1778985485415,44.42,77851.46,0.0,0.0,0.0,0.00023]
[1778985490450,44.42,77851.79,0.0,0.0,0.0,0.00023]
[1778985495485,44.42,77852.24,0.0,0.0,0.0,0.00023]
[1778985501528,44.42,77856.51,0.0,0.0,0.0,0.00023]
[1778985506562,44.42,77856.22,0.0,0.0,0.0,0.00023]
[1778985511597,44.42,77856.58,0.0,0.0,0.0,0.00023]
[1778985515545,44.42,77871.42,0.0,0.0,0.0,0.00023]
[1778985520661,44.42,77878.66,0.0,0.0,0.0,0.00024]
[1778985525695,44.42,77866.81,0.0,0.0,0.0,0.00023]
[1778985531739,44.42,77865.7,0.0,0.0,0.0,0.00023]
[1778985539795,44.42,77864.75,0.0,0.0,0.0,0.00023]
[1778985545837,44.42,77860.27,0.0,0.0,0.0,0.00023]
[1778985551880,44.42,77860.12,0.0,0.0,0.0,0.00023]
[1778985556915,44.42,77859.88,0.0,0.0,0.0,0.00023]
[1778985561948,44.42,77857.61,0.0,0.0,0.0,0.00023]
[1778985566983,44.42,77861.24,0.0,0.0,0.0,0.00023]
[1778985572020,44.42,77869.34,0.0,0.0,0.0,0.00023]
[1778985578062,44.42,77871.12,0.0,0.0,0.0,0.00023]
[1778985583099,44.42,77876.39,0.0,0.0,0.0,0.00024]
[1778985588132,44.42,77879.07,0.0,0.0,0.0,0.00024]
[1778985593168,44.42,77880.23,0.0,0.0,0.0,0.00024]
[1778985595187,44.42,77862.55,0.0,0.0,0.0,0.00023]
[1778985597201,44.42,77845.61,0.0,0.0,0.0,0.00022]
[1778985602242,44.42,77851.59,0.0,0.0,0.0,0.00022]
[1778985607276,44.42,77863.79,0.0,0.0,0.0,0.00023]
[1778985613320,44.42,77864.34,0.0,0.0,0.0,0.00023]
[1778985621375,44.42,77865.17,0.0,0.0,0.0,0.00023]
[1778985626411,44.42,77866.37,0.0,0.0,0.0,0.00023]
[1778985630438,44.42,77851.6,0.0,0.0,0.0,0.00022]
[1778985636480,44.42,77850.55,0.0,0.0,0.0,0.00022]
[1778985642522,44.42,77850.95,0.0,0.0,0.0,0.00022]
[1778985656532,44.42,77849.66,0.0,0.0,0.0,0.00022]
[1778985662664,44.42,77849.66,0.0,0.0,0.0,0.00022]
[1778985671727,44.42,77849.36,0.0,0.0,0.0,0.00022]
[1778985676760,44.42,77844.22,0.0,0.0,0.0,0.00022]
[1778985682802,44.42,77844.58,0.0,0.0,0.0,0.00022]
[1778985687837,44.42,77845.41,0.0,0.0,0.0,0.00022]
[1778985695893,44.42,77845.56,0.0,0.0,0.0,0.00022]
[1778985701935,44.42,77845.76,0.0,0.0,0.0,0.00022]
[1778985712005,44.42,77846.23,0.0,0.0,0.0,0.00022]
[1778985717040,44.42,77842.95,0.0,0.0,0.0,0.00021]
[1778985722075,44.42,77839.47,0.0,0.0,0.0,0.00021]
[1778985727112,44.42,77842.61,0.0,0.0,0.0,0.00021]
[1778985732147,44.42,77846.32,0.0,0.0,0.0,0.00022]
[1778985738191,44.42,77852.98,0.0,0.0,0.0,0.00022]
[1778985743225,44.42,77860.19,0.0,0.0,0.0,0.00022]
[1778985748260,44.42,77863.57,0.0,0.0,0.0,0.00023]
[1778985753297,44.42,77864.75,0.0,0.0,0.0,0.00022]
[1778985759340,44.42,77865.78,0.0,0.0,0.0,0.00023]
[1778985764373,44.42,77866.49,0.0,0.0,0.0,0.00023]
[1778985769411,44.42,77857.47,0.0,0.0,0.0,0.00022]
[1778985774444,44.42,77856.54,0.0,0.0,0.0,0.00022]
[1778985785521,44.42,77856.39,0.0,0.0,0.0,0.00022]
[1778985790556,44.42,77852.95,0.0,0.0,0.0,0.00022]
[1778985795591,44.42,77850.47,0.0,0.0,0.0,0.00022]
[1778985800626,44.42,77851.93,0.0,0.0,0.0,0.00022]
[1778985805661,44.42,77851.12,0.0,0.0,0.0,0.00022]
[1778985810696,44.42,77858.13,0.0,0.0,0.0,0.00022]
[1778985817747,44.42,77861.78,0.0,0.0,0.0,0.00022]
[1778985822781,44.42,77863.25,0.0,0.0,0.0,0.00022]
[1778985831844,44.42,77863.66,0.0,0.0,0.0,0.00022]
[1778985836880,44.42,77861.84,0.0,0.0,0.0,0.00022]
[1778985841914,44.42,77860.92,0.0,0.0,0.0,0.00022]
[1778985847868,44.42,77859.71,0.0,0.0,0.0,0.00022]
[1778985852991,44.42,77858.45,0.0,0.0,0.0,0.00022]
[1778985858027,44.42,77857.7,0.0,0.0,0.0,0.00022]
[1778985863062,44.42,77857.44,0.0,0.0,0.0,0.00022]
[1778985869104,44.42,77856.71,0.0,0.0,0.0,0.00022]
[1778985874139,44.42,77856.44,0.0,0.0,0.0,0.00022]
[1778985882195,44.42,77856.23,0.0,0.0,0.0,0.00022]
[1778985887230,44.42,77855.95,0.0,0.0,0.0,0.00022]
[1778985893272,44.42,77855.88,0.0,0.0,0.0,0.00022]
[1778985898308,44.42,77855.27,0.0,0.0,0.0,0.00022]
[1778985903342,44.42,77851.72,0.0,0.0,0.0,0.00022]
[1778985908377,44.42,77852.66,0.0,0.0,0.0,0.00022]
[1778985914419,44.42,77853.16,0.0,0.0,0.0,0.00022]
[1778985921493,44.42,77853.57,0.0,0.0,0.0,0.00022]
[1778985927534,44.42,77853.79,0.0,0.0,0.0,0.00022]
[1778985932570,44.42,77854.3,0.0,0.0,0.0,0.00021]
[1778985937605,44.42,77854.21,0.0,0.0,0.0,0.00021]
[1778985943647,44.42,77854.23,0.0,0.0,0.0,0.00021]
[1778985947675,44.42,77869.53,0.0,0.0,0.0,0.00022]
[1778985952710,44.42,77866.64,0.0,0.0,0.0,0.00022]
[1778985957746,44.42,77867.68,0.0,0.0,0.0,0.00022]
[1778985963787,44.42,77868.62,0.0,0.0,0.0,0.00022]
[1778985972851,44.42,77860.21,0.0,0.0,0.0,0.00022]
[1778985977886,44.42,77857.57,0.0,0.0,0.0,0.00022]
[1778985982921,44.42,77856.97,0.0,0.0,0.0,0.00022]
[1778985987956,44.42,77848.9,0.0,0.0,0.0,0.00021]
[1778985992991,44.42,77847.81,0.0,0.0,0.0,0.00021]
[1778985998932,44.42,77846.72,0.0,0.0,0.0,0.00021]
[1778986005076,44.42,77845.88,0.0,0.0,0.0,0.00021]
[1778986007091,44.42,77863.08,0.0,0.0,0.0,0.00022]
[1778986012126,44.42,77868.72,0.0,0.0,0.0,0.00022]
[1778986017160,44.42,77872.03,0.0,0.0,0.0,0.00022]
[1778986022195,44.42,77874.44,0.0,0.0,0.0,0.00022]
[1778986027230,44.42,77876.47,0.0,0.0,0.0,0.00023]
[1778986032266,44.42,77877.54,0.0,0.0,0.0,0.00023]
[1778986037299,44.42,77877.93,0.0,0.0,0.0,0.00023]
[1778986042335,44.42,77879.64,0.0,0.0,0.0,0.00023]
[1778986047370,44.42,77880.32,0.0,0.0,0.0,0.00023]
[1778986052405,44.42,77879.78,0.0,0.0,0.0,0.00023]
[1778986057440,44.42,77879.72,0.0,0.0,0.0,0.00023]
[1778986062475,44.42,77876.95,0.0,0.0,0.0,0.00022]
[1778986067509,44.42,77876.46,0.0,0.0,0.0,0.00022]
[1778986072546,44.42,77876.13,0.0,0.0,0.0,0.00022]
[1778986077580,44.42,77876.05,0.0,0.0,0.0,0.00022]
[1778986083623,44.42,77875.84,0.0,0.0,0.0,0.00022]
[1778986088658,44.42,77875.67,0.0,0.0,0.0,0.00022]
[1778986094700,44.42,77875.4,0.0,0.0,0.0,0.00022]
[1778986099736,44.42,77874.71,0.0,0.0,0.0,0.00022]
[1778986104778,44.42,77871.94,0.0,0.0,0.0,0.00022]
[1778986109805,44.42,77871.96,0.0,0.0,0.0,0.00022]
[1778986114840,44.42,77871.95,0.0,0.0,0.0,0.00022]
[1778986119875,44.42,77870.03,0.0,0.0,0.0,0.00022]
[1778986124910,44.42,77863.86,0.0,0.0,0.0,0.00022]
[1778986129945,44.42,77858.83,0.0,0.0,0.0,0.00021]
[1778986134980,44.42,77861.5,0.0,0.0,0.0,0.00021]
[1778986140019,44.42,77858.81,0.0,0.0,0.0,0.00021]
[1778986145050,44.42,77857.01,0.0,0.0,0.0,0.00021]
[1778986150085,44.42,77854.83,0.0,0.0,0.0,0.00021]
[1778986155120,44.42,77858.4,0.0,0.0,0.0,0.00021]
[1778986160156,44.42,77857.95,0.0,0.0,0.0,0.00021]
[1778986165190,44.42,77857.5,0.0,0.0,0.0,0.00021]
[1778986171232,44.42,77850.74,0.0,0.0,0.0,0.00021]
[1778986178281,44.42,77848.1,0.0,0.0,0.0,0.00021]
[1778986183317,44.42,77846.86,0.0,0.0,0.0,0.00021]
[1778986188351,44.42,77843.49,0.0,0.0,0.0,0.0002]
[1778986193386,44.42,77842.14,0.0,0.0,0.0,0.0002]
[1778986198421,44.42,77842.3,0.0,0.0,0.0,0.0002]
[1778986205470,44.42,77842.03,0.0,0.0,0.0,0.0002]
[1778986210505,44.42,77842.27,0.0,0.0,0.0,0.0002]
[1778986217554,44.42,77842.5,0.0,0.0,0.0,0.0002]
[1778986222592,44.42,77839.62,0.0,0.0,0.0,0.0002]
[1778986227626,44.42,77838.8,0.0,0.0,0.0,0.0002]
[1778986233667,44.42,77839.99,0.0,0.0,0.0,0.0002]
[1778986238702,44.42,77840.19,0.0,0.0,0.0,0.0002]
[1778986243739,44.42,77841.07,0.0,0.0,0.0,0.0002]
[1778986248772,44.42,77840.9,0.0,0.0,0.0,0.0002]
[1778986254817,44.42,77840.21,0.0,0.0,0.0,0.0002]
[1778986259859,44.42,77839.83,0.0,0.0,0.0,0.0002]
[1778986262876,44.42,77823.56,0.0,0.0,0.0,0.00019]
[1778986267912,44.42,77821.27,0.0,0.0,0.0,0.00019]
[1778986269926,44.42,77848.63,0.0,0.0,0.0,0.0002]
[1778986274965,44.42,77845.88,0.0,0.0,0.0,0.0002]
[1778986279995,44.42,77845.56,0.0,0.0,0.0,0.0002]
[1778986286038,44.42,77844.67,0.0,0.0,0.0,0.0002]
[1778986291073,44.42,77843.92,0.0,0.0,0.0,0.0002]
[1778986296108,44.42,77843.39,0.0,0.0,0.0,0.0002]
[1778986301143,44.42,77843.11,0.0,0.0,0.0,0.0002]
[1778986306178,44.42,77841.11,0.0,0.0,0.0,0.0002]
[1778986312220,44.42,77840.0,0.0,0.0,0.0,0.0002]
[1778986317264,44.42,77822.39,0.0,0.0,0.0,0.00019]
[1778986322300,44.42,77826.08,0.0,0.0,0.0,0.00019]
[1778986328342,44.42,77827.46,0.0,0.0,0.0,0.00019]
[1778986333385,44.42,77826.03,0.0,0.0,0.0,0.00019]
[1778986336403,44.42,77811.01,0.0,0.0,0.0,0.00019]
[1778986341435,44.42,77824.86,0.0,0.0,0.0,0.00019]
[1778986348484,44.42,77826.51,0.0,0.0,0.0,0.00019]
[1778986353519,44.42,77834.4,0.0,0.0,0.0,0.0002]
[1778986358554,44.42,77836.77,0.0,0.0,0.0,0.0002]
[1778986363590,44.42,77831.0,0.0,0.0,0.0,0.00019]
[1778986368626,44.42,77819.7,0.0,0.0,0.0,0.00019]
[1778986377688,44.42,77817.5,0.0,0.0,0.0,0.00019]
[1778986382723,44.42,77820.86,0.0,0.0,0.0,0.00019]
[1778986387759,44.42,77823.84,0.0,0.0,0.0,0.00019]
[1778986392793,44.42,77838.51,0.0,0.0,0.0,0.0002]
[1778986397828,44.42,77839.35,0.0,0.0,0.0,0.0002]
[1778986402863,44.42,77840.05,0.0,0.0,0.0,0.0002]
[1778986407898,44.42,77840.34,0.0,0.0,0.0,0.0002]
[1778986412933,44.42,77840.38,0.0,0.0,0.0,0.0002]
[1778986418976,44.42,77840.21,0.0,0.0,0.0,0.0002]
[1778986424012,44.42,77840.71,0.0,0.0,0.0,0.0002]
[1778986429045,44.42,77841.72,0.0,0.0,0.0,0.0002]
[1778986434080,44.42,77842.46,0.0,0.0,0.0,0.0002]
[1778986439117,44.42,77843.06,0.0,0.0,0.0,0.0002]
[1778986444151,44.42,77844.76,0.0,0.0,0.0,0.0002]
[1778986449184,44.42,77846.17,0.0,0.0,0.0,0.0002]
[1778986454220,44.42,77841.0,0.0,0.0,0.0,0.0002]
[1778986459255,44.42,77841.52,0.0,0.0,0.0,0.0002]
[1778986464290,44.42,77839.54,0.0,0.0,0.0,0.0002]
[1778986469325,44.42,77840.48,0.0,0.0,0.0,0.0002]
[1778986474359,44.42,77840.84,0.0,0.0,0.0,0.0002]
[1778986479397,44.42,77843.73,0.0,0.0,0.0,0.0002]
[1778986485439,44.42,77843.38,0.0,0.0,0.0,0.0002]
[1778986490478,44.42,77843.18,0.0,0.0,0.0,0.0002]
[1778986493495,44.42,77869.86,0.0,0.0,0.0,0.00021]
[1778986494502,44.42,77893.77,0.0,0.0,0.0,0.00022]
[1778986499537,44.42,77881.74,0.0,0.0,0.0,0.00022]
[1778986503565,44.42,77865.98,0.0,0.0,0.0,0.00021]
[1778986508600,44.42,77858.32,0.0,0.0,0.0,0.0002]
[1778986513635,44.42,77856.8,0.0,0.0,0.0,0.0002]
[1778986518670,44.42,77853.18,0.0,0.0,0.0,0.0002]
[1778986523705,44.42,77851.61,0.0,0.0,0.0,0.0002]
[1778986528739,44.42,77850.02,0.0,0.0,0.0,0.0002]
[1778986533777,44.42,77848.98,0.0,0.0,0.0,0.0002]
[1778986538810,44.42,77848.23,0.0,0.0,0.0,0.0002]
[1778986544852,44.42,77847.44,0.0,0.0,0.0,0.0002]
[1778986549887,44.42,77842.65,0.0,0.0,0.0,0.0002]
[1778986554923,44.42,77850.55,0.0,0.0,0.0,0.0002]
[1778986559958,44.42,77849.32,0.0,0.0,0.0,0.0002]
[1778986564993,44.42,77848.81,0.0,0.0,0.0,0.0002]
[1778986570027,44.42,77847.64,0.0,0.0,0.0,0.0002]
[1778986575062,44.42,77846.75,0.0,0.0,0.0,0.0002]
[1778986580097,44.42,77846.36,0.0,0.0,0.0,0.0002]
[1778986585131,44.42,77831.32,0.0,0.0,0.0,0.00019]
[1778986590167,44.42,77830.88,0.0,0.0,0.0,0.00019]
[1778986595205,44.42,77839.92,0.0,0.0,0.0,0.00019]
[1778986600238,44.42,77839.14,0.0,0.0,0.0,0.00019]
[1778986605275,44.42,77840.48,0.0,0.0,0.0,0.00019]
[1778986610311,44.42,77846.31,0.0,0.0,0.0,0.0002]
[1778986615345,44.42,77846.94,0.0,0.0,0.0,0.0002]
[1778986620379,44.42,77846.97,0.0,0.0,0.0,0.0002]
[1778986627428,44.42,77847.56,0.0,0.0,0.0,0.0002]
[1778986632468,44.42,77847.19,0.0,0.0,0.0,0.0002]
[1778986637503,44.42,77847.15,0.0,0.0,0.0,0.0002]
[1778986643547,44.42,77847.1,0.0,0.0,0.0,0.0002]
[1778986648582,44.42,77844.72,0.0,0.0,0.0,0.00019]
[1778986653618,44.42,77844.65,0.0,0.0,0.0,0.00019]
[1778986659659,44.42,77845.34,0.0,0.0,0.0,0.00019]
[1778986664699,44.42,77845.44,0.0,0.0,0.0,0.00019]
[1778986669731,44.42,77846.21,0.0,0.0,0.0,0.00019]
[1778986674768,44.42,77846.19,0.0,0.0,0.0,0.00019]
[1778986679802,44.42,77858.43,0.0,0.0,0.0,0.0002]
[1778986685844,44.42,77859.45,0.0,0.0,0.0,0.0002]
[1778986690879,44.42,77856.06,0.0,0.0,0.0,0.0002]
[1778986695914,44.42,77853.16,0.0,0.0,0.0,0.0002]
[1778986700949,44.42,77852.99,0.0,0.0,0.0,0.0002]
[1778986705984,44.42,77852.15,0.0,0.0,0.0,0.0002]
[1778986711020,44.42,77852.11,0.0,0.0,0.0,0.0002]
[1778986716058,44.42,77851.6,0.0,0.0,0.0,0.0002]
[1778986722097,44.42,77850.41,0.0,0.0,0.0,0.00019]
[1778986730153,44.42,77850.5,0.0,0.0,0.0,0.00019]
[1778986735191,44.42,77852.2,0.0,0.0,0.0,0.0002]
[1778986740226,44.42,77851.92,0.0,0.0,0.0,0.0002]
[1778986745261,44.42,77851.2,0.0,0.0,0.0,0.0002]
[1778986750296,44.42,77851.07,0.0,0.0,0.0,0.0002]
[1778986755331,44.42,77851.01,0.0,0.0,0.0,0.0002]
[1778986763387,44.42,77850.07,0.0,0.0,0.0,0.00019]
[1778986768422,44.42,77850.14,0.0,0.0,0.0,0.00019]
[1778986773457,44.42,77849.96,0.0,0.0,0.0,0.00019]
[1778986779500,44.42,77850.63,0.0,0.0,0.0,0.00019]
[1778986786549,44.42,77850.23,0.0,0.0,0.0,0.00019]
[1778986791586,44.42,77856.18,0.0,0.0,0.0,0.0002]
[1778986796620,44.42,77856.62,0.0,0.0,0.0,0.0002]
[1778986801656,44.42,77844.9,0.0,0.0,0.0,0.00019]
[1778986806690,44.42,77837.72,0.0,0.0,0.0,0.00019]
[1778986812732,44.42,77841.54,0.0,0.0,0.0,0.00019]
[1778986817768,44.42,77843.25,0.0,0.0,0.0,0.00019]
[1778986822803,44.42,77843.69,0.0,0.0,0.0,0.00019]
[1778986827838,44.42,77844.12,0.0,0.0,0.0,0.00019]
[1778986832874,44.42,77851.41,0.0,0.0,0.0,0.00019]
[1778986837908,44.42,77859.44,0.0,0.0,0.0,0.0002]
[1778986842943,44.42,77858.3,0.0,0.0,0.0,0.0002]
[1778986847982,44.42,77857.06,0.0,0.0,0.0,0.0002]
[1778986854937,44.42,77857.62,0.0,0.0,0.0,0.0002]
[1778986860064,44.42,77855.82,0.0,0.0,0.0,0.00019]
[1778986864091,44.42,77873.08,0.0,0.0,0.0,0.0002]
[1778986869127,44.42,77879.41,0.0,0.0,0.0,0.00021]
[1778986874161,44.42,77877.2,0.0,0.0,0.0,0.00021]
[1778986879196,44.42,77876.67,0.0,0.0,0.0,0.0002]
[1778986884231,44.42,77873.49,0.0,0.0,0.0,0.0002]
[1778986889266,44.42,77879.29,0.0,0.0,0.0,0.00021]
[1778986895308,44.42,77877.34,0.0,0.0,0.0,0.0002]
[1778986900347,44.42,77878.72,0.0,0.0,0.0,0.0002]
[1778986905378,44.42,77880.14,0.0,0.0,0.0,0.00021]
[1778986910413,44.42,77880.3,0.0,0.0,0.0,0.00021]
[1778986915449,44.42,77881.1,0.0,0.0,0.0,0.00021]
[1778986920485,44.42,77882.52,0.0,0.0,0.0,0.00021]
[1778986925520,44.42,77885.99,0.0,0.0,0.0,0.00021]
[1778986930554,44.42,77884.77,0.0,0.0,0.0,0.00021]
[1778986936595,44.42,77883.25,0.0,0.0,0.0,0.00021]
[1778986940624,44.42,77898.67,0.0,0.0,0.0,0.00021]
[1778986945661,44.42,77909.81,0.0,0.0,0.0,0.00022]
[1778986950695,44.42,77913.47,0.0,0.0,0.0,0.00022]
[1778986955732,44.42,77915.06,0.0,0.0,0.0,0.00022]
[1778986960765,44.42,77924.39,0.0,0.0,0.0,0.00023]
[1778986965800,44.42,77929.75,0.0,0.0,0.0,0.00023]
[1778986970836,44.42,77926.9,0.0,0.0,0.0,0.00023]
[1778986975872,44.42,77925.51,0.0,0.0,0.0,0.00023]
[1778986980919,44.42,77925.63,0.0,0.0,0.0,0.00023]
[1778986982921,44.42,77940.39,0.0,0.0,0.0,0.00024]
[1778986987956,44.42,77947.01,0.0,0.0,0.0,0.00024]
[1778986993998,44.42,77944.2,0.0,0.0,0.0,0.00024]
[1778986999036,44.42,77943.47,0.0,0.0,0.0,0.00024]
[1778987006085,44.42,77943.12,0.0,0.0,0.0,0.00024]
[1778987011118,44.42,77936.31,0.0,0.0,0.0,0.00023]
[1778987016157,44.42,77927.37,0.0,0.0,0.0,0.00023]
[1778987021192,44.42,77928.45,0.0,0.0,0.0,0.00023]
[1778987031261,44.42,77927.01,0.0,0.0,0.0,0.00023]
[1778987036296,44.42,77929.74,0.0,0.0,0.0,0.00023]
[1778987041331,44.42,77936.23,0.0,0.0,0.0,0.00023]
[1778987046366,44.42,77936.75,0.0,0.0,0.0,0.00023]
[1778987051401,44.42,77929.73,0.0,0.0,0.0,0.00023]
[1778987057443,44.42,77918.38,0.0,0.0,0.0,0.00022]
[1778987062479,44.42,77928.65,0.0,0.0,0.0,0.00023]
[1778987071541,44.42,77927.94,0.0,0.0,0.0,0.00023]
[1778987079597,44.42,77928.01,0.0,0.0,0.0,0.00023]
[1778987084634,44.42,77929.58,0.0,0.0,0.0,0.00023]
[1778987089668,44.42,77935.12,0.0,0.0,0.0,0.00023]
[1778987095709,44.42,77929.52,0.0,0.0,0.0,0.00023]
[1778987100744,44.42,77930.2,0.0,0.0,0.0,0.00023]
[1778987105779,44.42,77931.71,0.0,0.0,0.0,0.00023]
[1778987110815,44.42,77931.49,0.0,0.0,0.0,0.00023]
[1778987115849,44.42,77931.55,0.0,0.0,0.0,0.00023]
[1778987120884,44.42,77929.43,0.0,0.0,0.0,0.00023]
[1778987125919,44.42,77922.84,0.0,0.0,0.0,0.00022]
[1778987131961,44.42,77921.91,0.0,0.0,0.0,0.00022]
[1778987136996,44.42,77921.2,0.0,0.0,0.0,0.00022]
[1778987143038,44.42,77918.99,0.0,0.0,0.0,0.00022]
[1778987148073,44.42,77918.62,0.0,0.0,0.0,0.00022]
[1778987153113,44.42,77917.78,0.0,0.0,0.0,0.00022]
[1778987158148,44.42,77918.88,0.0,0.0,0.0,0.00022]
[1778987163183,44.42,77922.93,0.0,0.0,0.0,0.00022]
[1778987168218,44.42,77918.93,0.0,0.0,0.0,0.00022]
[1778987173258,44.42,77910.23,0.0,0.0,0.0,0.00021]
[1778987178289,44.42,77901.69,0.0,0.0,0.0,0.00021]
[1778987183323,44.42,77902.55,0.0,0.0,0.0,0.00021]
[1778987188358,44.42,77900.82,0.0,0.0,0.0,0.00021]
[1778987193393,44.42,77899.09,0.0,0.0,0.0,0.00021]
[1778987202456,44.42,77898.86,0.0,0.0,0.0,0.00021]
[1778987209506,44.42,77896.01,0.0,0.0,0.0,0.00021]
[1778987214541,44.42,77898.15,0.0,0.0,0.0,0.00021]
[1778987219576,44.42,77897.78,0.0,0.0,0.0,0.00021]
[1778987224612,44.42,77898.51,0.0,0.0,0.0,0.00021]
[1778987229647,44.42,77898.46,0.0,0.0,0.0,0.00021]
[1778987234683,44.42,77908.19,0.0,0.0,0.0,0.00021]
[1778987239719,44.42,77900.28,0.0,0.0,0.0,0.00021]
[1778987244753,44.42,77902.43,0.0,0.0,0.0,0.00021]
[1778987250795,44.42,77903.37,0.0,0.0,0.0,0.00021]
[1778987256838,44.42,77903.88,0.0,0.0,0.0,0.00021]
[1778987261873,44.42,77909.76,0.0,0.0,0.0,0.00021]
[1778987267915,44.42,77911.41,0.0,0.0,0.0,0.00021]
[1778987276979,44.42,77912.41,0.0,0.0,0.0,0.00021]
[1778987282015,44.42,77912.96,0.0,0.0,0.0,0.00021]
[1778987288059,44.42,77911.85,0.0,0.0,0.0,0.00021]
[1778987293092,44.42,77911.67,0.0,0.0,0.0,0.00021]
[1778987298129,44.42,77911.49,0.0,0.0,0.0,0.00021]
[1778987304170,44.42,77911.79,0.0,0.0,0.0,0.00021]
[1778987309204,44.42,77911.76,0.0,0.0,0.0,0.00021]
[1778987315247,44.42,77911.86,0.0,0.0,0.0,0.00021]
[1778987320281,44.42,77911.95,0.0,0.0,0.0,0.00021]
[1778987325317,44.42,77911.75,0.0,0.0,0.0,0.00021]
[1778987330350,44.42,77911.92,0.0,0.0,0.0,0.00021]
[1778987337400,44.42,77912.11,0.0,0.0,0.0,0.00021]
[1778987342435,44.42,77912.31,0.0,0.0,0.0,0.00021]
[1778987348413,44.42,77912.21,0.0,0.0,0.0,0.00021]
[1778987353512,44.42,77903.59,0.0,0.0,0.0,0.00021]
[1778987358548,44.42,77902.25,0.0,0.0,0.0,0.00021]
[1778987364591,44.42,77900.96,0.0,0.0,0.0,0.00021]
[1778987369626,44.42,77897.9,0.0,0.0,0.0,0.0002]
[1778987374660,44.42,77894.71,0.0,0.0,0.0,0.0002]
[1778987379697,44.42,77892.33,0.0,0.0,0.0,0.0002]
[1778987384730,44.42,77891.42,0.0,0.0,0.0,0.0002]
[1778987396814,44.42,77891.27,0.0,0.0,0.0,0.0002]
[1778987401849,44.42,77889.55,0.0,0.0,0.0,0.0002]
[1778987406884,44.42,77889.82,0.0,0.0,0.0,0.0002]
[1778987411933,44.42,77887.8,0.0,0.0,0.0,0.0002]
[1778987418903,44.42,77881.15,0.0,0.0,0.0,0.00019]
[1778987424015,44.42,77881.15,0.0,0.0,0.0,0.00019]
[1778987429051,44.42,77881.23,0.0,0.0,0.0,0.00019]
[1778987434086,44.42,77881.81,0.0,0.0,0.0,0.00019]
[1778987439124,44.42,77881.85,0.0,0.0,0.0,0.00019]
[1778987444165,44.42,77880.64,0.0,0.0,0.0,0.00019]
[1778987450201,44.42,77880.94,0.0,0.0,0.0,0.00019]
[1778987455236,44.42,77881.79,0.0,0.0,0.0,0.00019]
[1778987469334,44.42,77882.24,0.0,0.0,0.0,0.00019]
[1778987476383,44.42,77882.93,0.0,0.0,0.0,0.00019]
[1778987481418,44.42,77883.33,0.0,0.0,0.0,0.00019]
[1778987486453,44.42,77881.33,0.0,0.0,0.0,0.00019]
[1778987491487,44.42,77881.87,0.0,0.0,0.0,0.00019]
[1778987496528,44.42,77882.07,0.0,0.0,0.0,0.00019]
[1778987506593,44.42,77882.06,0.0,0.0,0.0,0.00019]
[1778987511628,44.42,77882.51,0.0,0.0,0.0,0.00019]
[1778987516663,44.42,77882.23,0.0,0.0,0.0,0.00019]
[1778987522708,44.42,77882.7,0.0,0.0,0.0,0.00019]
[1778987529677,44.42,77882.65,0.0,0.0,0.0,0.00019]
[1778987536803,44.42,77882.78,0.0,0.0,0.0,0.00019]
[1778987541838,44.42,77903.2,0.0,0.0,0.0,0.0002]
[1778987547880,44.42,77905.63,0.0,0.0,0.0,0.0002]
[1778987552915,44.42,77894.47,0.0,0.0,0.0,0.0002]
[1778987559964,44.42,77885.95,0.0,0.0,0.0,0.00019]
[1778987565001,44.42,77885.05,0.0,0.0,0.0,0.00019]
[1778987570035,44.42,77885.62,0.0,0.0,0.0,0.00019]
[1778987575071,44.42,77886.72,0.0,0.0,0.0,0.00019]
[1778987582120,44.42,77886.45,0.0,0.0,0.0,0.00019]
[1778987590104,44.42,77885.84,0.0,0.0,0.0,0.00019]
[1778987600248,44.42,77885.79,0.0,0.0,0.0,0.00019]
[1778987607301,44.42,77885.3,0.0,0.0,0.0,0.00019]
[1778987618378,44.42,77885.19,0.0,0.0,0.0,0.00019]
[1778987626434,44.42,77884.96,0.0,0.0,0.0,0.00019]
[1778987631469,44.42,77884.78,0.0,0.0,0.0,0.00019]
[1778987637511,44.42,77890.04,0.0,0.0,0.0,0.00019]
[1778987642546,44.42,77892.21,0.0,0.0,0.0,0.00019]
[1778987647581,44.42,77899.31,0.0,0.0,0.0,0.0002]
[1778987652630,44.42,77906.97,0.0,0.0,0.0,0.0002]
[1778987657663,44.42,77912.98,0.0,0.0,0.0,0.0002]
[1778987664712,44.42,77914.9,0.0,0.0,0.0,0.00021]
[1778987669747,44.42,77904.17,0.0,0.0,0.0,0.0002]
[1778987677804,44.42,77903.33,0.0,0.0,0.0,0.0002]
[1778987683845,44.42,77900.35,0.0,0.0,0.0,0.0002]
[1778987690895,44.42,77897.24,0.0,0.0,0.0,0.0002]
[1778987695929,44.42,77907.78,0.0,0.0,0.0,0.0002]
[1778987700964,44.42,77908.81,0.0,0.0,0.0,0.0002]
[1778987710949,44.42,77909.81,0.0,0.0,0.0,0.0002]
[1778987716069,44.42,77906.48,0.0,0.0,0.0,0.0002]
[1778987724127,44.42,77905.21,0.0,0.0,0.0,0.0002]
[1778987729161,44.42,77907.09,0.0,0.0,0.0,0.0002]
[1778987734196,44.42,77914.13,0.0,0.0,0.0,0.0002]
[1778987738224,44.42,77931.36,0.0,0.0,0.0,0.00021]
[1778987743258,44.42,77937.6,0.0,0.0,0.0,0.00021]
[1778987748293,44.42,77922.81,0.0,0.0,0.0,0.00021]
[1778987753328,44.42,77921.78,0.0,0.0,0.0,0.00021]
[1778987759370,44.42,77927.63,0.0,0.0,0.0,0.00021]
[1778987764406,44.42,77925.34,0.0,0.0,0.0,0.00021]
[1778987770448,44.42,77925.21,0.0,0.0,0.0,0.00021]
[1778987775484,44.42,77925.17,0.0,0.0,0.0,0.00021]
[1778987780531,44.42,77926.72,0.0,0.0,0.0,0.00021]
[1778987786560,44.42,77928.01,0.0,0.0,0.0,0.00021]
[1778987791595,44.42,77927.9,0.0,0.0,0.0,0.00021]
[1778987796630,44.42,77935.64,0.0,0.0,0.0,0.00021]
[1778987804689,44.42,77938.11,0.0,0.0,0.0,0.00021]
[1778987809723,44.42,77944.29,0.0,0.0,0.0,0.00022]
[1778987814758,44.42,77955.56,0.0,0.0,0.0,0.00022]
[1778987819793,44.42,77957.56,0.0,0.0,0.0,0.00022]
[1778987825836,44.42,77957.79,0.0,0.0,0.0,0.00022]
[1778987830869,44.42,77959.06,0.0,0.0,0.0,0.00022]
[1778987835906,44.42,77955.08,0.0,0.0,0.0,0.00022]
[1778987841896,44.42,77956.73,0.0,0.0,0.0,0.00022]
[1778987846985,44.42,77958.64,0.0,0.0,0.0,0.00022]
[1778987853026,44.42,77958.99,0.0,0.0,0.0,0.00022]
[1778987859067,44.42,77959.41,0.0,0.0,0.0,0.00022]
[1778987864102,44.42,77959.59,0.0,0.0,0.0,0.00022]
[1778987869140,44.42,77956.66,0.0,0.0,0.0,0.00022]
[1778987878200,44.42,77957.32,0.0,0.0,0.0,0.00022]
[1778987883236,44.42,77956.9,0.0,0.0,0.0,0.00022]
[1778987888270,44.42,77957.96,0.0,0.0,0.0,0.00022]
[1778987893304,44.42,77962.78,0.0,0.0,0.0,0.00022]
[1778987899347,44.42,77962.51,0.0,0.0,0.0,0.00022]
[1778987908412,44.42,77962.24,0.0,0.0,0.0,0.00022]
[1778987913445,44.42,77964.44,0.0,0.0,0.0,0.00022]
[1778987918481,44.42,77964.74,0.0,0.0,0.0,0.00022]
[1778987923515,44.42,77968.08,0.0,0.0,0.0,0.00023]
[1778987929557,44.42,77966.7,0.0,0.0,0.0,0.00022]
[1778987934591,44.42,77966.07,0.0,0.0,0.0,0.00022]
[1778987939627,44.42,77965.6,0.0,0.0,0.0,0.00022]
[1778987944663,44.42,77959.83,0.0,0.0,0.0,0.00022]
[1778987949703,44.42,77959.7,0.0,0.0,0.0,0.00022]
[1778987954739,44.42,77959.5,0.0,0.0,0.0,0.00022]
[1778987961789,44.42,77958.1,0.0,0.0,0.0,0.00022]
[1778987966823,44.42,77958.52,0.0,0.0,0.0,0.00022]
[1778987972866,44.42,77955.77,0.0,0.0,0.0,0.00022]
[1778987977900,44.42,77956.97,0.0,0.0,0.0,0.00022]
[1778987982935,44.42,77957.9,0.0,0.0,0.0,0.00022]
[1778987987970,44.42,77958.29,0.0,0.0,0.0,0.00022]
[1778987990991,44.42,77941.88,0.0,0.0,0.0,0.00021]
[1778987998043,44.42,77941.16,0.0,0.0,0.0,0.00021]
[1778988003075,44.42,77930.72,0.0,0.0,0.0,0.0002]
[1778988008111,44.42,77913.82,0.0,0.0,0.0,0.0002]
[1778988013148,44.42,77910.09,0.0,0.0,0.0,0.00019]
[1778988018182,44.42,77920.41,0.0,0.0,0.0,0.0002]
[1778988023217,44.42,77922.48,0.0,0.0,0.0,0.0002]
[1778988028252,44.42,77931.17,0.0,0.0,0.0,0.0002]
[1778988033288,44.42,77931.46,0.0,0.0,0.0,0.0002]
[1778988038323,44.42,77924.02,0.0,0.0,0.0,0.0002]
[1778988049400,44.42,77924.86,0.0,0.0,0.0,0.0002]
[1778988055442,44.42,77926.67,0.0,0.0,0.0,0.0002]
[1778988060477,44.42,77929.34,0.0,0.0,0.0,0.0002]
[1778988065512,44.42,77929.29,0.0,0.0,0.0,0.0002]
[1778988070547,44.42,77930.39,0.0,0.0,0.0,0.0002]
[1778988075582,44.42,77930.34,0.0,0.0,0.0,0.0002]
[1778988080617,44.42,77931.7,0.0,0.0,0.0,0.0002]
[1778988085652,44.42,77931.68,0.0,0.0,0.0,0.0002]
[1778988091695,44.42,77931.88,0.0,0.0,0.0,0.0002]
[1778988096730,44.42,77931.7,0.0,0.0,0.0,0.0002]
[1778988102771,44.42,77933.76,0.0,0.0,0.0,0.0002]
[1778988108813,44.42,77933.32,0.0,0.0,0.0,0.0002]
[1778988113848,44.42,77929.62,0.0,0.0,0.0,0.0002]
[1778988119892,44.42,77930.22,0.0,0.0,0.0,0.0002]
[1778988124927,44.42,77930.38,0.0,0.0,0.0,0.0002]
[1778988130970,44.42,77930.01,0.0,0.0,0.0,0.0002]
[1778988137011,44.42,77930.26,0.0,0.0,0.0,0.0002]
[1778988142046,44.42,77929.5,0.0,0.0,0.0,0.0002]
[1778988147081,44.42,77931.66,0.0,0.0,0.0,0.0002]
[1778988152116,44.42,77931.65,0.0,0.0,0.0,0.0002]
[1778988157151,44.42,77931.77,0.0,0.0,0.0,0.0002]
[1778988164151,44.42,77933.51,0.0,0.0,0.0,0.0002]
[1778988169235,44.42,77934.89,0.0,0.0,0.0,0.0002]
[1778988175277,44.42,77942.89,0.0,0.0,0.0,0.00021]
[1778988181320,44.42,77945.63,0.0,0.0,0.0,0.00021]
[1778988186356,44.42,77939.53,0.0,0.0,0.0,0.0002]
[1778988191390,44.42,77948.74,0.0,0.0,0.0,0.00021]
[1778988196425,44.42,77960.51,0.0,0.0,0.0,0.00022]
[1778988202466,44.42,77963.47,0.0,0.0,0.0,0.00022]
[1778988207502,44.42,77965.83,0.0,0.0,0.0,0.00022]
[1778988214524,44.42,77965.18,0.0,0.0,0.0,0.00022]
[1778988219586,44.42,77963.59,0.0,0.0,0.0,0.00022]
[1778988224621,44.42,77962.25,0.0,0.0,0.0,0.00021]
[1778988230663,44.42,77961.34,0.0,0.0,0.0,0.00021]
[1778988235698,44.42,77960.11,0.0,0.0,0.0,0.00021]
[1778988240734,44.42,77963.95,0.0,0.0,0.0,0.00022]
[1778988251810,44.42,77964.8,0.0,0.0,0.0,0.00022]
[1778988256848,44.42,77967.39,0.0,0.0,0.0,0.00022]
[1778988263895,44.42,77967.59,0.0,0.0,0.0,0.00022]
[1778988268929,44.42,77968.16,0.0,0.0,0.0,0.00022]
[1778988274970,44.42,77968.52,0.0,0.0,0.0,0.00022]
[1778988280029,44.42,77968.59,0.0,0.0,0.0,0.00022]
[1778988285042,44.42,77960.88,0.0,0.0,0.0,0.00021]
[1778988290078,44.42,77957.33,0.0,0.0,0.0,0.00021]
[1778988295113,44.42,77954.42,0.0,0.0,0.0,0.00021]
[1778988300148,44.42,77953.1,0.0,0.0,0.0,0.00021]
[1778988305184,44.42,77936.74,0.0,0.0,0.0,0.0002]
[1778988307199,44.42,77919.59,0.0,0.0,0.0,0.00019]
[1778988312232,44.42,77915.04,0.0,0.0,0.0,0.00019]
[1778988317267,44.42,77911.19,0.0,0.0,0.0,0.00019]
[1778988323309,44.42,77908.48,0.0,0.0,0.0,0.00019]
[1778988335393,44.42,77907.86,0.0,0.0,0.0,0.00019]
[1778988340429,44.42,77907.11,0.0,0.0,0.0,0.00019]
[1778988345464,44.42,77908.55,0.0,0.0,0.0,0.00019]
[1778988350499,44.42,77908.62,0.0,0.0,0.0,0.00019]
[1778988355534,44.42,77908.68,0.0,0.0,0.0,0.00019]
[1778988361576,44.42,77906.68,0.0,0.0,0.0,0.00019]
[1778988375651,44.42,77907.53,0.0,0.0,0.0,0.00019]
[1778988380709,44.42,77907.98,0.0,0.0,0.0,0.00019]
[1778988385744,44.42,77910.91,0.0,0.0,0.0,0.00019]
[1778988390779,44.42,77918.64,0.0,0.0,0.0,0.00019]
[1778988395814,44.42,77917.26,0.0,0.0,0.0,0.00019]
[1778988400849,44.42,77916.07,0.0,0.0,0.0,0.00019]
[1778988405885,44.42,77920.7,0.0,0.0,0.0,0.00019]
[1778988410920,44.42,77925.56,0.0,0.0,0.0,0.00019]
[1778988415955,44.42,77927.06,0.0,0.0,0.0,0.00019]
[1778988420999,44.42,77932.09,0.0,0.0,0.0,0.0002]
[1778988426029,44.42,77921.35,0.0,0.0,0.0,0.00019]
[1778988431070,44.42,77920.38,0.0,0.0,0.0,0.00019]
[1778988436100,44.42,77918.61,0.0,0.0,0.0,0.00019]
[1778988443148,44.42,77918.16,0.0,0.0,0.0,0.00019]
[1778988448183,44.42,77912.51,0.0,0.0,0.0,0.00019]
[1778988454228,44.42,77911.26,0.0,0.0,0.0,0.00018]
[1778988459263,44.42,77910.36,0.0,0.0,0.0,0.00018]
[1778988464298,44.42,77908.68,0.0,0.0,0.0,0.00018]
[1778988476356,44.42,77905.95,0.0,0.0,0.0,0.00018]
[1778988481417,44.42,77901.14,0.0,0.0,0.0,0.00018]
[1778988486426,44.42,77898.75,0.0,0.0,0.0,0.00018]
[1778988491487,44.42,77898.75,0.0,0.0,0.0,0.00018]
[1778988496522,44.42,77896.94,0.0,0.0,0.0,0.00018]
[1778988501557,44.42,77896.37,0.0,0.0,0.0,0.00018]
[1778988506567,44.42,77898.88,0.0,0.0,0.0,0.00018]
[1778988516638,44.42,77900.44,0.0,0.0,0.0,0.00018]
[1778988524723,44.42,77900.21,0.0,0.0,0.0,0.00018]
[1778988529758,44.42,77898.29,0.0,0.0,0.0,0.00018]
[1778988534793,44.42,77896.98,0.0,0.0,0.0,0.00018]
[1778988539828,44.42,77907.01,0.0,0.0,0.0,0.00018]
[1778988544865,44.42,77909.55,0.0,0.0,0.0,0.00018]
[1778988549901,44.42,77920.06,0.0,0.0,0.0,0.00019]
[1778988554935,44.42,77922.41,0.0,0.0,0.0,0.00019]
[1778988559970,44.42,77926.44,0.0,0.0,0.0,0.00019]
[1778988565009,44.42,77929.79,0.0,0.0,0.0,0.00019]
[1778988570042,44.42,77934.05,0.0,0.0,0.0,0.00019]
[1778988575075,44.42,77936.64,0.0,0.0,0.0,0.00019]
[1778988580111,44.42,77936.78,0.0,0.0,0.0,0.00019]
[1778988585145,44.42,77941.43,0.0,0.0,0.0,0.0002]
[1778988591187,44.42,77944.99,0.0,0.0,0.0,0.0002]
[1778988596223,44.42,77949.85,0.0,0.0,0.0,0.0002]
[1778988601257,44.42,77953.48,0.0,0.0,0.0,0.0002]
[1778988606292,44.42,77952.71,0.0,0.0,0.0,0.0002]
[1778988611327,44.42,77953.7,0.0,0.0,0.0,0.0002]
[1778988616364,44.42,77954.33,0.0,0.0,0.0,0.0002]
[1778988621402,44.42,77951.28,0.0,0.0,0.0,0.0002]
[1778988626438,44.42,77945.72,0.0,0.0,0.0,0.0002]
[1778988631472,44.42,77941.01,0.0,0.0,0.0,0.00019]
[1778988636507,44.42,77943.13,0.0,0.0,0.0,0.0002]
[1778988643557,44.42,77944.84,0.0,0.0,0.0,0.0002]
[1778988652621,44.42,77946.47,0.0,0.0,0.0,0.0002]
[1778988657657,44.42,77947.91,0.0,0.0,0.0,0.0002]
[1778988662694,44.42,77948.52,0.0,0.0,0.0,0.0002]
[1778988667732,44.42,77948.1,0.0,0.0,0.0,0.0002]
[1778988672767,44.42,77939.58,0.0,0.0,0.0,0.00019]
[1778988677798,44.42,77948.27,0.0,0.0,0.0,0.0002]
[1778988683842,44.42,77945.67,0.0,0.0,0.0,0.0002]
[1778988688877,44.42,77947.57,0.0,0.0,0.0,0.0002]
[1778988695926,44.42,77949.56,0.0,0.0,0.0,0.0002]
[1778988702975,44.42,77950.13,0.0,0.0,0.0,0.0002]
[1778988709017,44.42,77951.0,0.0,0.0,0.0,0.0002]
[1778988714054,44.42,77952.19,0.0,0.0,0.0,0.0002]
[1778988719087,44.42,77959.84,0.0,0.0,0.0,0.0002]
[1778988724122,44.42,77954.44,0.0,0.0,0.0,0.0002]
[1778988729157,44.42,77951.57,0.0,0.0,0.0,0.0002]
[1778988734192,44.42,77951.69,0.0,0.0,0.0,0.0002]
[1778988739227,44.42,77951.78,0.0,0.0,0.0,0.0002]
[1778988744262,44.42,77955.22,0.0,0.0,0.0,0.0002]
[1778988751311,44.42,77955.55,0.0,0.0,0.0,0.0002]
[1778988756347,44.42,77955.44,0.0,0.0,0.0,0.0002]
[1778988762389,44.42,77951.6,0.0,0.0,0.0,0.0002]
[1778988768395,44.42,77947.73,0.0,0.0,0.0,0.00019]
[1778988773465,44.42,77950.26,0.0,0.0,0.0,0.0002]
[1778988778501,44.42,77951.01,0.0,0.0,0.0,0.0002]
[1778988784542,44.42,77952.32,0.0,0.0,0.0,0.0002]
[1778988789577,44.42,77953.35,0.0,0.0,0.0,0.0002]
[1778988794612,44.42,77969.85,0.0,0.0,0.0,0.00021]
[1778988799647,44.42,77971.73,0.0,0.0,0.0,0.00021]
[1778988804682,44.42,77971.8,0.0,0.0,0.0,0.00021]
[1778988810727,44.42,77970.36,0.0,0.0,0.0,0.00021]
[1778988815760,44.42,77969.53,0.0,0.0,0.0,0.0002]
[1778988820794,44.42,77975.92,0.0,0.0,0.0,0.00021]
[1778988825829,44.42,77967.14,0.0,0.0,0.0,0.0002]
[1778988830864,44.42,77968.59,0.0,0.0,0.0,0.0002]
[1778988835899,44.42,77967.04,0.0,0.0,0.0,0.0002]
[1778988840934,44.42,77968.29,0.0,0.0,0.0,0.0002]
[1778988845969,44.42,77967.5,0.0,0.0,0.0,0.0002]
[1778988852011,44.42,77970.97,0.0,0.0,0.0,0.0002]
[1778988858054,44.42,77971.29,0.0,0.0,0.0,0.0002]
[1778988865107,44.42,77971.44,0.0,0.0,0.0,0.0002]
[1778988870138,44.42,77972.15,0.0,0.0,0.0,0.00021]
[1778988875173,44.42,77971.56,0.0,0.0,0.0,0.0002]
[1778988880208,44.42,77970.56,0.0,0.0,0.0,0.0002]
[1778988885243,44.42,77968.9,0.0,0.0,0.0,0.0002]
[1778988891285,44.42,77969.54,0.0,0.0,0.0,0.0002]
[1778988896322,44.42,77972.12,0.0,0.0,0.0,0.0002]
[1778988901361,44.42,77971.84,0.0,0.0,0.0,0.0002]
[1778988906392,44.42,77970.36,0.0,0.0,0.0,0.0002]
[1778988911427,44.42,77970.78,0.0,0.0,0.0,0.0002]
[1778988917475,44.42,77969.43,0.0,0.0,0.0,0.0002]
[1778988923510,44.42,77968.12,0.0,0.0,0.0,0.0002]
[1778988928546,44.42,77969.65,0.0,0.0,0.0,0.0002]
[1778988933583,44.42,77971.42,0.0,0.0,0.0,0.0002]
[1778988938616,44.42,77971.88,0.0,0.0,0.0,0.0002]
[1778988943652,44.42,77972.26,0.0,0.0,0.0,0.0002]
[1778988949693,44.42,77972.51,0.0,0.0,0.0,0.0002]
[1778988954730,44.42,77972.79,0.0,0.0,0.0,0.0002]
[1778988959765,44.42,77973.03,0.0,0.0,0.0,0.0002]
[1778988964800,44.42,77968.66,0.0,0.0,0.0,0.0002]
[1778988969810,44.42,77970.03,0.0,0.0,0.0,0.0002]
[1778988974873,44.42,77970.25,0.0,0.0,0.0,0.0002]
[1778988979908,44.42,77971.59,0.0,0.0,0.0,0.0002]
[1778988984944,44.42,77972.23,0.0,0.0,0.0,0.0002]
[1778988989950,44.42,77973.2,0.0,0.0,0.0,0.0002]
[1778988995016,44.42,77973.91,0.0,0.0,0.0,0.0002]
[1778989000048,44.42,77971.44,0.0,0.0,0.0,0.0002]
[1778989005086,44.42,77971.34,0.0,0.0,0.0,0.0002]
[1778989010119,44.42,77972.26,0.0,0.0,0.0,0.0002]
[1778989015154,44.42,77975.12,0.0,0.0,0.0,0.0002]
[1778989020190,44.42,77972.94,0.0,0.0,0.0,0.0002]
[1778989026231,44.42,77971.31,0.0,0.0,0.0,0.0002]
[1778989031266,44.42,77971.8,0.0,0.0,0.0,0.0002]
[1778989036302,44.42,77969.28,0.0,0.0,0.0,0.0002]
[1778989041337,44.42,77968.25,0.0,0.0,0.0,0.0002]
[1778989046373,44.42,77973.38,0.0,0.0,0.0,0.0002]
[1778989051409,44.42,77973.54,0.0,0.0,0.0,0.0002]
[1778989056443,44.42,77970.79,0.0,0.0,0.0,0.0002]
[1778989061477,44.42,77970.77,0.0,0.0,0.0,0.0002]
[1778989066512,44.42,77971.28,0.0,0.0,0.0,0.0002]
[1778989071547,44.42,77972.23,0.0,0.0,0.0,0.0002]
[1778989078596,44.42,77973.53,0.0,0.0,0.0,0.0002]
[1778989083632,44.42,77972.26,0.0,0.0,0.0,0.0002]
[1778989088670,44.42,77972.26,0.0,0.0,0.0,0.0002]
[1778989093704,44.42,77972.36,0.0,0.0,0.0,0.0002]
[1778989098739,44.42,77969.8,0.0,0.0,0.0,0.0002]
[1778989103774,44.42,77972.23,0.0,0.0,0.0,0.0002]
[1778989108809,44.42,77972.22,0.0,0.0,0.0,0.0002]
[1778989113844,44.42,77970.31,0.0,0.0,0.0,0.0002]
[1778989118879,44.42,77970.15,0.0,0.0,0.0,0.0002]
[1778989123916,44.42,77971.11,0.0,0.0,0.0,0.0002]
[1778989128958,44.42,77971.41,0.0,0.0,0.0,0.0002]
[1778989135999,44.42,77970.59,0.0,0.0,0.0,0.0002]
[1778989141039,44.42,77971.42,0.0,0.0,0.0,0.0002]
[1778989146069,44.42,77979.82,0.0,0.0,0.0,0.0002]
[1778989151105,44.42,77979.92,0.0,0.0,0.0,0.0002]
[1778989156141,44.42,77976.75,0.0,0.0,0.0,0.0002]
[1778989161174,44.42,77974.09,0.0,0.0,0.0,0.0002]
[1778989166209,44.42,77974.94,0.0,0.0,0.0,0.0002]
[1778989172251,44.42,77975.84,0.0,0.0,0.0,0.0002]
[1778989177286,44.42,77977.1,0.0,0.0,0.0,0.0002]
[1778989182322,44.42,77981.35,0.0,0.0,0.0,0.0002]
[1778989189370,44.42,77981.08,0.0,0.0,0.0,0.0002]
[1778989194405,44.42,77982.99,0.0,0.0,0.0,0.0002]
[1778989199440,44.42,77983.59,0.0,0.0,0.0,0.0002]
[1778989204475,44.42,77982.48,0.0,0.0,0.0,0.0002]
[1778989209510,44.42,77983.7,0.0,0.0,0.0,0.0002]
[1778989214545,44.42,77990.56,0.0,0.0,0.0,0.00021]
[1778989220586,44.42,77989.99,0.0,0.0,0.0,0.00021]
[1778989225622,44.42,77991.34,0.0,0.0,0.0,0.00021]
[1778989231664,44.42,77995.53,0.0,0.0,0.0,0.00021]
[1778989236699,44.42,77995.0,0.0,0.0,0.0,0.00021]
[1778989241734,44.42,77996.23,0.0,0.0,0.0,0.00021]
[1778989246771,44.42,77995.05,0.0,0.0,0.0,0.00021]
[1778989251779,44.42,77996.31,0.0,0.0,0.0,0.00021]
[1778989256839,44.42,77995.41,0.0,0.0,0.0,0.00021]
[1778989261874,44.42,77998.5,0.0,0.0,0.0,0.00021]
[1778989266909,44.42,78000.37,0.0,0.0,0.0,0.00021]
[1778989271946,44.42,78007.95,0.0,0.0,0.0,0.00021]
[1778989276981,44.42,78006.73,0.0,0.0,0.0,0.00021]
[1778989282014,44.42,78001.2,0.0,0.0,0.0,0.00021]
[1778989289068,44.42,78002.21,0.0,0.0,0.0,0.00021]
[1778989294102,44.42,77999.63,0.0,0.0,0.0,0.00021]
[1778989299138,44.42,77998.08,0.0,0.0,0.0,0.00021]
[1778989304174,44.42,77984.05,0.0,0.0,0.0,0.0002]
[1778989309208,44.42,77982.63,0.0,0.0,0.0,0.0002]
[1778989315250,44.42,77980.57,0.0,0.0,0.0,0.0002]
[1778989320285,44.42,77979.76,0.0,0.0,0.0,0.0002]
[1778989325320,44.42,77979.19,0.0,0.0,0.0,0.0002]
[1778989330355,44.42,77977.69,0.0,0.0,0.0,0.0002]
[1778989335391,44.42,77977.15,0.0,0.0,0.0,0.0002]
[1778989342419,44.42,77976.97,0.0,0.0,0.0,0.0002]
[1778989350495,44.42,77974.53,0.0,0.0,0.0,0.0002]
[1778989355530,44.42,77974.79,0.0,0.0,0.0,0.00019]
[1778989360566,44.42,77974.95,0.0,0.0,0.0,0.00019]
[1778989365602,44.42,77970.24,0.0,0.0,0.0,0.00019]
[1778989372629,44.42,77965.58,0.0,0.0,0.0,0.00019]
[1778989377684,44.42,77964.33,0.0,0.0,0.0,0.00019]
[1778989382699,44.42,77965.11,0.0,0.0,0.0,0.00019]
[1778989388761,44.42,77965.66,0.0,0.0,0.0,0.00019]
[1778989393796,44.42,77958.5,0.0,0.0,0.0,0.00019]
[1778989402859,44.42,77961.77,0.0,0.0,0.0,0.00019]
[1778989409908,44.42,77962.36,0.0,0.0,0.0,0.00019]
[1778989414943,44.42,77962.95,0.0,0.0,0.0,0.00019]
[1778989419979,44.42,77963.49,0.0,0.0,0.0,0.00019]
[1778989425013,44.42,77963.36,0.0,0.0,0.0,0.00019]
[1778989430048,44.42,77963.4,0.0,0.0,0.0,0.00019]
[1778989435083,44.42,77963.26,0.0,0.0,0.0,0.00019]
[1778989440119,44.42,77963.14,0.0,0.0,0.0,0.00019]
[1778989445158,44.42,77963.72,0.0,0.0,0.0,0.00019]
[1778989450189,44.42,77970.38,0.0,0.0,0.0,0.00019]
[1778989455223,44.42,77971.77,0.0,0.0,0.0,0.00019]
[1778989460258,44.42,77974.24,0.0,0.0,0.0,0.00019]
[1778989470334,44.42,77975.28,0.0,0.0,0.0,0.00019]
[1778989475368,44.42,77976.75,0.0,0.0,0.0,0.00019]
[1778989480403,44.42,77971.56,0.0,0.0,0.0,0.00019]
[1778989485438,44.42,77972.41,0.0,0.0,0.0,0.00019]
[1778989491480,44.42,77974.29,0.0,0.0,0.0,0.00019]
[1778989496516,44.42,77973.83,0.0,0.0,0.0,0.00019]
[1778989501550,44.42,77972.65,0.0,0.0,0.0,0.00019]
[1778989509606,44.42,77972.54,0.0,0.0,0.0,0.00019]
[1778989514641,44.42,77971.43,0.0,0.0,0.0,0.00019]
[1778989520684,44.42,77971.16,0.0,0.0,0.0,0.00019]
[1778989526725,44.42,77957.09,0.0,0.0,0.0,0.00018]
[1778989532767,44.42,77957.55,0.0,0.0,0.0,0.00018]
[1778989537802,44.42,77963.49,0.0,0.0,0.0,0.00018]
[1778989542837,44.42,77962.56,0.0,0.0,0.0,0.00018]
[1778989548880,44.42,77962.37,0.0,0.0,0.0,0.00018]
[1778989553914,44.42,77962.04,0.0,0.0,0.0,0.00018]
[1778989558949,44.42,77961.68,0.0,0.0,0.0,0.00018]
[1778989563984,44.42,77961.48,0.0,0.0,0.0,0.00018]
[1778989570025,44.42,77961.5,0.0,0.0,0.0,0.00018]
[1778989575061,44.42,77961.56,0.0,0.0,0.0,0.00018]
[1778989580096,44.42,77961.57,0.0,0.0,0.0,0.00018]
[1778989585131,44.42,77961.54,0.0,0.0,0.0,0.00018]
[1778989590172,44.42,77966.96,0.0,0.0,0.0,0.00019]
[1778989595207,44.42,77966.45,0.0,0.0,0.0,0.00018]
[1778989600242,44.42,77965.68,0.0,0.0,0.0,0.00018]
[1778989605278,44.42,77966.19,0.0,0.0,0.0,0.00018]
[1778989610312,44.42,77966.13,0.0,0.0,0.0,0.00018]
[1778989615350,44.42,77965.99,0.0,0.0,0.0,0.00018]
[1778989621393,44.42,77965.47,0.0,0.0,0.0,0.00018]
[1778989626428,44.42,77965.53,0.0,0.0,0.0,0.00018]
[1778989631466,44.42,77973.52,0.0,0.0,0.0,0.00019]
[1778989636504,44.42,77978.16,0.0,0.0,0.0,0.00019]
[1778989642545,44.42,77978.73,0.0,0.0,0.0,0.00019]
[1778989647585,44.42,77967.5,0.0,0.0,0.0,0.00019]
[1778989652615,44.42,77970.0,0.0,0.0,0.0,0.00019]
[1778989657650,44.42,77970.11,0.0,0.0,0.0,0.00019]
[1778989662685,44.42,77968.5,0.0,0.0,0.0,0.00018]
[1778989667720,44.42,77966.29,0.0,0.0,0.0,0.00018]
[1778989672755,44.42,77966.45,0.0,0.0,0.0,0.00018]
[1778989677791,44.42,77968.4,0.0,0.0,0.0,0.00018]
[1778989682825,44.42,77968.44,0.0,0.0,0.0,0.00018]
[1778989687860,44.42,77964.75,0.0,0.0,0.0,0.00018]
[1778989692895,44.42,77966.04,0.0,0.0,0.0,0.00018]
[1778989697930,44.42,77966.89,0.0,0.0,0.0,0.00018]
[1778989702965,44.42,77966.95,0.0,0.0,0.0,0.00018]
[1778989707999,44.42,77967.04,0.0,0.0,0.0,0.00018]
[1778989713035,44.42,77967.69,0.0,0.0,0.0,0.00018]
[1778989718072,44.42,77967.6,0.0,0.0,0.0,0.00018]
[1778989723105,44.42,77967.52,0.0,0.0,0.0,0.00018]
[1778989728141,44.42,77967.76,0.0,0.0,0.0,0.00018]
[1778989733176,44.42,77965.31,0.0,0.0,0.0,0.00018]
[1778989739217,44.42,77966.35,0.0,0.0,0.0,0.00018]
[1778989744252,44.42,77966.41,0.0,0.0,0.0,0.00018]
[1778989749287,44.42,77966.97,0.0,0.0,0.0,0.00018]
[1778989754322,44.42,77968.99,0.0,0.0,0.0,0.00018]
[1778989759357,44.42,77969.54,0.0,0.0,0.0,0.00018]
[1778989764392,44.42,77975.49,0.0,0.0,0.0,0.00019]
[1778989769427,44.42,77976.13,0.0,0.0,0.0,0.00019]
[1778989774462,44.42,77975.85,0.0,0.0,0.0,0.00019]
[1778989779499,44.42,77975.89,0.0,0.0,0.0,0.00019]
[1778989784535,44.42,77977.48,0.0,0.0,0.0,0.00019]
[1778989790576,44.42,77984.52,0.0,0.0,0.0,0.00019]
[1778989795613,44.42,77985.53,0.0,0.0,0.0,0.00019]
[1778989800646,44.42,77985.26,0.0,0.0,0.0,0.00019]
[1778989805681,44.42,77984.71,0.0,0.0,0.0,0.00019]
[1778989810718,44.42,77991.47,0.0,0.0,0.0,0.00019]
[1778989815751,44.42,77994.01,0.0,0.0,0.0,0.00019]
[1778989820786,44.42,77998.52,0.0,0.0,0.0,0.0002]
[1778989825827,44.42,78020.15,0.0,0.0,0.0,0.00021]
[1778989831869,44.42,78018.5,0.0,0.0,0.0,0.0002]
[1778989836903,44.42,78015.27,0.0,0.0,0.0,0.0002]
[1778989841939,44.42,78020.76,0.0,0.0,0.0,0.00021]
[1778989846973,44.42,78015.81,0.0,0.0,0.0,0.0002]
[1778989852010,44.42,78015.65,0.0,0.0,0.0,0.0002]
[1778989858051,44.42,78009.18,0.0,0.0,0.0,0.0002]
[1778989863089,44.42,78008.91,0.0,0.0,0.0,0.0002]
[1778989868122,44.42,78007.98,0.0,0.0,0.0,0.0002]
[1778989873157,44.42,78006.84,0.0,0.0,0.0,0.0002]
[1778989878192,44.42,78007.46,0.0,0.0,0.0,0.0002]
[1778989883228,44.42,78001.87,0.0,0.0,0.0,0.0002]
[1778989891284,44.42,78002.78,0.0,0.0,0.0,0.00019]
[1778989896418,44.42,78003.4,0.0,0.0,0.0,0.0002]
[1778989903367,44.42,78003.38,0.0,0.0,0.0,0.0002]
[1778989908402,44.42,78002.67,0.0,0.0,0.0,0.00019]
[1778989913438,44.42,78002.68,0.0,0.0,0.0,0.00019]
[1778989918472,44.42,78002.74,0.0,0.0,0.0,0.00019]
[1778989923508,44.42,78000.75,0.0,0.0,0.0,0.00019]
[1778989928550,44.42,77991.83,0.0,0.0,0.0,0.00019]
[1778989933577,44.42,77984.43,0.0,0.0,0.0,0.00019]
[1778989939621,44.42,77981.24,0.0,0.0,0.0,0.00018]
[1778989944655,44.42,77978.98,0.0,0.0,0.0,0.00018]
[1778989951704,44.42,77978.76,0.0,0.0,0.0,0.00018]
[1778989956847,44.42,77977.07,0.0,0.0,0.0,0.00018]
[1778989962783,44.42,77975.01,0.0,0.0,0.0,0.00018]
[1778989967819,44.42,77976.02,0.0,0.0,0.0,0.00018]
[1778989972855,44.42,77974.81,0.0,0.0,0.0,0.00018]
[1778989977890,44.42,77973.32,0.0,0.0,0.0,0.00018]
[1778989982926,44.42,77971.43,0.0,0.0,0.0,0.00018]
[1778989992995,44.42,77971.83,0.0,0.0,0.0,0.00018]
[1778989998030,44.42,77974.58,0.0,0.0,0.0,0.00018]
[1778990007197,44.42,77973.59,0.0,0.0,0.0,0.00018]
[1778990013135,44.42,77967.79,0.0,0.0,0.0,0.00018]
[1778990027272,44.42,77968.47,0.0,0.0,0.0,0.00018]
[1778990032310,44.42,77970.11,0.0,0.0,0.0,0.00018]
[1778990037407,44.42,77970.16,0.0,0.0,0.0,0.00018]
[1778990043388,44.42,77966.09,0.0,0.0,0.0,0.00018]
[1778990050437,44.42,77966.76,0.0,0.0,0.0,0.00018]
[1778990055472,44.42,77968.41,0.0,0.0,0.0,0.00018]
[1778990060506,44.42,77968.29,0.0,0.0,0.0,0.00018]
[1778990067618,44.42,77968.52,0.0,0.0,0.0,0.00018]
[1778990073597,44.42,77968.11,0.0,0.0,0.0,0.00018]
[1778990081652,44.42,77967.72,0.0,0.0,0.0,0.00018]
[1778990086688,44.42,77968.93,0.0,0.0,0.0,0.00018]
[1778990091723,44.42,77968.42,0.0,0.0,0.0,0.00018]
[1778990096758,44.42,77965.95,0.0,0.0,0.0,0.00017]
[1778990101793,44.42,77965.09,0.0,0.0,0.0,0.00017]
[1778990106828,44.42,77954.88,0.0,0.0,0.0,0.00017]
[1778990111863,44.42,77947.05,0.0,0.0,0.0,0.00017]
[1778990116898,44.42,77944.4,0.0,0.0,0.0,0.00017]
[1778990122940,44.42,77949.56,0.0,0.0,0.0,0.00017]
[1778990127975,44.42,77953.35,0.0,0.0,0.0,0.00017]
[1778990133010,44.42,77954.92,0.0,0.0,0.0,0.00017]
[1778990138115,44.42,77955.31,0.0,0.0,0.0,0.00017]
[1778990145095,44.42,77957.45,0.0,0.0,0.0,0.00017]
[1778990150130,44.42,77958.93,0.0,0.0,0.0,0.00017]
[1778990155165,44.42,77959.4,0.0,0.0,0.0,0.00017]
[1778990162214,44.42,77960.43,0.0,0.0,0.0,0.00017]
[1778990167251,44.42,77960.02,0.0,0.0,0.0,0.00017]
[1778990172284,44.42,77952.4,0.0,0.0,0.0,0.00017]
[1778990177319,44.42,77947.16,0.0,0.0,0.0,0.00017]
[1778990182354,44.42,77940.25,0.0,0.0,0.0,0.00016]
[1778990187390,44.42,77940.47,0.0,0.0,0.0,0.00016]
[1778990193432,44.42,77938.63,0.0,0.0,0.0,0.00016]
[1778990198467,44.42,77938.56,0.0,0.0,0.0,0.00016]
[1778990203505,44.42,77942.66,0.0,0.0,0.0,0.00016]
[1778990208611,44.42,77944.26,0.0,0.0,0.0,0.00016]
[1778990215586,44.42,77947.76,0.0,0.0,0.0,0.00016]
[1778990220622,44.42,77950.73,0.0,0.0,0.0,0.00017]
[1778990225657,44.42,77951.24,0.0,0.0,0.0,0.00017]
[1778990230691,44.42,77953.51,0.0,0.0,0.0,0.00017]
[1778990235726,44.42,77954.67,0.0,0.0,0.0,0.00017]
[1778990241768,44.42,77955.34,0.0,0.0,0.0,0.00017]
[1778990248891,44.42,77956.12,0.0,0.0,0.0,0.00017]
[1778990256873,44.42,77957.37,0.0,0.0,0.0,0.00017]
[1778990268957,44.42,77957.94,0.0,0.0,0.0,0.00017]
[1778990279104,44.42,77958.97,0.0,0.0,0.0,0.00017]
[1778990285071,44.42,77959.73,0.0,0.0,0.0,0.00017]
[1778990290104,44.42,77960.14,0.0,0.0,0.0,0.00017]
[1778990296146,44.42,77960.72,0.0,0.0,0.0,0.00017]
[1778990302188,44.42,77965.24,0.0,0.0,0.0,0.00017]
[1778990307224,44.42,77964.96,0.0,0.0,0.0,0.00017]
[1778990312259,44.42,77964.68,0.0,0.0,0.0,0.00017]
[1778990319384,44.42,77964.14,0.0,0.0,0.0,0.00017]
[1778990325350,44.42,77963.8,0.0,0.0,0.0,0.00017]
[1778990330385,44.42,77963.36,0.0,0.0,0.0,0.00017]
[1778990335420,44.42,77963.13,0.0,0.0,0.0,0.00017]
[1778990340456,44.42,77963.33,0.0,0.0,0.0,0.00017]
[1778990345491,44.42,77964.33,0.0,0.0,0.0,0.00017]
[1778990350526,44.42,77970.58,0.0,0.0,0.0,0.00017]
[1778990355560,44.42,77971.18,0.0,0.0,0.0,0.00017]
[1778990361603,44.42,77970.82,0.0,0.0,0.0,0.00017]
[1778990366637,44.42,77971.47,0.0,0.0,0.0,0.00017]
[1778990371672,44.42,77975.73,0.0,0.0,0.0,0.00017]
[1778990377716,44.42,77974.46,0.0,0.0,0.0,0.00017]
[1778990382750,44.42,77974.17,0.0,0.0,0.0,0.00017]
[1778990388794,44.42,77974.04,0.0,0.0,0.0,0.00017]
[1778990394834,44.42,77973.88,0.0,0.0,0.0,0.00017]
[1778990399950,44.42,77967.39,0.0,0.0,0.0,0.00017]
[1778990405912,44.42,77969.22,0.0,0.0,0.0,0.00017]
[1778990410946,44.42,77958.73,0.0,0.0,0.0,0.00017]
[1778990415981,44.42,77962.41,0.0,0.0,0.0,0.00017]
[1778990421015,44.42,77962.31,0.0,0.0,0.0,0.00017]
[1778990426052,44.42,77962.83,0.0,0.0,0.0,0.00017]
[1778990431087,44.42,77963.46,0.0,0.0,0.0,0.00017]
[1778990437129,44.42,77958.51,0.0,0.0,0.0,0.00016]
[1778990442165,44.42,77959.7,0.0,0.0,0.0,0.00016]
[1778990447201,44.42,77958.41,0.0,0.0,0.0,0.00016]
[1778990453243,44.42,77959.42,0.0,0.0,0.0,0.00016]
[1778990458286,44.42,77963.09,0.0,0.0,0.0,0.00017]
[1778990463322,44.42,77965.35,0.0,0.0,0.0,0.00017]
[1778990470446,44.42,77965.81,0.0,0.0,0.0,0.00017]
[1778990476417,44.42,77975.51,0.0,0.0,0.0,0.00017]
[1778990481452,44.42,77973.8,0.0,0.0,0.0,0.00017]
[1778990486488,44.42,77974.88,0.0,0.0,0.0,0.00017]
[1778990491522,44.42,77971.59,0.0,0.0,0.0,0.00017]
[1778990496558,44.42,77969.8,0.0,0.0,0.0,0.00017]
[1778990501592,44.42,77968.08,0.0,0.0,0.0,0.00017]
[1778990506629,44.42,77963.67,0.0,0.0,0.0,0.00016]
[1778990511662,44.42,77964.42,0.0,0.0,0.0,0.00017]
[1778990516702,44.42,77963.71,0.0,0.0,0.0,0.00016]
[1778990522741,44.42,77963.5,0.0,0.0,0.0,0.00016]
[1778990527777,44.42,77976.07,0.0,0.0,0.0,0.00017]
[1778990532811,44.42,77981.89,0.0,0.0,0.0,0.00017]
[1778990537846,44.42,77984.95,0.0,0.0,0.0,0.00017]
[1778990542881,44.42,77987.08,0.0,0.0,0.0,0.00017]
[1778990547916,44.42,77994.32,0.0,0.0,0.0,0.00018]
[1778990553958,44.42,77993.43,0.0,0.0,0.0,0.00018]
[1778990558993,44.42,77991.24,0.0,0.0,0.0,0.00018]
[1778990564028,44.42,77989.61,0.0,0.0,0.0,0.00017]
[1778990569064,44.42,77988.76,0.0,0.0,0.0,0.00017]
[1778990574099,44.42,77989.78,0.0,0.0,0.0,0.00017]
[1778990579135,44.42,77991.87,0.0,0.0,0.0,0.00018]
[1778990584170,44.42,78001.14,0.0,0.0,0.0,0.00018]
[1778990589205,44.42,77999.31,0.0,0.0,0.0,0.00018]
[1778990594241,44.42,78000.49,0.0,0.0,0.0,0.00018]
[1778990599274,44.42,78001.79,0.0,0.0,0.0,0.00018]
[1778990604311,44.42,78003.32,0.0,0.0,0.0,0.00018]
[1778990609345,44.42,78002.68,0.0,0.0,0.0,0.00018]
[1778990614379,44.42,78000.36,0.0,0.0,0.0,0.00018]
[1778990619416,44.42,77998.24,0.0,0.0,0.0,0.00018]
[1778990624450,44.42,77996.55,0.0,0.0,0.0,0.00018]
[1778990629485,44.42,77995.06,0.0,0.0,0.0,0.00018]
[1778990634520,44.42,77997.31,0.0,0.0,0.0,0.00018]
[1778990640563,44.42,77988.76,0.0,0.0,0.0,0.00017]
[1778990645600,44.42,77985.36,0.0,0.0,0.0,0.00017]
[1778990650635,44.42,77983.24,0.0,0.0,0.0,0.00017]
[1778990655670,44.42,77982.29,0.0,0.0,0.0,0.00017]
[1778990660705,44.42,77986.29,0.0,0.0,0.0,0.00017]
[1778990665739,44.42,77987.64,0.0,0.0,0.0,0.00017]
[1778990670774,44.42,77988.96,0.0,0.0,0.0,0.00017]
[1778990675810,44.42,77992.92,0.0,0.0,0.0,0.00017]
[1778990680844,44.42,77997.65,0.0,0.0,0.0,0.00018]
[1778990685880,44.42,77997.78,0.0,0.0,0.0,0.00018]
[1778990690914,44.42,78001.11,0.0,0.0,0.0,0.00018]
[1778990695952,44.42,77998.22,0.0,0.0,0.0,0.00018]
[1778990700985,44.42,77992.82,0.0,0.0,0.0,0.00017]
[1778990707027,44.42,77986.97,0.0,0.0,0.0,0.00017]
[1778990712143,44.42,77988.24,0.0,0.0,0.0,0.00017]
[1778990719111,44.42,77986.89,0.0,0.0,0.0,0.00017]
[1778990724146,44.42,77985.1,0.0,0.0,0.0,0.00017]
[1778990729181,44.42,77983.78,0.0,0.0,0.0,0.00017]
[1778990734216,44.42,77987.11,0.0,0.0,0.0,0.00017]
[1778990742353,44.42,77986.33,0.0,0.0,0.0,0.00017]
[1778990748314,44.42,77988.58,0.0,0.0,0.0,0.00017]
[1778990753350,44.42,77990.46,0.0,0.0,0.0,0.00017]
[1778990758385,44.42,77997.2,0.0,0.0,0.0,0.00017]
[1778990763423,44.42,77997.83,0.0,0.0,0.0,0.00017]
[1778990768456,44.42,77998.85,0.0,0.0,0.0,0.00017]
[1778990773492,44.42,78004.82,0.0,0.0,0.0,0.00018]
[1778990778524,44.42,78006.41,0.0,0.0,0.0,0.00018]
[1778990783559,44.42,78008.52,0.0,0.0,0.0,0.00018]
[1778990788594,44.42,78014.44,0.0,0.0,0.0,0.00018]
[1778990793629,44.42,78014.69,0.0,0.0,0.0,0.00018]
[1778990798664,44.42,78015.18,0.0,0.0,0.0,0.00018]
[1778990803700,44.42,78025.33,0.0,0.0,0.0,0.00019]
[1778990808734,44.42,78023.33,0.0,0.0,0.0,0.00018]
[1778990814777,44.42,78024.84,0.0,0.0,0.0,0.00018]
[1778990819811,44.42,78023.57,0.0,0.0,0.0,0.00018]
[1778990824846,44.42,78020.46,0.0,0.0,0.0,0.00018]
[1778990829883,44.42,78017.43,0.0,0.0,0.0,0.00018]
[1778990834916,44.42,78008.21,0.0,0.0,0.0,0.00018]
[1778990839953,44.42,78007.7,0.0,0.0,0.0,0.00018]
[1778990845994,44.42,78007.46,0.0,0.0,0.0,0.00018]
[1778990852036,44.42,78006.11,0.0,0.0,0.0,0.00018]
[1778990857071,44.42,78006.97,0.0,0.0,0.0,0.00018]
[1778990862106,44.42,78007.45,0.0,0.0,0.0,0.00018]
[1778990868148,44.42,78009.56,0.0,0.0,0.0,0.00018]
[1778990873182,44.42,78009.63,0.0,0.0,0.0,0.00018]
[1778990878218,44.42,78009.71,0.0,0.0,0.0,0.00018]
[1778990883339,44.42,78009.68,0.0,0.0,0.0,0.00018]
[1778990889295,44.42,78009.17,0.0,0.0,0.0,0.00018]
[1778990894331,44.42,78007.84,0.0,0.0,0.0,0.00018]
[1778990899365,44.42,78008.75,0.0,0.0,0.0,0.00018]
[1778990904401,44.42,78008.86,0.0,0.0,0.0,0.00018]
[1778990909436,44.42,78009.83,0.0,0.0,0.0,0.00018]
[1778990914470,44.42,78010.16,0.0,0.0,0.0,0.00018]
[1778990919505,44.42,77998.71,0.0,0.0,0.0,0.00017]
[1778990929575,44.42,78007.41,0.0,0.0,0.0,0.00017]
[1778990934610,44.42,78003.97,0.0,0.0,0.0,0.00017]
[1778990939645,44.42,78000.79,0.0,0.0,0.0,0.00017]
[1778990944680,44.42,78002.04,0.0,0.0,0.0,0.00017]
[1778990949715,44.42,77999.49,0.0,0.0,0.0,0.00017]
[1778990954750,44.42,77996.58,0.0,0.0,0.0,0.00017]
[1778990959786,44.42,77994.99,0.0,0.0,0.0,0.00017]
[1778990964821,44.42,77992.8,0.0,0.0,0.0,0.00017]
[1778990969856,44.42,77991.66,0.0,0.0,0.0,0.00017]
[1778990974891,44.42,77994.59,0.0,0.0,0.0,0.00017]
[1778990981940,44.42,77996.42,0.0,0.0,0.0,0.00017]
[1778990986975,44.42,77999.41,0.0,0.0,0.0,0.00017]
[1778990994113,44.42,77993.39,0.0,0.0,0.0,0.00017]
[1778991000069,44.42,77992.39,0.0,0.0,0.0,0.00017]
[1778991005101,44.42,77992.37,0.0,0.0,0.0,0.00017]
[1778991010136,44.42,77985.46,0.0,0.0,0.0,0.00016]
[1778991015173,44.42,77981.39,0.0,0.0,0.0,0.00016]
[1778991020208,44.42,77981.96,0.0,0.0,0.0,0.00016]
[1778991025248,44.42,77981.24,0.0,0.0,0.0,0.00016]
[1778991030277,44.42,77980.71,0.0,0.0,0.0,0.00016]
[1778991035312,44.42,77980.99,0.0,0.0,0.0,0.00016]
[1778991041355,44.42,77980.09,0.0,0.0,0.0,0.00016]
[1778991046389,44.42,77979.74,0.0,0.0,0.0,0.00016]
[1778991051424,44.42,77987.14,0.0,0.0,0.0,0.00016]
[1778991056460,44.42,77989.2,0.0,0.0,0.0,0.00016]
[1778991061494,44.42,77985.17,0.0,0.0,0.0,0.00016]
[1778991069551,44.42,77984.28,0.0,0.0,0.0,0.00016]
[1778991074590,44.42,77982.8,0.0,0.0,0.0,0.00016]
[1778991079621,44.42,77981.05,0.0,0.0,0.0,0.00016]
[1778991084656,44.42,77979.79,0.0,0.0,0.0,0.00016]
[1778991089691,44.42,77979.2,0.0,0.0,0.0,0.00016]
[1778991094726,44.42,77979.34,0.0,0.0,0.0,0.00016]
[1778991099762,44.42,77977.56,0.0,0.0,0.0,0.00016]
[1778991104885,44.42,77977.24,0.0,0.0,0.0,0.00016]
[1778991110839,44.42,77976.66,0.0,0.0,0.0,0.00016]
[1778991115874,44.42,77968.5,0.0,0.0,0.0,0.00016]
[1778991120909,44.42,77968.94,0.0,0.0,0.0,0.00016]
[1778991125953,44.42,77966.32,0.0,0.0,0.0,0.00015]
[1778991131986,44.42,77964.01,0.0,0.0,0.0,0.00015]
[1778991137029,44.42,77967.51,0.0,0.0,0.0,0.00015]
[1778991143071,44.42,77972.93,0.0,0.0,0.0,0.00016]
[1778991149112,44.42,77973.99,0.0,0.0,0.0,0.00016]
[1778991155154,44.42,77974.24,0.0,0.0,0.0,0.00016]
[1778991160189,44.42,77981.24,0.0,0.0,0.0,0.00016]
[1778991165224,44.42,77983.78,0.0,0.0,0.0,0.00016]
[1778991170259,44.42,77981.34,0.0,0.0,0.0,0.00016]
[1778991175380,44.42,77983.33,0.0,0.0,0.0,0.00016]
[1778991181336,44.42,77982.75,0.0,0.0,0.0,0.00016]
[1778991188385,44.42,77982.21,0.0,0.0,0.0,0.00016]
[1778991195520,44.42,77982.02,0.0,0.0,0.0,0.00016]
[1778991201476,44.42,77986.94,0.0,0.0,0.0,0.00016]
[1778991206511,44.42,77987.51,0.0,0.0,0.0,0.00016]
[1778991211546,44.42,77990.42,0.0,0.0,0.0,0.00016]
[1778991216582,44.42,77990.58,0.0,0.0,0.0,0.00016]
[1778991221616,44.42,77991.62,0.0,0.0,0.0,0.00016]
[1778991226651,44.42,77992.63,0.0,0.0,0.0,0.00016]
[1778991231686,44.42,77992.7,0.0,0.0,0.0,0.00016]
[1778991236721,44.42,77994.31,0.0,0.0,0.0,0.00016]
[1778991241756,44.42,77993.85,0.0,0.0,0.0,0.00016]
[1778991247798,44.42,77991.56,0.0,0.0,0.0,0.00016]
[1778991252834,44.42,77992.75,0.0,0.0,0.0,0.00016]
[1778991258875,44.42,77994.2,0.0,0.0,0.0,0.00016]
[1778991263910,44.42,77994.81,0.0,0.0,0.0,0.00016]
[1778991270959,44.42,77997.26,0.0,0.0,0.0,0.00016]
[1778991276080,44.42,77998.66,0.0,0.0,0.0,0.00016]
[1778991283043,44.42,77998.87,0.0,0.0,0.0,0.00016]
[1778991288078,44.42,77998.85,0.0,0.0,0.0,0.00016]
[1778991293112,44.42,77999.17,0.0,0.0,0.0,0.00016]
[1778991298148,44.42,78000.02,0.0,0.0,0.0,0.00016]
[1778991303184,44.42,78000.13,0.0,0.0,0.0,0.00016]
[1778991308217,44.42,78000.33,0.0,0.0,0.0,0.00016]
[1778991315268,44.42,78000.22,0.0,0.0,0.0,0.00016]
[1778991320303,44.42,78002.48,0.0,0.0,0.0,0.00017]
[1778991325363,44.42,78005.05,0.0,0.0,0.0,0.00017]
[1778991331408,44.42,78004.93,0.0,0.0,0.0,0.00016]
[1778991336440,44.42,78002.67,0.0,0.0,0.0,0.00016]
[1778991341475,44.42,78006.09,0.0,0.0,0.0,0.00017]
[1778991346579,44.42,78007.58,0.0,0.0,0.0,0.00017]
[1778991352552,44.42,78010.86,0.0,0.0,0.0,0.00017]
[1778991357587,44.42,78014.29,0.0,0.0,0.0,0.00017]
[1778991362622,44.42,78014.88,0.0,0.0,0.0,0.00017]
[1778991367658,44.42,78015.04,0.0,0.0,0.0,0.00017]
[1778991372692,44.42,78019.13,0.0,0.0,0.0,0.00017]
[1778991377727,44.42,78019.39,0.0,0.0,0.0,0.00017]
[1778991385783,44.42,78023.07,0.0,0.0,0.0,0.00017]
[1778991393838,44.42,78023.96,0.0,0.0,0.0,0.00017]
[1778991398877,44.42,78024.3,0.0,0.0,0.0,0.00017]
[1778991401896,44.42,78044.96,0.0,0.0,0.0,0.00018]
[1778991406999,44.42,78033.26,0.0,0.0,0.0,0.00018]
[1778991412972,44.42,78031.11,0.0,0.0,0.0,0.00017]
[1778991418008,44.42,78030.95,0.0,0.0,0.0,0.00017]
[1778991423050,44.42,78029.38,0.0,0.0,0.0,0.00017]
[1778991429092,44.42,78028.18,0.0,0.0,0.0,0.00017]
[1778991434127,44.42,78024.83,0.0,0.0,0.0,0.00017]
[1778991440169,44.42,78021.02,0.0,0.0,0.0,0.00017]
[1778991445205,44.42,78021.21,0.0,0.0,0.0,0.00017]
[1778991452253,44.42,78018.28,0.0,0.0,0.0,0.00017]
[1778991457358,44.42,78017.71,0.0,0.0,0.0,0.00017]
[1778991463330,44.42,78017.89,0.0,0.0,0.0,0.00017]
[1778991475414,44.42,78018.42,0.0,0.0,0.0,0.00017]
[1778991480450,44.42,78026.01,0.0,0.0,0.0,0.00017]
[1778991487569,44.42,78032.99,0.0,0.0,0.0,0.00017]
[1778991495556,44.42,78033.12,0.0,0.0,0.0,0.00017]
[1778991501597,44.42,78033.27,0.0,0.0,0.0,0.00017]
[1778991506632,44.42,78035.07,0.0,0.0,0.0,0.00018]
[1778991511667,44.42,78032.68,0.0,0.0,0.0,0.00017]
[1778991516705,44.42,78033.58,0.0,0.0,0.0,0.00017]
[1778991521739,44.42,78033.24,0.0,0.0,0.0,0.00017]
[1778991526774,44.42,78029.69,0.0,0.0,0.0,0.00017]
[1778991531809,44.42,78035.51,0.0,0.0,0.0,0.00017]
[1778991536846,44.42,78035.21,0.0,0.0,0.0,0.00017]
[1778991543894,44.42,78034.92,0.0,0.0,0.0,0.00017]
[1778991548932,44.42,78038.41,0.0,0.0,0.0,0.00018]
[1778991558069,44.42,78038.31,0.0,0.0,0.0,0.00018]
[1778991564039,44.42,78039.91,0.0,0.0,0.0,0.00018]
[1778991573102,44.42,78036.59,0.0,0.0,0.0,0.00017]
[1778991578208,44.42,78031.27,0.0,0.0,0.0,0.00017]
[1778991584178,44.42,78029.19,0.0,0.0,0.0,0.00017]
[1778991589213,44.42,78031.17,0.0,0.0,0.0,0.00017]
[1778991594248,44.42,78030.73,0.0,0.0,0.0,0.00017]
[1778991600293,44.42,78028.91,0.0,0.0,0.0,0.00017]
[1778991607343,44.42,78028.69,0.0,0.0,0.0,0.00017]
[1778991612381,44.42,78028.48,0.0,0.0,0.0,0.00017]
[1778991618488,44.42,78027.79,0.0,0.0,0.0,0.00017]
[1778991624462,44.42,78027.53,0.0,0.0,0.0,0.00017]
[1778991629497,44.42,78021.67,0.0,0.0,0.0,0.00017]
[1778991635539,44.42,78022.17,0.0,0.0,0.0,0.00017]
[1778991640576,44.42,78024.48,0.0,0.0,0.0,0.00017]
[1778991648634,44.42,78024.71,0.0,0.0,0.0,0.00017]
[1778991654676,44.42,78025.0,0.0,0.0,0.0,0.00017]
[1778991661724,44.42,78025.71,0.0,0.0,0.0,0.00017]
[1778991666759,44.42,78028.27,0.0,0.0,0.0,0.00017]
[1778991671794,44.42,78028.02,0.0,0.0,0.0,0.00017]
[1778991678910,44.42,78027.79,0.0,0.0,0.0,0.00017]
[1778991686899,44.42,78028.42,0.0,0.0,0.0,0.00017]
[1778991691934,44.42,78028.27,0.0,0.0,0.0,0.00017]
[1778991696976,44.42,78032.11,0.0,0.0,0.0,0.00017]
[1778991702006,44.42,78033.08,0.0,0.0,0.0,0.00017]
[1778991707052,44.42,78031.56,0.0,0.0,0.0,0.00017]
[1778991712087,44.42,78035.18,0.0,0.0,0.0,0.00017]
[1778991718129,44.42,78035.76,0.0,0.0,0.0,0.00017]
[1778991723165,44.42,78035.49,0.0,0.0,0.0,0.00017]
[1778991728199,44.42,78031.91,0.0,0.0,0.0,0.00017]
[1778991733233,44.42,78030.61,0.0,0.0,0.0,0.00017]
[1778991738271,44.42,78029.28,0.0,0.0,0.0,0.00017]
[1778991743306,44.42,78029.25,0.0,0.0,0.0,0.00017]
[1778991748341,44.42,78029.47,0.0,0.0,0.0,0.00017]
[1778991753377,44.42,78028.24,0.0,0.0,0.0,0.00017]
[1778991758413,44.42,78028.04,0.0,0.0,0.0,0.00017]
[1778991763449,44.42,78028.11,0.0,0.0,0.0,0.00017]
[1778991768485,44.42,78039.17,0.0,0.0,0.0,0.00017]
[1778991774527,44.42,78038.28,0.0,0.0,0.0,0.00017]
[1778991779613,44.42,78030.82,0.0,0.0,0.0,0.00017]
[1778991785603,44.42,78030.78,0.0,0.0,0.0,0.00017]
[1778991790638,44.42,78033.66,0.0,0.0,0.0,0.00017]
[1778991795674,44.42,78033.39,0.0,0.0,0.0,0.00017]
[1778991803729,44.42,78033.49,0.0,0.0,0.0,0.00017]
[1778991809826,44.42,78032.95,0.0,0.0,0.0,0.00017]
[1778991815814,44.42,78033.78,0.0,0.0,0.0,0.00017]
[1778991820848,44.42,78042.66,0.0,0.0,0.0,0.00017]
[1778991825883,44.42,78041.86,0.0,0.0,0.0,0.00017]
[1778991832932,44.42,78041.25,0.0,0.0,0.0,0.00017]
[1778991837969,44.42,78045.23,0.0,0.0,0.0,0.00017]
[1778991843005,44.42,78050.66,0.0,0.0,0.0,0.00017]
[1778991848041,44.42,78054.13,0.0,0.0,0.0,0.00018]
[1778991853076,44.42,78057.76,0.0,0.0,0.0,0.00018]
[1778991860177,44.42,78059.46,0.0,0.0,0.0,0.00018]
[1778991866167,44.42,78064.68,0.0,0.0,0.0,0.00018]
[1778991871203,44.42,78067.75,0.0,0.0,0.0,0.00018]
[1778991877251,44.42,78068.2,0.0,0.0,0.0,0.00018]
[1778991882287,44.42,78069.33,0.0,0.0,0.0,0.00018]
[1778991887320,44.42,78073.23,0.0,0.0,0.0,0.00018]
[1778991890344,44.42,78090.14,0.0,0.0,0.0,0.00019]
[1778991895379,44.42,78090.66,0.0,0.0,0.0,0.00019]
[1778991900499,44.42,78086.99,0.0,0.0,0.0,0.00019]
[1778991906454,44.42,78079.89,0.0,0.0,0.0,0.00019]
[1778991911488,44.42,78084.09,0.0,0.0,0.0,0.00019]
[1778991916523,44.42,78082.28,0.0,0.0,0.0,0.00019]
[1778991921559,44.42,78081.23,0.0,0.0,0.0,0.00019]
[1778991926593,44.42,78082.5,0.0,0.0,0.0,0.00019]
[1778991931629,44.42,78081.72,0.0,0.0,0.0,0.00019]
[1778991936663,44.42,78081.19,0.0,0.0,0.0,0.00019]
[1778991941699,44.42,78081.12,0.0,0.0,0.0,0.00019]
[1778991946733,44.42,78089.84,0.0,0.0,0.0,0.00019]
[1778991953782,44.42,78086.44,0.0,0.0,0.0,0.00019]
[1778991958816,44.42,78088.35,0.0,0.0,0.0,0.00019]
[1778991964860,44.42,78091.72,0.0,0.0,0.0,0.00019]
[1778991969894,44.42,78088.67,0.0,0.0,0.0,0.00019]
[1778991974930,44.42,78087.55,0.0,0.0,0.0,0.00019]
[1778991979966,44.42,78085.96,0.0,0.0,0.0,0.00019]
[1778991985000,44.42,78081.94,0.0,0.0,0.0,0.00019]
[1778991990035,44.42,78080.92,0.0,0.0,0.0,0.00018]
[1778991995079,44.42,78077.78,0.0,0.0,0.0,0.00018]
[1778992001203,44.42,78078.48,0.0,0.0,0.0,0.00018]
[1778992007155,44.42,78078.85,0.0,0.0,0.0,0.00018]
[1778992012189,44.42,78077.6,0.0,0.0,0.0,0.00018]
[1778992017224,44.42,78071.34,0.0,0.0,0.0,0.00018]
[1778992022258,44.42,78073.73,0.0,0.0,0.0,0.00018]
[1778992028301,44.42,78071.2,0.0,0.0,0.0,0.00018]
[1778992033336,44.42,78070.93,0.0,0.0,0.0,0.00018]
[1778992038372,44.42,78071.37,0.0,0.0,0.0,0.00018]
[1778992043406,44.42,78071.92,0.0,0.0,0.0,0.00018]
[1778992048441,44.42,78072.48,0.0,0.0,0.0,0.00018]
[1778992054483,44.42,78072.87,0.0,0.0,0.0,0.00018]
[1778992059518,44.42,78073.21,0.0,0.0,0.0,0.00018]
[1778992065561,44.42,78063.31,0.0,0.0,0.0,0.00017]
[1778992071603,44.42,78064.55,0.0,0.0,0.0,0.00018]
[1778992077645,44.42,78064.5,0.0,0.0,0.0,0.00018]
[1778992090736,44.42,78064.82,0.0,0.0,0.0,0.00018]
[1778992095771,44.42,78070.39,0.0,0.0,0.0,0.00018]
[1778992100806,44.42,78069.38,0.0,0.0,0.0,0.00018]
[1778992105841,44.42,78069.42,0.0,0.0,0.0,0.00018]
[1778992110876,44.42,78069.82,0.0,0.0,0.0,0.00018]
[1778992116921,44.42,78073.96,0.0,0.0,0.0,0.00018]
[1778992122045,44.42,78074.02,0.0,0.0,0.0,0.00018]
[1778992127997,44.42,78077.39,0.0,0.0,0.0,0.00018]
[1778992133030,44.42,78065.3,0.0,0.0,0.0,0.00017]
[1778992138067,44.42,78060.3,0.0,0.0,0.0,0.00017]
[1778992143102,44.42,78060.86,0.0,0.0,0.0,0.00017]
[1778992148135,44.42,78061.47,0.0,0.0,0.0,0.00017]
[1778992157199,44.42,78053.56,0.0,0.0,0.0,0.00017]
[1778992162325,44.42,78056.17,0.0,0.0,0.0,0.00017]
[1778992168277,44.42,78054.18,0.0,0.0,0.0,0.00017]
[1778992173313,44.42,78054.05,0.0,0.0,0.0,0.00017]
[1778992182465,44.42,78052.29,0.0,0.0,0.0,0.00017]
[1778992192536,44.42,78050.21,0.0,0.0,0.0,0.00017]
[1778992199495,44.42,78050.11,0.0,0.0,0.0,0.00017]
[1778992204530,44.42,78051.52,0.0,0.0,0.0,0.00017]
[1778992209567,44.42,78042.12,0.0,0.0,0.0,0.00016]
[1778992214601,44.42,78041.74,0.0,0.0,0.0,0.00016]
[1778992222746,44.42,78042.23,0.0,0.0,0.0,0.00016]
[1778992228699,44.42,78041.97,0.0,0.0,0.0,0.00016]
[1778992233734,44.42,78037.56,0.0,0.0,0.0,0.00016]
[1778992238769,44.42,78038.77,0.0,0.0,0.0,0.00016]
[1778992244811,44.42,78038.85,0.0,0.0,0.0,0.00016]
[1778992249847,44.42,78038.99,0.0,0.0,0.0,0.00016]
[1778992254884,44.42,78039.34,0.0,0.0,0.0,0.00016]
[1778992260925,44.42,78038.5,0.0,0.0,0.0,0.00016]
[1778992265960,44.42,78029.18,0.0,0.0,0.0,0.00016]
[1778992273101,44.42,78024.73,0.0,0.0,0.0,0.00016]
[1778992279051,44.42,78017.8,0.0,0.0,0.0,0.00015]
[1778992284086,44.42,78015.0,0.0,0.0,0.0,0.00015]
[1778992289121,44.42,78008.5,0.0,0.0,0.0,0.00015]
[1778992295164,44.42,78004.96,0.0,0.0,0.0,0.00015]
[1778992300198,44.42,78003.34,0.0,0.0,0.0,0.00015]
[1778992307247,44.42,78003.25,0.0,0.0,0.0,0.00015]
[1778992312283,44.42,78001.79,0.0,0.0,0.0,0.00015]
[1778992317319,44.42,78000.33,0.0,0.0,0.0,0.00014]
[1778992322355,44.42,78000.8,0.0,0.0,0.0,0.00015]
[1778992328395,44.42,78000.56,0.0,0.0,0.0,0.00014]
[1778992333521,44.42,78000.34,0.0,0.0,0.0,0.00014]
[1778992339474,44.42,77993.5,0.0,0.0,0.0,0.00014]
[1778992344508,44.42,77996.8,0.0,0.0,0.0,0.00014]
[1778992349546,44.42,78000.57,0.0,0.0,0.0,0.00014]
[1778992355585,44.42,78000.2,0.0,0.0,0.0,0.00014]
[1778992360620,44.42,78001.68,0.0,0.0,0.0,0.00014]
[1778992365655,44.42,78003.93,0.0,0.0,0.0,0.00015]
[1778992370690,44.42,78008.22,0.0,0.0,0.0,0.00015]
[1778992375725,44.42,78007.62,0.0,0.0,0.0,0.00015]
[1778992380760,44.42,78007.4,0.0,0.0,0.0,0.00015]
[1778992385795,44.42,78007.58,0.0,0.0,0.0,0.00015]
[1778992390831,44.42,78012.85,0.0,0.0,0.0,0.00015]
[1778992395865,44.42,78015.81,0.0,0.0,0.0,0.00015]
[1778992401907,44.42,78017.51,0.0,0.0,0.0,0.00015]
[1778992406942,44.42,78020.87,0.0,0.0,0.0,0.00015]
[1778992411977,44.42,78022.3,0.0,0.0,0.0,0.00015]
[1778992417012,44.42,78021.96,0.0,0.0,0.0,0.00015]
[1778992422047,44.42,78024.21,0.0,0.0,0.0,0.00015]
[1778992427082,44.42,78025.68,0.0,0.0,0.0,0.00015]
[1778992432116,44.42,78027.17,0.0,0.0,0.0,0.00015]
[1778992437152,44.42,78027.76,0.0,0.0,0.0,0.00015]
[1778992443195,44.42,78027.98,0.0,0.0,0.0,0.00015]
[1778992448230,44.42,78029.99,0.0,0.0,0.0,0.00015]
[1778992453265,44.42,78034.24,0.0,0.0,0.0,0.00016]
[1778992458299,44.42,78034.43,0.0,0.0,0.0,0.00016]
[1778992464432,44.42,78034.87,0.0,0.0,0.0,0.00016]
[1778992470383,44.42,78032.61,0.0,0.0,0.0,0.00015]
[1778992475418,44.42,78039.59,0.0,0.0,0.0,0.00016]
[1778992480456,44.42,78037.47,0.0,0.0,0.0,0.00016]
[1778992485491,44.42,78035.78,0.0,0.0,0.0,0.00015]
[1778992491533,44.42,78036.42,0.0,0.0,0.0,0.00016]
[1778992496568,44.42,78040.97,0.0,0.0,0.0,0.00016]
[1778992502610,44.42,78041.32,0.0,0.0,0.0,0.00016]
[1778992507646,44.42,78041.01,0.0,0.0,0.0,0.00016]
[1778992512680,44.42,78040.69,0.0,0.0,0.0,0.00016]
[1778992517716,44.42,78043.86,0.0,0.0,0.0,0.00016]
[1778992522750,44.42,78045.92,0.0,0.0,0.0,0.00016]
[1778992528792,44.42,78047.49,0.0,0.0,0.0,0.00016]
[1778992533828,44.42,78053.59,0.0,0.0,0.0,0.00016]
[1778992538862,44.42,78056.98,0.0,0.0,0.0,0.00016]
[1778992543897,44.42,78066.84,0.0,0.0,0.0,0.00017]
[1778992548933,44.42,78075.15,0.0,0.0,0.0,0.00017]
[1778992553967,44.42,78081.44,0.0,0.0,0.0,0.00017]
[1778992559002,44.42,78080.11,0.0,0.0,0.0,0.00017]
[1778992564041,44.42,78078.65,0.0,0.0,0.0,0.00017]
[1778992569076,44.42,78079.87,0.0,0.0,0.0,0.00017]
[1778992574112,44.42,78078.94,0.0,0.0,0.0,0.00017]
[1778992579147,44.42,78078.03,0.0,0.0,0.0,0.00017]
[1778992584182,44.42,78076.67,0.0,0.0,0.0,0.00017]
[1778992589217,44.42,78079.21,0.0,0.0,0.0,0.00017]
[1778992594253,44.42,78080.68,0.0,0.0,0.0,0.00017]
[1778992599287,44.42,78078.99,0.0,0.0,0.0,0.00017]
[1778992604321,44.42,78079.76,0.0,0.0,0.0,0.00017]
[1778992609357,44.42,78076.75,0.0,0.0,0.0,0.00017]
[1778992614392,44.42,78076.45,0.0,0.0,0.0,0.00017]
[1778992621441,44.42,78077.42,0.0,0.0,0.0,0.00017]
[1778992627486,44.42,78077.18,0.0,0.0,0.0,0.00017]
[1778992632519,44.42,78085.46,0.0,0.0,0.0,0.00017]
[1778992637553,44.42,78087.55,0.0,0.0,0.0,0.00017]
[1778992642588,44.42,78089.72,0.0,0.0,0.0,0.00017]
[1778992647626,44.42,78106.46,0.0,0.0,0.0,0.00018]
[1778992652661,44.42,78104.04,0.0,0.0,0.0,0.00018]
[1778992657697,44.42,78108.77,0.0,0.0,0.0,0.00018]
[1778992662731,44.42,78112.7,0.0,0.0,0.0,0.00018]
[1778992667766,44.42,78115.1,0.0,0.0,0.0,0.00018]
[1778992672802,44.42,78116.34,0.0,0.0,0.0,0.00019]
[1778992677836,44.42,78120.81,0.0,0.0,0.0,0.00019]
[1778992682871,44.42,78120.84,0.0,0.0,0.0,0.00019]
[1778992687907,44.42,78126.57,0.0,0.0,0.0,0.00019]
[1778992692943,44.42,78135.22,0.0,0.0,0.0,0.00019]
[1778992697978,44.42,78134.1,0.0,0.0,0.0,0.00019]
[1778992703011,44.42,78133.74,0.0,0.0,0.0,0.00019]
[1778992708047,44.42,78128.2,0.0,0.0,0.0,0.00019]
[1778992713081,44.42,78129.05,0.0,0.0,0.0,0.00019]
[1778992718116,44.42,78128.56,0.0,0.0,0.0,0.00019]
[1778992723151,44.42,78123.86,0.0,0.0,0.0,0.00019]
[1778992729193,44.42,78118.99,0.0,0.0,0.0,0.00018]
[1778992734229,44.42,78120.31,0.0,0.0,0.0,0.00019]
[1778992739263,44.42,78121.05,0.0,0.0,0.0,0.00019]
[1778992744298,44.42,78121.14,0.0,0.0,0.0,0.00019]
[1778992749333,44.42,78121.4,0.0,0.0,0.0,0.00019]
[1778992756481,44.42,78116.34,0.0,0.0,0.0,0.00018]
[1778992762424,44.42,78119.75,0.0,0.0,0.0,0.00019]
[1778992767460,44.42,78119.97,0.0,0.0,0.0,0.00019]
[1778992772494,44.42,78119.53,0.0,0.0,0.0,0.00018]
[1778992782561,44.42,78119.4,0.0,0.0,0.0,0.00018]
[1778992787599,44.42,78120.04,0.0,0.0,0.0,0.00018]
[1778992792636,44.42,78120.14,0.0,0.0,0.0,0.00018]
[1778992797669,44.42,78117.16,0.0,0.0,0.0,0.00018]
[1778992804720,44.42,78116.68,0.0,0.0,0.0,0.00018]
[1778992809755,44.42,78116.42,0.0,0.0,0.0,0.00018]
[1778992816805,44.42,78117.17,0.0,0.0,0.0,0.00018]
[1778992821840,44.42,78118.19,0.0,0.0,0.0,0.00018]
[1778992826975,44.42,78117.87,0.0,0.0,0.0,0.00018]
[1778992834932,44.42,78118.42,0.0,0.0,0.0,0.00018]
[1778992839968,44.42,78118.58,0.0,0.0,0.0,0.00018]
[1778992845002,44.42,78119.11,0.0,0.0,0.0,0.00018]
[1778992850043,44.42,78122.4,0.0,0.0,0.0,0.00018]
[1778992855072,44.42,78125.59,0.0,0.0,0.0,0.00019]
[1778992860114,44.42,78126.81,0.0,0.0,0.0,0.00019]
[1778992865142,44.42,78126.36,0.0,0.0,0.0,0.00019]
[1778992870177,44.42,78125.47,0.0,0.0,0.0,0.00019]
[1778992875217,44.42,78125.46,0.0,0.0,0.0,0.00019]
[1778992881257,44.42,78125.68,0.0,0.0,0.0,0.00019]
[1778992886292,44.42,78126.48,0.0,0.0,0.0,0.00019]
[1778992891327,44.42,78127.49,0.0,0.0,0.0,0.00018]
[1778992896362,44.42,78130.53,0.0,0.0,0.0,0.00019]
[1778992901398,44.42,78132.12,0.0,0.0,0.0,0.00019]
[1778992906443,44.42,78134.19,0.0,0.0,0.0,0.00019]
[1778992911478,44.42,78138.82,0.0,0.0,0.0,0.00019]
[1778992916513,44.42,78141.73,0.0,0.0,0.0,0.00019]
[1778992921549,44.42,78140.42,0.0,0.0,0.0,0.00019]
[1778992926584,44.42,78137.89,0.0,0.0,0.0,0.00019]
[1778992931618,44.42,78142.12,0.0,0.0,0.0,0.00019]
[1778992936653,44.42,78142.57,0.0,0.0,0.0,0.00019]
[1778992941693,44.42,78146.01,0.0,0.0,0.0,0.00019]
[1778992946727,44.42,78139.92,0.0,0.0,0.0,0.00019]
[1778992951764,44.42,78141.39,0.0,0.0,0.0,0.00019]
[1778992957890,44.42,78142.78,0.0,0.0,0.0,0.00019]
[1778992963848,44.42,78143.37,0.0,0.0,0.0,0.00019]
[1778992968883,44.42,78141.83,0.0,0.0,0.0,0.00019]
[1778992973919,44.42,78143.06,0.0,0.0,0.0,0.00019]
[1778992978956,44.42,78143.59,0.0,0.0,0.0,0.00019]
[1778992983991,44.42,78145.56,0.0,0.0,0.0,0.00019]
[1778992989031,44.42,78148.31,0.0,0.0,0.0,0.00019]
[1778992994062,44.42,78150.95,0.0,0.0,0.0,0.00019]
[1778992999097,44.42,78146.5,0.0,0.0,0.0,0.00019]
[1778993004132,44.42,78146.95,0.0,0.0,0.0,0.00019]
[1778993009167,44.42,78146.26,0.0,0.0,0.0,0.00019]
[1778993015209,44.42,78142.81,0.0,0.0,0.0,0.00019]
[1778993020244,44.42,78141.64,0.0,0.0,0.0,0.00019]
[1778993025280,44.42,78141.33,0.0,0.0,0.0,0.00019]
[1778993030316,44.42,78140.29,0.0,0.0,0.0,0.00019]
[1778993035350,44.42,78137.34,0.0,0.0,0.0,0.00019]
[1778993040385,44.42,78135.01,0.0,0.0,0.0,0.00019]
[1778993045422,44.42,78134.65,0.0,0.0,0.0,0.00019]
[1778993050455,44.42,78133.2,0.0,0.0,0.0,0.00018]
[1778993055490,44.42,78132.51,0.0,0.0,0.0,0.00018]
[1778993060527,44.42,78128.95,0.0,0.0,0.0,0.00018]
[1778993065561,44.42,78128.41,0.0,0.0,0.0,0.00018]
[1778993071602,44.42,78127.7,0.0,0.0,0.0,0.00018]
[1778993076637,44.42,78126.52,0.0,0.0,0.0,0.00018]
[1778993081673,44.42,78126.4,0.0,0.0,0.0,0.00018]
[1778993086706,44.42,78127.84,0.0,0.0,0.0,0.00018]
[1778993091742,44.42,78127.26,0.0,0.0,0.0,0.00018]
[1778993096777,44.42,78126.71,0.0,0.0,0.0,0.00018]
[1778993101812,44.42,78121.7,0.0,0.0,0.0,0.00018]
[1778993106846,44.42,78125.41,0.0,0.0,0.0,0.00018]
[1778993111882,44.42,78126.98,0.0,0.0,0.0,0.00018]
[1778993116919,44.42,78130.17,0.0,0.0,0.0,0.00018]
[1778993121954,44.42,78132.1,0.0,0.0,0.0,0.00018]
[1778993126987,44.42,78135.86,0.0,0.0,0.0,0.00018]
[1778993132025,44.42,78138.13,0.0,0.0,0.0,0.00018]
[1778993137059,44.42,78140.75,0.0,0.0,0.0,0.00019]
[1778993144108,44.42,78146.94,0.0,0.0,0.0,0.00019]
[1778993149292,44.42,78145.29,0.0,0.0,0.0,0.00019]
[1778993156193,44.42,78146.48,0.0,0.0,0.0,0.00019]
[1778993163241,44.42,78139.25,0.0,0.0,0.0,0.00018]
[1778993168278,44.42,78138.46,0.0,0.0,0.0,0.00018]
[1778993173313,44.42,78139.06,0.0,0.0,0.0,0.00018]
[1778993178348,44.42,78138.9,0.0,0.0,0.0,0.00018]
[1778993185396,44.42,78138.82,0.0,0.0,0.0,0.00018]
[1778993190433,44.42,78138.22,0.0,0.0,0.0,0.00018]
[1778993197481,44.42,78137.79,0.0,0.0,0.0,0.00018]
[1778993203523,44.42,78137.61,0.0,0.0,0.0,0.00018]
[1778993208558,44.42,78137.47,0.0,0.0,0.0,0.00018]
[1778993213593,44.42,78137.36,0.0,0.0,0.0,0.00018]
[1778993218628,44.42,78136.37,0.0,0.0,0.0,0.00018]
[1778993223664,44.42,78134.63,0.0,0.0,0.0,0.00018]
[1778993228698,44.42,78132.46,0.0,0.0,0.0,0.00018]
[1778993233733,44.42,78132.49,0.0,0.0,0.0,0.00018]
[1778993239943,44.42,78133.9,0.0,0.0,0.0,0.00018]
[1778993245818,44.42,78134.59,0.0,0.0,0.0,0.00018]
[1778993250853,44.42,78134.92,0.0,0.0,0.0,0.00018]
[1778993256895,44.42,78134.81,0.0,0.0,0.0,0.00018]
[1778993261929,44.42,78135.72,0.0,0.0,0.0,0.00018]
[1778993266965,44.42,78136.19,0.0,0.0,0.0,0.00018]
[1778993280223,44.42,78136.08,0.0,0.0,0.0,0.00018]
[1778993286097,44.42,78137.02,0.0,0.0,0.0,0.00018]
[1778993293146,44.42,78137.58,0.0,0.0,0.0,0.00018]
[1778993299188,44.42,78144.66,0.0,0.0,0.0,0.00018]
[1778993304224,44.42,78145.87,0.0,0.0,0.0,0.00019]
[1778993309259,44.42,78146.59,0.0,0.0,0.0,0.00019]
[1778993314301,44.42,78145.22,0.0,0.0,0.0,0.00018]
[1778993320504,44.42,78144.71,0.0,0.0,0.0,0.00018]
[1778993326386,44.42,78141.35,0.0,0.0,0.0,0.00018]
[1778993331422,44.42,78136.95,0.0,0.0,0.0,0.00018]
[1778993336457,44.42,78136.36,0.0,0.0,0.0,0.00018]
[1778993341493,44.42,78133.5,0.0,0.0,0.0,0.00018]
[1778993346526,44.42,78128.96,0.0,0.0,0.0,0.00018]
[1778993352568,44.42,78129.95,0.0,0.0,0.0,0.00018]
[1778993357607,44.42,78136.96,0.0,0.0,0.0,0.00018]
[1778993363645,44.42,78137.36,0.0,0.0,0.0,0.00018]
[1778993368680,44.42,78137.37,0.0,0.0,0.0,0.00018]
[1778993374724,44.42,78137.22,0.0,0.0,0.0,0.00018]
[1778993379757,44.42,78137.1,0.0,0.0,0.0,0.00018]
[1778993384792,44.42,78136.99,0.0,0.0,0.0,0.00018]
[1778993389828,44.42,78139.04,0.0,0.0,0.0,0.00018]
[1778993394862,44.42,78131.8,0.0,0.0,0.0,0.00018]
[1778993396888,44.42,78112.09,0.0,0.0,0.0,0.00017]
[1778993401923,44.42,78115.02,0.0,0.0,0.0,0.00017]
[1778993406958,44.42,78127.72,0.0,0.0,0.0,0.00017]
[1778993413001,44.42,78129.71,0.0,0.0,0.0,0.00018]
[1778993418035,44.42,78130.19,0.0,0.0,0.0,0.00018]
[1778993423070,44.42,78137.06,0.0,0.0,0.0,0.00018]
[1778993428105,44.42,78137.19,0.0,0.0,0.0,0.00018]
[1778993433145,44.42,78136.79,0.0,0.0,0.0,0.00018]
[1778993438178,44.42,78136.95,0.0,0.0,0.0,0.00018]
[1778993443212,44.42,78136.17,0.0,0.0,0.0,0.00018]
[1778993448246,44.42,78136.23,0.0,0.0,0.0,0.00018]
[1778993453293,44.42,78136.18,0.0,0.0,0.0,0.00018]
[1778993461492,44.42,78136.4,0.0,0.0,0.0,0.00018]
[1778993467380,44.42,78136.46,0.0,0.0,0.0,0.00018]
[1778993472417,44.42,78136.52,0.0,0.0,0.0,0.00018]
[1778993477454,44.42,78137.29,0.0,0.0,0.0,0.00018]
[1778993482485,44.42,78138.89,0.0,0.0,0.0,0.00018]
[1778993488527,44.42,78138.65,0.0,0.0,0.0,0.00018]
[1778993493562,44.42,78138.33,0.0,0.0,0.0,0.00018]
[1778993498597,44.42,78137.81,0.0,0.0,0.0,0.00018]
[1778993503633,44.42,78138.95,0.0,0.0,0.0,0.00018]
[1778993508668,44.42,78140.87,0.0,0.0,0.0,0.00018]
[1778993513703,44.42,78138.64,0.0,0.0,0.0,0.00018]
[1778993518745,44.42,78139.85,0.0,0.0,0.0,0.00018]
[1778993523774,44.42,78140.27,0.0,0.0,0.0,0.00018]
[1778993529818,44.42,78141.81,0.0,0.0,0.0,0.00018]
[1778993534853,44.42,78141.91,0.0,0.0,0.0,0.00018]
[1778993539888,44.42,78143.58,0.0,0.0,0.0,0.00018]
[1778993544922,44.42,78143.98,0.0,0.0,0.0,0.00018]
[1778993549957,44.42,78142.86,0.0,0.0,0.0,0.00018]
[1778993554992,44.42,78142.53,0.0,0.0,0.0,0.00018]
[1778993560029,44.42,78141.52,0.0,0.0,0.0,0.00018]
[1778993565062,44.42,78140.83,0.0,0.0,0.0,0.00018]
[1778993570097,44.42,78140.14,0.0,0.0,0.0,0.00018]
[1778993572261,44.42,78124.8,0.0,0.0,0.0,0.00017]
[1778993578154,44.42,78117.03,0.0,0.0,0.0,0.00017]
[1778993583192,44.42,78116.46,0.0,0.0,0.0,0.00017]
[1778993588224,44.42,78119.71,0.0,0.0,0.0,0.00017]
[1778993594265,44.42,78121.06,0.0,0.0,0.0,0.00017]
[1778993599300,44.42,78121.06,0.0,0.0,0.0,0.00017]
[1778993604335,44.42,78122.36,0.0,0.0,0.0,0.00017]
[1778993609371,44.42,78122.16,0.0,0.0,0.0,0.00017]
[1778993614406,44.42,78121.44,0.0,0.0,0.0,0.00017]
[1778993619440,44.42,78117.82,0.0,0.0,0.0,0.00017]
[1778993624475,44.42,78118.62,0.0,0.0,0.0,0.00017]
[1778993629514,44.42,78118.52,0.0,0.0,0.0,0.00017]
[1778993634550,44.42,78119.23,0.0,0.0,0.0,0.00017]
[1778993639585,44.42,78119.46,0.0,0.0,0.0,0.00017]
[1778993644620,44.42,78120.93,0.0,0.0,0.0,0.00017]
[1778993649656,44.42,78120.7,0.0,0.0,0.0,0.00017]
[1778993654693,44.42,78114.0,0.0,0.0,0.0,0.00016]
[1778993659730,44.42,78113.37,0.0,0.0,0.0,0.00016]
[1778993664763,44.42,78112.93,0.0,0.0,0.0,0.00016]
[1778993669798,44.42,78123.01,0.0,0.0,0.0,0.00017]
[1778993674833,44.42,78123.81,0.0,0.0,0.0,0.00017]
[1778993679868,44.42,78129.49,0.0,0.0,0.0,0.00017]
[1778993684909,44.42,78131.58,0.0,0.0,0.0,0.00017]
[1778993689941,44.42,78130.62,0.0,0.0,0.0,0.00017]
[1778993695980,44.42,78127.55,0.0,0.0,0.0,0.00017]
[1778993701016,44.42,78131.82,0.0,0.0,0.0,0.00017]
[1778993707058,44.42,78133.13,0.0,0.0,0.0,0.00017]
[1778993712094,44.42,78124.49,0.0,0.0,0.0,0.00017]
[1778993717128,44.42,78124.31,0.0,0.0,0.0,0.00017]
[1778993722162,44.42,78125.74,0.0,0.0,0.0,0.00017]
[1778993727200,44.42,78125.9,0.0,0.0,0.0,0.00017]
[1778993733388,44.42,78125.95,0.0,0.0,0.0,0.00017]
[1778993739282,44.42,78126.85,0.0,0.0,0.0,0.00017]
[1778993744316,44.42,78126.91,0.0,0.0,0.0,0.00017]
[1778993749353,44.42,78126.95,0.0,0.0,0.0,0.00017]
[1778993756402,44.42,78127.17,0.0,0.0,0.0,0.00017]
[1778993761439,44.42,78125.56,0.0,0.0,0.0,0.00017]
[1778993769497,44.42,78124.98,0.0,0.0,0.0,0.00017]
[1778993774528,44.42,78124.19,0.0,0.0,0.0,0.00017]
[1778993779564,44.42,78126.58,0.0,0.0,0.0,0.00017]
[1778993784598,44.42,78126.03,0.0,0.0,0.0,0.00017]
[1778993789633,44.42,78120.02,0.0,0.0,0.0,0.00016]
[1778993794668,44.42,78120.63,0.0,0.0,0.0,0.00016]
[1778993799702,44.42,78121.14,0.0,0.0,0.0,0.00016]
[1778993804738,44.42,78121.18,0.0,0.0,0.0,0.00016]
[1778993809773,44.42,78121.41,0.0,0.0,0.0,0.00016]
[1778993814809,44.42,78121.65,0.0,0.0,0.0,0.00016]
[1778993819845,44.42,78118.67,0.0,0.0,0.0,0.00016]
[1778993824881,44.42,78117.83,0.0,0.0,0.0,0.00016]
[1778993829915,44.42,78117.96,0.0,0.0,0.0,0.00016]
[1778993834950,44.42,78118.38,0.0,0.0,0.0,0.00016]
[1778993839985,44.42,78118.75,0.0,0.0,0.0,0.00016]
[1778993845023,44.42,78119.12,0.0,0.0,0.0,0.00016]
[1778993850055,44.42,78117.55,0.0,0.0,0.0,0.00016]
[1778993855092,44.42,78119.93,0.0,0.0,0.0,0.00016]
[1778993861133,44.42,78120.42,0.0,0.0,0.0,0.00016]
[1778993866166,44.42,78123.02,0.0,0.0,0.0,0.00016]
[1778993874372,44.42,78122.52,0.0,0.0,0.0,0.00016]
[1778993882279,44.42,78122.58,0.0,0.0,0.0,0.00016]
[1778993888321,44.42,78122.08,0.0,0.0,0.0,0.00016]
[1778993893356,44.42,78119.1,0.0,0.0,0.0,0.00016]
[1778993898392,44.42,78116.69,0.0,0.0,0.0,0.00016]
[1778993903429,44.42,78116.98,0.0,0.0,0.0,0.00016]
[1778993910476,44.42,78117.83,0.0,0.0,0.0,0.00016]
[1778993918532,44.42,78118.5,0.0,0.0,0.0,0.00016]
[1778993923567,44.42,78119.45,0.0,0.0,0.0,0.00016]
[1778993928602,44.42,78119.99,0.0,0.0,0.0,0.00016]
[1778993934801,44.42,78118.89,0.0,0.0,0.0,0.00016]
[1778993940685,44.42,78127.8,0.0,0.0,0.0,0.00016]
[1778993945720,44.42,78126.42,0.0,0.0,0.0,0.00016]
[1778993950756,44.42,78125.32,0.0,0.0,0.0,0.00016]
[1778993956801,44.42,78124.73,0.0,0.0,0.0,0.00016]
[1778993961834,44.42,78124.18,0.0,0.0,0.0,0.00016]
[1778993966868,44.42,78126.22,0.0,0.0,0.0,0.00016]
[1778993972914,44.42,78125.86,0.0,0.0,0.0,0.00016]
[1778993977947,44.42,78131.29,0.0,0.0,0.0,0.00016]
[1778993982982,44.42,78124.13,0.0,0.0,0.0,0.00016]
[1778993988018,44.42,78116.14,0.0,0.0,0.0,0.00016]
[1778993993054,44.42,78116.4,0.0,0.0,0.0,0.00016]
[1778993998088,44.42,78116.54,0.0,0.0,0.0,0.00016]
[1778994003124,44.42,78114.18,0.0,0.0,0.0,0.00016]
[1778994008158,44.42,78110.86,0.0,0.0,0.0,0.00016]
[1778994013193,44.42,78113.73,0.0,0.0,0.0,0.00016]
[1778994018230,44.42,78116.6,0.0,0.0,0.0,0.00016]
[1778994023263,44.42,78123.24,0.0,0.0,0.0,0.00016]
[1778994028299,44.42,78132.38,0.0,0.0,0.0,0.00016]
[1778994034340,44.42,78130.76,0.0,0.0,0.0,0.00016]
[1778994039375,44.42,78129.24,0.0,0.0,0.0,0.00016]
[1778994044410,44.42,78119.44,0.0,0.0,0.0,0.00016]
[1778994049446,44.42,78116.79,0.0,0.0,0.0,0.00016]
[1778994054481,44.42,78114.23,0.0,0.0,0.0,0.00016]
[1778994059515,44.42,78106.25,0.0,0.0,0.0,0.00015]
[1778994064551,44.42,78105.26,0.0,0.0,0.0,0.00015]
[1778994069586,44.42,78115.35,0.0,0.0,0.0,0.00016]
[1778994075791,44.42,78115.86,0.0,0.0,0.0,0.00016]
[1778994081668,44.42,78116.35,0.0,0.0,0.0,0.00016]
[1778994086704,44.42,78116.95,0.0,0.0,0.0,0.00016]
[1778994091739,44.42,78117.66,0.0,0.0,0.0,0.00016]
[1778994098791,44.42,78117.5,0.0,0.0,0.0,0.00016]
[1778994104832,44.42,78117.41,0.0,0.0,0.0,0.00016]
[1778994113896,44.42,78117.34,0.0,0.0,0.0,0.00016]
[1778994118930,44.42,78117.58,0.0,0.0,0.0,0.00016]
[1778994123966,44.42,78116.47,0.0,0.0,0.0,0.00015]
[1778994129000,44.42,78116.46,0.0,0.0,0.0,0.00015]
[1778994134038,44.42,78116.68,0.0,0.0,0.0,0.00015]
[1778994139072,44.42,78116.68,0.0,0.0,0.0,0.00015]
[1778994144107,44.42,78116.77,0.0,0.0,0.0,0.00016]
[1778994149140,44.42,78116.54,0.0,0.0,0.0,0.00015]
[1778994154178,44.42,78116.52,0.0,0.0,0.0,0.00015]
[1778994159214,44.42,78117.87,0.0,0.0,0.0,0.00015]
[1778994164249,44.42,78117.71,0.0,0.0,0.0,0.00015]
[1778994169284,44.42,78119.22,0.0,0.0,0.0,0.00015]
[1778994174319,44.42,78121.43,0.0,0.0,0.0,0.00016]
[1778994180361,44.42,78121.57,0.0,0.0,0.0,0.00016]
[1778994185397,44.42,78121.18,0.0,0.0,0.0,0.00016]
[1778994190433,44.42,78121.37,0.0,0.0,0.0,0.00016]
[1778994195467,44.42,78127.42,0.0,0.0,0.0,0.00016]
[1778994200503,44.42,78128.17,0.0,0.0,0.0,0.00016]
[1778994205538,44.42,78128.79,0.0,0.0,0.0,0.00016]
[1778994211582,44.42,78127.98,0.0,0.0,0.0,0.00016]
[1778994216615,44.42,78130.05,0.0,0.0,0.0,0.00016]
[1778994221654,44.42,78131.6,0.0,0.0,0.0,0.00016]
[1778994226686,44.42,78130.91,0.0,0.0,0.0,0.00016]
[1778994231723,44.42,78130.87,0.0,0.0,0.0,0.00016]
[1778994236912,44.42,78130.39,0.0,0.0,0.0,0.00016]
[1778994242798,44.42,78130.21,0.0,0.0,0.0,0.00016]
[1778994247834,44.42,78129.75,0.0,0.0,0.0,0.00016]
[1778994252880,44.42,78138.93,0.0,0.0,0.0,0.00016]
[1778994257915,44.42,78137.94,0.0,0.0,0.0,0.00016]
[1778994262959,44.42,78146.6,0.0,0.0,0.0,0.00016]
[1778994267993,44.42,78146.64,0.0,0.0,0.0,0.00016]
[1778994273028,44.42,78141.93,0.0,0.0,0.0,0.00016]
[1778994278066,44.42,78138.01,0.0,0.0,0.0,0.00016]
[1778994283099,44.42,78138.26,0.0,0.0,0.0,0.00016]
[1778994288136,44.42,78138.32,0.0,0.0,0.0,0.00016]
[1778994293170,44.42,78137.8,0.0,0.0,0.0,0.00016]
[1778994298206,44.42,78138.44,0.0,0.0,0.0,0.00016]
[1778994305270,44.42,78137.98,0.0,0.0,0.0,0.00016]
[1778994310305,44.42,78141.09,0.0,0.0,0.0,0.00016]
[1778994315341,44.42,78141.7,0.0,0.0,0.0,0.00016]
[1778994320377,44.42,78143.08,0.0,0.0,0.0,0.00016]
[1778994325412,44.42,78147.67,0.0,0.0,0.0,0.00016]
[1778994330447,44.42,78154.17,0.0,0.0,0.0,0.00017]
[1778994337623,44.42,78164.16,0.0,0.0,0.0,0.00017]
[1778994343538,44.42,78173.23,0.0,0.0,0.0,0.00017]
[1778994348573,44.42,78181.85,0.0,0.0,0.0,0.00018]
[1778994353608,44.42,78179.93,0.0,0.0,0.0,0.00018]
[1778994359650,44.42,78178.5,0.0,0.0,0.0,0.00018]
[1778994364685,44.42,78177.44,0.0,0.0,0.0,0.00018]
[1778994369721,44.42,78177.15,0.0,0.0,0.0,0.00018]
[1778994374755,44.42,78177.87,0.0,0.0,0.0,0.00018]
[1778994379790,44.42,78178.93,0.0,0.0,0.0,0.00018]
[1778994386839,44.42,78181.64,0.0,0.0,0.0,0.00018]
[1778994391874,44.42,78190.23,0.0,0.0,0.0,0.00018]
[1778994398043,44.42,78190.28,0.0,0.0,0.0,0.00018]
[1778994403960,44.42,78191.18,0.0,0.0,0.0,0.00018]
[1778994408993,44.42,78190.37,0.0,0.0,0.0,0.00018]
[1778994414028,44.42,78190.99,0.0,0.0,0.0,0.00018]
[1778994420070,44.42,78190.56,0.0,0.0,0.0,0.00018]
[1778994425106,44.42,78189.62,0.0,0.0,0.0,0.00018]
[1778994430141,44.42,78189.11,0.0,0.0,0.0,0.00018]
[1778994437190,44.42,78189.36,0.0,0.0,0.0,0.00018]
[1778994442225,44.42,78189.88,0.0,0.0,0.0,0.00018]
[1778994448395,44.42,78190.4,0.0,0.0,0.0,0.00018]
[1778994454309,44.42,78190.35,0.0,0.0,0.0,0.00018]
[1778994460358,44.42,78190.58,0.0,0.0,0.0,0.00018]
[1778994465387,44.42,78201.37,0.0,0.0,0.0,0.00018]
[1778994468537,44.42,78221.1,0.0,0.0,0.0,0.00019]
[1778994474449,44.42,78217.84,0.0,0.0,0.0,0.00019]
[1778994479494,44.42,78216.56,0.0,0.0,0.0,0.00019]
[1778994484525,44.42,78215.25,0.0,0.0,0.0,0.00019]
[1778994489559,44.42,78219.15,0.0,0.0,0.0,0.00019]
[1778994494597,44.42,78220.42,0.0,0.0,0.0,0.00019]
[1778994499629,44.42,78218.48,0.0,0.0,0.0,0.00019]
[1778994504665,44.42,78215.06,0.0,0.0,0.0,0.00019]
[1778994509699,44.42,78210.93,0.0,0.0,0.0,0.00019]
[1778994514736,44.42,78210.58,0.0,0.0,0.0,0.00019]
[1778994519772,44.42,78217.36,0.0,0.0,0.0,0.00019]
[1778994524808,44.42,78221.91,0.0,0.0,0.0,0.00019]
[1778994529860,44.42,78236.09,0.0,0.0,0.0,0.0002]
[1778994531860,44.42,78256.37,0.0,0.0,0.0,0.00021]
[1778994536897,44.42,78243.72,0.0,0.0,0.0,0.0002]
[1778994541931,44.42,78249.82,0.0,0.0,0.0,0.00021]
[1778994546966,44.42,78250.3,0.0,0.0,0.0,0.00021]
[1778994552005,44.42,78259.71,0.0,0.0,0.0,0.00021]
[1778994557036,44.42,78257.53,0.0,0.0,0.0,0.00021]
[1778994562071,44.42,78259.98,0.0,0.0,0.0,0.00021]
[1778994567106,44.42,78261.4,0.0,0.0,0.0,0.00021]
[1778994572141,44.42,78257.25,0.0,0.0,0.0,0.00021]
[1778994577176,44.42,78255.64,0.0,0.0,0.0,0.00021]
[1778994582211,44.42,78246.33,0.0,0.0,0.0,0.0002]
[1778994587247,44.42,78240.42,0.0,0.0,0.0,0.0002]
[1778994592281,44.42,78239.98,0.0,0.0,0.0,0.0002]
[1778994597316,44.42,78240.4,0.0,0.0,0.0,0.0002]
[1778994602357,44.42,78231.98,0.0,0.0,0.0,0.00019]
[1778994607392,44.42,78231.76,0.0,0.0,0.0,0.00019]
[1778994612433,44.42,78218.36,0.0,0.0,0.0,0.00019]
[1778994617462,44.42,78209.98,0.0,0.0,0.0,0.00018]
[1778994622497,44.42,78216.93,0.0,0.0,0.0,0.00019]
[1778994628548,44.42,78214.9,0.0,0.0,0.0,0.00019]
[1778994633573,44.42,78216.84,0.0,0.0,0.0,0.00019]
[1778994638609,44.42,78218.86,0.0,0.0,0.0,0.00019]
[1778994643644,44.42,78217.17,0.0,0.0,0.0,0.00019]
[1778994648678,44.42,78217.53,0.0,0.0,0.0,0.00019]
[1778994653713,44.42,78217.49,0.0,0.0,0.0,0.00019]
[1778994659882,44.42,78215.39,0.0,0.0,0.0,0.00019]
[1778994665800,44.42,78215.47,0.0,0.0,0.0,0.00019]
[1778994670832,44.42,78226.88,0.0,0.0,0.0,0.00019]
[1778994675873,44.42,78229.43,0.0,0.0,0.0,0.00019]
[1778994680905,44.42,78236.67,0.0,0.0,0.0,0.0002]
[1778994685941,44.42,78238.97,0.0,0.0,0.0,0.0002]
[1778994687963,44.42,78222.83,0.0,0.0,0.0,0.00019]
[1778994692990,44.42,78222.53,0.0,0.0,0.0,0.00019]
[1778994698027,44.42,78225.79,0.0,0.0,0.0,0.00019]
[1778994703063,44.42,78224.72,0.0,0.0,0.0,0.00019]
[1778994708097,44.42,78222.74,0.0,0.0,0.0,0.00019]
[1778994713133,44.42,78224.86,0.0,0.0,0.0,0.00019]
[1778994718167,44.42,78223.02,0.0,0.0,0.0,0.00019]
[1778994723202,44.42,78224.65,0.0,0.0,0.0,0.00019]
[1778994729244,44.42,78227.3,0.0,0.0,0.0,0.00019]
[1778994734279,44.42,78236.44,0.0,0.0,0.0,0.00019]
[1778994740446,44.42,78237.41,0.0,0.0,0.0,0.00019]
[1778994744349,44.42,78238.37,0.0,0.0,0.0,0.0002]
[1778994749384,44.42,78237.01,0.0,0.0,0.0,0.00019]
[1778994754419,44.42,78236.44,0.0,0.0,0.0,0.00019]
[1778994759454,44.42,78235.39,0.0,0.0,0.0,0.00019]
[1778994764489,44.42,78235.82,0.0,0.0,0.0,0.00019]
[1778994769525,44.42,78236.74,0.0,0.0,0.0,0.00019]
[1778994774560,44.42,78236.53,0.0,0.0,0.0,0.00019]
[1778994779595,44.42,78237.47,0.0,0.0,0.0,0.00019]
[1778994785637,44.42,78237.96,0.0,0.0,0.0,0.00019]
[1778994790801,44.42,78238.39,0.0,0.0,0.0,0.00019]
[1778994800871,44.42,78238.89,0.0,0.0,0.0,0.00019]
[1778994806784,44.42,78238.82,0.0,0.0,0.0,0.00019]
[1778994812827,44.42,78238.16,0.0,0.0,0.0,0.00019]
[1778994818869,44.42,78238.26,0.0,0.0,0.0,0.00019]
[1778994823904,44.42,78238.86,0.0,0.0,0.0,0.00019]
[1778994828939,44.42,78239.67,0.0,0.0,0.0,0.00019]
[1778994833974,44.42,78239.46,0.0,0.0,0.0,0.00019]
[1778994839010,44.42,78231.72,0.0,0.0,0.0,0.00019]
[1778994844046,44.42,78220.25,0.0,0.0,0.0,0.00018]
[1778994849082,44.42,78218.13,0.0,0.0,0.0,0.00018]
[1778994854119,44.42,78216.07,0.0,0.0,0.0,0.00018]
[1778994859162,44.42,78214.48,0.0,0.0,0.0,0.00018]
[1778994864201,44.42,78211.03,0.0,0.0,0.0,0.00018]
[1778994869230,44.42,78208.19,0.0,0.0,0.0,0.00018]
[1778994874266,44.42,78206.35,0.0,0.0,0.0,0.00018]
[1778994879301,44.42,78205.17,0.0,0.0,0.0,0.00018]
[1778994884338,44.42,78206.05,0.0,0.0,0.0,0.00018]
[1778994889371,44.42,78205.26,0.0,0.0,0.0,0.00018]
[1778994894406,44.42,78206.6,0.0,0.0,0.0,0.00018]
[1778994899441,44.42,78198.65,0.0,0.0,0.0,0.00017]
[1778994904476,44.42,78196.73,0.0,0.0,0.0,0.00017]
[1778994909511,44.42,78199.48,0.0,0.0,0.0,0.00017]
[1778994914548,44.42,78198.81,0.0,0.0,0.0,0.00017]
[1778994919581,44.42,78198.91,0.0,0.0,0.0,0.00017]
[1778994924616,44.42,78200.03,0.0,0.0,0.0,0.00017]
[1778994929651,44.42,78203.89,0.0,0.0,0.0,0.00017]
[1778994934686,44.42,78206.14,0.0,0.0,0.0,0.00017]
[1778994941856,44.42,78205.0,0.0,0.0,0.0,0.00017]
[1778994947778,44.42,78204.66,0.0,0.0,0.0,0.00017]
[1778994952812,44.42,78203.66,0.0,0.0,0.0,0.00017]
[1778994959862,44.42,78200.44,0.0,0.0,0.0,0.00017]
[1778994964896,44.42,78200.06,0.0,0.0,0.0,0.00017]
[1778994969931,44.42,78199.87,0.0,0.0,0.0,0.00017]
[1778994973961,44.42,78181.31,0.0,0.0,0.0,0.00016]
[1778994978995,44.42,78174.01,0.0,0.0,0.0,0.00016]
[1778994984031,44.42,78173.63,0.0,0.0,0.0,0.00016]
[1778994990073,44.42,78174.05,0.0,0.0,0.0,0.00016]
[1778994995109,44.42,78167.98,0.0,0.0,0.0,0.00016]
[1778995000143,44.42,78172.13,0.0,0.0,0.0,0.00016]
[1778995005177,44.42,78166.69,0.0,0.0,0.0,0.00016]
[1778995010212,44.42,78163.17,0.0,0.0,0.0,0.00016]
[1778995015247,44.42,78159.65,0.0,0.0,0.0,0.00015]
[1778995021290,44.42,78165.67,0.0,0.0,0.0,0.00016]
[1778995026325,44.42,78170.75,0.0,0.0,0.0,0.00016]
[1778995031359,44.42,78172.42,0.0,0.0,0.0,0.00016]
[1778995036395,44.42,78179.9,0.0,0.0,0.0,0.00016]
[1778995041430,44.42,78182.29,0.0,0.0,0.0,0.00016]
[1778995046466,44.42,78182.06,0.0,0.0,0.0,0.00016]
[1778995051501,44.42,78175.63,0.0,0.0,0.0,0.00016]
[1778995056537,44.42,78176.22,0.0,0.0,0.0,0.00016]
[1778995061572,44.42,78179.67,0.0,0.0,0.0,0.00016]
[1778995066607,44.42,78180.01,0.0,0.0,0.0,0.00016]
[1778995071642,44.42,78178.19,0.0,0.0,0.0,0.00016]
[1778995077684,44.42,78177.76,0.0,0.0,0.0,0.00016]
[1778995082846,44.42,78183.39,0.0,0.0,0.0,0.00016]
[1778995088763,44.42,78185.62,0.0,0.0,0.0,0.00016]
[1778995093798,44.42,78184.57,0.0,0.0,0.0,0.00016]
[1778995098833,44.42,78184.15,0.0,0.0,0.0,0.00016]
[1778995103868,44.42,78182.82,0.0,0.0,0.0,0.00016]
[1778995108903,44.42,78178.08,0.0,0.0,0.0,0.00016]
[1778995113938,44.42,78171.99,0.0,0.0,0.0,0.00016]
[1778995118973,44.42,78172.98,0.0,0.0,0.0,0.00016]
[1778995124010,44.42,78173.55,0.0,0.0,0.0,0.00016]
[1778995129044,44.42,78173.95,0.0,0.0,0.0,0.00016]
[1778995134079,44.42,78175.39,0.0,0.0,0.0,0.00016]
[1778995140124,44.42,78177.02,0.0,0.0,0.0,0.00016]
[1778995145157,44.42,78178.42,0.0,0.0,0.0,0.00016]
[1778995150192,44.42,78178.55,0.0,0.0,0.0,0.00016]
[1778995156233,44.42,78178.5,0.0,0.0,0.0,0.00016]
[1778995161269,44.42,78176.7,0.0,0.0,0.0,0.00016]
[1778995166303,44.42,78173.72,0.0,0.0,0.0,0.00016]
[1778995171340,44.42,78170.85,0.0,0.0,0.0,0.00016]
[1778995176373,44.42,78166.14,0.0,0.0,0.0,0.00015]
[1778995181410,44.42,78154.42,0.0,0.0,0.0,0.00015]
[1778995186443,44.42,78155.28,0.0,0.0,0.0,0.00015]
[1778995191478,44.42,78154.81,0.0,0.0,0.0,0.00015]
[1778995196513,44.42,78152.94,0.0,0.0,0.0,0.00015]
[1778995201548,44.42,78152.72,0.0,0.0,0.0,0.00015]
[1778995206583,44.42,78152.15,0.0,0.0,0.0,0.00015]
[1778995211619,44.42,78151.95,0.0,0.0,0.0,0.00015]
[1778995217660,44.42,78153.42,0.0,0.0,0.0,0.00015]
[1778995222696,44.42,78153.01,0.0,0.0,0.0,0.00015]
[1778995227732,44.42,78152.02,0.0,0.0,0.0,0.00015]
[1778995232770,44.42,78150.49,0.0,0.0,0.0,0.00015]
[1778995237853,44.42,78150.05,0.0,0.0,0.0,0.00015]
[1778995242887,44.42,78150.42,0.0,0.0,0.0,0.00015]
[1778995247935,44.42,78159.0,0.0,0.0,0.0,0.00015]
[1778995252968,44.42,78159.59,0.0,0.0,0.0,0.00015]
[1778995258003,44.42,78152.47,0.0,0.0,0.0,0.00015]
[1778995264181,44.42,78152.64,0.0,0.0,0.0,0.00015]
[1778995270090,44.42,78152.92,0.0,0.0,0.0,0.00015]
[1778995278145,44.42,78151.46,0.0,0.0,0.0,0.00015]
[1778995283180,44.42,78149.62,0.0,0.0,0.0,0.00015]
[1778995288217,44.42,78147.83,0.0,0.0,0.0,0.00015]
[1778995293250,44.42,78152.36,0.0,0.0,0.0,0.00015]
[1778995297278,44.42,78152.75,0.0,0.0,0.0,0.00015]
[1778995298286,44.42,78152.62,0.0,0.0,0.0,0.00015]
[1778995303320,44.42,78152.39,0.0,0.0,0.0,0.00015]
[1778995308356,44.42,78152.49,0.0,0.0,0.0,0.00015]
[1778995313394,44.42,78152.31,0.0,0.0,0.0,0.00015]
[1778995319436,44.42,78151.66,0.0,0.0,0.0,0.00015]
[1778995324603,44.42,78151.28,0.0,0.0,0.0,0.00015]
[1778995330513,44.42,78151.09,0.0,0.0,0.0,0.00015]
[1778995335551,44.42,78140.3,0.0,0.0,0.0,0.00014]
[1778995340583,44.42,78139.09,0.0,0.0,0.0,0.00014]
[1778995346627,44.42,78139.6,0.0,0.0,0.0,0.00014]
[1778995354814,44.42,78139.83,0.0,0.0,0.0,0.00014]
[1778995362737,44.42,78146.53,0.0,0.0,0.0,0.00014]
[1778995367772,44.42,78146.33,0.0,0.0,0.0,0.00014]
[1778995372808,44.42,78143.96,0.0,0.0,0.0,0.00014]
[1778995379865,44.42,78145.01,0.0,0.0,0.0,0.00014]
[1778995385907,44.42,78144.5,0.0,0.0,0.0,0.00014]
[1778995390942,44.42,78145.24,0.0,0.0,0.0,0.00014]
[1778995395977,44.42,78145.6,0.0,0.0,0.0,0.00014]
[1778995401012,44.42,78146.27,0.0,0.0,0.0,0.00014]
[1778995410076,44.42,78146.04,0.0,0.0,0.0,0.00014]
[1778995415233,44.42,78142.85,0.0,0.0,0.0,0.00014]
[1778995421161,44.42,78141.09,0.0,0.0,0.0,0.00014]
[1778995426238,44.42,78140.17,0.0,0.0,0.0,0.00014]
[1778995432281,44.42,78140.31,0.0,0.0,0.0,0.00014]
[1778995438324,44.42,78147.06,0.0,0.0,0.0,0.00014]
[1778995443358,44.42,78154.1,0.0,0.0,0.0,0.00014]
[1778995448395,44.42,78155.13,0.0,0.0,0.0,0.00014]
[1778995453428,44.42,78155.05,0.0,0.0,0.0,0.00014]
[1778995458463,44.42,78153.72,0.0,0.0,0.0,0.00014]
[1778995463501,44.42,78155.03,0.0,0.0,0.0,0.00014]
[1778995468535,44.42,78161.65,0.0,0.0,0.0,0.00015]
[1778995474577,44.42,78161.02,0.0,0.0,0.0,0.00015]
[1778995481626,44.42,78159.74,0.0,0.0,0.0,0.00015]
[1778995487669,44.42,78159.68,0.0,0.0,0.0,0.00015]
[1778995495855,44.42,78159.12,0.0,0.0,0.0,0.00014]
[1778995504787,44.42,78159.07,0.0,0.0,0.0,0.00014]
[1778995510831,44.42,78159.07,0.0,0.0,0.0,0.00014]
[1778995515995,44.42,78155.56,0.0,0.0,0.0,0.00014]
[1778995522913,44.42,78156.73,0.0,0.0,0.0,0.00014]
[1778995527948,44.42,78159.26,0.0,0.0,0.0,0.00014]
[1778995532983,44.42,78156.94,0.0,0.0,0.0,0.00014]
[1778995544061,44.42,78157.01,0.0,0.0,0.0,0.00014]
[1778995549095,44.42,78158.72,0.0,0.0,0.0,0.00014]
[1778995554130,44.42,78157.45,0.0,0.0,0.0,0.00014]
[1778995559165,44.42,78156.01,0.0,0.0,0.0,0.00014]
[1778995564200,44.42,78151.91,0.0,0.0,0.0,0.00014]
[1778995570242,44.42,78151.0,0.0,0.0,0.0,0.00014]
[1778995575277,44.42,78151.68,0.0,0.0,0.0,0.00014]
[1778995580312,44.42,78156.02,0.0,0.0,0.0,0.00014]
[1778995586487,44.42,78155.61,0.0,0.0,0.0,0.00014]
[1778995592396,44.42,78154.01,0.0,0.0,0.0,0.00014]
[1778995597430,44.42,78153.77,0.0,0.0,0.0,0.00014]
[1778995602465,44.42,78157.46,0.0,0.0,0.0,0.00014]
[1778995607501,44.42,78156.9,0.0,0.0,0.0,0.00014]
[1778995612536,44.42,78155.8,0.0,0.0,0.0,0.00014]
[1778995617571,44.42,78154.86,0.0,0.0,0.0,0.00014]
[1778995623614,44.42,78154.51,0.0,0.0,0.0,0.00014]
[1778995631676,44.42,78153.88,0.0,0.0,0.0,0.00014]
[1778995636841,44.42,78153.1,0.0,0.0,0.0,0.00014]
[1778995644764,44.42,78152.99,0.0,0.0,0.0,0.00014]
[1778995649800,44.42,78146.5,0.0,0.0,0.0,0.00014]
[1778995654834,44.42,78147.85,0.0,0.0,0.0,0.00014]
[1778995659869,44.42,78148.76,0.0,0.0,0.0,0.00014]
[1778995664904,44.42,78149.4,0.0,0.0,0.0,0.00014]
[1778995669940,44.42,78149.86,0.0,0.0,0.0,0.00014]
[1778995674975,44.42,78150.23,0.0,0.0,0.0,0.00014]
[1778995680014,44.42,78150.02,0.0,0.0,0.0,0.00014]
[1778995685046,44.42,78144.57,0.0,0.0,0.0,0.00014]
[1778995690081,44.42,78143.67,0.0,0.0,0.0,0.00014]
[1778995695117,44.42,78142.25,0.0,0.0,0.0,0.00014]
[1778995700152,44.42,78140.21,0.0,0.0,0.0,0.00013]
[1778995705188,44.42,78141.02,0.0,0.0,0.0,0.00014]
[1778995710222,44.42,78142.21,0.0,0.0,0.0,0.00014]
[1778995715257,44.42,78142.94,0.0,0.0,0.0,0.00013]
[1778995720293,44.42,78141.96,0.0,0.0,0.0,0.00013]
[1778995727471,44.42,78142.21,0.0,0.0,0.0,0.00013]
[1778995733384,44.42,78142.02,0.0,0.0,0.0,0.00013]
[1778995738419,44.42,78141.85,0.0,0.0,0.0,0.00013]
[1778995743454,44.42,78142.08,0.0,0.0,0.0,0.00013]
[1778995750504,44.42,78141.9,0.0,0.0,0.0,0.00013]
[1778995757681,44.42,78141.8,0.0,0.0,0.0,0.00013]
[1778995763595,44.42,78139.61,0.0,0.0,0.0,0.00013]
[1778995768630,44.42,78140.83,0.0,0.0,0.0,0.00013]
[1778995773665,44.42,78141.21,0.0,0.0,0.0,0.00013]
[1778995778701,44.42,78144.33,0.0,0.0,0.0,0.00013]
[1778995784743,44.42,78143.4,0.0,0.0,0.0,0.00013]
[1778995789777,44.42,78142.57,0.0,0.0,0.0,0.00013]
[1778995796826,44.42,78143.47,0.0,0.0,0.0,0.00013]
[1778995801867,44.42,78142.84,0.0,0.0,0.0,0.00013]
[1778995808035,44.42,78142.08,0.0,0.0,0.0,0.00013]
[1778995813951,44.42,78141.66,0.0,0.0,0.0,0.00013]
[1778995818984,44.42,78141.9,0.0,0.0,0.0,0.00013]
[1778995824020,44.42,78138.64,0.0,0.0,0.0,0.00013]
[1778995829053,44.42,78134.66,0.0,0.0,0.0,0.00013]
[1778995834091,44.42,78135.39,0.0,0.0,0.0,0.00013]
[1778995839124,44.42,78126.97,0.0,0.0,0.0,0.00013]
[1778995844159,44.42,78120.02,0.0,0.0,0.0,0.00013]
[1778995849195,44.42,78122.11,0.0,0.0,0.0,0.00013]
[1778995854230,44.42,78119.18,0.0,0.0,0.0,0.00012]
[1778995859266,44.42,78117.05,0.0,0.0,0.0,0.00012]
[1778995864301,44.42,78115.78,0.0,0.0,0.0,0.00012]
[1778995870343,44.42,78114.37,0.0,0.0,0.0,0.00012]
[1778995875380,44.42,78112.9,0.0,0.0,0.0,0.00012]
[1778995880413,44.42,78111.94,0.0,0.0,0.0,0.00012]
[1778995885448,44.42,78110.91,0.0,0.0,0.0,0.00012]
[1778995890483,44.42,78110.18,0.0,0.0,0.0,0.00012]
[1778995895518,44.42,78110.11,0.0,0.0,0.0,0.00012]
[1778995900555,44.42,78109.37,0.0,0.0,0.0,0.00012]
[1778995905588,44.42,78109.17,0.0,0.0,0.0,0.00012]
[1778995910623,44.42,78108.63,0.0,0.0,0.0,0.00012]
[1778995915658,44.42,78108.79,0.0,0.0,0.0,0.00012]
[1778995920693,44.42,78108.46,0.0,0.0,0.0,0.00012]
[1778995925729,44.42,78109.52,0.0,0.0,0.0,0.00012]
[1778995930763,44.42,78107.48,0.0,0.0,0.0,0.00012]
[1778995935798,44.42,78107.6,0.0,0.0,0.0,0.00012]
[1778995940834,44.42,78107.81,0.0,0.0,0.0,0.00012]
[1778995947882,44.42,78107.19,0.0,0.0,0.0,0.00012]
[1778995952917,44.42,78106.48,0.0,0.0,0.0,0.00012]
[1778995957953,44.42,78105.58,0.0,0.0,0.0,0.00012]
[1778995963993,44.42,78105.38,0.0,0.0,0.0,0.00012]
[1778995969170,44.42,78104.49,0.0,0.0,0.0,0.00012]
[1778995975071,44.42,78099.28,0.0,0.0,0.0,0.00012]
[1778995980113,44.42,78099.64,0.0,0.0,0.0,0.00012]
[1778995985141,44.42,78100.8,0.0,0.0,0.0,0.00012]
[1778995990183,44.42,78101.42,0.0,0.0,0.0,0.00012]
[1778995995213,44.42,78096.81,0.0,0.0,0.0,0.00012]
[1778996000247,44.42,78109.32,0.0,0.0,0.0,0.00012]
[1778996005281,44.42,78109.63,0.0,0.0,0.0,0.00012]
[1778996010316,44.42,78108.64,0.0,0.0,0.0,0.00012]
[1778996015351,44.42,78107.04,0.0,0.0,0.0,0.00012]
[1778996020386,44.42,78107.31,0.0,0.0,0.0,0.00012]
[1778996027435,44.42,78106.7,0.0,0.0,0.0,0.00012]
[1778996033477,44.42,78105.88,0.0,0.0,0.0,0.00012]
[1778996038512,44.42,78105.56,0.0,0.0,0.0,0.00012]
[1778996044555,44.42,78107.48,0.0,0.0,0.0,0.00012]
[1778996049592,44.42,78110.69,0.0,0.0,0.0,0.00012]
[1778996054627,44.42,78112.32,0.0,0.0,0.0,0.00012]
[1778996059659,44.42,78110.99,0.0,0.0,0.0,0.00012]
[1778996064698,44.42,78110.0,0.0,0.0,0.0,0.00012]
[1778996069877,44.42,78109.22,0.0,0.0,0.0,0.00012]
[1778996077788,44.42,78109.52,0.0,0.0,0.0,0.00012]
[1778996082823,44.42,78108.4,0.0,0.0,0.0,0.00012]
[1778996087858,44.42,78107.4,0.0,0.0,0.0,0.00012]
[1778996092893,44.42,78106.69,0.0,0.0,0.0,0.00012]
[1778996097930,44.42,78106.19,0.0,0.0,0.0,0.00012]
[1778996107999,44.42,78106.06,0.0,0.0,0.0,0.00012]
[1778996113035,44.42,78106.15,0.0,0.0,0.0,0.00012]
[1778996118101,44.42,78105.96,0.0,0.0,0.0,0.00012]
[1778996123105,44.42,78106.03,0.0,0.0,0.0,0.00012]
[1778996128142,44.42,78105.37,0.0,0.0,0.0,0.00012]
[1778996133176,44.42,78105.94,0.0,0.0,0.0,0.00012]
[1778996138214,44.42,78111.3,0.0,0.0,0.0,0.00012]
[1778996143252,44.42,78114.22,0.0,0.0,0.0,0.00012]
[1778996148286,44.42,78111.86,0.0,0.0,0.0,0.00012]
[1778996156342,44.42,78113.91,0.0,0.0,0.0,0.00012]
[1778996161377,44.42,78113.01,0.0,0.0,0.0,0.00012]
[1778996166412,44.42,78112.96,0.0,0.0,0.0,0.00012]
[1778996171461,44.42,78116.57,0.0,0.0,0.0,0.00012]
[1778996176496,44.42,78118.24,0.0,0.0,0.0,0.00012]
[1778996182537,44.42,78119.04,0.0,0.0,0.0,0.00012]
[1778996187575,44.42,78120.26,0.0,0.0,0.0,0.00012]
[1778996193616,44.42,78121.56,0.0,0.0,0.0,0.00012]
[1778996198652,44.42,78121.98,0.0,0.0,0.0,0.00012]
[1778996203688,44.42,78122.41,0.0,0.0,0.0,0.00012]
[1778996208723,44.42,78123.9,0.0,0.0,0.0,0.00012]
[1778996213758,44.42,78123.81,0.0,0.0,0.0,0.00012]
[1778996218793,44.42,78124.91,0.0,0.0,0.0,0.00012]
[1778996223828,44.42,78126.43,0.0,0.0,0.0,0.00012]
[1778996228863,44.42,78125.17,0.0,0.0,0.0,0.00012]
[1778996233898,44.42,78122.64,0.0,0.0,0.0,0.00012]
[1778996241081,44.42,78120.0,0.0,0.0,0.0,0.00012]
[1778996247996,44.42,78118.15,0.0,0.0,0.0,0.00012]
[1778996256054,44.42,78117.94,0.0,0.0,0.0,0.00012]
[1778996261221,44.42,78118.93,0.0,0.0,0.0,0.00012]
[1778996267129,44.42,78119.92,0.0,0.0,0.0,0.00012]
[1778996272164,44.42,78121.22,0.0,0.0,0.0,0.00012]
[1778996279214,44.42,78122.23,0.0,0.0,0.0,0.00012]
[1778996284250,44.42,78129.44,0.0,0.0,0.0,0.00012]
[1778996289284,44.42,78145.29,0.0,0.0,0.0,0.00013]
[1778996294319,44.42,78147.64,0.0,0.0,0.0,0.00013]
[1778996301505,44.42,78148.95,0.0,0.0,0.0,0.00013]
[1778996309424,44.42,78151.66,0.0,0.0,0.0,0.00013]
[1778996314460,44.42,78156.15,0.0,0.0,0.0,0.00013]
[1778996319496,44.42,78157.06,0.0,0.0,0.0,0.00013]
[1778996324530,44.42,78158.44,0.0,0.0,0.0,0.00013]
[1778996329565,44.42,78159.9,0.0,0.0,0.0,0.00013]
[1778996335609,44.42,78160.18,0.0,0.0,0.0,0.00013]
[1778996340643,44.42,78161.06,0.0,0.0,0.0,0.00013]
[1778996345678,44.42,78161.5,0.0,0.0,0.0,0.00013]
[1778996350713,44.42,78161.56,0.0,0.0,0.0,0.00013]
[1778996356756,44.42,78161.34,0.0,0.0,0.0,0.00013]
[1778996361925,44.42,78162.66,0.0,0.0,0.0,0.00013]
[1778996367833,44.42,78162.54,0.0,0.0,0.0,0.00013]
[1778996372868,44.42,78163.23,0.0,0.0,0.0,0.00013]
[1778996377903,44.42,78168.75,0.0,0.0,0.0,0.00013]
[1778996382938,44.42,78169.44,0.0,0.0,0.0,0.00013]
[1778996387974,44.42,78167.99,0.0,0.0,0.0,0.00013]
[1778996393008,44.42,78166.5,0.0,0.0,0.0,0.00013]
[1778996398044,44.42,78165.99,0.0,0.0,0.0,0.00013]
[1778996403079,44.42,78157.53,0.0,0.0,0.0,0.00013]
[1778996408114,44.42,78159.47,0.0,0.0,0.0,0.00013]
[1778996413157,44.42,78158.39,0.0,0.0,0.0,0.00013]
[1778996420206,44.42,78146.69,0.0,0.0,0.0,0.00012]
[1778996425241,44.42,78148.51,0.0,0.0,0.0,0.00013]
[1778996430278,44.42,78148.83,0.0,0.0,0.0,0.00013]
[1778996435311,44.42,78150.5,0.0,0.0,0.0,0.00013]
[1778996440347,44.42,78150.33,0.0,0.0,0.0,0.00013]
[1778996445382,44.42,78150.98,0.0,0.0,0.0,0.00013]
[1778996450417,44.42,78151.32,0.0,0.0,0.0,0.00013]
[1778996455455,44.42,78150.2,0.0,0.0,0.0,0.00013]
[1778996461497,44.42,78149.42,0.0,0.0,0.0,0.00012]
[1778996466531,44.42,78152.02,0.0,0.0,0.0,0.00013]
[1778996471565,44.42,78153.14,0.0,0.0,0.0,0.00013]
[1778996476601,44.42,78153.99,0.0,0.0,0.0,0.00013]
[1778996481639,44.42,78154.78,0.0,0.0,0.0,0.00013]
[1778996486676,44.42,78154.86,0.0,0.0,0.0,0.00013]
[1778996491709,44.42,78155.81,0.0,0.0,0.0,0.00013]
[1778996496744,44.42,78156.78,0.0,0.0,0.0,0.00013]
[1778996501779,44.42,78157.93,0.0,0.0,0.0,0.00013]
[1778996506813,44.42,78158.41,0.0,0.0,0.0,0.00013]
[1778996511850,44.42,78158.68,0.0,0.0,0.0,0.00013]
[1778996516888,44.42,78159.1,0.0,0.0,0.0,0.00013]
[1778996521921,44.42,78157.54,0.0,0.0,0.0,0.00013]
[1778996526954,44.42,78158.58,0.0,0.0,0.0,0.00013]
[1778996533122,44.42,78158.74,0.0,0.0,0.0,0.00013]
[1778996539083,44.42,78156.99,0.0,0.0,0.0,0.00013]
[1778996544109,44.42,78154.78,0.0,0.0,0.0,0.00013]
[1778996549144,44.42,78153.22,0.0,0.0,0.0,0.00013]
[1778996554183,44.42,78160.65,0.0,0.0,0.0,0.00013]
[1778996559218,44.42,78162.0,0.0,0.0,0.0,0.00013]
[1778996564254,44.42,78163.42,0.0,0.0,0.0,0.00013]
[1778996570297,44.42,78162.88,0.0,0.0,0.0,0.00013]
[1778996577345,44.42,78162.73,0.0,0.0,0.0,0.00013]
[1778996582380,44.42,78161.98,0.0,0.0,0.0,0.00013]
[1778996587415,44.42,78162.29,0.0,0.0,0.0,0.00013]
[1778996593545,44.42,78162.15,0.0,0.0,0.0,0.00013]
[1778996599499,44.42,78162.18,0.0,0.0,0.0,0.00013]
[1778996604535,44.42,78161.94,0.0,0.0,0.0,0.00013]
[1778996609569,44.42,78162.42,0.0,0.0,0.0,0.00013]
[1778996617625,44.42,78162.2,0.0,0.0,0.0,0.00013]
[1778996622660,44.42,78162.44,0.0,0.0,0.0,0.00013]
[1778996627695,44.42,78162.38,0.0,0.0,0.0,0.00013]
[1778996632730,44.42,78162.6,0.0,0.0,0.0,0.00013]
[1778996637765,44.42,78162.62,0.0,0.0,0.0,0.00013]
[1778996642800,44.42,78155.62,0.0,0.0,0.0,0.00012]
[1778996648842,44.42,78157.03,0.0,0.0,0.0,0.00012]
[1778996653967,44.42,78157.02,0.0,0.0,0.0,0.00012]
[1778996659920,44.42,78157.15,0.0,0.0,0.0,0.00012]
[1778996664954,44.42,78157.23,0.0,0.0,0.0,0.00012]
[1778996667975,44.42,78134.7,0.0,0.0,0.0,0.00012]
[1778996673011,44.42,78130.66,0.0,0.0,0.0,0.00012]
[1778996678045,44.42,78128.9,0.0,0.0,0.0,0.00011]
[1778996683080,44.42,78127.56,0.0,0.0,0.0,0.00011]
[1778996688115,44.42,78126.2,0.0,0.0,0.0,0.00011]
[1778996693150,44.42,78125.73,0.0,0.0,0.0,0.00011]
[1778996698185,44.42,78124.77,0.0,0.0,0.0,0.00011]
[1778996703220,44.42,78130.44,0.0,0.0,0.0,0.00012]
[1778996710271,44.42,78131.87,0.0,0.0,0.0,0.00012]
[1778996715306,44.42,78133.13,0.0,0.0,0.0,0.00012]
[1778996720342,44.42,78131.22,0.0,0.0,0.0,0.00012]
[1778996725378,44.42,78129.77,0.0,0.0,0.0,0.00011]
[1778996730412,44.42,78135.13,0.0,0.0,0.0,0.00012]
[1778996736454,44.42,78134.79,0.0,0.0,0.0,0.00012]
[1778996741489,44.42,78132.74,0.0,0.0,0.0,0.00011]
[1778996747531,44.42,78130.43,0.0,0.0,0.0,0.00011]
[1778996752566,44.42,78128.47,0.0,0.0,0.0,0.00011]
[1778996757602,44.42,78126.99,0.0,0.0,0.0,0.00011]
[1778996762636,44.42,78125.97,0.0,0.0,0.0,0.00011]
[1778996767671,44.42,78125.17,0.0,0.0,0.0,0.00011]
[1778996772706,44.42,78124.32,0.0,0.0,0.0,0.00011]
[1778996777745,44.42,78123.33,0.0,0.0,0.0,0.00011]
[1778996782781,44.42,78123.09,0.0,0.0,0.0,0.00011]
[1778996787816,44.42,78123.41,0.0,0.0,0.0,0.00011]
[1778996792853,44.42,78122.94,0.0,0.0,0.0,0.00011]
[1778996800907,44.42,78122.96,0.0,0.0,0.0,0.00011]
[1778996805943,44.42,78120.89,0.0,0.0,0.0,0.00011]
[1778996810978,44.42,78114.69,0.0,0.0,0.0,0.00011]
[1778996816015,44.42,78116.21,0.0,0.0,0.0,0.00011]
[1778996821050,44.42,78116.89,0.0,0.0,0.0,0.00011]
[1778996826084,44.42,78117.35,0.0,0.0,0.0,0.00011]
[1778996831121,44.42,78119.21,0.0,0.0,0.0,0.00011]
[1778996836155,44.42,78119.69,0.0,0.0,0.0,0.00011]
[1778996841190,44.42,78129.41,0.0,0.0,0.0,0.00011]
[1778996846228,44.42,78131.09,0.0,0.0,0.0,0.00011]
[1778996851262,44.42,78132.33,0.0,0.0,0.0,0.00011]
[1778996856296,44.42,78131.43,0.0,0.0,0.0,0.00011]
[1778996861337,44.42,78132.78,0.0,0.0,0.0,0.00011]
[1778996867373,44.42,78132.86,0.0,0.0,0.0,0.00011]
[1778996872408,44.42,78130.63,0.0,0.0,0.0,0.00011]
[1778996877444,44.42,78127.56,0.0,0.0,0.0,0.00011]
[1778996882479,44.42,78128.5,0.0,0.0,0.0,0.00011]
[1778996891542,44.42,78127.39,0.0,0.0,0.0,0.00011]
[1778996896577,44.42,78126.82,0.0,0.0,0.0,0.00011]
[1778996901612,44.42,78127.32,0.0,0.0,0.0,0.00011]
[1778996906647,44.42,78126.46,0.0,0.0,0.0,0.00011]
[1778996911682,44.42,78126.37,0.0,0.0,0.0,0.00011]
[1778996916717,44.42,78126.54,0.0,0.0,0.0,0.00011]
[1778996922759,44.42,78125.65,0.0,0.0,0.0,0.00011]
[1778996927794,44.42,78125.39,0.0,0.0,0.0,0.00011]
[1778996932829,44.42,78124.74,0.0,0.0,0.0,0.00011]
[1778996937864,44.42,78124.45,0.0,0.0,0.0,0.00011]
[1778996942899,44.42,78124.24,0.0,0.0,0.0,0.00011]
[1778996948942,44.42,78124.11,0.0,0.0,0.0,0.00011]
[1778996953976,44.42,78124.19,0.0,0.0,0.0,0.00011]
[1778996959011,44.42,78124.15,0.0,0.0,0.0,0.00011]
[1778996964047,44.42,78124.16,0.0,0.0,0.0,0.00011]
[1778996969082,44.42,78124.27,0.0,0.0,0.0,0.00011]
[1778996974117,44.42,78124.3,0.0,0.0,0.0,0.00011]
[1778996980159,44.42,78124.62,0.0,0.0,0.0,0.00011]
[1778996985194,44.42,78124.72,0.0,0.0,0.0,0.00011]
[1778996990229,44.42,78124.33,0.0,0.0,0.0,0.00011]
[1778996995264,44.42,78124.13,0.0,0.0,0.0,0.00011]
[1778997004328,44.42,78123.97,0.0,0.0,0.0,0.00011]
[1778997009365,44.42,78124.2,0.0,0.0,0.0,0.00011]
[1778997011376,44.42,78107.97,0.0,0.0,0.0,0.0001]
[1778997016569,44.42,78106.21,0.0,0.0,0.0,0.0001]
[1778997022453,44.42,78108.89,0.0,0.0,0.0,0.0001]
[1778997027489,44.42,78110.28,0.0,0.0,0.0,0.00011]
[1778997032531,44.42,78111.12,0.0,0.0,0.0,0.0001]
[1778997040587,44.42,78111.2,0.0,0.0,0.0,0.0001]
[1778997045622,44.42,78111.02,0.0,0.0,0.0,0.0001]
[1778997050655,44.42,78111.6,0.0,0.0,0.0,0.0001]
[1778997055692,44.42,78111.15,0.0,0.0,0.0,0.0001]
[1778997061733,44.42,78106.85,0.0,0.0,0.0,0.0001]
[1778997066919,44.42,78105.21,0.0,0.0,0.0,0.0001]
[1778997072811,44.42,78104.43,0.0,0.0,0.0,0.0001]
[1778997077846,44.42,78090.27,0.0,0.0,0.0,0.0001]
[1778997082883,44.42,78085.07,0.0,0.0,0.0,0.0001]
[1778997087914,44.42,78081.43,0.0,0.0,0.0,0.0001]
[1778997092952,44.42,78078.62,0.0,0.0,0.0,0.0001]
[1778997097985,44.42,78074.43,0.0,0.0,0.0,9e-05]
[1778997103020,44.42,78065.18,0.0,0.0,0.0,9e-05]
[1778997109062,44.42,78064.38,0.0,0.0,0.0,9e-05]
[1778997115105,44.42,78061.51,0.0,0.0,0.0,9e-05]
[1778997120139,44.42,78058.68,0.0,0.0,0.0,9e-05]
[1778997125174,44.42,78062.54,0.0,0.0,0.0,9e-05]
[1778997130209,44.42,78064.04,0.0,0.0,0.0,9e-05]
[1778997135246,44.42,78064.42,0.0,0.0,0.0,9e-05]
[1778997140281,44.42,78063.74,0.0,0.0,0.0,9e-05]
[1778997145315,44.42,78063.24,0.0,0.0,0.0,9e-05]
[1778997150355,44.42,78073.84,0.0,0.0,0.0,9e-05]
[1778997155390,44.42,78075.57,0.0,0.0,0.0,9e-05]
[1778997163446,44.42,78077.69,0.0,0.0,0.0,9e-05]
[1778997168481,44.42,78082.31,0.0,0.0,0.0,0.0001]
[1778997173515,44.42,78084.68,0.0,0.0,0.0,0.0001]
[1778997178551,44.42,78086.35,0.0,0.0,0.0,0.0001]
[1778997183589,44.42,78083.92,0.0,0.0,0.0,0.0001]
[1778997189631,44.42,78081.61,0.0,0.0,0.0,0.0001]
[1778997194666,44.42,78078.86,0.0,0.0,0.0,9e-05]
[1778997199701,44.42,78075.3,0.0,0.0,0.0,9e-05]
[1778997204736,44.42,78072.79,0.0,0.0,0.0,9e-05]
[1778997209771,44.42,78072.03,0.0,0.0,0.0,9e-05]
[1778997214805,44.42,78071.6,0.0,0.0,0.0,9e-05]
[1778997219841,44.42,78068.58,0.0,0.0,0.0,9e-05]
[1778997228062,44.42,78066.86,0.0,0.0,0.0,9e-05]
[1778997235953,44.42,78065.19,0.0,0.0,0.0,9e-05]
[1778997240988,44.42,78063.08,0.0,0.0,0.0,9e-05]
[1778997246024,44.42,78064.87,0.0,0.0,0.0,9e-05]
[1778997251059,44.42,78065.57,0.0,0.0,0.0,9e-05]
[1778997256094,44.42,78064.66,0.0,0.0,0.0,9e-05]
[1778997261129,44.42,78064.07,0.0,0.0,0.0,9e-05]
[1778997268344,44.42,78063.9,0.0,0.0,0.0,9e-05]
[1778997274220,44.42,78059.05,0.0,0.0,0.0,9e-05]
[1778997279255,44.42,78057.7,0.0,0.0,0.0,9e-05]
[1778997287313,44.42,78057.25,0.0,0.0,0.0,9e-05]
[1778997292347,44.42,78059.04,0.0,0.0,0.0,9e-05]
[1778997298556,44.42,78059.09,0.0,0.0,0.0,9e-05]
[1778997304433,44.42,78059.39,0.0,0.0,0.0,9e-05]
[1778997309467,44.42,78059.37,0.0,0.0,0.0,9e-05]
[1778997314503,44.42,78061.42,0.0,0.0,0.0,9e-05]
[1778997319538,44.42,78061.0,0.0,0.0,0.0,9e-05]
[1778997325581,44.42,78060.83,0.0,0.0,0.0,9e-05]
[1778997330615,44.42,78059.91,0.0,0.0,0.0,9e-05]
[1778997335650,44.42,78059.75,0.0,0.0,0.0,9e-05]
[1778997340685,44.42,78059.96,0.0,0.0,0.0,9e-05]
[1778997346728,44.42,78059.97,0.0,0.0,0.0,9e-05]
[1778997351763,44.42,78059.33,0.0,0.0,0.0,9e-05]
[1778997356798,44.42,78059.35,0.0,0.0,0.0,9e-05]
[1778997361833,44.42,78059.37,0.0,0.0,0.0,9e-05]
[1778997366868,44.42,78059.48,0.0,0.0,0.0,9e-05]
[1778997371903,44.42,78060.04,0.0,0.0,0.0,9e-05]
[1778997378953,44.42,78059.05,0.0,0.0,0.0,9e-05]
[1778997384994,44.42,78057.64,0.0,0.0,0.0,9e-05]
[1778997390038,44.42,78057.91,0.0,0.0,0.0,9e-05]
[1778997397079,44.42,78057.57,0.0,0.0,0.0,9e-05]
[1778997402114,44.42,78058.56,0.0,0.0,0.0,9e-05]
[1778997407149,44.42,78055.94,0.0,0.0,0.0,9e-05]
[1778997412184,44.42,78059.01,0.0,0.0,0.0,9e-05]
[1778997417220,44.42,78064.8,0.0,0.0,0.0,9e-05]
[1778997422254,44.42,78064.63,0.0,0.0,0.0,9e-05]
[1778997427290,44.42,78064.17,0.0,0.0,0.0,9e-05]
[1778997432324,44.42,78062.82,0.0,0.0,0.0,9e-05]
[1778997437359,44.42,78064.52,0.0,0.0,0.0,9e-05]
[1778997442394,44.42,78066.04,0.0,0.0,0.0,9e-05]
[1778997447429,44.42,78065.57,0.0,0.0,0.0,9e-05]
[1778997452463,44.42,78065.22,0.0,0.0,0.0,9e-05]
[1778997457499,44.42,78065.25,0.0,0.0,0.0,9e-05]
[1778997466569,44.42,78065.1,0.0,0.0,0.0,9e-05]
[1778997471600,44.42,78064.99,0.0,0.0,0.0,9e-05]
[1778997476634,44.42,78064.91,0.0,0.0,0.0,9e-05]
[1778997481669,44.42,78064.76,0.0,0.0,0.0,9e-05]
[1778997486707,44.42,78064.53,0.0,0.0,0.0,9e-05]
[1778997491739,44.42,78069.92,0.0,0.0,0.0,9e-05]
[1778997496775,44.42,78069.83,0.0,0.0,0.0,9e-05]
[1778997501809,44.42,78068.8,0.0,0.0,0.0,9e-05]
[1778997506844,44.42,78069.03,0.0,0.0,0.0,9e-05]
[1778997511879,44.42,78071.22,0.0,0.0,0.0,9e-05]
[1778997516914,44.42,78075.59,0.0,0.0,0.0,9e-05]
[1778997521949,44.42,78076.64,0.0,0.0,0.0,9e-05]
[1778997526988,44.42,78080.86,0.0,0.0,0.0,9e-05]
[1778997532020,44.42,78082.58,0.0,0.0,0.0,9e-05]
[1778997537054,44.42,78082.76,0.0,0.0,0.0,9e-05]
[1778997542089,44.42,78082.45,0.0,0.0,0.0,9e-05]
[1778997548132,44.42,78083.48,0.0,0.0,0.0,9e-05]
[1778997553167,44.42,78083.64,0.0,0.0,0.0,9e-05]
[1778997558202,44.42,78082.36,0.0,0.0,0.0,9e-05]
[1778997563237,44.42,78079.7,0.0,0.0,0.0,9e-05]
[1778997568272,44.42,78077.67,0.0,0.0,0.0,9e-05]
[1778997573307,44.42,78076.04,0.0,0.0,0.0,9e-05]
[1778997578342,44.42,78074.01,0.0,0.0,0.0,9e-05]
[1778997583376,44.42,78072.69,0.0,0.0,0.0,9e-05]
[1778997588412,44.42,78071.95,0.0,0.0,0.0,9e-05]
[1778997593449,44.42,78071.74,0.0,0.0,0.0,9e-05]
[1778997598482,44.42,78071.29,0.0,0.0,0.0,9e-05]
[1778997603518,44.42,78077.66,0.0,0.0,0.0,9e-05]
[1778997608553,44.42,78084.1,0.0,0.0,0.0,9e-05]
[1778997613589,44.42,78087.95,0.0,0.0,0.0,9e-05]
[1778997618624,44.42,78092.79,0.0,0.0,0.0,9e-05]
[1778997623661,44.42,78096.37,0.0,0.0,0.0,9e-05]
[1778997628697,44.42,78100.84,0.0,0.0,0.0,9e-05]
[1778997633737,44.42,78102.8,0.0,0.0,0.0,9e-05]
[1778997638766,44.42,78106.63,0.0,0.0,0.0,0.0001]
[1778997643804,44.42,78107.36,0.0,0.0,0.0,0.0001]
[1778997648835,44.42,78108.55,0.0,0.0,0.0,0.0001]
[1778997657898,44.42,78108.88,0.0,0.0,0.0,0.0001]
[1778997662935,44.42,78112.17,0.0,0.0,0.0,0.0001]
[1778997667970,44.42,78112.54,0.0,0.0,0.0,0.0001]
[1778997678041,44.42,78115.02,0.0,0.0,0.0,0.0001]
[1778997683075,44.42,78113.81,0.0,0.0,0.0,0.0001]
[1778997688110,44.42,78113.66,0.0,0.0,0.0,0.0001]
[1778997698181,44.42,78114.29,0.0,0.0,0.0,0.0001]
[1778997703216,44.42,78113.03,0.0,0.0,0.0,0.0001]
[1778997708252,44.42,78113.65,0.0,0.0,0.0,0.0001]
[1778997714293,44.42,78114.49,0.0,0.0,0.0,0.0001]
[1778997720340,44.42,78113.79,0.0,0.0,0.0,0.0001]
[1778997725372,44.42,78112.74,0.0,0.0,0.0,0.0001]
[1778997731584,44.42,78112.76,0.0,0.0,0.0,0.0001]
[1778997737455,44.42,78113.71,0.0,0.0,0.0,0.0001]
[1778997742492,44.42,78121.33,0.0,0.0,0.0,0.0001]
[1778997747525,44.42,78125.17,0.0,0.0,0.0,0.0001]
[1778997752561,44.42,78125.86,0.0,0.0,0.0,0.0001]
[1778997757595,44.42,78123.85,0.0,0.0,0.0,0.0001]
[1778997762630,44.42,78123.87,0.0,0.0,0.0,0.0001]
[1778997767666,44.42,78122.35,0.0,0.0,0.0,0.0001]
[1778997772700,44.42,78121.92,0.0,0.0,0.0,0.0001]
[1778997777736,44.42,78121.92,0.0,0.0,0.0,0.0001]
[1778997783778,44.42,78121.68,0.0,0.0,0.0,0.0001]
[1778997788813,44.42,78121.73,0.0,0.0,0.0,0.0001]
[1778997793848,44.42,78121.59,0.0,0.0,0.0,0.0001]
[1778997798883,44.42,78120.68,0.0,0.0,0.0,0.0001]
[1778997803920,44.42,78126.9,0.0,0.0,0.0,0.0001]
[1778997808954,44.42,78132.89,0.0,0.0,0.0,0.0001]
[1778997814996,44.42,78135.5,0.0,0.0,0.0,0.0001]
[1778997820031,44.42,78137.49,0.0,0.0,0.0,0.0001]
[1778997826073,44.42,78138.76,0.0,0.0,0.0,0.0001]
[1778997831120,44.42,78141.96,0.0,0.0,0.0,0.0001]
[1778997834136,44.42,78126.44,0.0,0.0,0.0,0.0001]
[1778997842361,44.42,78125.42,0.0,0.0,0.0,0.0001]
[1778997851256,44.42,78124.83,0.0,0.0,0.0,0.0001]
[1778997856292,44.42,78124.6,0.0,0.0,0.0,0.0001]
[1778997861327,44.42,78124.13,0.0,0.0,0.0,0.0001]
[1778997866362,44.42,78115.63,0.0,0.0,0.0,0.0001]
[1778997872405,44.42,78115.7,0.0,0.0,0.0,9e-05]
[1778997882474,44.42,78117.15,0.0,0.0,0.0,9e-05]
[1778997887509,44.42,78121.95,0.0,0.0,0.0,0.0001]
[1778997893551,44.42,78122.41,0.0,0.0,0.0,0.0001]
[1778997898586,44.42,78125.29,0.0,0.0,0.0,0.0001]
[1778997903621,44.42,78118.97,0.0,0.0,0.0,0.0001]
[1778997908657,44.42,78118.33,0.0,0.0,0.0,0.0001]
[1778997913692,44.42,78117.48,0.0,0.0,0.0,9e-05]
[1778997918727,44.42,78116.72,0.0,0.0,0.0,9e-05]
[1778997923761,44.42,78115.36,0.0,0.0,0.0,9e-05]
[1778997929803,44.42,78115.41,0.0,0.0,0.0,9e-05]
[1778997934838,44.42,78108.69,0.0,0.0,0.0,9e-05]
[1778997939873,44.42,78106.43,0.0,0.0,0.0,9e-05]
[1778997945915,44.42,78106.14,0.0,0.0,0.0,9e-05]
[1778997951957,44.42,78105.59,0.0,0.0,0.0,9e-05]
[1778997956993,44.42,78104.49,0.0,0.0,0.0,9e-05]
[1778997962031,44.42,78103.94,0.0,0.0,0.0,9e-05]
[1778997967064,44.42,78104.4,0.0,0.0,0.0,9e-05]
[1778997972100,44.42,78105.05,0.0,0.0,0.0,9e-05]
[1778997977135,44.42,78113.0,0.0,0.0,0.0,9e-05]
[1778997982170,44.42,78110.93,0.0,0.0,0.0,9e-05]
[1778997987204,44.42,78108.94,0.0,0.0,0.0,9e-05]
[1778997992243,44.42,78110.58,0.0,0.0,0.0,9e-05]
[1778997997276,44.42,78121.59,0.0,0.0,0.0,9e-05]
[1778998003487,44.42,78123.81,0.0,0.0,0.0,9e-05]
[1778998009361,44.42,78125.82,0.0,0.0,0.0,0.0001]
[1778998014399,44.42,78126.46,0.0,0.0,0.0,0.0001]
[1778998019432,44.42,78127.36,0.0,0.0,0.0,0.0001]
[1778998024470,44.42,78132.12,0.0,0.0,0.0,0.0001]
[1778998029501,44.42,78130.22,0.0,0.0,0.0,0.0001]
[1778998034537,44.42,78128.66,0.0,0.0,0.0,0.0001]
[1778998039572,44.42,78127.43,0.0,0.0,0.0,0.0001]
[1778998044607,44.42,78126.49,0.0,0.0,0.0,0.0001]
[1778998049643,44.42,78132.49,0.0,0.0,0.0,0.0001]
[1778998054677,44.42,78126.42,0.0,0.0,0.0,9e-05]
[1778998059715,44.42,78126.25,0.0,0.0,0.0,9e-05]
[1778998065755,44.42,78127.29,0.0,0.0,0.0,9e-05]
[1778998072804,44.42,78126.52,0.0,0.0,0.0,9e-05]
[1778998077839,44.42,78125.65,0.0,0.0,0.0,9e-05]
[1778998084049,44.42,78126.12,0.0,0.0,0.0,9e-05]
[1778998089931,44.42,78124.32,0.0,0.0,0.0,9e-05]
[1778998101011,44.42,78124.14,0.0,0.0,0.0,9e-05]
[1778998106043,44.42,78124.23,0.0,0.0,0.0,9e-05]
[1778998111078,44.42,78124.28,0.0,0.0,0.0,9e-05]
[1778998116113,44.42,78123.86,0.0,0.0,0.0,9e-05]
[1778998122155,44.42,78124.07,0.0,0.0,0.0,9e-05]
[1778998127190,44.42,78124.07,0.0,0.0,0.0,9e-05]
[1778998132225,44.42,78130.46,0.0,0.0,0.0,9e-05]
[1778998139274,44.42,78134.4,0.0,0.0,0.0,0.0001]
[1778998144473,44.42,78132.86,0.0,0.0,0.0,0.0001]
[1778998150353,44.42,78131.36,0.0,0.0,0.0,0.0001]
[1778998157406,44.42,78130.68,0.0,0.0,0.0,0.0001]
[1778998163446,44.42,78129.94,0.0,0.0,0.0,9e-05]
[1778998168482,44.42,78129.57,0.0,0.0,0.0,9e-05]
[1778998174684,44.42,78128.92,0.0,0.0,0.0,9e-05]
[1778998180566,44.42,78128.55,0.0,0.0,0.0,9e-05]
[1778998185601,44.42,78127.72,0.0,0.0,0.0,9e-05]
[1778998190635,44.42,78127.59,0.0,0.0,0.0,9e-05]
[1778998196681,44.42,78127.59,0.0,0.0,0.0,9e-05]
[1778998201714,44.42,78128.41,0.0,0.0,0.0,9e-05]
[1778998210777,44.42,78130.52,0.0,0.0,0.0,9e-05]
[1778998215816,44.42,78143.07,0.0,0.0,0.0,0.0001]
[1778998220848,44.42,78155.9,0.0,0.0,0.0,0.0001]
[1778998225902,44.42,78156.91,0.0,0.0,0.0,0.0001]
[1778998230926,44.42,78152.2,0.0,0.0,0.0,0.0001]
[1778998236971,44.42,78152.61,0.0,0.0,0.0,0.0001]
[1778998243012,44.42,78155.25,0.0,0.0,0.0,0.0001]
[1778998248047,44.42,78154.81,0.0,0.0,0.0,0.0001]
[1778998253081,44.42,78156.08,0.0,0.0,0.0,0.0001]
[1778998258116,44.42,78157.72,0.0,0.0,0.0,0.0001]
[1778998265320,44.42,78158.3,0.0,0.0,0.0,0.0001]
[1778998275390,44.42,78161.39,0.0,0.0,0.0,0.0001]
[1778998285460,44.42,78162.65,0.0,0.0,0.0,0.0001]
[1778998292354,44.42,78162.65,0.0,0.0,0.0,0.0001]
[1778998298397,44.42,78164.01,0.0,0.0,0.0,0.0001]
[1778998303434,44.42,78163.27,0.0,0.0,0.0,0.0001]
[1778998308467,44.42,78163.74,0.0,0.0,0.0,0.0001]
[1778998314509,44.42,78164.01,0.0,0.0,0.0,0.0001]
[1778998322566,44.42,78164.28,0.0,0.0,0.0,0.0001]
[1778998327602,44.42,78163.57,0.0,0.0,0.0,0.0001]
[1778998332638,44.42,78152.4,0.0,0.0,0.0,0.0001]
[1778998344721,44.42,78150.97,0.0,0.0,0.0,0.0001]
[1778998353785,44.42,78153.09,0.0,0.0,0.0,0.0001]
[1778998358820,44.42,78150.1,0.0,0.0,0.0,0.0001]
[1778998364862,44.42,78149.25,0.0,0.0,0.0,0.0001]
[1778998372918,44.42,78146.12,0.0,0.0,0.0,0.0001]
[1778998377952,44.42,78145.48,0.0,0.0,0.0,0.0001]
[1778998382987,44.42,78144.71,0.0,0.0,0.0,0.0001]
[1778998388022,44.42,78141.1,0.0,0.0,0.0,9e-05]
[1778998393058,44.42,78138.46,0.0,0.0,0.0,9e-05]
[1778998398093,44.42,78141.91,0.0,0.0,0.0,9e-05]
[1778998406305,44.42,78140.83,0.0,0.0,0.0,9e-05]
[1778998414204,44.42,78147.21,0.0,0.0,0.0,0.0001]
[1778998419239,44.42,78150.15,0.0,0.0,0.0,0.0001]
[1778998424273,44.42,78151.76,0.0,0.0,0.0,0.0001]
[1778998429309,44.42,78153.41,0.0,0.0,0.0,0.0001]
[1778998434344,44.42,78155.38,0.0,0.0,0.0,0.0001]
[1778998440386,44.42,78156.66,0.0,0.0,0.0,0.0001]
[1778998446589,44.42,78158.73,0.0,0.0,0.0,0.0001]
[1778998453479,44.42,78159.84,0.0,0.0,0.0,0.0001]
[1778998458514,44.42,78156.39,0.0,0.0,0.0,0.0001]
[1778998463549,44.42,78154.14,0.0,0.0,0.0,0.0001]
[1778998468586,44.42,78158.08,0.0,0.0,0.0,0.0001]
[1778998473620,44.42,78156.24,0.0,0.0,0.0,0.0001]
[1778998478654,44.42,78155.07,0.0,0.0,0.0,0.0001]
[1778998486870,44.42,78155.74,0.0,0.0,0.0,0.0001]
[1778998492749,44.42,78155.74,0.0,0.0,0.0,0.0001]
[1778998497787,44.42,78155.67,0.0,0.0,0.0,0.0001]
[1778998502822,44.42,78155.47,0.0,0.0,0.0,0.0001]
[1778998507858,44.42,78157.22,0.0,0.0,0.0,0.0001]
[1778998512893,44.42,78158.45,0.0,0.0,0.0,0.0001]
[1778998519941,44.42,78158.64,0.0,0.0,0.0,0.0001]
[1778998525984,44.42,78156.56,0.0,0.0,0.0,0.0001]
[1778998531020,44.42,78155.33,0.0,0.0,0.0,0.0001]
[1778998536055,44.42,78154.11,0.0,0.0,0.0,0.0001]
[1778998541089,44.42,78153.14,0.0,0.0,0.0,0.0001]
[1778998546125,44.42,78152.19,0.0,0.0,0.0,9e-05]
[1778998551166,44.42,78151.44,0.0,0.0,0.0,9e-05]
[1778998556195,44.42,78151.56,0.0,0.0,0.0,9e-05]
[1778998562237,44.42,78153.35,0.0,0.0,0.0,0.0001]
[1778998567272,44.42,78155.99,0.0,0.0,0.0,0.0001]
[1778998572307,44.42,78157.5,0.0,0.0,0.0,0.0001]
[1778998577502,44.42,78171.05,0.0,0.0,0.0,0.0001]
[1778998583383,44.42,78171.63,0.0,0.0,0.0,0.0001]
[1778998588419,44.42,78163.75,0.0,0.0,0.0,0.0001]
[1778998594460,44.42,78164.04,0.0,0.0,0.0,0.0001]
[1778998600503,44.42,78164.96,0.0,0.0,0.0,0.0001]
[1778998607712,44.42,78164.79,0.0,0.0,0.0,0.0001]
[1778998613594,44.42,78164.36,0.0,0.0,0.0,0.0001]
[1778998618630,44.42,78164.6,0.0,0.0,0.0,0.0001]
[1778998623665,44.42,78163.59,0.0,0.0,0.0,0.0001]
[1778998628700,44.42,78164.04,0.0,0.0,0.0,0.0001]
[1778998633735,44.42,78166.08,0.0,0.0,0.0,0.0001]
[1778998639777,44.42,78166.0,0.0,0.0,0.0,0.0001]
[1778998644811,44.42,78165.7,0.0,0.0,0.0,0.0001]
[1778998649847,44.42,78164.93,0.0,0.0,0.0,0.0001]
[1778998654882,44.42,78165.13,0.0,0.0,0.0,0.0001]
[1778998659919,44.42,78165.28,0.0,0.0,0.0,0.0001]
[1778998664953,44.42,78150.02,0.0,0.0,0.0,9e-05]
[1778998678210,44.42,78139.83,0.0,0.0,0.0,9e-05]
[1778998684086,44.42,78137.49,0.0,0.0,0.0,9e-05]
[1778998689120,44.42,78135.79,0.0,0.0,0.0,9e-05]
[1778998694156,44.42,78135.08,0.0,0.0,0.0,9e-05]
[1778998699192,44.42,78129.13,0.0,0.0,0.0,9e-05]
[1778998707248,44.42,78128.44,0.0,0.0,0.0,9e-05]
[1778998712283,44.42,78127.42,0.0,0.0,0.0,9e-05]
[1778998717319,44.42,78126.54,0.0,0.0,0.0,9e-05]
[1778998722353,44.42,78126.25,0.0,0.0,0.0,9e-05]
[1778998727389,44.42,78125.32,0.0,0.0,0.0,9e-05]
[1778998732423,44.42,78124.67,0.0,0.0,0.0,9e-05]
[1778998737459,44.42,78111.01,0.0,0.0,0.0,8e-05]
[1778998742494,44.42,78107.79,0.0,0.0,0.0,8e-05]
[1778998747529,44.42,78108.75,0.0,0.0,0.0,8e-05]
[1778998752563,44.42,78122.25,0.0,0.0,0.0,9e-05]
[1778998757598,44.42,78124.39,0.0,0.0,0.0,9e-05]
[1778998762633,44.42,78127.59,0.0,0.0,0.0,9e-05]
[1778998767668,44.42,78126.92,0.0,0.0,0.0,9e-05]
[1778998772704,44.42,78126.06,0.0,0.0,0.0,9e-05]
[1778998777756,44.42,78125.4,0.0,0.0,0.0,9e-05]
[1778998783792,44.42,78129.84,0.0,0.0,0.0,9e-05]
[1778998788987,44.42,78128.04,0.0,0.0,0.0,9e-05]
[1778998791846,44.42,78111.9,0.0,0.0,0.0,8e-05]
[1778998799060,44.42,78113.06,0.0,0.0,0.0,8e-05]
[1778998804938,44.42,78116.69,0.0,0.0,0.0,8e-05]
[1778998809973,44.42,78117.31,0.0,0.0,0.0,8e-05]
[1778998814004,44.42,78092.91,0.0,0.0,0.0,8e-05]
[1778998819208,44.42,78093.39,0.0,0.0,0.0,8e-05]
[1778998825082,44.42,78095.8,0.0,0.0,0.0,8e-05]
[1778998830115,44.42,78097.55,0.0,0.0,0.0,8e-05]
[1778998835153,44.42,78093.97,0.0,0.0,0.0,8e-05]
[1778998842202,44.42,78096.65,0.0,0.0,0.0,8e-05]
[1778998846231,44.42,78080.51,0.0,0.0,0.0,8e-05]
[1778998851265,44.42,78074.65,0.0,0.0,0.0,7e-05]
[1778998856300,44.42,78073.9,0.0,0.0,0.0,7e-05]
[1778998861336,44.42,78074.22,0.0,0.0,0.0,7e-05]
[1778998866371,44.42,78074.37,0.0,0.0,0.0,7e-05]
[1778998871406,44.42,78069.53,0.0,0.0,0.0,7e-05]
[1778998876440,44.42,78079.12,0.0,0.0,0.0,8e-05]
[1778998881475,44.42,78077.62,0.0,0.0,0.0,7e-05]
[1778998886510,44.42,78076.48,0.0,0.0,0.0,7e-05]
[1778998891546,44.42,78076.34,0.0,0.0,0.0,7e-05]
[1778998897588,44.42,78076.22,0.0,0.0,0.0,7e-05]
[1778998902623,44.42,78076.85,0.0,0.0,0.0,7e-05]
[1778998907659,44.42,78076.86,0.0,0.0,0.0,7e-05]
[1778998912693,44.42,78076.57,0.0,0.0,0.0,7e-05]
[1778998918735,44.42,78075.25,0.0,0.0,0.0,7e-05]
[1778998923770,44.42,78073.97,0.0,0.0,0.0,7e-05]
[1778998928805,44.42,78074.19,0.0,0.0,0.0,7e-05]
[1778998933841,44.42,78074.42,0.0,0.0,0.0,7e-05]
[1778998938875,44.42,78072.51,0.0,0.0,0.0,7e-05]
[1778998943910,44.42,78071.32,0.0,0.0,0.0,7e-05]
[1778998950129,44.42,78068.41,0.0,0.0,0.0,7e-05]
[1778998957002,44.42,78068.01,0.0,0.0,0.0,7e-05]
[1778998962038,44.42,78061.96,0.0,0.0,0.0,7e-05]
[1778998968080,44.42,78060.27,0.0,0.0,0.0,7e-05]
[1778998973115,44.42,78059.16,0.0,0.0,0.0,7e-05]
[1778998978152,44.42,78058.38,0.0,0.0,0.0,7e-05]
[1778998985200,44.42,78055.23,0.0,0.0,0.0,7e-05]
[1778998990410,44.42,78058.75,0.0,0.0,0.0,7e-05]
[1778998996283,44.42,78056.77,0.0,0.0,0.0,7e-05]
[1778999001318,44.42,78056.61,0.0,0.0,0.0,7e-05]
[1778999006353,44.42,78056.79,0.0,0.0,0.0,7e-05]
[1778999011389,44.42,78057.08,0.0,0.0,0.0,7e-05]
[1778999016426,44.42,78056.59,0.0,0.0,0.0,7e-05]
[1778999021462,44.42,78054.68,0.0,0.0,0.0,7e-05]
[1778999026496,44.42,78053.19,0.0,0.0,0.0,7e-05]
[1778999031534,44.42,78051.07,0.0,0.0,0.0,7e-05]
[1778999036569,44.42,78045.78,0.0,0.0,0.0,7e-05]
[1778999041605,44.42,78044.53,0.0,0.0,0.0,7e-05]
[1778999046639,44.42,78042.2,0.0,0.0,0.0,7e-05]
[1778999051674,44.42,78041.74,0.0,0.0,0.0,7e-05]
[1778999056711,44.42,78046.22,0.0,0.0,0.0,7e-05]
[1778999061744,44.42,78034.89,0.0,0.0,0.0,7e-05]
[1778999067786,44.42,78036.48,0.0,0.0,0.0,7e-05]
[1778999072821,44.42,78037.13,0.0,0.0,0.0,6e-05]
[1778999077858,44.42,78035.52,0.0,0.0,0.0,6e-05]
[1778999082891,44.42,78036.03,0.0,0.0,0.0,6e-05]
[1778999087930,44.42,78025.85,0.0,0.0,0.0,6e-05]
[1778999092964,44.42,78023.22,0.0,0.0,0.0,6e-05]
[1778999097999,44.42,78021.78,0.0,0.0,0.0,6e-05]
[1778999103038,44.42,78014.03,0.0,0.0,0.0,6e-05]
[1778999108073,44.42,78014.49,0.0,0.0,0.0,6e-05]
[1778999113114,44.42,78011.11,0.0,0.0,0.0,6e-05]
[1778999118148,44.42,78001.7,0.0,0.0,0.0,6e-05]
[1778999123184,44.42,77995.81,0.0,0.0,0.0,6e-05]
[1778999128218,44.42,77990.95,0.0,0.0,0.0,6e-05]
[1778999133254,44.42,77995.96,0.0,0.0,0.0,6e-05]
[1778999138290,44.42,77996.15,0.0,0.0,0.0,6e-05]
[1778999143325,44.42,78007.76,0.0,0.0,0.0,6e-05]
[1778999148360,44.42,78008.74,0.0,0.0,0.0,6e-05]
[1778999154403,44.42,78008.94,0.0,0.0,0.0,6e-05]
[1778999159437,44.42,78011.8,0.0,0.0,0.0,6e-05]
[1778999166485,44.42,78012.08,0.0,0.0,0.0,6e-05]
[1778999171709,44.42,78010.57,0.0,0.0,0.0,6e-05]
[1778999177567,44.42,78009.23,0.0,0.0,0.0,6e-05]
[1778999180589,44.42,77990.79,0.0,0.0,0.0,6e-05]
[1778999185625,44.42,77991.91,0.0,0.0,0.0,6e-05]
[1778999191849,44.42,77994.16,0.0,0.0,0.0,6e-05]
[1778999197711,44.42,77996.41,0.0,0.0,0.0,6e-05]
[1778999202746,44.42,77997.91,0.0,0.0,0.0,6e-05]
[1778999208790,44.42,78000.26,0.0,0.0,0.0,6e-05]
[1778999213823,44.42,78000.71,0.0,0.0,0.0,6e-05]
[1778999218858,44.42,77999.96,0.0,0.0,0.0,6e-05]
[1778999223893,44.42,77999.83,0.0,0.0,0.0,6e-05]
[1778999228928,44.42,77999.64,0.0,0.0,0.0,6e-05]
[1778999233977,44.42,77988.25,0.0,0.0,0.0,6e-05]
[1778999239012,44.42,77983.5,0.0,0.0,0.0,6e-05]
[1778999244048,44.42,77989.61,0.0,0.0,0.0,6e-05]
[1778999249082,44.42,77992.91,0.0,0.0,0.0,6e-05]
[1778999256132,44.42,77994.24,0.0,0.0,0.0,6e-05]
[1778999262338,44.42,77997.3,0.0,0.0,0.0,6e-05]
[1778999270230,44.42,77998.33,0.0,0.0,0.0,6e-05]
[1778999277279,44.42,77999.11,0.0,0.0,0.0,6e-05]
[1778999282480,44.42,78009.79,0.0,0.0,0.0,6e-05]
[1778999288355,44.42,78009.99,0.0,0.0,0.0,6e-05]
[1778999294399,44.42,78011.85,0.0,0.0,0.0,6e-05]
[1778999302622,44.42,78014.72,0.0,0.0,0.0,6e-05]
[1778999308496,44.42,78018.89,0.0,0.0,0.0,6e-05]
[1778999314538,44.42,78024.42,0.0,0.0,0.0,6e-05]
[1778999319574,44.42,78024.86,0.0,0.0,0.0,6e-05]
[1778999324608,44.42,78033.88,0.0,0.0,0.0,6e-05]
[1778999329643,44.42,78028.62,0.0,0.0,0.0,6e-05]
[1778999334685,44.42,78029.05,0.0,0.0,0.0,6e-05]
[1778999339713,44.42,78028.33,0.0,0.0,0.0,6e-05]
[1778999344748,44.42,78027.89,0.0,0.0,0.0,6e-05]
[1778999349783,44.42,78026.78,0.0,0.0,0.0,6e-05]
[1778999354820,44.42,78026.3,0.0,0.0,0.0,6e-05]
[1778999359853,44.42,78030.58,0.0,0.0,0.0,6e-05]
[1778999364888,44.42,78030.97,0.0,0.0,0.0,6e-05]
[1778999369923,44.42,78030.04,0.0,0.0,0.0,6e-05]
[1778999374961,44.42,78029.02,0.0,0.0,0.0,6e-05]
[1778999379993,44.42,78028.13,0.0,0.0,0.0,6e-05]
[1778999385028,44.42,78030.71,0.0,0.0,0.0,6e-05]
[1778999390063,44.42,78033.54,0.0,0.0,0.0,6e-05]
[1778999396104,44.42,78036.18,0.0,0.0,0.0,6e-05]
[1778999401140,44.42,78041.29,0.0,0.0,0.0,6e-05]
[1778999406176,44.42,78043.34,0.0,0.0,0.0,6e-05]
[1778999413405,44.42,78044.07,0.0,0.0,0.0,6e-05]
[1778999423475,44.42,78045.96,0.0,0.0,0.0,6e-05]
[1778999430346,44.42,78046.47,0.0,0.0,0.0,6e-05]
[1778999435381,44.42,78047.76,0.0,0.0,0.0,6e-05]
[1778999440416,44.42,78048.03,0.0,0.0,0.0,6e-05]
[1778999446459,44.42,78048.55,0.0,0.0,0.0,6e-05]
[1778999451494,44.42,78048.48,0.0,0.0,0.0,6e-05]
[1778999456529,44.42,78046.52,0.0,0.0,0.0,6e-05]
[1778999461571,44.42,78048.33,0.0,0.0,0.0,6e-05]
[1778999466603,44.42,78048.53,0.0,0.0,0.0,6e-05]
[1778999472647,44.42,78048.73,0.0,0.0,0.0,6e-05]
[1778999477681,44.42,78049.05,0.0,0.0,0.0,6e-05]
[1778999482715,44.42,78049.17,0.0,0.0,0.0,6e-05]
[1778999487750,44.42,78049.35,0.0,0.0,0.0,6e-05]
[1778999492785,44.42,78049.87,0.0,0.0,0.0,6e-05]
[1778999497821,44.42,78049.64,0.0,0.0,0.0,6e-05]
[1778999502854,44.42,78049.7,0.0,0.0,0.0,6e-05]
[1778999507891,44.42,78049.72,0.0,0.0,0.0,6e-05]
[1778999512927,44.42,78050.33,0.0,0.0,0.0,6e-05]
[1778999519974,44.42,78050.35,0.0,0.0,0.0,6e-05]
[1778999526020,44.42,78050.04,0.0,0.0,0.0,6e-05]
[1778999531052,44.42,78063.06,0.0,0.0,0.0,7e-05]
[1778999539112,44.42,78061.84,0.0,0.0,0.0,7e-05]
[1778999544336,44.42,78051.92,0.0,0.0,0.0,6e-05]
[1778999550188,44.42,78053.29,0.0,0.0,0.0,6e-05]
[1778999560264,44.42,78052.3,0.0,0.0,0.0,6e-05]
[1778999565299,44.42,78053.68,0.0,0.0,0.0,6e-05]
[1778999570335,44.42,78056.24,0.0,0.0,0.0,6e-05]
[1778999577384,44.42,78055.7,0.0,0.0,0.0,6e-05]
[1778999582418,44.42,78053.26,0.0,0.0,0.0,6e-05]
[1778999588460,44.42,78053.34,0.0,0.0,0.0,6e-05]
[1778999593496,44.42,78052.71,0.0,0.0,0.0,6e-05]
[1778999600545,44.42,78052.97,0.0,0.0,0.0,6e-05]
[1778999605580,44.42,78052.81,0.0,0.0,0.0,6e-05]
[1778999610615,44.42,78052.39,0.0,0.0,0.0,6e-05]
[1778999616657,44.42,78052.08,0.0,0.0,0.0,6e-05]
[1778999623706,44.42,78051.17,0.0,0.0,0.0,6e-05]
[1778999631762,44.42,78050.33,0.0,0.0,0.0,6e-05]
[1778999636797,44.42,78055.9,0.0,0.0,0.0,6e-05]
[1778999641834,44.42,78055.99,0.0,0.0,0.0,6e-05]
[1778999646869,44.42,78057.94,0.0,0.0,0.0,6e-05]
[1778999653919,44.42,78057.08,0.0,0.0,0.0,6e-05]
[1778999658958,44.42,78051.63,0.0,0.0,0.0,6e-05]
[1778999663999,44.42,78046.47,0.0,0.0,0.0,6e-05]
[1778999675250,44.42,78046.76,0.0,0.0,0.0,6e-05]
[1778999681120,44.42,78052.95,0.0,0.0,0.0,6e-05]
[1778999686154,44.42,78056.89,0.0,0.0,0.0,6e-05]
[1778999693203,44.42,78054.97,0.0,0.0,0.0,6e-05]
[1778999698240,44.42,78053.51,0.0,0.0,0.0,6e-05]
[1778999705461,44.42,78052.16,0.0,0.0,0.0,6e-05]
[1778999711336,44.42,78051.43,0.0,0.0,0.0,6e-05]
[1778999716365,44.42,78050.91,0.0,0.0,0.0,6e-05]
[1778999721401,44.42,78050.1,0.0,0.0,0.0,6e-05]
[1778999726435,44.42,78049.97,0.0,0.0,0.0,6e-05]
[1778999731470,44.42,78052.89,0.0,0.0,0.0,6e-05]
[1778999736507,44.42,78056.03,0.0,0.0,0.0,6e-05]
[1778999745742,44.42,78058.29,0.0,0.0,0.0,6e-05]
[1778999752617,44.42,78055.56,0.0,0.0,0.0,6e-05]
[1778999758662,44.42,78054.7,0.0,0.0,0.0,6e-05]
[1778999763696,44.42,78059.08,0.0,0.0,0.0,6e-05]
[1778999768730,44.42,78058.47,0.0,0.0,0.0,6e-05]
[1778999773765,44.42,78061.57,0.0,0.0,0.0,6e-05]
[1778999778803,44.42,78067.79,0.0,0.0,0.0,6e-05]
[1778999783835,44.42,78068.82,0.0,0.0,0.0,6e-05]
[1778999788871,44.42,78066.57,0.0,0.0,0.0,6e-05]
[1778999793905,44.42,78066.71,0.0,0.0,0.0,6e-05]
[1778999798940,44.42,78068.11,0.0,0.0,0.0,6e-05]
[1778999804988,44.42,78064.23,0.0,0.0,0.0,6e-05]
[1778999810021,44.42,78062.97,0.0,0.0,0.0,6e-05]
[1778999816236,44.42,78061.51,0.0,0.0,0.0,6e-05]
[1778999824117,44.42,78061.03,0.0,0.0,0.0,6e-05]
[1778999832175,44.42,78060.31,0.0,0.0,0.0,6e-05]
[1778999837211,44.42,78067.53,0.0,0.0,0.0,6e-05]
[1778999843253,44.42,78070.02,0.0,0.0,0.0,6e-05]
[1778999852315,44.42,78071.33,0.0,0.0,0.0,6e-05]
[1778999857350,44.42,78067.59,0.0,0.0,0.0,6e-05]
[1778999866586,44.42,78065.94,0.0,0.0,0.0,6e-05]
[1778999876656,44.42,78061.27,0.0,0.0,0.0,6e-05]
[1778999882525,44.42,78056.49,0.0,0.0,0.0,6e-05]
[1778999887560,44.42,78055.71,0.0,0.0,0.0,6e-05]
[1778999892595,44.42,78054.57,0.0,0.0,0.0,6e-05]
[1778999897631,44.42,78053.21,0.0,0.0,0.0,6e-05]
[1778999902666,44.42,78056.89,0.0,0.0,0.0,6e-05]
[1778999907704,44.42,78058.52,0.0,0.0,0.0,6e-05]
[1778999913744,44.42,78060.04,0.0,0.0,0.0,6e-05]
[1778999918779,44.42,78059.68,0.0,0.0,0.0,6e-05]
[1778999923814,44.42,78058.96,0.0,0.0,0.0,6e-05]
[1778999930863,44.42,78061.34,0.0,0.0,0.0,6e-05]
[1778999935898,44.42,78062.97,0.0,0.0,0.0,6e-05]
[1778999940933,44.42,78063.55,0.0,0.0,0.0,6e-05]
[1778999947151,44.42,78064.51,0.0,0.0,0.0,6e-05]
[1778999955032,44.42,78065.06,0.0,0.0,0.0,6e-05]
[1778999964095,44.42,78065.39,0.0,0.0,0.0,6e-05]
[1778999969129,44.42,78066.92,0.0,0.0,0.0,6e-05]
[1778999974165,44.42,78067.13,0.0,0.0,0.0,6e-05]
[1778999985244,44.42,78066.54,0.0,0.0,0.0,6e-05]
[1778999997502,44.42,78054.3,0.0,0.0,0.0,6e-05]
[1779000003369,44.42,78051.46,0.0,0.0,0.0,6e-05]
[1779000008402,44.42,78042.22,0.0,0.0,0.0,6e-05]
[1779000013438,44.42,78041.22,0.0,0.0,0.0,6e-05]
[1779000018480,44.42,78041.0,0.0,0.0,0.0,6e-05]
[1779000025522,44.42,78041.48,0.0,0.0,0.0,6e-05]
[1779000037786,44.42,78048.07,0.0,0.0,0.0,6e-05]
[1779000043648,44.42,78049.8,0.0,0.0,0.0,6e-05]
[1779000048683,44.42,78048.81,0.0,0.0,0.0,6e-05]
[1779000054725,44.42,78050.47,0.0,0.0,0.0,6e-05]
[1779000059760,44.42,78051.82,0.0,0.0,0.0,6e-05]
[1779000064796,44.42,78053.47,0.0,0.0,0.0,6e-05]
[1779000071844,44.42,78053.82,0.0,0.0,0.0,6e-05]
[1779000076879,44.42,78052.2,0.0,0.0,0.0,6e-05]
[1779000081915,44.42,78049.48,0.0,0.0,0.0,6e-05]
[1779000088138,44.42,78047.81,0.0,0.0,0.0,6e-05]
[1779000095011,44.42,78047.81,0.0,0.0,0.0,6e-05]
[1779000102054,44.42,78048.24,0.0,0.0,0.0,6e-05]
[1779000107089,44.42,78046.57,0.0,0.0,0.0,6e-05]
[1779000112124,44.42,78041.67,0.0,0.0,0.0,6e-05]
[1779000117158,44.42,78038.62,0.0,0.0,0.0,6e-05]
[1779000122194,44.42,78038.8,0.0,0.0,0.0,6e-05]
[1779000128419,44.42,78036.99,0.0,0.0,0.0,6e-05]
[1779000134278,44.42,78033.96,0.0,0.0,0.0,6e-05]
[1779000139316,44.42,78027.86,0.0,0.0,0.0,5e-05]
[1779000144348,44.42,78025.34,0.0,0.0,0.0,5e-05]
[1779000149383,44.42,78026.32,0.0,0.0,0.0,5e-05]
[1779000155426,44.42,78027.59,0.0,0.0,0.0,5e-05]
[1779000160460,44.42,78019.14,0.0,0.0,0.0,5e-05]
[1779000165495,44.42,78019.93,0.0,0.0,0.0,5e-05]
[1779000170530,44.42,78021.77,0.0,0.0,0.0,5e-05]
[1779000175565,44.42,78015.55,0.0,0.0,0.0,5e-05]
[1779000180600,44.42,78015.23,0.0,0.0,0.0,5e-05]
[1779000187655,44.42,78012.89,0.0,0.0,0.0,5e-05]
[1779000192689,44.42,78007.27,0.0,0.0,0.0,5e-05]
[1779000197725,44.42,78000.31,0.0,0.0,0.0,5e-05]
[1779000202759,44.42,78002.15,0.0,0.0,0.0,5e-05]
[1779000207804,44.42,78003.31,0.0,0.0,0.0,5e-05]
[1779000212829,44.42,78009.42,0.0,0.0,0.0,5e-05]
[1779000217865,44.42,78010.72,0.0,0.0,0.0,5e-05]
[1779000222900,44.42,78003.53,0.0,0.0,0.0,5e-05]
[1779000227935,44.42,78001.11,0.0,0.0,0.0,5e-05]
[1779000232970,44.42,77999.36,0.0,0.0,0.0,5e-05]
[1779000238005,44.42,77997.98,0.0,0.0,0.0,5e-05]
[1779000243040,44.42,77996.72,0.0,0.0,0.0,5e-05]
[1779000249272,44.42,77996.29,0.0,0.0,0.0,5e-05]
[1779000256131,44.42,77995.8,0.0,0.0,0.0,5e-05]
[1779000262173,44.42,77996.27,0.0,0.0,0.0,5e-05]
[1779000269416,44.42,77995.72,0.0,0.0,0.0,5e-05]
[1779000275264,44.42,77995.52,0.0,0.0,0.0,5e-05]
[1779000281307,44.42,77995.42,0.0,0.0,0.0,5e-05]
[1779000287349,44.42,77995.49,0.0,0.0,0.0,5e-05]
[1779000293390,44.42,77995.48,0.0,0.0,0.0,5e-05]
[1779000298425,44.42,77995.52,0.0,0.0,0.0,5e-05]
[1779000303464,44.42,77994.73,0.0,0.0,0.0,5e-05]
[1779000309696,44.42,77994.68,0.0,0.0,0.0,5e-05]
[1779000315548,44.42,77997.62,0.0,0.0,0.0,5e-05]
[1779000321590,44.42,77997.3,0.0,0.0,0.0,5e-05]
[1779000326625,44.42,77997.02,0.0,0.0,0.0,5e-05]
[1779000331664,44.42,77996.44,0.0,0.0,0.0,5e-05]
[1779000337706,44.42,78001.71,0.0,0.0,0.0,5e-05]
[1779000343748,44.42,78001.64,0.0,0.0,0.0,5e-05]
[1779000348783,44.42,78003.91,0.0,0.0,0.0,5e-05]
[1779000353818,44.42,78003.56,0.0,0.0,0.0,5e-05]
[1779000358853,44.42,78004.26,0.0,0.0,0.0,5e-05]
[1779000365905,44.42,78003.4,0.0,0.0,0.0,5e-05]
[1779000373961,44.42,78004.26,0.0,0.0,0.0,5e-05]
[1779000380190,44.42,78008.34,0.0,0.0,0.0,5e-05]
[1779000387053,44.42,78007.87,0.0,0.0,0.0,5e-05]
[1779000392088,44.42,78006.57,0.0,0.0,0.0,5e-05]
[1779000399138,44.42,78007.3,0.0,0.0,0.0,5e-05]
[1779000404173,44.42,78009.8,0.0,0.0,0.0,5e-05]
[1779000409207,44.42,78016.12,0.0,0.0,0.0,5e-05]
[1779000416257,44.42,78016.42,0.0,0.0,0.0,5e-05]
[1779000421291,44.42,78015.72,0.0,0.0,0.0,5e-05]
[1779000426326,44.42,78014.12,0.0,0.0,0.0,5e-05]
[1779000431360,44.42,78014.59,0.0,0.0,0.0,5e-05]
[1779000436398,44.42,78014.94,0.0,0.0,0.0,5e-05]
[1779000442440,44.42,78014.77,0.0,0.0,0.0,5e-05]
[1779000447477,44.42,78007.69,0.0,0.0,0.0,5e-05]
[1779000453521,44.42,78004.79,0.0,0.0,0.0,5e-05]
[1779000458608,44.42,78004.12,0.0,0.0,0.0,5e-05]
[1779000464649,44.42,78002.93,0.0,0.0,0.0,5e-05]
[1779000470822,44.42,78001.57,0.0,0.0,0.0,5e-05]
[1779000476733,44.42,78000.18,0.0,0.0,0.0,5e-05]
[1779000481768,44.42,78000.15,0.0,0.0,0.0,5e-05]
[1779000486803,44.42,78001.94,0.0,0.0,0.0,5e-05]
[1779000491838,44.42,78004.55,0.0,0.0,0.0,5e-05]
[1779000496873,44.42,78004.62,0.0,0.0,0.0,5e-05]
[1779000501911,44.42,78005.66,0.0,0.0,0.0,5e-05]
[1779000506947,44.42,78003.63,0.0,0.0,0.0,5e-05]
[1779000516011,44.42,78003.55,0.0,0.0,0.0,5e-05]
[1779000521175,44.42,78003.46,0.0,0.0,0.0,5e-05]
[1779000528094,44.42,78003.38,0.0,0.0,0.0,5e-05]
[1779000533129,44.42,78003.12,0.0,0.0,0.0,5e-05]
[1779000538164,44.42,78003.03,0.0,0.0,0.0,5e-05]
[1779000543199,44.42,78004.11,0.0,0.0,0.0,5e-05]
[1779000548235,44.42,78004.54,0.0,0.0,0.0,5e-05]
[1779000559311,44.42,78004.51,0.0,0.0,0.0,5e-05]
[1779000568376,44.42,78003.78,0.0,0.0,0.0,5e-05]
[1779000573409,44.42,78003.62,0.0,0.0,0.0,5e-05]
[1779000578445,44.42,78003.34,0.0,0.0,0.0,5e-05]
[1779000583479,44.42,78003.19,0.0,0.0,0.0,5e-05]
[1779000590529,44.42,78003.16,0.0,0.0,0.0,5e-05]
[1779000595563,44.42,78000.51,0.0,0.0,0.0,5e-05]
[1779000600603,44.42,78001.16,0.0,0.0,0.0,5e-05]
[1779000605638,44.42,78004.95,0.0,0.0,0.0,5e-05]
[1779000611807,44.42,78005.73,0.0,0.0,0.0,5e-05]
[1779000617723,44.42,78006.08,0.0,0.0,0.0,5e-05]
[1779000623765,44.42,78006.23,0.0,0.0,0.0,5e-05]
[1779000629806,44.42,78005.76,0.0,0.0,0.0,5e-05]
[1779000634841,44.42,78004.81,0.0,0.0,0.0,5e-05]
[1779000639879,44.42,78007.38,0.0,0.0,0.0,5e-05]
[1779000644915,44.42,78009.55,0.0,0.0,0.0,5e-05]
[1779000649950,44.42,78010.8,0.0,0.0,0.0,5e-05]
[1779000654984,44.42,78009.9,0.0,0.0,0.0,5e-05]
[1779000660034,44.42,78008.71,0.0,0.0,0.0,5e-05]
[1779000665066,44.42,78008.64,0.0,0.0,0.0,5e-05]
[1779000670101,44.42,78014.34,0.0,0.0,0.0,5e-05]
[1779000677150,44.42,78019.25,0.0,0.0,0.0,5e-05]
[1779000682297,44.42,78021.11,0.0,0.0,0.0,5e-05]
[1779000692367,44.42,78026.55,0.0,0.0,0.0,5e-05]
[1779000698301,44.42,78030.81,0.0,0.0,0.0,5e-05]
[1779000703333,44.42,78031.89,0.0,0.0,0.0,5e-05]
[1779000708376,44.42,78032.93,0.0,0.0,0.0,5e-05]
[1779000713411,44.42,78034.7,0.0,0.0,0.0,5e-05]
[1779000719453,44.42,78037.37,0.0,0.0,0.0,5e-05]
[1779000724488,44.42,78037.78,0.0,0.0,0.0,5e-05]
[1779000729529,44.42,78038.83,0.0,0.0,0.0,5e-05]
[1779000734563,44.42,78039.32,0.0,0.0,0.0,5e-05]
[1779000739600,44.42,78039.43,0.0,0.0,0.0,5e-05]
[1779000744635,44.42,78039.52,0.0,0.0,0.0,5e-05]
[1779000749668,44.42,78039.33,0.0,0.0,0.0,5e-05]
[1779000757725,44.42,78039.25,0.0,0.0,0.0,5e-05]
[1779000762859,44.42,78038.62,0.0,0.0,0.0,5e-05]
[1779000768802,44.42,78038.56,0.0,0.0,0.0,5e-05]
[1779000773837,44.42,78038.68,0.0,0.0,0.0,5e-05]
[1779000778872,44.42,78038.19,0.0,0.0,0.0,5e-05]
[1779000783907,44.42,78035.89,0.0,0.0,0.0,5e-05]
[1779000788942,44.42,78036.26,0.0,0.0,0.0,5e-05]
[1779000793978,44.42,78034.94,0.0,0.0,0.0,5e-05]
[1779000799015,44.42,78034.38,0.0,0.0,0.0,5e-05]
[1779000804049,44.42,78032.71,0.0,0.0,0.0,5e-05]
[1779000809084,44.42,78031.16,0.0,0.0,0.0,5e-05]
[1779000814119,44.42,78031.04,0.0,0.0,0.0,5e-05]
[1779000819155,44.42,78029.8,0.0,0.0,0.0,5e-05]
[1779000824189,44.42,78028.54,0.0,0.0,0.0,5e-05]
[1779000829224,44.42,78027.65,0.0,0.0,0.0,5e-05]
[1779000834259,44.42,78026.98,0.0,0.0,0.0,5e-05]
[1779000839294,44.42,78026.38,0.0,0.0,0.0,5e-05]
[1779000844329,44.42,78026.19,0.0,0.0,0.0,5e-05]
[1779000850370,44.42,78026.64,0.0,0.0,0.0,5e-05]
[1779000853494,44.42,78045.33,0.0,0.0,0.0,5e-05]
[1779000861448,44.42,78047.5,0.0,0.0,0.0,5e-05]
[1779000866483,44.42,78048.76,0.0,0.0,0.0,5e-05]
[1779000871518,44.42,78051.13,0.0,0.0,0.0,5e-05]
[1779000883601,44.42,78051.0,0.0,0.0,0.0,5e-05]
[1779000888638,44.42,78050.27,0.0,0.0,0.0,5e-05]
[1779000894679,44.42,78050.24,0.0,0.0,0.0,5e-05]
[1779000901728,44.42,78050.21,0.0,0.0,0.0,5e-05]
[1779000906763,44.42,78042.76,0.0,0.0,0.0,5e-05]
[1779000911798,44.42,78044.8,0.0,0.0,0.0,5e-05]
[1779000921873,44.42,78045.38,0.0,0.0,0.0,5e-05]
[1779000927911,44.42,78037.15,0.0,0.0,0.0,5e-05]
[1779000934057,44.42,78034.47,0.0,0.0,0.0,5e-05]
[1779000939994,44.42,78034.02,0.0,0.0,0.0,5e-05]
[1779000948050,44.42,78035.86,0.0,0.0,0.0,5e-05]
[1779000954198,44.42,78038.41,0.0,0.0,0.0,5e-05]
[1779000960139,44.42,78039.22,0.0,0.0,0.0,5e-05]
[1779000965177,44.42,78039.93,0.0,0.0,0.0,5e-05]
[1779000970209,44.42,78040.84,0.0,0.0,0.0,5e-05]
[1779000975248,44.42,78039.82,0.0,0.0,0.0,5e-05]
[1779000980278,44.42,78040.62,0.0,0.0,0.0,5e-05]
[1779000985317,44.42,78041.32,0.0,0.0,0.0,5e-05]
[1779000990350,44.42,78041.89,0.0,0.0,0.0,5e-05]
[1779000995384,44.42,78039.03,0.0,0.0,0.0,5e-05]
[1779001001426,44.42,78036.53,0.0,0.0,0.0,5e-05]
[1779001006462,44.42,78033.91,0.0,0.0,0.0,5e-05]
[1779001012503,44.42,78032.13,0.0,0.0,0.0,5e-05]
[1779001017544,44.42,78030.23,0.0,0.0,0.0,5e-05]
[1779001022574,44.42,78029.02,0.0,0.0,0.0,5e-05]
[1779001027608,44.42,78027.87,0.0,0.0,0.0,5e-05]
[1779001033651,44.42,78027.08,0.0,0.0,0.0,5e-05]
[1779001038689,44.42,78037.24,0.0,0.0,0.0,5e-05]
[1779001043721,44.42,78038.44,0.0,0.0,0.0,5e-05]
[1779001048756,44.42,78041.7,0.0,0.0,0.0,5e-05]
[1779001053791,44.42,78041.79,0.0,0.0,0.0,5e-05]
[1779001058826,44.42,78040.17,0.0,0.0,0.0,5e-05]
[1779001063864,44.42,78040.1,0.0,0.0,0.0,5e-05]
[1779001073931,44.42,78038.92,0.0,0.0,0.0,5e-05]
[1779001078966,44.42,78038.2,0.0,0.0,0.0,5e-05]
[1779001084001,44.42,78037.73,0.0,0.0,0.0,5e-05]
[1779001089036,44.42,78037.5,0.0,0.0,0.0,5e-05]
[1779001094071,44.42,78036.84,0.0,0.0,0.0,5e-05]
[1779001099106,44.42,78036.68,0.0,0.0,0.0,5e-05]
[1779001105252,44.42,78036.68,0.0,0.0,0.0,5e-05]
[1779001111190,44.42,78037.09,0.0,0.0,0.0,5e-05]
[1779001119246,44.42,78037.28,0.0,0.0,0.0,5e-05]
[1779001125392,44.42,78040.6,0.0,0.0,0.0,5e-05]
[1779001131330,44.42,78040.6,0.0,0.0,0.0,5e-05]
[1779001136365,44.42,78040.11,0.0,0.0,0.0,5e-05]
[1779001141400,44.42,78040.28,0.0,0.0,0.0,5e-05]
[1779001148449,44.42,78040.27,0.0,0.0,0.0,5e-05]
[1779001155602,44.42,78041.14,0.0,0.0,0.0,5e-05]
[1779001161540,44.42,78042.05,0.0,0.0,0.0,5e-05]
[1779001167582,44.42,78041.75,0.0,0.0,0.0,5e-05]
[1779001172618,44.42,78041.43,0.0,0.0,0.0,5e-05]
[1779001177652,44.42,78042.14,0.0,0.0,0.0,5e-05]
[1779001182688,44.42,78041.71,0.0,0.0,0.0,5e-05]
[1779001195882,44.42,78041.92,0.0,0.0,0.0,5e-05]
[1779001201819,44.42,78042.1,0.0,0.0,0.0,5e-05]
[1779001206855,44.42,78047.65,0.0,0.0,0.0,5e-05]
[1779001211890,44.42,78049.8,0.0,0.0,0.0,5e-05]
[1779001217933,44.42,78050.68,0.0,0.0,0.0,5e-05]
[1779001222969,44.42,78051.87,0.0,0.0,0.0,5e-05]
[1779001228004,44.42,78052.32,0.0,0.0,0.0,5e-05]
[1779001233039,44.42,78051.24,0.0,0.0,0.0,5e-05]
[1779001243107,44.42,78050.86,0.0,0.0,0.0,5e-05]
[1779001248142,44.42,78052.63,0.0,0.0,0.0,5e-05]
[1779001253178,44.42,78053.11,0.0,0.0,0.0,5e-05]
[1779001260227,44.42,78053.42,0.0,0.0,0.0,5e-05]
[1779001265262,44.42,78041.54,0.0,0.0,0.0,5e-05]
[1779001271304,44.42,78043.79,0.0,0.0,0.0,5e-05]
[1779001276444,44.42,78043.73,0.0,0.0,0.0,5e-05]
[1779001282381,44.42,78044.86,0.0,0.0,0.0,5e-05]
[1779001290436,44.42,78044.11,0.0,0.0,0.0,5e-05]
[1779001295472,44.42,78043.38,0.0,0.0,0.0,5e-05]
[1779001300507,44.42,78042.78,0.0,0.0,0.0,5e-05]
[1779001305542,44.42,78040.66,0.0,0.0,0.0,5e-05]
[1779001310577,44.42,78040.0,0.0,0.0,0.0,5e-05]
[1779001315612,44.42,78040.07,0.0,0.0,0.0,5e-05]
[1779001323669,44.43,78039.66,0.0,0.0,0.0,5e-05]
[1779001328704,44.43,78035.03,0.0,0.0,0.0,5e-05]
[1779001334745,44.43,78035.05,0.0,0.0,0.0,5e-05]
[1779001339781,44.43,78030.5,0.0,0.0,0.0,5e-05]
[1779001344816,44.44,78030.17,0.0,0.0,0.0,5e-05]
[1779001357007,44.54,78030.23,0.0,0.0,0.0,5e-05]
[1779001362943,44.57,78031.69,0.0,0.0,0.0,5e-05]
[1779001367977,44.58,78029.73,0.0,0.0,0.0,5e-05]
[1779001373013,44.58,78027.55,0.0,0.0,0.0,5e-05]
[1779001380061,44.59,78026.01,0.0,0.0,0.0,5e-05]
[1779001386103,44.59,78024.8,0.0,0.0,0.0,5e-05]
[1779001391139,44.6,78022.89,0.0,0.0,0.0,5e-05]
[1779001396174,44.6,78021.4,0.0,0.0,0.0,5e-05]
[1779001401209,44.6,78020.76,0.0,0.0,0.0,5e-05]
[1779001406244,44.61,78020.79,0.0,0.0,0.0,5e-05]
[1779001411280,44.61,78026.26,0.0,0.0,0.0,5e-05]
[1779001416314,44.62,78028.57,0.0,0.0,0.0,5e-05]
[1779001421349,44.62,78041.53,0.0,0.0,0.0,5e-05]
[1779001426384,44.62,78046.23,0.0,0.0,0.0,5e-05]
[1779001431419,44.62,78047.02,0.0,0.0,0.0,5e-05]
[1779001436454,44.63,78048.02,0.0,0.0,0.0,5e-05]
[1779001441489,44.63,78045.33,0.0,0.0,0.0,5e-05]
[1779001446525,44.63,78046.55,0.0,0.0,0.0,5e-05]
[1779001451560,44.63,78048.12,0.0,0.0,0.0,5e-05]
[1779001456595,44.63,78050.1,0.0,0.0,0.0,5e-05]
[1779001461630,44.64,78049.97,0.0,0.0,0.0,5e-05]
[1779001466665,44.64,78048.9,0.0,0.0,0.0,5e-05]
[1779001471701,44.64,78048.05,0.0,0.0,0.0,5e-05]
[1779001476736,44.64,78046.32,0.0,0.0,0.0,5e-05]
[1779001481770,44.64,78043.44,0.0,0.0,0.0,5e-05]
[1779001486805,44.65,78042.58,0.0,0.0,0.0,5e-05]
[1779001491841,44.65,78042.73,0.0,0.0,0.0,5e-05]
[1779001496875,44.65,78040.92,0.0,0.0,0.0,5e-05]
[1779001501912,44.65,78039.19,0.0,0.0,0.0,5e-05]
[1779001506945,44.66,78034.46,0.0,0.0,0.0,5e-05]
[1779001511979,44.66,78034.54,0.0,0.0,0.0,5e-05]
[1779001517015,44.66,78035.5,0.0,0.0,0.0,5e-05]
[1779001524064,44.67,78036.16,0.0,0.0,0.0,5e-05]
[1779001529099,44.67,78026.82,0.0,0.0,0.0,5e-05]
[1779001534135,44.67,78025.73,0.0,0.0,0.0,5e-05]
[1779001539169,44.68,78026.17,0.0,0.0,0.0,5e-05]
[1779001544204,44.68,78024.66,0.0,0.0,0.0,5e-05]
[1779001549239,44.69,78025.93,0.0,0.0,0.0,5e-05]
[1779001555281,44.69,78026.96,0.0,0.0,0.0,5e-05]
[1779001560316,44.7,78032.31,0.0,0.0,0.0,5e-05]
[1779001565352,44.7,78031.78,0.0,0.0,0.0,5e-05]
[1779001570386,44.7,78035.18,0.0,0.0,0.0,5e-05]
[1779001575424,44.71,78034.59,0.0,0.0,0.0,5e-05]
[1779001580457,44.71,78035.02,0.0,0.0,0.0,5e-05]
[1779001585492,44.71,78035.22,0.0,0.0,0.0,5e-05]
[1779001590526,44.72,78039.2,0.0,0.0,0.0,5e-05]
[1779001595562,44.72,78041.68,0.0,0.0,0.0,5e-05]
[1779001600597,44.72,78040.61,0.0,0.0,0.0,5e-05]
[1779001605632,44.73,78040.22,0.0,0.0,0.0,5e-05]
[1779001610667,44.73,78040.13,0.0,0.0,0.0,5e-05]
[1779001615702,44.73,78039.96,0.0,0.0,0.0,5e-05]
[1779001620737,44.74,78039.58,0.0,0.0,0.0,5e-05]
[1779001626780,44.74,78039.52,0.0,0.0,0.0,5e-05]
[1779001631819,44.74,78039.45,0.0,0.0,0.0,5e-05]
[1779001636851,44.75,78039.63,0.0,0.0,0.0,5e-05]
[1779001641885,44.75,78038.28,0.0,0.0,0.0,5e-05]
[1779001646920,44.75,78040.6,0.0,0.0,0.0,5e-05]
[1779001651956,44.76,78042.15,0.0,0.0,0.0,5e-05]
[1779001656990,44.76,78044.29,0.0,0.0,0.0,6e-05]
[1779001662026,44.76,78044.79,0.0,0.0,0.0,6e-05]
[1779001667060,44.77,78046.47,0.0,0.0,0.0,6e-05]
[1779001672095,44.77,78046.19,0.0,0.0,0.0,6e-05]
[1779001679268,44.77,78046.05,0.0,0.0,0.0,6e-05]
[1779001689337,44.78,78045.81,0.0,0.0,0.0,6e-05]
[1779001698278,44.78,78045.72,0.0,0.0,0.0,6e-05]
[1779001703320,44.78,78048.58,0.0,0.0,0.0,6e-05]
[1779001708355,44.79,78050.32,0.0,0.0,0.0,6e-05]
[1779001713390,44.79,78051.32,0.0,0.0,0.0,6e-05]
[1779001718425,44.79,78052.1,0.0,0.0,0.0,6e-05]
[1779001723460,44.79,78052.97,0.0,0.0,0.0,6e-05]
[1779001728495,44.8,78054.22,0.0,0.0,0.0,6e-05]
[1779001733530,44.8,78055.4,0.0,0.0,0.0,6e-05]
[1779001738566,44.8,78055.72,0.0,0.0,0.0,6e-05]
[1779001743600,44.8,78055.41,0.0,0.0,0.0,6e-05]
[1779001749758,44.81,78056.45,0.0,0.0,0.0,6e-05]
[1779001756700,44.81,78056.52,0.0,0.0,0.0,6e-05]
[1779001764755,44.81,78057.3,0.0,0.0,0.0,6e-05]
[1779001769933,44.81,78058.4,0.0,0.0,0.0,6e-05]
[1779001776840,44.82,78058.66,0.0,0.0,0.0,6e-05]
[1779001781877,44.82,78057.71,0.0,0.0,0.0,6e-05]
[1779001786912,44.82,78055.57,0.0,0.0,0.0,6e-05]
[1779001791945,44.82,78054.94,0.0,0.0,0.0,6e-05]
[1779001796982,44.82,78053.87,0.0,0.0,0.0,6e-05]
[1779001802020,44.83,78043.93,0.0,0.0,0.0,6e-05]
[1779001807053,44.83,78042.74,0.0,0.0,0.0,6e-05]
[1779001813095,44.83,78042.25,0.0,0.0,0.0,6e-05]
[1779001820287,44.83,78041.34,0.0,0.0,0.0,6e-05]
[1779001826186,44.84,78040.85,0.0,0.0,0.0,6e-05]
[1779001831221,44.84,78039.93,0.0,0.0,0.0,6e-05]
[1779001836256,44.84,78039.91,0.0,0.0,0.0,6e-05]
[1779001845319,44.84,78039.01,0.0,0.0,0.0,6e-05]
[1779001850496,44.85,78042.74,0.0,0.0,0.0,6e-05]
[1779001856396,44.85,78042.2,0.0,0.0,0.0,6e-05]
[1779001861432,44.85,78041.88,0.0,0.0,0.0,6e-05]
[1779001866468,44.85,78041.37,0.0,0.0,0.0,6e-05]
[1779001871502,44.86,78040.81,0.0,0.0,0.0,6e-05]
[1779001876535,44.86,78039.49,0.0,0.0,0.0,6e-05]
[1779001881572,44.86,78038.93,0.0,0.0,0.0,6e-05]
[1779001887613,44.86,78039.51,0.0,0.0,0.0,6e-05]
[1779001892648,44.87,78036.95,0.0,0.0,0.0,6e-05]
[1779001898690,44.87,78037.15,0.0,0.0,0.0,6e-05]
[1779001905740,44.87,78036.91,0.0,0.0,0.0,6e-05]
[1779001910773,44.88,78038.57,0.0,0.0,0.0,6e-05]
[1779001915809,44.88,78037.83,0.0,0.0,0.0,6e-05]
[1779001920987,44.88,78037.76,0.0,0.0,0.0,6e-05]
[1779001926886,44.89,78043.85,0.0,0.0,0.0,6e-05]
[1779001932928,44.89,78049.69,0.0,0.0,0.0,6e-05]
[1779001937963,44.89,78050.12,0.0,0.0,0.0,6e-05]
[1779001944010,44.89,78050.75,0.0,0.0,0.0,6e-05]
[1779001950051,44.89,78044.35,0.0,0.0,0.0,6e-05]
[1779001956094,44.89,78043.56,0.0,0.0,0.0,6e-05]
[1779001961271,44.89,78041.33,0.0,0.0,0.0,6e-05]
[1779001968178,44.9,78041.12,0.0,0.0,0.0,6e-05]
[1779001974220,44.9,78041.3,0.0,0.0,0.0,6e-05]
[1779001979255,44.9,78041.32,0.0,0.0,0.0,6e-05]
[1779001984290,44.9,78040.88,0.0,0.0,0.0,6e-05]
[1779001989326,44.9,78040.47,0.0,0.0,0.0,6e-05]
[1779001999392,44.91,78040.53,0.0,0.0,0.0,6e-05]
[1779002004430,44.91,78039.91,0.0,0.0,0.0,6e-05]
[1779002009464,44.91,78042.48,0.0,0.0,0.0,6e-05]
[1779002014500,44.91,78041.14,0.0,0.0,0.0,6e-05]
[1779002019536,44.91,78040.89,0.0,0.0,0.0,6e-05]
[1779002025578,44.91,78040.52,0.0,0.0,0.0,6e-05]
[1779002030613,44.92,78037.51,0.0,0.0,0.0,6e-05]
[1779002035650,44.92,78042.17,0.0,0.0,0.0,6e-05]
[1779002041831,44.92,78042.55,0.0,0.0,0.0,6e-05]
[1779002048741,44.92,78042.46,0.0,0.0,0.0,6e-05]
[1779002053776,44.92,78041.79,0.0,0.0,0.0,6e-05]
[1779002060824,44.93,78041.67,0.0,0.0,0.0,6e-05]
[1779002067873,44.93,78040.7,0.0,0.0,0.0,6e-05]
[1779002072908,44.93,78040.22,0.0,0.0,0.0,6e-05]
[1779002077943,44.93,78040.27,0.0,0.0,0.0,6e-05]
[1779002082978,44.93,78040.04,0.0,0.0,0.0,6e-05]
[1779002089020,44.94,78033.04,0.0,0.0,0.0,6e-05]
[1779002094057,44.94,78034.2,0.0,0.0,0.0,6e-05]
[1779002100104,44.94,78035.64,0.0,0.0,0.0,6e-05]
[1779002105134,44.94,78035.79,0.0,0.0,0.0,6e-05]
[1779002110173,44.95,78036.11,0.0,0.0,0.0,6e-05]
[1779002120237,44.95,78036.14,0.0,0.0,0.0,6e-05]
[1779002129305,44.95,78036.86,0.0,0.0,0.0,6e-05]
[1779002134339,44.95,78037.38,0.0,0.0,0.0,6e-05]
[1779002139376,44.96,78037.71,0.0,0.0,0.0,6e-05]
[1779002145420,44.96,78028.78,0.0,0.0,0.0,6e-05]
[1779002150455,44.96,78029.61,0.0,0.0,0.0,6e-05]
[1779002159518,44.97,78029.92,0.0,0.0,0.0,6e-05]
[1779002164553,44.97,78030.6,0.0,0.0,0.0,6e-05]
[1779002169588,44.97,78030.75,0.0,0.0,0.0,6e-05]
[1779002174628,44.98,78031.79,0.0,0.0,0.0,6e-05]
[1779002180668,44.98,78031.4,0.0,0.0,0.0,6e-05]
[1779002185704,44.98,78031.57,0.0,0.0,0.0,6e-05]
[1779002192883,44.99,78031.58,0.0,0.0,0.0,6e-05]
[1779002198794,44.99,78032.35,0.0,0.0,0.0,6e-05]
[1779002203829,44.99,78031.56,0.0,0.0,0.0,6e-05]
[1779002208864,44.99,78031.35,0.0,0.0,0.0,6e-05]
[1779002213899,45.0,78031.37,0.0,0.0,0.0,6e-05]
[1779002218935,45.0,78032.17,0.0,0.0,0.0,6e-05]
[1779002232026,45.01,78032.83,0.0,0.0,0.0,6e-05]
[1779002237061,45.01,78032.72,0.0,0.0,0.0,6e-05]
[1779002242096,45.01,78032.9,0.0,0.0,0.0,6e-05]
[1779002248138,45.02,78030.61,0.0,0.0,0.0,6e-05]
[1779002253303,45.02,78030.73,0.0,0.0,0.0,6e-05]
[1779002259215,45.02,78031.2,0.0,0.0,0.0,6e-05]
[1779002265257,45.03,78031.55,0.0,0.0,0.0,6e-05]
[1779002270291,45.03,78027.9,0.0,0.0,0.0,6e-05]
[1779002275328,45.03,78027.64,0.0,0.0,0.0,6e-05]
[1779002280363,45.04,78027.48,0.0,0.0,0.0,6e-05]
[1779002285398,45.04,78027.35,0.0,0.0,0.0,6e-05]
[1779002290435,45.04,78027.55,0.0,0.0,0.0,6e-05]
[1779002295470,45.05,78026.72,0.0,0.0,0.0,6e-05]
[1779002302519,45.05,78026.6,0.0,0.0,0.0,6e-05]
[1779002307561,45.05,78025.58,0.0,0.0,0.0,6e-05]
[1779002313727,45.06,78025.4,0.0,0.0,0.0,6e-05]
[1779002322663,45.06,78025.23,0.0,0.0,0.0,6e-05]
[1779002328704,45.07,78025.09,0.0,0.0,0.0,6e-05]
[1779002333883,45.07,78024.95,0.0,0.0,0.0,6e-05]
[1779002339782,45.07,78024.98,0.0,0.0,0.0,6e-05]
[1779002344817,45.08,78011.83,0.0,0.0,0.0,5e-05]
[1779002349852,45.08,78018.7,0.0,0.0,0.0,6e-05]
[1779002354888,45.08,78019.42,0.0,0.0,0.0,6e-05]
[1779002359924,45.09,78019.88,0.0,0.0,0.0,6e-05]
[1779002364958,45.09,78018.8,0.0,0.0,0.0,6e-05]
[1779002369993,45.1,78019.23,0.0,0.0,0.0,6e-05]
[1779002375033,45.1,78019.05,0.0,0.0,0.0,6e-05]
[1779002380068,45.1,78018.35,0.0,0.0,0.0,6e-05]
[1779002385102,45.11,78017.8,0.0,0.0,0.0,6e-05]
[1779002390136,45.11,78017.77,0.0,0.0,0.0,6e-05]
[1779002395174,45.12,78018.32,0.0,0.0,0.0,6e-05]
[1779002400208,45.12,78017.01,0.0,0.0,0.0,6e-05]
[1779002405243,45.12,78017.66,0.0,0.0,0.0,6e-05]
[1779002410278,45.13,78017.95,0.0,0.0,0.0,6e-05]
[1779002415311,45.13,78018.24,0.0,0.0,0.0,6e-05]
[1779002420346,45.13,78018.38,0.0,0.0,0.0,6e-05]
[1779002425382,45.14,78017.13,0.0,0.0,0.0,6e-05]
[1779002430416,45.14,78014.9,0.0,0.0,0.0,6e-05]
[1779002435451,45.15,78012.37,0.0,0.0,0.0,6e-05]
[1779002440486,45.15,78012.85,0.0,0.0,0.0,6e-05]
[1779002447535,45.15,78014.06,0.0,0.0,0.0,6e-05]
[1779002452571,45.16,78024.78,0.0,0.0,0.0,6e-05]
[1779002457605,45.16,78025.13,0.0,0.0,0.0,6e-05]
[1779002462642,45.16,78025.21,0.0,0.0,0.0,6e-05]
[1779002469689,45.17,78023.63,0.0,0.0,0.0,6e-05]
[1779002474874,45.17,78024.17,0.0,0.0,0.0,6e-05]
[1779002480768,45.17,78024.2,0.0,0.0,0.0,6e-05]
[1779002485805,45.18,78023.62,0.0,0.0,0.0,6e-05]
[1779002490840,45.18,78018.8,0.0,0.0,0.0,6e-05]
[1779002495875,45.18,78018.53,0.0,0.0,0.0,6e-05]
[1779002500909,45.19,78018.26,0.0,0.0,0.0,6e-05]
[1779002507959,45.19,78019.14,0.0,0.0,0.0,6e-05]
[1779002512994,45.19,78018.67,0.0,0.0,0.0,6e-05]
[1779002518032,45.2,78018.51,0.0,0.0,0.0,6e-05]
[1779002523067,45.2,78022.07,0.0,0.0,0.0,6e-05]
[1779002528102,45.2,78019.42,0.0,0.0,0.0,6e-05]
[1779002534144,45.21,78019.19,0.0,0.0,0.0,6e-05]
[1779002539179,45.21,78016.84,0.0,0.0,0.0,6e-05]
[1779002545363,45.21,78013.65,0.0,0.0,0.0,6e-05]
[1779002551263,45.22,78011.71,0.0,0.0,0.0,6e-05]
[1779002564354,45.22,78010.52,0.0,0.0,0.0,6e-05]
[1779002569391,45.23,78006.43,0.0,0.0,0.0,6e-05]
[1779002574425,45.23,78005.26,0.0,0.0,0.0,6e-05]
[1779002580468,45.23,78003.64,0.0,0.0,0.0,6e-05]
[1779002585648,45.24,78004.27,0.0,0.0,0.0,6e-05]
[1779002591544,45.24,78004.35,0.0,0.0,0.0,6e-05]
[1779002596579,45.24,78006.17,0.0,0.0,0.0,6e-05]
[1779002601614,45.25,78008.41,0.0,0.0,0.0,6e-05]
[1779002607655,45.25,78009.48,0.0,0.0,0.0,6e-05]
[1779002612691,45.25,78011.4,0.0,0.0,0.0,6e-05]
[1779002617726,45.25,78015.4,0.0,0.0,0.0,6e-05]
[1779002625930,45.26,78013.83,0.0,0.0,0.0,6e-05]
[1779002632834,45.26,78010.43,0.0,0.0,0.0,6e-05]
[1779002638874,45.27,78010.28,0.0,0.0,0.0,6e-05]
[1779002643912,45.27,78024.15,0.0,0.0,0.0,6e-05]
[1779002648952,45.27,78025.72,0.0,0.0,0.0,6e-05]
[1779002653983,45.27,78043.46,0.0,0.0,0.0,6e-05]
[1779002659019,45.27,78048.64,0.0,0.0,0.0,6e-05]
[1779002666214,45.27,78048.03,0.0,0.0,0.0,6e-05]
[1779002672111,45.27,78047.02,0.0,0.0,0.0,6e-05]
[1779002678152,45.27,78045.92,0.0,0.0,0.0,6e-05]
[1779002683188,45.27,78045.33,0.0,0.0,0.0,6e-05]
[1779002688222,45.27,78045.57,0.0,0.0,0.0,6e-05]
[1779002693258,45.27,78044.37,0.0,0.0,0.0,6e-05]
[1779002698293,45.27,78043.88,0.0,0.0,0.0,6e-05]
[1779002703328,45.27,78045.5,0.0,0.0,0.0,6e-05]
[1779002708364,45.27,78042.78,0.0,0.0,0.0,6e-05]
[1779002713399,45.27,78044.54,0.0,0.0,0.0,6e-05]
[1779002718435,45.27,78054.61,0.0,0.0,0.0,6e-05]
[1779002723469,45.27,78056.23,0.0,0.0,0.0,7e-05]
[1779002728505,45.27,78057.37,0.0,0.0,0.0,7e-05]
[1779002733539,45.27,78074.18,0.0,0.0,0.0,7e-05]
[1779002738585,45.27,78069.13,0.0,0.0,0.0,7e-05]
[1779002745633,45.27,78071.95,0.0,0.0,0.0,7e-05]
[1779002750669,45.27,78078.04,0.0,0.0,0.0,7e-05]
[1779002755704,45.27,78083.29,0.0,0.0,0.0,7e-05]
[1779002760740,45.27,78083.65,0.0,0.0,0.0,7e-05]
[1779002765774,45.27,78079.12,0.0,0.0,0.0,7e-05]
[1779002772823,45.27,78077.88,0.0,0.0,0.0,7e-05]
[1779002777858,45.27,78075.6,0.0,0.0,0.0,7e-05]
[1779002782893,45.27,78074.35,0.0,0.0,0.0,7e-05]
[1779002787928,45.27,78072.25,0.0,0.0,0.0,7e-05]
[1779002792965,45.27,78070.87,0.0,0.0,0.0,7e-05]
[1779002797999,45.27,78072.29,0.0,0.0,0.0,7e-05]
[1779002803033,45.27,78077.49,0.0,0.0,0.0,7e-05]
[1779002808073,45.27,78080.4,0.0,0.0,0.0,7e-05]
[1779002815119,45.27,78086.36,0.0,0.0,0.0,7e-05]
[1779002821161,45.27,78086.86,0.0,0.0,0.0,7e-05]
[1779002826195,45.27,78087.26,0.0,0.0,0.0,7e-05]
[1779002831231,45.27,78089.67,0.0,0.0,0.0,7e-05]
[1779002836266,45.27,78089.12,0.0,0.0,0.0,7e-05]
[1779002841303,45.27,78088.95,0.0,0.0,0.0,7e-05]
[1779002846337,45.27,78092.59,0.0,0.0,0.0,7e-05]
[1779002851371,45.27,78092.23,0.0,0.0,0.0,7e-05]
[1779002857569,45.27,78091.98,0.0,0.0,0.0,7e-05]
[1779002864463,45.27,78088.68,0.0,0.0,0.0,7e-05]
[1779002872522,45.27,78089.02,0.0,0.0,0.0,7e-05]
[1779002877710,45.27,78089.23,0.0,0.0,0.0,7e-05]
[1779002883597,45.27,78088.69,0.0,0.0,0.0,7e-05]
[1779002890658,45.27,78077.82,0.0,0.0,0.0,7e-05]
[1779002896700,45.27,78076.64,0.0,0.0,0.0,7e-05]
[1779002902742,45.27,78077.4,0.0,0.0,0.0,7e-05]
[1779002907776,45.27,78073.77,0.0,0.0,0.0,7e-05]
[1779002912812,45.27,78073.28,0.0,0.0,0.0,7e-05]
[1779002917846,45.27,78073.38,0.0,0.0,0.0,7e-05]
[1779002922881,45.27,78072.16,0.0,0.0,0.0,7e-05]
[1779002928063,45.27,78070.59,0.0,0.0,0.0,7e-05]
[1779002933958,45.27,78070.43,0.0,0.0,0.0,7e-05]
[1779002938993,45.27,78069.9,0.0,0.0,0.0,7e-05]
[1779002944028,45.27,78070.6,0.0,0.0,0.0,7e-05]
[1779002949063,45.27,78069.86,0.0,0.0,0.0,7e-05]
[1779002954099,45.27,78069.84,0.0,0.0,0.0,7e-05]
[1779002960140,45.27,78069.77,0.0,0.0,0.0,7e-05]
[1779002968344,45.27,78061.94,0.0,0.0,0.0,6e-05]
[1779002975245,45.27,78061.2,0.0,0.0,0.0,6e-05]
[1779002982294,45.27,78061.43,0.0,0.0,0.0,6e-05]
[1779002987329,45.27,78061.09,0.0,0.0,0.0,6e-05]
[1779002992365,45.27,78061.02,0.0,0.0,0.0,6e-05]
[1779002998555,45.27,78062.1,0.0,0.0,0.0,6e-05]
[1779003004449,45.27,78068.3,0.0,0.0,0.0,6e-05]
[1779003009484,45.27,78067.13,0.0,0.0,0.0,6e-05]
[1779003014518,45.27,78065.48,0.0,0.0,0.0,6e-05]
[1779003019557,45.27,78064.96,0.0,0.0,0.0,6e-05]
[1779003024593,45.27,78067.05,0.0,0.0,0.0,6e-05]
[1779003029628,45.27,78066.83,0.0,0.0,0.0,6e-05]
[1779003034664,45.27,78066.62,0.0,0.0,0.0,6e-05]
[1779003039699,45.27,78067.81,0.0,0.0,0.0,6e-05]
[1779003044733,45.27,78073.14,0.0,0.0,0.0,6e-05]
[1779003049768,45.27,78073.64,0.0,0.0,0.0,6e-05]
[1779003054803,45.27,78073.65,0.0,0.0,0.0,6e-05]
[1779003059841,45.27,78073.06,0.0,0.0,0.0,6e-05]
[1779003065882,45.27,78073.32,0.0,0.0,0.0,6e-05]
[1779003070920,45.27,78074.83,0.0,0.0,0.0,7e-05]
[1779003075959,45.27,78082.01,0.0,0.0,0.0,7e-05]
[1779003080992,45.27,78092.4,0.0,0.0,0.0,7e-05]
[1779003086027,45.27,78099.4,0.0,0.0,0.0,7e-05]
[1779003091062,45.27,78104.63,0.0,0.0,0.0,7e-05]
[1779003099261,45.27,78108.78,0.0,0.0,0.0,7e-05]
[1779003105161,45.27,78115.8,0.0,0.0,0.0,7e-05]
[1779003110195,45.27,78117.05,0.0,0.0,0.0,7e-05]
[1779003115230,45.27,78118.76,0.0,0.0,0.0,7e-05]
[1779003121272,45.27,78121.3,0.0,0.0,0.0,7e-05]
[1779003126309,45.27,78123.91,0.0,0.0,0.0,7e-05]
[1779003131342,45.27,78130.31,0.0,0.0,0.0,7e-05]
[1779003136377,45.27,78138.09,0.0,0.0,0.0,8e-05]
[1779003142419,45.27,78136.54,0.0,0.0,0.0,8e-05]
[1779003147455,45.27,78134.62,0.0,0.0,0.0,8e-05]
[1779003152490,45.27,78134.91,0.0,0.0,0.0,8e-05]
[1779003157526,45.27,78135.43,0.0,0.0,0.0,8e-05]
[1779003162564,45.27,78134.8,0.0,0.0,0.0,8e-05]
[1779003167596,45.27,78142.35,0.0,0.0,0.0,8e-05]
[1779003172632,45.27,78135.54,0.0,0.0,0.0,8e-05]
[1779003178677,45.27,78132.21,0.0,0.0,0.0,7e-05]
[1779003183713,45.27,78131.43,0.0,0.0,0.0,7e-05]
[1779003188747,45.27,78130.28,0.0,0.0,0.0,7e-05]
[1779003193782,45.27,78124.94,0.0,0.0,0.0,7e-05]
[1779003198817,45.27,78126.91,0.0,0.0,0.0,7e-05]
[1779003203853,45.27,78126.89,0.0,0.0,0.0,7e-05]
[1779003208890,45.27,78125.29,0.0,0.0,0.0,7e-05]
[1779003213924,45.27,78127.33,0.0,0.0,0.0,7e-05]
[1779003218960,45.27,78130.73,0.0,0.0,0.0,7e-05]
[1779003223995,45.27,78130.37,0.0,0.0,0.0,7e-05]
[1779003229031,45.27,78132.4,0.0,0.0,0.0,7e-05]
[1779003234065,45.27,78131.48,0.0,0.0,0.0,7e-05]
[1779003239100,45.27,78133.2,0.0,0.0,0.0,7e-05]
[1779003244136,45.27,78134.8,0.0,0.0,0.0,7e-05]
[1779003249173,45.27,78135.25,0.0,0.0,0.0,7e-05]
[1779003254205,45.27,78135.18,0.0,0.0,0.0,7e-05]
[1779003259240,45.27,78135.28,0.0,0.0,0.0,7e-05]
[1779003264275,45.27,78135.65,0.0,0.0,0.0,7e-05]
[1779003269311,45.27,78134.5,0.0,0.0,0.0,7e-05]
[1779003274346,45.27,78135.75,0.0,0.0,0.0,7e-05]
[1779003279381,45.27,78136.75,0.0,0.0,0.0,7e-05]
[1779003284415,45.27,78135.83,0.0,0.0,0.0,7e-05]
[1779003289451,45.27,78135.46,0.0,0.0,0.0,7e-05]
[1779003294486,45.27,78134.73,0.0,0.0,0.0,7e-05]
[1779003299521,45.27,78135.58,0.0,0.0,0.0,7e-05]
[1779003304556,45.27,78135.67,0.0,0.0,0.0,7e-05]
[1779003309594,45.27,78135.51,0.0,0.0,0.0,7e-05]
[1779003314629,45.27,78125.46,0.0,0.0,0.0,7e-05]
[1779003319664,45.27,78124.86,0.0,0.0,0.0,7e-05]
[1779003324699,45.27,78125.0,0.0,0.0,0.0,7e-05]
[1779003329733,45.27,78124.97,0.0,0.0,0.0,7e-05]
[1779003334768,45.27,78125.71,0.0,0.0,0.0,7e-05]
[1779003340955,45.27,78126.03,0.0,0.0,0.0,7e-05]
[1779003347859,45.27,78124.46,0.0,0.0,0.0,7e-05]
[1779003352894,45.27,78124.81,0.0,0.0,0.0,7e-05]
[1779003357929,45.27,78125.34,0.0,0.0,0.0,7e-05]
[1779003362968,45.27,78125.28,0.0,0.0,0.0,7e-05]
[1779003368002,45.27,78130.17,0.0,0.0,0.0,7e-05]
[1779003373038,45.27,78130.24,0.0,0.0,0.0,7e-05]
[1779003378072,45.27,78130.73,0.0,0.0,0.0,7e-05]
[1779003383107,45.27,78128.01,0.0,0.0,0.0,7e-05]
[1779003390155,45.27,78128.09,0.0,0.0,0.0,7e-05]
[1779003395191,45.27,78131.07,0.0,0.0,0.0,7e-05]
[1779003400226,45.27,78130.9,0.0,0.0,0.0,7e-05]
[1779003405262,45.27,78130.99,0.0,0.0,0.0,7e-05]
[1779003411304,45.27,78130.37,0.0,0.0,0.0,7e-05]
[1779003416339,45.27,78129.65,0.0,0.0,0.0,7e-05]
[1779003421374,45.27,78129.73,0.0,0.0,0.0,7e-05]
[1779003426410,45.27,78131.51,0.0,0.0,0.0,7e-05]
[1779003431594,45.27,78131.72,0.0,0.0,0.0,7e-05]
[1779003437511,45.27,78118.34,0.0,0.0,0.0,7e-05]
[1779003443553,45.27,78116.43,0.0,0.0,0.0,7e-05]
[1779003448588,45.27,78117.24,0.0,0.0,0.0,7e-05]
[1779003453623,45.27,78119.5,0.0,0.0,0.0,7e-05]
[1779003458657,45.27,78120.78,0.0,0.0,0.0,7e-05]
[1779003463692,45.27,78117.26,0.0,0.0,0.0,7e-05]
[1779003465707,45.27,78088.6,0.0,0.0,0.0,6e-05]
[1779003470745,45.27,78082.76,0.0,0.0,0.0,6e-05]
[1779003475780,45.27,78082.14,0.0,0.0,0.0,6e-05]
[1779003480814,45.27,78081.07,0.0,0.0,0.0,6e-05]
[1779003485850,45.27,78079.2,0.0,0.0,0.0,6e-05]
[1779003492016,45.27,78078.91,0.0,0.0,0.0,6e-05]
[1779003497937,45.27,78073.34,0.0,0.0,0.0,6e-05]
[1779003502969,45.27,78063.75,0.0,0.0,0.0,6e-05]
[1779003508004,45.27,78052.37,0.0,0.0,0.0,6e-05]
[1779003514046,45.27,78052.75,0.0,0.0,0.0,6e-05]
[1779003519084,45.27,78045.06,0.0,0.0,0.0,6e-05]
[1779003526137,45.27,78042.05,0.0,0.0,0.0,6e-05]
[1779003531168,45.27,78037.53,0.0,0.0,0.0,5e-05]
[1779003536208,45.27,78036.18,0.0,0.0,0.0,5e-05]
[1779003541243,45.27,78036.02,0.0,0.0,0.0,5e-05]
[1779003546277,45.27,78033.4,0.0,0.0,0.0,5e-05]
[1779003551312,45.27,78038.18,0.0,0.0,0.0,5e-05]
[1779003556347,45.27,78047.14,0.0,0.0,0.0,6e-05]
[1779003561382,45.27,78049.52,0.0,0.0,0.0,6e-05]
[1779003566418,45.27,78055.84,0.0,0.0,0.0,6e-05]
[1779003571453,45.27,78062.16,0.0,0.0,0.0,6e-05]
[1779003576490,45.27,78065.25,0.0,0.0,0.0,6e-05]
[1779003581525,45.27,78068.49,0.0,0.0,0.0,6e-05]
[1779003586560,45.27,78069.32,0.0,0.0,0.0,6e-05]
[1779003592723,45.27,78070.68,0.0,0.0,0.0,6e-05]
[1779003598644,45.27,78076.09,0.0,0.0,0.0,6e-05]
[1779003603681,45.27,78084.55,0.0,0.0,0.0,6e-05]
[1779003608716,45.27,78087.57,0.0,0.0,0.0,6e-05]
[1779003613750,45.27,78089.79,0.0,0.0,0.0,6e-05]
[1779003618785,45.27,78091.05,0.0,0.0,0.0,6e-05]
[1779003623821,45.27,78088.05,0.0,0.0,0.0,6e-05]
[1779003628855,45.27,78085.37,0.0,0.0,0.0,6e-05]
[1779003633893,45.27,78083.49,0.0,0.0,0.0,6e-05]
[1779003638926,45.27,78082.4,0.0,0.0,0.0,6e-05]
[1779003645976,45.27,78081.05,0.0,0.0,0.0,6e-05]
[1779003651010,45.27,78088.5,0.0,0.0,0.0,6e-05]
[1779003656046,45.27,78088.39,0.0,0.0,0.0,6e-05]
[1779003661080,45.27,78088.01,0.0,0.0,0.0,6e-05]
[1779003666116,45.27,78091.42,0.0,0.0,0.0,6e-05]
[1779003671149,45.27,78091.66,0.0,0.0,0.0,6e-05]
[1779003676185,45.27,78093.02,0.0,0.0,0.0,6e-05]
[1779003681221,45.27,78093.81,0.0,0.0,0.0,6e-05]
[1779003686256,45.27,78096.06,0.0,0.0,0.0,6e-05]
[1779003691290,45.27,78096.96,0.0,0.0,0.0,6e-05]
[1779003696326,45.27,78097.38,0.0,0.0,0.0,6e-05]
[1779003701360,45.27,78098.06,0.0,0.0,0.0,6e-05]
[1779003704381,45.27,78098.09,0.0,0.0,0.0,6e-05]
[1779003706395,45.27,78098.2,0.0,0.0,0.0,6e-05]
[1779003711430,45.27,78099.27,0.0,0.0,0.0,6e-05]
[1779003716465,45.27,78099.65,0.0,0.0,0.0,6e-05]
[1779003721501,45.27,78089.74,0.0,0.0,0.0,6e-05]
[1779003727543,45.27,78087.79,0.0,0.0,0.0,6e-05]
[1779003732577,45.27,78087.4,0.0,0.0,0.0,6e-05]
[1779003743807,45.27,78087.25,0.0,0.0,0.0,6e-05]
[1779003753877,45.27,78086.79,0.0,0.0,0.0,6e-05]
[1779003759766,45.27,78083.51,0.0,0.0,0.0,6e-05]
[1779003764801,45.27,78081.89,0.0,0.0,0.0,6e-05]
[1779003769836,45.27,78082.0,0.0,0.0,0.0,6e-05]
[1779003774871,45.27,78084.37,0.0,0.0,0.0,6e-05]
[1779003779906,45.27,78083.98,0.0,0.0,0.0,6e-05]
[1779003784941,45.27,78087.05,0.0,0.0,0.0,6e-05]
[1779003789977,45.27,78086.37,0.0,0.0,0.0,6e-05]
[1779003795012,45.27,78085.18,0.0,0.0,0.0,6e-05]
[1779003800049,45.27,78083.97,0.0,0.0,0.0,6e-05]
[1779003805083,45.27,78082.19,0.0,0.0,0.0,6e-05]
[1779003810118,45.27,78082.03,0.0,0.0,0.0,6e-05]
[1779003815153,45.27,78081.76,0.0,0.0,0.0,6e-05]
[1779003820188,45.27,78082.08,0.0,0.0,0.0,6e-05]
[1779003825223,45.27,78081.28,0.0,0.0,0.0,6e-05]
[1779003830259,45.27,78081.6,0.0,0.0,0.0,6e-05]
[1779003835294,45.27,78081.58,0.0,0.0,0.0,6e-05]
[1779003840328,45.27,78080.88,0.0,0.0,0.0,6e-05]
[1779003847377,45.27,78080.83,0.0,0.0,0.0,6e-05]
[1779003852412,45.27,78080.26,0.0,0.0,0.0,6e-05]
[1779003857447,45.27,78079.93,0.0,0.0,0.0,6e-05]
[1779003862482,45.27,78079.64,0.0,0.0,0.0,6e-05]
[1779003867517,45.27,78079.5,0.0,0.0,0.0,6e-05]
[1779003872553,45.27,78079.35,0.0,0.0,0.0,6e-05]
[1779003877587,45.27,78079.45,0.0,0.0,0.0,6e-05]
[1779003882622,45.27,78079.65,0.0,0.0,0.0,6e-05]
[1779003887657,45.27,78080.42,0.0,0.0,0.0,6e-05]
[1779003892693,45.27,78080.95,0.0,0.0,0.0,6e-05]
[1779003897727,45.27,78081.46,0.0,0.0,0.0,6e-05]
[1779003902763,45.27,78082.44,0.0,0.0,0.0,6e-05]
[1779003907797,45.27,78082.56,0.0,0.0,0.0,6e-05]
[1779003912834,45.27,78082.48,0.0,0.0,0.0,6e-05]
[1779003917867,45.27,78082.62,0.0,0.0,0.0,6e-05]
[1779003923909,45.27,78082.47,0.0,0.0,0.0,6e-05]
[1779003929951,45.27,78082.43,0.0,0.0,0.0,6e-05]
[1779003935142,45.27,78082.45,0.0,0.0,0.0,6e-05]
[1779003943043,45.27,78082.35,0.0,0.0,0.0,6e-05]
[1779003948081,45.27,78082.37,0.0,0.0,0.0,6e-05]
[1779003953115,45.27,78081.99,0.0,0.0,0.0,6e-05]
[1779003958150,45.27,78086.45,0.0,0.0,0.0,6e-05]
[1779003963185,45.27,78090.5,0.0,0.0,0.0,6e-05]
[1779003968220,45.27,78091.51,0.0,0.0,0.0,6e-05]
[1779003973256,45.27,78096.62,0.0,0.0,0.0,6e-05]
[1779003978291,45.27,78096.01,0.0,0.0,0.0,6e-05]
[1779003984334,45.27,78096.27,0.0,0.0,0.0,6e-05]
[1779003989368,45.27,78095.22,0.0,0.0,0.0,6e-05]
[1779003994403,45.27,78094.13,0.0,0.0,0.0,6e-05]
[1779003999438,45.27,78091.2,0.0,0.0,0.0,6e-05]
[1779004005633,45.27,78091.03,0.0,0.0,0.0,6e-05]
[1779004011522,45.27,78090.16,0.0,0.0,0.0,6e-05]
[1779004016559,45.27,78089.29,0.0,0.0,0.0,6e-05]
[1779004021593,45.27,78088.4,0.0,0.0,0.0,6e-05]
[1779004026628,45.27,78088.99,0.0,0.0,0.0,6e-05]
[1779004034686,45.27,78088.73,0.0,0.0,0.0,6e-05]
[1779004039719,45.27,78088.81,0.0,0.0,0.0,6e-05]
[1779004044754,45.27,78089.3,0.0,0.0,0.0,6e-05]
[1779004051803,45.27,78089.63,0.0,0.0,0.0,6e-05]
[1779004057844,45.27,78090.34,0.0,0.0,0.0,6e-05]
[1779004062882,45.27,78090.76,0.0,0.0,0.0,6e-05]
[1779004068925,45.27,78091.18,0.0,0.0,0.0,6e-05]
[1779004073961,45.27,78091.12,0.0,0.0,0.0,6e-05]
[1779004078994,45.27,78090.31,0.0,0.0,0.0,6e-05]
[1779004085039,45.27,78090.13,0.0,0.0,0.0,6e-05]
[1779004090074,45.27,78089.05,0.0,0.0,0.0,6e-05]
[1779004095108,45.27,78089.6,0.0,0.0,0.0,6e-05]
[1779004100143,45.27,78090.0,0.0,0.0,0.0,6e-05]
[1779004105178,45.27,78090.47,0.0,0.0,0.0,6e-05]
[1779004110213,45.27,78089.96,0.0,0.0,0.0,6e-05]
[1779004115251,45.27,78090.02,0.0,0.0,0.0,6e-05]
[1779004120283,45.27,78090.03,0.0,0.0,0.0,6e-05]
[1779004125320,45.27,78089.25,0.0,0.0,0.0,6e-05]
[1779004130353,45.27,78088.81,0.0,0.0,0.0,6e-05]
[1779004136554,45.27,78089.63,0.0,0.0,0.0,6e-05]
[1779004142437,45.27,78088.8,0.0,0.0,0.0,6e-05]
[1779004147471,45.27,78089.94,0.0,0.0,0.0,6e-05]
[1779004152507,45.27,78091.49,0.0,0.0,0.0,6e-05]
[1779004161573,45.27,78091.05,0.0,0.0,0.0,6e-05]
[1779004166764,45.27,78091.11,0.0,0.0,0.0,6e-05]
[1779004172648,45.27,78090.2,0.0,0.0,0.0,6e-05]
[1779004177684,45.27,78089.46,0.0,0.0,0.0,6e-05]
[1779004182722,45.27,78093.19,0.0,0.0,0.0,6e-05]
[1779004187758,45.27,78093.89,0.0,0.0,0.0,6e-05]
[1779004192793,45.27,78094.41,0.0,0.0,0.0,6e-05]
[1779004197828,45.27,78094.42,0.0,0.0,0.0,6e-05]
[1779004202864,45.27,78092.32,0.0,0.0,0.0,6e-05]
[1779004207899,45.27,78087.31,0.0,0.0,0.0,6e-05]
[1779004215958,45.27,78086.52,0.0,0.0,0.0,6e-05]
[1779004220990,45.27,78083.44,0.0,0.0,0.0,6e-05]
[1779004226025,45.27,78085.0,0.0,0.0,0.0,6e-05]
[1779004231060,45.27,78087.97,0.0,0.0,0.0,6e-05]
[1779004238111,45.27,78086.16,0.0,0.0,0.0,6e-05]
[1779004243150,45.27,78081.61,0.0,0.0,0.0,6e-05]
[1779004248185,45.27,78079.05,0.0,0.0,0.0,5e-05]
[1779004254226,45.27,78078.43,0.0,0.0,0.0,5e-05]
[1779004261275,45.27,78075.57,0.0,0.0,0.0,5e-05]
[1779004267469,45.27,78074.02,0.0,0.0,0.0,5e-05]
[1779004273360,45.27,78075.1,0.0,0.0,0.0,5e-05]
[1779004279403,45.27,78083.41,0.0,0.0,0.0,6e-05]
[1779004285444,45.27,78087.09,0.0,0.0,0.0,6e-05]
[1779004292492,45.27,78089.07,0.0,0.0,0.0,6e-05]
[1779004297680,45.27,78085.22,0.0,0.0,0.0,6e-05]
[1779004303570,45.27,78086.43,0.0,0.0,0.0,6e-05]
[1779004308606,45.27,78087.32,0.0,0.0,0.0,6e-05]
[1779004313640,45.27,78085.4,0.0,0.0,0.0,6e-05]
[1779004318681,45.27,78087.3,0.0,0.0,0.0,6e-05]
[1779004323711,45.27,78088.11,0.0,0.0,0.0,6e-05]
[1779004328746,45.27,78089.51,0.0,0.0,0.0,6e-05]
[1779004336802,45.27,78091.52,0.0,0.0,0.0,6e-05]
[1779004342844,45.27,78091.55,0.0,0.0,0.0,6e-05]
[1779004348030,45.27,78089.91,0.0,0.0,0.0,6e-05]
[1779004353921,45.27,78091.28,0.0,0.0,0.0,6e-05]
[1779004359963,45.27,78092.51,0.0,0.0,0.0,6e-05]
[1779004367021,45.27,78092.81,0.0,0.0,0.0,6e-05]
[1779004372047,45.27,78093.77,0.0,0.0,0.0,6e-05]
[1779004377082,45.27,78095.03,0.0,0.0,0.0,6e-05]
[1779004383125,45.27,78094.98,0.0,0.0,0.0,6e-05]
[1779004388323,45.27,78099.85,0.0,0.0,0.0,6e-05]
[1779004394201,45.27,78108.61,0.0,0.0,0.0,6e-05]
[1779004400243,45.27,78111.33,0.0,0.0,0.0,6e-05]
[1779004405278,45.27,78108.37,0.0,0.0,0.0,6e-05]
[1779004410314,45.27,78106.51,0.0,0.0,0.0,6e-05]
[1779004415348,45.27,78106.37,0.0,0.0,0.0,6e-05]
[1779004420383,45.27,78111.82,0.0,0.0,0.0,6e-05]
[1779004425420,45.27,78116.53,0.0,0.0,0.0,6e-05]
[1779004431460,45.27,78116.27,0.0,0.0,0.0,6e-05]
[1779004436500,45.27,78117.07,0.0,0.0,0.0,6e-05]
[1779004443549,45.27,78117.27,0.0,0.0,0.0,6e-05]
[1779004448752,45.27,78116.4,0.0,0.0,0.0,6e-05]
[1779004454626,45.27,78114.73,0.0,0.0,0.0,6e-05]
[1779004459661,45.27,78113.22,0.0,0.0,0.0,6e-05]
[1779004468893,45.27,78113.47,0.0,0.0,0.0,6e-05]
[1779004476782,45.27,78114.47,0.0,0.0,0.0,6e-05]
[1779004489033,45.27,78115.18,0.0,0.0,0.0,6e-05]
[1779004494908,45.27,78116.85,0.0,0.0,0.0,6e-05]
[1779004501957,45.27,78116.94,0.0,0.0,0.0,6e-05]
[1779004509173,45.27,78117.03,0.0,0.0,0.0,6e-05]
[1779004515048,45.27,78115.52,0.0,0.0,0.0,6e-05]
[1779004520083,45.27,78115.76,0.0,0.0,0.0,6e-05]
[1779004528139,45.27,78117.69,0.0,0.0,0.0,6e-05]
[1779004535189,45.27,78118.71,0.0,0.0,0.0,6e-05]
[1779004540225,45.27,78122.07,0.0,0.0,0.0,6e-05]
[1779004545259,45.27,78121.43,0.0,0.0,0.0,6e-05]
[1779004550295,45.27,78116.44,0.0,0.0,0.0,6e-05]
[1779004555328,45.27,78105.52,0.0,0.0,0.0,6e-05]
[1779004560363,45.27,78101.36,0.0,0.0,0.0,6e-05]
[1779004565398,45.27,78100.83,0.0,0.0,0.0,6e-05]
[1779004572449,45.27,78096.64,0.0,0.0,0.0,6e-05]
[1779004578492,45.27,78096.78,0.0,0.0,0.0,6e-05]
[1779004584533,45.27,78096.81,0.0,0.0,0.0,6e-05]
[1779004590575,45.27,78096.85,0.0,0.0,0.0,6e-05]
[1779004595611,45.27,78093.9,0.0,0.0,0.0,5e-05]
[1779004600645,45.27,78092.76,0.0,0.0,0.0,5e-05]
[1779004605680,45.27,78093.49,0.0,0.0,0.0,5e-05]
[1779004611722,45.27,78093.59,0.0,0.0,0.0,5e-05]
[1779004619947,45.27,78094.66,0.0,0.0,0.0,5e-05]
[1779004626828,45.27,78093.52,0.0,0.0,0.0,5e-05]
[1779004631862,45.27,78093.16,0.0,0.0,0.0,5e-05]
[1779004637905,45.27,78091.67,0.0,0.0,0.0,5e-05]
[1779004642940,45.27,78090.78,0.0,0.0,0.0,5e-05]
[1779004647974,45.27,78090.7,0.0,0.0,0.0,5e-05]
[1779004658041,45.27,78090.56,0.0,0.0,0.0,5e-05]
[1779004664085,45.27,78092.03,0.0,0.0,0.0,5e-05]
[1779004669121,45.27,78093.51,0.0,0.0,0.0,5e-05]
[1779004674156,45.27,78094.17,0.0,0.0,0.0,5e-05]
[1779004679192,45.27,78094.69,0.0,0.0,0.0,5e-05]
[1779004685233,45.27,78094.89,0.0,0.0,0.0,5e-05]
[1779004690445,45.27,78095.47,0.0,0.0,0.0,5e-05]
[1779004696310,45.27,78096.64,0.0,0.0,0.0,5e-05]
[1779004701347,45.27,78096.81,0.0,0.0,0.0,5e-05]
[1779004706380,45.27,78096.97,0.0,0.0,0.0,5e-05]
[1779004711415,45.27,78098.28,0.0,0.0,0.0,5e-05]
[1779004716450,45.27,78099.86,0.0,0.0,0.0,5e-05]
[1779004721486,45.27,78099.37,0.0,0.0,0.0,5e-05]
[1779004727527,45.27,78099.34,0.0,0.0,0.0,5e-05]
[1779004732562,45.27,78098.75,0.0,0.0,0.0,5e-05]
[1779004739614,45.27,78098.67,0.0,0.0,0.0,5e-05]
[1779004744655,45.27,78097.71,0.0,0.0,0.0,5e-05]
[1779004749690,45.27,78096.66,0.0,0.0,0.0,5e-05]
[1779004755738,45.27,78096.53,0.0,0.0,0.0,5e-05]
[1779004760769,45.27,78103.79,0.0,0.0,0.0,5e-05]
[1779004765804,45.27,78106.05,0.0,0.0,0.0,6e-05]
[1779004771037,45.27,78106.36,0.0,0.0,0.0,5e-05]
[1779004776882,45.27,78108.43,0.0,0.0,0.0,5e-05]
[1779004781916,45.27,78109.11,0.0,0.0,0.0,5e-05]
[1779004788964,45.27,78109.98,0.0,0.0,0.0,6e-05]
[1779004795014,45.27,78111.19,0.0,0.0,0.0,6e-05]
[1779004800043,45.27,78112.27,0.0,0.0,0.0,6e-05]
[1779004801430,45.27,78112.27,0.0,0.0,0.0,6e-05]
[1779004802874,45.27,78153.47,0.0,0.0,0.0,6e-05]
[1779004800137,45.27,78153.47,0.0,0.0,0.0,6e-05]
[1779004811139,45.27,78153.47,0.0,0.0,0.0,6e-05]
[1779004811318,45.27,78127.47,0.0,0.0,0.0,6e-05]
[1779004817179,45.27,78135.25,0.0,0.0,0.0,6e-05]
[1779004822218,45.27,78128.62,0.0,0.0,0.0,6e-05]
[1779004827255,45.27,78116.98,0.0,0.0,0.0,6e-05]
[1779004831464,45.27,78107.52,0.0,0.0,0.0,5e-05]
[1779004837327,45.27,78097.08,0.0,0.0,0.0,5e-05]
[1779004842362,45.27,78090.29,0.0,0.0,0.0,5e-05]
[1779004847397,45.27,78086.94,0.0,0.0,0.0,5e-05]
[1779004852433,45.27,78083.34,0.0,0.0,0.0,5e-05]
[1779004857467,45.27,78077.85,0.0,0.0,0.0,5e-05]
[1779004862503,45.27,78064.55,0.0,0.0,0.0,5e-05]
[1779004867539,45.27,78064.53,0.0,0.0,0.0,5e-05]
[1779004872575,45.27,78059.24,0.0,0.0,0.0,5e-05]
[1779004881818,45.27,78063.13,0.0,0.0,0.0,5e-05]
[1779004887679,45.27,78061.88,0.0,0.0,0.0,5e-05]
[1779004894729,45.27,78063.75,0.0,0.0,0.0,5e-05]
[1779004901958,45.27,78066.02,0.0,0.0,0.0,5e-05]
[1779004907819,45.27,78066.02,0.0,0.0,0.0,5e-05]
[1779004912859,45.27,78068.15,0.0,0.0,0.0,5e-05]
[1779004917889,45.27,78068.23,0.0,0.0,0.0,5e-05]
[1779004923931,45.27,78070.89,0.0,0.0,0.0,5e-05]
[1779004928966,45.27,78071.77,0.0,0.0,0.0,5e-05]
[1779004935013,45.27,78070.67,0.0,0.0,0.0,5e-05]
[1779004940045,45.27,78073.86,0.0,0.0,0.0,5e-05]
[1779004946088,45.27,78076.94,0.0,0.0,0.0,5e-05]
[1779004952308,45.27,78079.97,0.0,0.0,0.0,5e-05]
[1779004959178,45.27,78080.65,0.0,0.0,0.0,5e-05]
[1779004964214,45.27,78082.19,0.0,0.0,0.0,5e-05]
[1779004970256,45.27,78085.09,0.0,0.0,0.0,5e-05]
[1779004976300,45.27,78087.46,0.0,0.0,0.0,5e-05]
[1779004982517,45.27,78093.36,0.0,0.0,0.0,5e-05]
[1779004988384,45.27,78091.94,0.0,0.0,0.0,5e-05]
[1779004996440,45.27,78093.09,0.0,0.0,0.0,5e-05]
[1779005002658,45.27,78094.17,0.0,0.0,0.0,5e-05]
[1779005009531,45.27,78094.17,0.0,0.0,0.0,5e-05]
[1779005014565,45.27,78096.17,0.0,0.0,0.0,5e-05]
[1779005019601,45.27,78095.83,0.0,0.0,0.0,5e-05]
[1779005024635,45.27,78093.08,0.0,0.0,0.0,5e-05]
[1779005029672,45.27,78092.65,0.0,0.0,0.0,5e-05]
[1779005034707,45.27,78085.16,0.0,0.0,0.0,5e-05]
[1779005039741,45.27,78083.49,0.0,0.0,0.0,5e-05]
[1779005044777,45.27,78082.35,0.0,0.0,0.0,5e-05]
[1779005049815,45.27,78080.52,0.0,0.0,0.0,5e-05]
[1779005054848,45.27,78069.9,0.0,0.0,0.0,5e-05]
[1779005059882,45.27,78068.52,0.0,0.0,0.0,5e-05]
[1779005064917,45.27,78066.33,0.0,0.0,0.0,5e-05]
[1779005073148,45.27,78069.49,0.0,0.0,0.0,5e-05]
[1779005083040,45.27,78069.49,0.0,0.0,0.0,5e-05]
[1779005088080,45.27,78072.79,0.0,0.0,0.0,5e-05]
[1779005094129,45.27,78073.08,0.0,0.0,0.0,5e-05]
[1779005099157,45.27,78073.47,0.0,0.0,0.0,5e-05]
[1779005104194,45.27,78073.78,0.0,0.0,0.0,5e-05]
[1779005109228,45.27,78072.5,0.0,0.0,0.0,5e-05]
[1779005114264,45.27,78072.19,0.0,0.0,0.0,5e-05]
[1779005123498,45.27,78069.88,0.0,0.0,0.0,5e-05]
[1779005129373,45.27,78070.28,0.0,0.0,0.0,5e-05]
[1779005135413,45.27,78073.0,0.0,0.0,0.0,5e-05]
[1779005140449,45.27,78076.36,0.0,0.0,0.0,5e-05]
[1779005146490,45.27,78079.54,0.0,0.0,0.0,5e-05]
[1779005153708,45.27,78080.7,0.0,0.0,0.0,5e-05]
[1779005159581,45.27,78085.13,0.0,0.0,0.0,5e-05]
[1779005164617,45.27,78087.88,0.0,0.0,0.0,5e-05]
[1779005169651,45.27,78090.18,0.0,0.0,0.0,5e-05]
[1779005174688,45.27,78089.19,0.0,0.0,0.0,5e-05]
[1779005179722,45.27,78089.25,0.0,0.0,0.0,5e-05]
[1779005184758,45.27,78090.53,0.0,0.0,0.0,5e-05]
[1779005189792,45.27,78092.42,0.0,0.0,0.0,5e-05]
[1779005194827,45.27,78094.9,0.0,0.0,0.0,5e-05]
[1779005199862,45.27,78104.14,0.0,0.0,0.0,5e-05]
[1779005207918,45.27,78105.45,0.0,0.0,0.0,5e-05]
[1779005212953,45.27,78096.27,0.0,0.0,0.0,5e-05]
[1779005224202,45.27,78096.4,0.0,0.0,0.0,5e-05]
[1779005230072,45.27,78096.18,0.0,0.0,0.0,5e-05]
[1779005238128,45.27,78095.27,0.0,0.0,0.0,5e-05]
[1779005243164,45.27,78092.56,0.0,0.0,0.0,5e-05]
[1779005248198,45.27,78089.43,0.0,0.0,0.0,5e-05]
[1779005253232,45.27,78089.37,0.0,0.0,0.0,5e-05]
[1779005258270,45.27,78091.06,0.0,0.0,0.0,5e-05]
[1779005263303,45.27,78092.09,0.0,0.0,0.0,5e-05]
[1779005268338,45.27,78092.58,0.0,0.0,0.0,5e-05]
[1779005273375,45.27,78093.42,0.0,0.0,0.0,5e-05]
[1779005278409,45.27,78092.13,0.0,0.0,0.0,5e-05]
[1779005283442,45.27,78089.98,0.0,0.0,0.0,5e-05]
[1779005288479,45.27,78088.4,0.0,0.0,0.0,5e-05]
[1779005293513,45.27,78086.9,0.0,0.0,0.0,5e-05]
[1779005298548,45.27,78085.55,0.0,0.0,0.0,5e-05]
[1779005303584,45.27,78084.73,0.0,0.0,0.0,5e-05]
[1779005308620,45.27,78083.57,0.0,0.0,0.0,5e-05]
[1779005314841,45.27,78082.47,0.0,0.0,0.0,5e-05]
[1779005320707,45.27,78082.11,0.0,0.0,0.0,5e-05]
[1779005325742,45.27,78086.46,0.0,0.0,0.0,5e-05]
[1779005331785,45.27,78086.33,0.0,0.0,0.0,5e-05]
[1779005337828,45.27,78082.4,0.0,0.0,0.0,5e-05]
[1779005345051,45.27,78081.48,0.0,0.0,0.0,5e-05]
[1779005350918,45.27,78081.32,0.0,0.0,0.0,5e-05]
[1779005357967,45.27,78081.14,0.0,0.0,0.0,5e-05]
[1779005363002,45.27,78080.42,0.0,0.0,0.0,5e-05]
[1779005369045,45.27,78080.13,0.0,0.0,0.0,5e-05]
[1779005374079,45.27,78083.28,0.0,0.0,0.0,5e-05]
[1779005379115,45.27,78086.38,0.0,0.0,0.0,5e-05]
[1779005384151,45.27,78088.12,0.0,0.0,0.0,5e-05]
[1779005393213,45.27,78088.37,0.0,0.0,0.0,5e-05]
[1779005399255,45.27,78090.18,0.0,0.0,0.0,5e-05]
[1779005404290,45.27,78081.67,0.0,0.0,0.0,5e-05]
[1779005410334,45.27,78078.03,0.0,0.0,0.0,5e-05]
[1779005415370,45.27,78077.5,0.0,0.0,0.0,5e-05]
[1779005426449,45.27,78077.7,0.0,0.0,0.0,5e-05]
[1779005436516,45.27,78077.36,0.0,0.0,0.0,5e-05]
[1779005443568,45.27,78075.08,0.0,0.0,0.0,5e-05]
[1779005453641,45.27,78073.3,0.0,0.0,0.0,5e-05]
[1779005461695,45.27,78072.05,0.0,0.0,0.0,4e-05]
[1779005467739,45.27,78071.54,0.0,0.0,0.0,4e-05]
[1779005475966,45.27,78071.15,0.0,0.0,0.0,4e-05]
[1779005481839,45.27,78075.69,0.0,0.0,0.0,5e-05]
[1779005486876,45.27,78077.84,0.0,0.0,0.0,5e-05]
[1779005492921,45.27,78077.72,0.0,0.0,0.0,5e-05]
[1779005497953,45.27,78078.12,0.0,0.0,0.0,5e-05]
[1779005503995,45.27,78078.15,0.0,0.0,0.0,5e-05]
[1779005509030,45.27,78078.12,0.0,0.0,0.0,5e-05]
[1779005514065,45.27,78077.91,0.0,0.0,0.0,5e-05]
[1779005519101,45.27,78078.42,0.0,0.0,0.0,5e-05]
[1779005526149,45.27,78078.52,0.0,0.0,0.0,5e-05]
[1779005531186,45.27,78078.47,0.0,0.0,0.0,5e-05]
[1779005536387,45.27,78078.35,0.0,0.0,0.0,5e-05]
[1779005543270,45.27,78078.3,0.0,0.0,0.0,5e-05]
[1779005548305,45.27,78078.35,0.0,0.0,0.0,5e-05]
[1779005554347,45.27,78077.15,0.0,0.0,0.0,4e-05]
[1779005560389,45.27,78077.64,0.0,0.0,0.0,4e-05]
[1779005565425,45.27,78075.54,0.0,0.0,0.0,4e-05]
[1779005570459,45.27,78072.47,0.0,0.0,0.0,4e-05]
[1779005575494,45.27,78071.83,0.0,0.0,0.0,4e-05]
[1779005585561,45.27,78071.63,0.0,0.0,0.0,4e-05]
[1779005590599,45.27,78071.61,0.0,0.0,0.0,4e-05]
[1779005595634,45.27,78072.38,0.0,0.0,0.0,4e-05]
[1779005600669,45.27,78073.01,0.0,0.0,0.0,4e-05]
[1779005605704,45.27,78072.27,0.0,0.0,0.0,4e-05]
[1779005611747,45.27,78072.39,0.0,0.0,0.0,4e-05]
[1779005616952,45.27,78073.78,0.0,0.0,0.0,4e-05]
[1779005622823,45.27,78074.41,0.0,0.0,0.0,4e-05]
[1779005627858,45.27,78074.64,0.0,0.0,0.0,4e-05]
[1779005632893,45.27,78074.99,0.0,0.0,0.0,4e-05]
[1779005637930,45.27,78075.58,0.0,0.0,0.0,4e-05]
[1779005642965,45.38,78076.02,0.0,0.0,0.0,5e-05]
[1779005648000,45.67,78077.8,0.0,0.0,0.0,6e-05]
[1779005653036,45.95,78077.22,0.0,0.0,0.0,6e-05]
[1779005656060,45.97,78061.44,0.0,0.0,0.0,6e-05]
[1779005661093,45.99,78064.97,0.0,0.0,0.0,6e-05]
[1779005666128,46.02,78064.29,0.0,0.0,0.0,6e-05]
[1779005674186,46.07,78065.8,0.0,0.0,0.0,7e-05]
[1779005681234,46.11,78068.59,0.0,0.0,0.0,7e-05]
[1779005686271,46.13,78070.61,0.0,0.0,0.0,7e-05]
[1779005692311,46.17,78071.69,0.0,0.0,0.0,7e-05]
[1779005697523,46.19,78073.0,0.0,0.0,0.0,7e-05]
[1779005703388,46.22,78073.21,0.0,0.0,0.0,7e-05]
[1779005708423,46.22,78071.34,0.0,0.0,0.0,7e-05]
[1779005713460,46.22,78071.07,0.0,0.0,0.0,7e-05]
[1779005718494,46.22,78071.33,0.0,0.0,0.0,7e-05]
[1779005723530,46.22,78077.11,0.0,0.0,0.0,7e-05]
[1779005728565,46.22,78077.19,0.0,0.0,0.0,7e-05]
[1779005734607,46.22,78077.17,0.0,0.0,0.0,7e-05]
[1779005741657,46.22,78077.26,0.0,0.0,0.0,7e-05]
[1779005746692,46.22,78076.34,0.0,0.0,0.0,7e-05]
[1779005751726,46.22,78075.36,0.0,0.0,0.0,7e-05]
[1779005757769,46.22,78075.72,0.0,0.0,0.0,7e-05]
[1779005762804,46.22,78076.16,0.0,0.0,0.0,7e-05]
[1779005767839,46.22,78076.16,0.0,0.0,0.0,7e-05]
[1779005772874,46.22,78076.4,0.0,0.0,0.0,7e-05]
[1779005778086,46.22,78076.62,0.0,0.0,0.0,7e-05]
[1779005783951,46.22,78076.83,0.0,0.0,0.0,7e-05]
[1779005788989,46.22,78080.93,0.0,0.0,0.0,7e-05]
[1779005795031,46.22,78082.02,0.0,0.0,0.0,7e-05]
[1779005800070,46.22,78081.46,0.0,0.0,0.0,7e-05]
[1779005805107,46.22,78080.15,0.0,0.0,0.0,7e-05]
[1779005810142,46.22,78079.55,0.0,0.0,0.0,7e-05]
[1779005817191,46.22,78079.24,0.0,0.0,0.0,7e-05]
[1779005822227,46.22,78079.09,0.0,0.0,0.0,7e-05]
[1779005828438,46.22,78078.93,0.0,0.0,0.0,7e-05]
[1779005834315,46.22,78078.62,0.0,0.0,0.0,7e-05]
[1779005840353,46.22,78078.37,0.0,0.0,0.0,7e-05]
[1779005845388,46.22,78078.39,0.0,0.0,0.0,7e-05]
[1779005850423,46.22,78078.22,0.0,0.0,0.0,7e-05]
[1779005858648,46.22,78078.04,0.0,0.0,0.0,7e-05]
[1779005868718,46.22,78077.96,0.0,0.0,0.0,7e-05]
[1779005875598,46.22,78077.91,0.0,0.0,0.0,7e-05]
[1779005881640,46.22,78077.77,0.0,0.0,0.0,7e-05]
[1779005886675,46.22,78077.74,0.0,0.0,0.0,7e-05]
[1779005891710,46.22,78077.74,0.0,0.0,0.0,7e-05]
[1779005896745,46.22,78073.63,0.0,0.0,0.0,7e-05]
[1779005901781,46.22,78072.08,0.0,0.0,0.0,7e-05]
[1779005907822,46.22,78072.98,0.0,0.0,0.0,7e-05]
[1779005912857,46.22,78073.39,0.0,0.0,0.0,7e-05]
[1779005917898,46.22,78073.45,0.0,0.0,0.0,7e-05]
[1779005922929,46.22,78059.34,0.0,0.0,0.0,7e-05]
[1779005928970,46.22,78059.22,0.0,0.0,0.0,7e-05]
[1779005934005,46.22,78060.91,0.0,0.0,0.0,7e-05]
[1779005940046,46.22,78056.68,0.0,0.0,0.0,7e-05]
[1779005943068,46.22,78039.55,0.0,0.0,0.0,6e-05]
[1779005948103,46.22,78018.77,0.0,0.0,0.0,6e-05]
[1779005953137,46.22,78004.82,0.0,0.0,0.0,6e-05]
[1779005958172,46.22,78001.08,0.0,0.0,0.0,6e-05]
[1779005963207,46.22,78000.4,0.0,0.0,0.0,6e-05]
[1779005968242,46.22,78007.23,0.0,0.0,0.0,6e-05]
[1779005973277,46.22,78006.5,0.0,0.0,0.0,6e-05]
[1779005979492,46.22,78014.15,0.0,0.0,0.0,6e-05]
[1779005985361,46.22,78013.57,0.0,0.0,0.0,6e-05]
[1779005990396,46.22,78013.27,0.0,0.0,0.0,6e-05]
[1779005996439,46.22,78012.94,0.0,0.0,0.0,6e-05]
[1779006001473,46.22,78014.27,0.0,0.0,0.0,6e-05]
[1779006006508,46.22,78015.4,0.0,0.0,0.0,6e-05]
[1779006011543,46.22,78016.69,0.0,0.0,0.0,6e-05]
[1779006016578,46.22,78017.76,0.0,0.0,0.0,6e-05]
[1779006021613,46.22,78019.19,0.0,0.0,0.0,6e-05]
[1779006026648,46.22,78008.68,0.0,0.0,0.0,6e-05]
[1779006031683,46.22,78013.02,0.0,0.0,0.0,6e-05]
[1779006037726,46.22,78013.11,0.0,0.0,0.0,6e-05]
[1779006042764,46.22,78013.01,0.0,0.0,0.0,6e-05]
[1779006048803,46.22,78013.45,0.0,0.0,0.0,6e-05]
[1779006053837,46.22,78014.96,0.0,0.0,0.0,6e-05]
[1779006058872,46.22,78015.67,0.0,0.0,0.0,6e-05]
[1779006063912,46.22,78015.9,0.0,0.0,0.0,6e-05]
[1779006068949,46.22,78018.06,0.0,0.0,0.0,6e-05]
[1779006073983,46.22,78021.41,0.0,0.0,0.0,6e-05]
[1779006079018,46.22,78021.9,0.0,0.0,0.0,6e-05]
[1779006084053,46.22,78022.72,0.0,0.0,0.0,6e-05]
[1779006089089,46.22,78022.44,0.0,0.0,0.0,6e-05]
[1779006094123,46.22,78021.61,0.0,0.0,0.0,6e-05]
[1779006099160,46.22,78024.73,0.0,0.0,0.0,6e-05]
[1779006104193,46.22,78019.68,0.0,0.0,0.0,6e-05]
[1779006110409,46.22,78012.57,0.0,0.0,0.0,6e-05]
[1779006116276,46.22,78009.74,0.0,0.0,0.0,6e-05]
[1779006121313,46.22,78013.65,0.0,0.0,0.0,6e-05]
[1779006128361,46.22,78014.68,0.0,0.0,0.0,6e-05]
[1779006133396,46.22,78014.68,0.0,0.0,0.0,6e-05]
[1779006138432,46.22,78015.23,0.0,0.0,0.0,6e-05]
[1779006144473,46.22,78017.25,0.0,0.0,0.0,6e-05]
[1779006149508,46.22,78017.75,0.0,0.0,0.0,6e-05]
[1779006154543,46.22,78019.18,0.0,0.0,0.0,6e-05]
[1779006160759,46.22,78023.5,0.0,0.0,0.0,6e-05]
[1779006166628,46.22,78023.84,0.0,0.0,0.0,6e-05]
[1779006171665,46.22,78028.61,0.0,0.0,0.0,6e-05]
[1779006176700,46.22,78038.13,0.0,0.0,0.0,6e-05]
[1779006181735,46.22,78032.42,0.0,0.0,0.0,6e-05]
[1779006186770,46.22,78035.37,0.0,0.0,0.0,6e-05]
[1779006191805,46.22,78045.2,0.0,0.0,0.0,6e-05]
[1779006196841,46.22,78048.11,0.0,0.0,0.0,6e-05]
[1779006201875,46.22,78048.21,0.0,0.0,0.0,6e-05]
[1779006206910,46.22,78045.38,0.0,0.0,0.0,6e-05]
[1779006212952,46.22,78044.77,0.0,0.0,0.0,6e-05]
[1779006217987,46.22,78048.0,0.0,0.0,0.0,6e-05]
[1779006223022,46.22,78052.97,0.0,0.0,0.0,6e-05]
[1779006228058,46.22,78054.64,0.0,0.0,0.0,6e-05]
[1779006233092,46.22,78056.1,0.0,0.0,0.0,6e-05]
[1779006241330,46.22,78057.69,0.0,0.0,0.0,6e-05]
[1779006248200,46.22,78049.72,0.0,0.0,0.0,6e-05]
[1779006253237,46.22,78052.66,0.0,0.0,0.0,6e-05]
[1779006258270,46.22,78054.26,0.0,0.0,0.0,6e-05]
[1779006263305,46.22,78054.54,0.0,0.0,0.0,6e-05]
[1779006268340,46.22,78051.82,0.0,0.0,0.0,6e-05]
[1779006275389,46.22,78046.5,0.0,0.0,0.0,6e-05]
[1779006280424,46.22,78040.32,0.0,0.0,0.0,6e-05]
[1779006285459,46.22,78036.92,0.0,0.0,0.0,6e-05]
[1779006291679,46.22,78036.88,0.0,0.0,0.0,6e-05]
[1779006298550,46.22,78037.37,0.0,0.0,0.0,6e-05]
[1779006306606,46.22,78040.82,0.0,0.0,0.0,6e-05]
[1779006311820,46.22,78042.99,0.0,0.0,0.0,6e-05]
[1779006319694,46.22,78042.99,0.0,0.0,0.0,6e-05]
[1779006324732,46.22,78045.62,0.0,0.0,0.0,6e-05]
[1779006329767,46.22,78047.13,0.0,0.0,0.0,6e-05]
[1779006335810,46.22,78045.19,0.0,0.0,0.0,6e-05]
[1779006342031,46.22,78042.24,0.0,0.0,0.0,6e-05]
[1779006349907,46.22,78040.12,0.0,0.0,0.0,6e-05]
[1779006354942,46.22,78037.55,0.0,0.0,0.0,6e-05]
[1779006362172,46.22,78037.75,0.0,0.0,0.0,6e-05]
[1779006368030,46.22,78037.75,0.0,0.0,0.0,6e-05]
[1779006373068,46.22,78037.85,0.0,0.0,0.0,6e-05]
[1779006380117,46.22,78037.86,0.0,0.0,0.0,6e-05]
[1779006385152,46.22,78037.95,0.0,0.0,0.0,6e-05]
[1779006392389,46.22,78037.96,0.0,0.0,0.0,6e-05]
[1779006402460,46.22,78038.0,0.0,0.0,0.0,6e-05]
[1779006406300,46.22,78021.94,0.0,0.0,0.0,6e-05]
[1779006411336,46.22,78024.23,0.0,0.0,0.0,6e-05]
[1779006416388,46.22,78026.18,0.0,0.0,0.0,6e-05]
[1779006421423,46.22,78027.58,0.0,0.0,0.0,6e-05]
[1779006428472,46.22,78028.19,0.0,0.0,0.0,6e-05]
[1779006435524,46.22,78027.49,0.0,0.0,0.0,6e-05]
[1779006440559,46.22,78027.96,0.0,0.0,0.0,6e-05]
[1779006445593,46.22,78027.92,0.0,0.0,0.0,6e-05]
[1779006450628,46.22,78027.86,0.0,0.0,0.0,6e-05]
[1779006455663,46.22,78027.59,0.0,0.0,0.0,6e-05]
[1779006460699,46.22,78027.32,0.0,0.0,0.0,6e-05]
[1779006465736,46.22,78028.52,0.0,0.0,0.0,6e-05]
[1779006472954,46.22,78029.49,0.0,0.0,0.0,6e-05]
[1779006478825,46.22,78016.8,0.0,0.0,0.0,6e-05]
[1779006483860,46.22,78016.86,0.0,0.0,0.0,6e-05]
[1779006488899,46.22,78015.21,0.0,0.0,0.0,6e-05]
[1779006493931,46.22,78013.38,0.0,0.0,0.0,6e-05]
[1779006500981,46.22,78011.68,0.0,0.0,0.0,6e-05]
[1779006506017,46.22,78010.24,0.0,0.0,0.0,5e-05]
[1779006511053,46.22,78014.36,0.0,0.0,0.0,5e-05]
[1779006516088,46.22,78014.1,0.0,0.0,0.0,5e-05]
[1779006521122,46.22,78014.75,0.0,0.0,0.0,6e-05]
[1779006526157,46.22,78013.92,0.0,0.0,0.0,5e-05]
[1779006531192,46.22,78014.35,0.0,0.0,0.0,5e-05]
[1779006536227,46.22,78014.89,0.0,0.0,0.0,6e-05]
[1779006541263,46.22,78015.06,0.0,0.0,0.0,6e-05]
[1779006546299,46.22,78022.25,0.0,0.0,0.0,6e-05]
[1779006551332,46.22,78029.6,0.0,0.0,0.0,6e-05]
[1779006556368,46.22,78034.21,0.0,0.0,0.0,6e-05]
[1779006561402,46.22,78021.99,0.0,0.0,0.0,6e-05]
[1779006566437,46.22,78020.09,0.0,0.0,0.0,6e-05]
[1779006571472,46.22,78014.08,0.0,0.0,0.0,5e-05]
[1779006576507,46.22,78014.9,0.0,0.0,0.0,5e-05]
[1779006581542,46.22,78015.47,0.0,0.0,0.0,5e-05]
[1779006586578,46.22,78018.99,0.0,0.0,0.0,6e-05]
[1779006591612,46.22,78019.64,0.0,0.0,0.0,6e-05]
[1779006596646,46.22,78021.96,0.0,0.0,0.0,6e-05]
[1779006601683,46.22,78021.43,0.0,0.0,0.0,6e-05]
[1779006606718,46.22,78017.71,0.0,0.0,0.0,5e-05]
[1779006613948,46.22,78018.18,0.0,0.0,0.0,6e-05]
[1779006620817,46.22,78019.31,0.0,0.0,0.0,6e-05]
[1779006625852,46.22,78020.36,0.0,0.0,0.0,6e-05]
[1779006631894,46.22,78020.12,0.0,0.0,0.0,5e-05]
[1779006636929,46.22,78020.56,0.0,0.0,0.0,5e-05]
[1779006641964,46.22,78020.96,0.0,0.0,0.0,5e-05]
[1779006654230,46.22,78027.13,0.0,0.0,0.0,6e-05]
[1779006660091,46.22,78033.39,0.0,0.0,0.0,6e-05]
[1779006665127,46.22,78026.89,0.0,0.0,0.0,6e-05]
[1779006671169,46.22,78026.04,0.0,0.0,0.0,6e-05]
[1779006677211,46.22,78026.05,0.0,0.0,0.0,6e-05]
[1779006684440,46.22,78025.61,0.0,0.0,0.0,6e-05]
[1779006690302,46.22,78023.54,0.0,0.0,0.0,6e-05]
[1779006696344,46.22,78023.94,0.0,0.0,0.0,5e-05]
[1779006701379,46.22,78023.61,0.0,0.0,0.0,5e-05]
[1779006710442,46.22,78023.52,0.0,0.0,0.0,5e-05]
[1779006716484,46.22,78023.26,0.0,0.0,0.0,5e-05]
[1779006722526,46.22,78023.02,0.0,0.0,0.0,5e-05]
[1779006729575,46.22,78023.09,0.0,0.0,0.0,5e-05]
[1779006734791,46.22,78023.81,0.0,0.0,0.0,5e-05]
[1779006741661,46.22,78024.05,0.0,0.0,0.0,5e-05]
[1779006746697,46.22,78025.04,0.0,0.0,0.0,6e-05]
[1779006751732,46.22,78032.2,0.0,0.0,0.0,6e-05]
[1779006756766,46.22,78031.73,0.0,0.0,0.0,6e-05]
[1779006761801,46.22,78029.76,0.0,0.0,0.0,6e-05]
[1779006767843,46.22,78029.46,0.0,0.0,0.0,6e-05]
[1779006772879,46.22,78026.66,0.0,0.0,0.0,5e-05]
[1779006777916,46.22,78025.75,0.0,0.0,0.0,5e-05]
[1779006782949,46.22,78025.78,0.0,0.0,0.0,5e-05]
[1779006787984,46.22,78026.19,0.0,0.0,0.0,5e-05]
[1779006793021,46.22,78026.85,0.0,0.0,0.0,5e-05]
[1779006798055,46.22,78027.07,0.0,0.0,0.0,5e-05]
[1779006804097,46.22,78026.87,0.0,0.0,0.0,5e-05]
[1779006809132,46.22,78021.63,0.0,0.0,0.0,5e-05]
[1779006815352,46.22,78014.89,0.0,0.0,0.0,5e-05]
[1779006823230,46.22,78009.69,0.0,0.0,0.0,5e-05]
[1779006828265,46.22,78007.63,0.0,0.0,0.0,5e-05]
[1779006833300,46.22,78006.35,0.0,0.0,0.0,5e-05]
[1779006839343,46.22,78006.12,0.0,0.0,0.0,5e-05]
[1779006845563,46.22,78006.07,0.0,0.0,0.0,5e-05]
[1779006851427,46.22,78005.6,0.0,0.0,0.0,5e-05]
[1779006856463,46.22,78006.96,0.0,0.0,0.0,5e-05]
[1779006862504,46.22,78006.61,0.0,0.0,0.0,5e-05]
[1779006867539,46.22,78006.75,0.0,0.0,0.0,5e-05]
[1779006872574,46.22,78006.5,0.0,0.0,0.0,5e-05]
[1779006877610,46.22,78006.48,0.0,0.0,0.0,5e-05]
[1779006882644,46.22,78006.07,0.0,0.0,0.0,5e-05]
[1779006893721,46.22,78005.95,0.0,0.0,0.0,5e-05]
[1779006898756,46.22,78005.8,0.0,0.0,0.0,5e-05]
[1779006903791,46.22,78005.72,0.0,0.0,0.0,5e-05]
[1779006909833,46.22,78006.06,0.0,0.0,0.0,5e-05]
[1779006916056,46.22,78010.78,0.0,0.0,0.0,5e-05]
[1779006924940,46.22,78010.43,0.0,0.0,0.0,5e-05]
[1779006930982,46.22,78009.3,0.0,0.0,0.0,5e-05]
[1779006936017,46.22,78008.64,0.0,0.0,0.0,5e-05]
[1779006941053,46.22,78008.01,0.0,0.0,0.0,5e-05]
[1779006946087,46.22,78008.65,0.0,0.0,0.0,5e-05]
[1779006951124,46.22,78006.58,0.0,0.0,0.0,5e-05]
[1779006956337,46.22,78004.95,0.0,0.0,0.0,5e-05]
[1779006963208,46.22,78005.26,0.0,0.0,0.0,5e-05]
[1779006969250,46.22,78003.39,0.0,0.0,0.0,5e-05]
[1779006974285,46.22,78000.47,0.0,0.0,0.0,5e-05]
[1779006979320,46.22,77998.39,0.0,0.0,0.0,5e-05]
[1779006984355,46.22,77992.09,0.0,0.0,0.0,5e-05]
[1779006990398,46.22,77994.36,0.0,0.0,0.0,5e-05]
[1779006995433,46.22,77995.72,0.0,0.0,0.0,5e-05]
[1779007000467,46.22,77997.82,0.0,0.0,0.0,5e-05]
[1779007006694,46.22,77999.31,0.0,0.0,0.0,5e-05]
[1779007012552,46.22,78000.76,0.0,0.0,0.0,5e-05]
[1779007017586,46.22,78003.78,0.0,0.0,0.0,5e-05]
[1779007022623,46.22,78004.08,0.0,0.0,0.0,5e-05]
[1779007027656,46.22,78005.71,0.0,0.0,0.0,5e-05]
[1779007032691,46.22,78013.26,0.0,0.0,0.0,5e-05]
[1779007037726,46.22,78013.21,0.0,0.0,0.0,5e-05]
[1779007043770,46.22,78013.44,0.0,0.0,0.0,5e-05]
[1779007050817,46.22,78013.37,0.0,0.0,0.0,5e-05]
[1779007057045,46.22,78012.14,0.0,0.0,0.0,5e-05]
[1779007062901,46.22,78012.39,0.0,0.0,0.0,5e-05]
[1779007067936,46.22,78012.7,0.0,0.0,0.0,5e-05]
[1779007074986,46.22,78012.2,0.0,0.0,0.0,5e-05]
[1779007080028,46.22,78012.81,0.0,0.0,0.0,5e-05]
[1779007087256,46.22,78012.32,0.0,0.0,0.0,5e-05]
[1779007093130,46.22,78019.05,0.0,0.0,0.0,5e-05]
[1779007096148,46.22,78036.7,0.0,0.0,0.0,5e-05]
[1779007101182,46.22,78041.61,0.0,0.0,0.0,5e-05]
[1779007106217,46.22,78038.39,0.0,0.0,0.0,5e-05]
[1779007111252,46.22,78035.63,0.0,0.0,0.0,5e-05]
[1779007116287,46.22,78034.51,0.0,0.0,0.0,5e-05]
[1779007122329,46.22,78030.61,0.0,0.0,0.0,5e-05]
[1779007127536,46.22,78029.47,0.0,0.0,0.0,5e-05]
[1779007133410,46.22,78028.57,0.0,0.0,0.0,5e-05]
[1779007137606,46.22,78012.58,0.0,0.0,0.0,5e-05]
[1779007143479,46.22,78011.96,0.0,0.0,0.0,5e-05]
[1779007146500,46.22,77992.19,0.0,0.0,0.0,5e-05]
[1779007151536,46.22,77993.64,0.0,0.0,0.0,5e-05]
[1779007156575,46.22,77995.07,0.0,0.0,0.0,5e-05]
[1779007161605,46.22,77996.91,0.0,0.0,0.0,5e-05]
[1779007166640,46.22,77997.43,0.0,0.0,0.0,5e-05]
[1779007173702,46.22,77997.63,0.0,0.0,0.0,5e-05]
[1779007179740,46.22,77998.96,0.0,0.0,0.0,5e-05]
[1779007187956,46.22,77994.99,0.0,0.0,0.0,5e-05]
[1779007194846,46.22,77993.1,0.0,0.0,0.0,5e-05]
[1779007201896,46.22,77989.42,0.0,0.0,0.0,5e-05]
[1779007206930,46.22,77992.18,0.0,0.0,0.0,5e-05]
[1779007212972,46.22,77994.4,0.0,0.0,0.0,5e-05]
[1779007218167,46.22,77989.46,0.0,0.0,0.0,5e-05]
[1779007224050,46.22,77986.95,0.0,0.0,0.0,5e-05]
[1779007229084,46.22,77986.94,0.0,0.0,0.0,5e-05]
[1779007238307,46.22,77988.49,0.0,0.0,0.0,5e-05]
[1779007244189,46.22,77989.25,0.0,0.0,0.0,5e-05]
[1779007250231,46.22,77987.98,0.0,0.0,0.0,5e-05]
[1779007255266,46.22,77985.54,0.0,0.0,0.0,5e-05]
[1779007261309,46.22,77984.02,0.0,0.0,0.0,5e-05]
[1779007266356,46.22,77967.04,0.0,0.0,0.0,4e-05]
[1779007271386,46.22,77957.16,0.0,0.0,0.0,4e-05]
[1779007278437,46.22,77957.97,0.0,0.0,0.0,4e-05]
[1779007283470,46.22,77958.5,0.0,0.0,0.0,4e-05]
[1779007288659,46.22,77959.01,0.0,0.0,0.0,4e-05]
[1779007294547,46.22,77958.96,0.0,0.0,0.0,4e-05]
[1779007300589,46.22,77958.61,0.0,0.0,0.0,4e-05]
[1779007305624,46.22,77958.95,0.0,0.0,0.0,4e-05]
[1779007310659,46.22,77959.69,0.0,0.0,0.0,4e-05]
[1779007315696,46.22,77969.4,0.0,0.0,0.0,4e-05]
[1779007320729,46.22,77969.08,0.0,0.0,0.0,4e-05]
[1779007325764,46.22,77968.6,0.0,0.0,0.0,4e-05]
[1779007332814,46.22,77968.18,0.0,0.0,0.0,4e-05]
[1779007337857,46.22,77967.8,0.0,0.0,0.0,4e-05]
[1779007349081,46.22,77967.54,0.0,0.0,0.0,4e-05]
[1779007359151,46.22,77968.91,0.0,0.0,0.0,4e-05]
[1779007365039,46.22,77977.31,0.0,0.0,0.0,4e-05]
[1779007374104,46.22,77976.3,0.0,0.0,0.0,4e-05]
[1779007379290,46.22,77973.82,0.0,0.0,0.0,4e-05]
[1779007385179,46.22,77971.18,0.0,0.0,0.0,4e-05]
[1779007390214,46.22,77970.13,0.0,0.0,0.0,4e-05]
[1779007399432,46.22,77969.87,0.0,0.0,0.0,4e-05]
[1779007406326,46.22,77969.33,0.0,0.0,0.0,4e-05]
[1779007414382,46.22,77969.46,0.0,0.0,0.0,4e-05]
[1779007419571,46.22,77971.04,0.0,0.0,0.0,4e-05]
[1779007425459,46.22,77971.04,0.0,0.0,0.0,4e-05]
[1779007430493,46.22,77971.6,0.0,0.0,0.0,4e-05]
[1779007435529,46.22,77972.73,0.0,0.0,0.0,4e-05]
[1779007440564,46.22,77971.88,0.0,0.0,0.0,4e-05]
[1779007445600,46.22,77977.33,0.0,0.0,0.0,4e-05]
[1779007450634,46.22,77979.85,0.0,0.0,0.0,4e-05]
[1779007459853,46.22,77990.6,0.0,0.0,0.0,4e-05]
[1779007465739,46.22,77996.69,0.0,0.0,0.0,5e-05]
[1779007473794,46.22,78001.07,0.0,0.0,0.0,5e-05]
[1779007478830,46.22,78018.3,0.0,0.0,0.0,5e-05]
[1779007483865,46.22,78023.93,0.0,0.0,0.0,5e-05]
[1779007488900,46.22,78026.42,0.0,0.0,0.0,5e-05]
[1779007493941,46.22,78026.17,0.0,0.0,0.0,5e-05]
[1779007498975,46.22,78043.86,0.0,0.0,0.0,5e-05]
[1779007504013,46.22,78042.26,0.0,0.0,0.0,5e-05]
[1779007509045,46.22,78040.42,0.0,0.0,0.0,5e-05]
[1779007515092,46.22,78037.74,0.0,0.0,0.0,5e-05]
[1779007520287,46.22,78036.98,0.0,0.0,0.0,5e-05]
[1779007527171,46.22,78036.91,0.0,0.0,0.0,5e-05]
[1779007536246,46.22,78036.47,0.0,0.0,0.0,5e-05]
[1779007541277,46.22,78037.36,0.0,0.0,0.0,5e-05]
[1779007548325,46.22,78038.01,0.0,0.0,0.0,5e-05]
[1779007553360,46.22,78038.08,0.0,0.0,0.0,5e-05]
[1779007558394,46.22,78035.27,0.0,0.0,0.0,5e-05]
[1779007564438,46.22,78035.45,0.0,0.0,0.0,5e-05]
[1779007569474,46.22,78024.87,0.0,0.0,0.0,5e-05]
[1779007574509,46.22,78023.07,0.0,0.0,0.0,5e-05]
[1779007579544,46.22,78023.39,0.0,0.0,0.0,5e-05]
[1779007584579,46.22,78020.97,0.0,0.0,0.0,5e-05]
[1779007590779,46.22,78023.15,0.0,0.0,0.0,5e-05]
[1779007596665,46.22,78024.48,0.0,0.0,0.0,5e-05]
[1779007601701,46.22,78028.97,0.0,0.0,0.0,5e-05]
[1779007607742,46.22,78028.5,0.0,0.0,0.0,5e-05]
[1779007612782,46.22,78028.73,0.0,0.0,0.0,5e-05]
[1779007617815,46.22,78029.14,0.0,0.0,0.0,5e-05]
[1779007622851,46.22,78029.82,0.0,0.0,0.0,5e-05]
[1779007631058,46.22,78029.26,0.0,0.0,0.0,5e-05]
[1779007638960,46.22,78029.67,0.0,0.0,0.0,5e-05]
[1779007651201,46.22,78029.81,0.0,0.0,0.0,5e-05]
[1779007657087,46.22,78029.61,0.0,0.0,0.0,5e-05]
[1779007662124,46.22,78028.98,0.0,0.0,0.0,5e-05]
[1779007667159,46.22,78029.75,0.0,0.0,0.0,5e-05]
[1779007672194,46.22,78029.95,0.0,0.0,0.0,5e-05]
[1779007681410,46.22,78030.06,0.0,0.0,0.0,5e-05]
[1779007687299,46.22,78030.31,0.0,0.0,0.0,5e-05]
[1779007693342,46.22,78030.05,0.0,0.0,0.0,5e-05]
[1779007701550,46.22,78030.18,0.0,0.0,0.0,5e-05]
[1779007711621,46.22,78030.26,0.0,0.0,0.0,5e-05]
[1779007717511,46.22,78028.97,0.0,0.0,0.0,5e-05]
[1779007722545,46.22,78029.23,0.0,0.0,0.0,5e-05]
[1779007731761,46.22,78029.72,0.0,0.0,0.0,5e-05]
[1779007738658,46.22,78029.99,0.0,0.0,0.0,5e-05]
[1779007743694,46.22,78031.09,0.0,0.0,0.0,5e-05]
[1779007748728,46.22,78032.97,0.0,0.0,0.0,5e-05]
[1779007755781,46.22,78033.52,0.0,0.0,0.0,5e-05]
[1779007761829,46.22,78032.7,0.0,0.0,0.0,5e-05]
[1779007766864,46.22,78032.32,0.0,0.0,0.0,5e-05]
[1779007772907,46.22,78032.04,0.0,0.0,0.0,5e-05]
[1779007777941,46.22,78031.72,0.0,0.0,0.0,5e-05]
[1779007788008,46.22,78031.58,0.0,0.0,0.0,5e-05]
[1779007793046,46.22,78031.29,0.0,0.0,0.0,5e-05]
[1779007802262,46.22,78031.09,0.0,0.0,0.0,5e-05]
[1779007810168,46.22,78030.91,0.0,0.0,0.0,5e-05]
[1779007816211,46.22,78030.59,0.0,0.0,0.0,5e-05]
[1779007822402,46.22,78030.55,0.0,0.0,0.0,5e-05]
[1779007828294,46.22,78030.6,0.0,0.0,0.0,5e-05]
[1779007839371,46.22,78030.5,0.0,0.0,0.0,5e-05]
[1779007844405,46.22,78023.99,0.0,0.0,0.0,5e-05]
[1779007849440,46.22,78027.06,0.0,0.0,0.0,5e-05]
[1779007854476,46.22,78027.49,0.0,0.0,0.0,5e-05]
[1779007859510,46.22,78029.9,0.0,0.0,0.0,5e-05]
[1779007864545,46.22,78030.27,0.0,0.0,0.0,5e-05]
[1779007869580,46.22,78030.48,0.0,0.0,0.0,5e-05]
[1779007874621,46.22,78037.45,0.0,0.0,0.0,5e-05]
[1779007879655,46.22,78031.73,0.0,0.0,0.0,5e-05]
[1779007884690,46.22,78031.54,0.0,0.0,0.0,5e-05]
[1779007889726,46.22,78031.43,0.0,0.0,0.0,5e-05]
[1779007894760,46.22,78030.69,0.0,0.0,0.0,5e-05]
[1779007900802,46.22,78028.92,0.0,0.0,0.0,5e-05]
[1779007905837,46.22,78028.57,0.0,0.0,0.0,5e-05]
[1779007911880,46.22,78029.33,0.0,0.0,0.0,5e-05]
[1779007916915,46.22,78028.62,0.0,0.0,0.0,5e-05]
[1779007921950,46.22,78029.75,0.0,0.0,0.0,5e-05]
[1779007926985,46.22,78030.47,0.0,0.0,0.0,5e-05]
[1779007934035,46.22,78030.53,0.0,0.0,0.0,5e-05]
[1779007939069,46.22,78034.52,0.0,0.0,0.0,5e-05]
[1779007944104,46.22,78033.48,0.0,0.0,0.0,5e-05]
[1779007949141,46.22,78032.91,0.0,0.0,0.0,5e-05]
[1779007954177,46.22,78033.64,0.0,0.0,0.0,5e-05]
[1779007959213,46.22,78033.62,0.0,0.0,0.0,5e-05]
[1779007964247,46.22,78033.82,0.0,0.0,0.0,5e-05]
[1779007972303,46.22,78034.57,0.0,0.0,0.0,5e-05]
[1779007977338,46.22,78035.16,0.0,0.0,0.0,5e-05]
[1779007982374,46.22,78037.59,0.0,0.0,0.0,5e-05]
[1779007990429,46.22,78043.4,0.0,0.0,0.0,5e-05]
[1779008001508,46.22,78042.71,0.0,0.0,0.0,5e-05]
[1779008009564,46.22,78040.87,0.0,0.0,0.0,5e-05]
[1779008014599,46.22,78040.35,0.0,0.0,0.0,5e-05]
[1779008020641,46.22,78040.08,0.0,0.0,0.0,5e-05]
[1779008026684,46.22,78039.59,0.0,0.0,0.0,5e-05]
[1779008031719,46.22,78038.69,0.0,0.0,0.0,5e-05]
[1779008036754,46.22,78037.08,0.0,0.0,0.0,5e-05]
[1779008041789,46.22,78036.1,0.0,0.0,0.0,5e-05]
[1779008050852,46.22,78035.93,0.0,0.0,0.0,5e-05]
[1779008057901,46.22,78036.41,0.0,0.0,0.0,5e-05]
[1779008064112,46.22,78037.66,0.0,0.0,0.0,5e-05]
[1779008069985,46.22,78038.99,0.0,0.0,0.0,5e-05]
[1779008075023,46.22,78040.72,0.0,0.0,0.0,5e-05]
[1779008081062,46.22,78040.23,0.0,0.0,0.0,5e-05]
[1779008086098,46.22,78038.16,0.0,0.0,0.0,5e-05]
[1779008091140,46.22,78035.53,0.0,0.0,0.0,5e-05]
[1779008096174,46.22,78029.01,0.0,0.0,0.0,4e-05]
[1779008101210,46.22,78013.11,0.0,0.0,0.0,4e-05]
[1779008106245,46.22,78021.44,0.0,0.0,0.0,4e-05]
[1779008111280,46.22,78023.85,0.0,0.0,0.0,4e-05]
[1779008116314,46.22,78031.17,0.0,0.0,0.0,4e-05]
[1779008121349,46.22,78032.32,0.0,0.0,0.0,5e-05]
[1779008126385,46.22,78033.47,0.0,0.0,0.0,5e-05]
[1779008131419,46.22,78033.24,0.0,0.0,0.0,4e-05]
[1779008139475,46.22,78032.84,0.0,0.0,0.0,4e-05]
[1779008144675,46.22,78032.16,0.0,0.0,0.0,4e-05]
[1779008154748,46.22,78031.98,0.0,0.0,0.0,4e-05]
[1779008160625,46.22,78030.01,0.0,0.0,0.0,4e-05]
[1779008167672,46.22,78029.88,0.0,0.0,0.0,4e-05]
[1779008172707,46.22,78029.92,0.0,0.0,0.0,4e-05]
[1779008178749,46.22,78029.95,0.0,0.0,0.0,4e-05]
[1779008183785,46.22,78030.79,0.0,0.0,0.0,4e-05]
[1779008188818,46.22,78030.79,0.0,0.0,0.0,4e-05]
[1779008193854,46.22,78030.76,0.0,0.0,0.0,4e-05]
[1779008198889,46.22,78029.65,0.0,0.0,0.0,4e-05]
[1779008203927,46.22,78029.93,0.0,0.0,0.0,4e-05]
[1779008208960,46.22,78029.85,0.0,0.0,0.0,4e-05]
[1779008215170,46.22,78027.69,0.0,0.0,0.0,4e-05]
[1779008221057,46.22,78026.77,0.0,0.0,0.0,4e-05]
[1779008226092,46.22,78024.4,0.0,0.0,0.0,4e-05]
[1779008235309,46.22,78029.15,0.0,0.0,0.0,4e-05]
[1779008244218,46.22,78030.94,0.0,0.0,0.0,4e-05]
[1779008249253,46.22,78034.85,0.0,0.0,0.0,4e-05]
[1779008254289,46.22,78035.35,0.0,0.0,0.0,4e-05]
[1779008265527,46.22,78035.96,0.0,0.0,0.0,4e-05]
[1779008276442,46.22,78036.84,0.0,0.0,0.0,4e-05]
[1779008284499,46.22,78037.37,0.0,0.0,0.0,4e-05]
[1779008289535,46.22,78037.75,0.0,0.0,0.0,4e-05]
[1779008294570,46.22,78037.87,0.0,0.0,0.0,4e-05]
[1779008299606,46.22,78032.97,0.0,0.0,0.0,4e-05]
[1779008304639,46.22,78033.04,0.0,0.0,0.0,4e-05]
[1779008309675,46.22,78035.24,0.0,0.0,0.0,4e-05]
[1779008315882,46.22,78035.27,0.0,0.0,0.0,4e-05]
[1779008325952,46.22,78036.25,0.0,0.0,0.0,4e-05]
[1779008331831,46.22,78044.63,0.0,0.0,0.0,4e-05]
[1779008336868,46.22,78045.46,0.0,0.0,0.0,5e-05]
[1779008341901,46.22,78045.11,0.0,0.0,0.0,4e-05]
[1779008346939,46.22,78044.51,0.0,0.0,0.0,4e-05]
[1779008351974,46.22,78046.91,0.0,0.0,0.0,5e-05]
[1779008357009,46.22,78045.69,0.0,0.0,0.0,5e-05]
[1779008362044,46.22,78045.2,0.0,0.0,0.0,4e-05]
[1779008370100,46.22,78044.1,0.0,0.0,0.0,4e-05]
[1779008375135,46.22,78042.45,0.0,0.0,0.0,4e-05]
[1779008380169,46.22,78042.96,0.0,0.0,0.0,4e-05]
[1779008386371,46.22,78042.71,0.0,0.0,0.0,4e-05]
[1779008393260,46.22,78040.65,0.0,0.0,0.0,4e-05]
[1779008398295,46.22,78040.63,0.0,0.0,0.0,4e-05]
[1779008403331,46.22,78041.75,0.0,0.0,0.0,4e-05]
[1779008410381,46.22,78043.18,0.0,0.0,0.0,4e-05]
[1779008415416,46.22,78038.48,0.0,0.0,0.0,4e-05]
[1779008420451,46.22,78038.51,0.0,0.0,0.0,4e-05]
[1779008426653,46.22,78039.68,0.0,0.0,0.0,4e-05]
[1779008432535,46.22,78039.28,0.0,0.0,0.0,4e-05]
[1779008438577,46.22,78039.39,0.0,0.0,0.0,4e-05]
[1779008443612,46.22,78039.75,0.0,0.0,0.0,4e-05]
[1779008449655,46.22,78039.76,0.0,0.0,0.0,4e-05]
[1779008454692,46.22,78041.1,0.0,0.0,0.0,4e-05]
[1779008459727,46.22,78042.84,0.0,0.0,0.0,4e-05]
[1779008464763,46.22,78045.27,0.0,0.0,0.0,4e-05]
[1779008469796,46.22,78046.33,0.0,0.0,0.0,4e-05]
[1779008474831,46.22,78047.31,0.0,0.0,0.0,4e-05]
[1779008481880,46.22,78048.32,0.0,0.0,0.0,4e-05]
[1779008487073,46.22,78049.99,0.0,0.0,0.0,4e-05]
[1779008492957,46.22,78050.9,0.0,0.0,0.0,4e-05]
[1779008497993,46.22,78052.11,0.0,0.0,0.0,4e-05]
[1779008504036,46.22,78053.13,0.0,0.0,0.0,4e-05]
[1779008509071,46.22,78053.61,0.0,0.0,0.0,4e-05]
[1779008514106,46.22,78054.48,0.0,0.0,0.0,4e-05]
[1779008519141,46.22,78054.63,0.0,0.0,0.0,4e-05]
[1779008524178,46.22,78054.67,0.0,0.0,0.0,4e-05]
[1779008529213,46.22,78054.6,0.0,0.0,0.0,4e-05]
[1779008534248,46.22,78052.99,0.0,0.0,0.0,4e-05]
[1779008540290,46.22,78052.11,0.0,0.0,0.0,4e-05]
[1779008546332,46.22,78050.34,0.0,0.0,0.0,4e-05]
[1779008552374,46.22,78053.69,0.0,0.0,0.0,4e-05]
[1779008557565,46.22,78055.0,0.0,0.0,0.0,4e-05]
[1779008563451,46.22,78054.12,0.0,0.0,0.0,4e-05]
[1779008568486,46.22,78053.42,0.0,0.0,0.0,4e-05]
[1779008573522,46.22,78056.26,0.0,0.0,0.0,4e-05]
[1779008578557,46.22,78056.4,0.0,0.0,0.0,4e-05]
[1779008583594,46.22,78064.44,0.0,0.0,0.0,5e-05]
[1779008589634,46.22,78062.97,0.0,0.0,0.0,5e-05]
[1779008594669,46.22,78063.34,0.0,0.0,0.0,5e-05]
[1779008599709,46.22,78076.66,0.0,0.0,0.0,5e-05]
[1779008604740,46.22,78081.83,0.0,0.0,0.0,5e-05]
[1779008609775,46.22,78080.38,0.0,0.0,0.0,5e-05]
[1779008611791,46.22,78064.98,0.0,0.0,0.0,5e-05]
[1779008616827,46.22,78056.39,0.0,0.0,0.0,4e-05]
[1779008621861,46.22,78057.78,0.0,0.0,0.0,4e-05]
[1779008626896,46.22,78056.19,0.0,0.0,0.0,4e-05]
[1779008632938,46.22,78059.36,0.0,0.0,0.0,4e-05]
[1779008638129,46.22,78058.39,0.0,0.0,0.0,4e-05]
[1779008644017,46.22,78059.16,0.0,0.0,0.0,4e-05]
[1779008649052,46.22,78058.17,0.0,0.0,0.0,4e-05]
[1779008654090,46.22,78057.76,0.0,0.0,0.0,4e-05]
[1779008659125,46.22,78056.24,0.0,0.0,0.0,4e-05]
[1779008664160,46.22,78054.09,0.0,0.0,0.0,4e-05]
[1779008669195,46.22,78052.23,0.0,0.0,0.0,4e-05]
[1779008674230,46.22,78050.41,0.0,0.0,0.0,4e-05]
[1779008679265,46.22,78048.9,0.0,0.0,0.0,4e-05]
[1779008684300,46.22,78048.1,0.0,0.0,0.0,4e-05]
[1779008689335,46.22,78037.85,0.0,0.0,0.0,4e-05]
[1779008694370,46.22,78022.49,0.0,0.0,0.0,4e-05]
[1779008699405,46.22,78006.83,0.0,0.0,0.0,4e-05]
[1779008704441,46.22,78017.54,0.0,0.0,0.0,4e-05]
[1779008709476,46.22,78020.94,0.0,0.0,0.0,4e-05]
[1779008714511,46.22,78024.96,0.0,0.0,0.0,4e-05]
[1779008719546,46.22,78028.18,0.0,0.0,0.0,4e-05]
[1779008724582,46.22,78028.14,0.0,0.0,0.0,4e-05]
[1779008732637,46.22,78029.82,0.0,0.0,0.0,4e-05]
[1779008737672,46.22,78031.61,0.0,0.0,0.0,4e-05]
[1779008742707,46.22,78032.33,0.0,0.0,0.0,4e-05]
[1779008747742,46.22,78032.93,0.0,0.0,0.0,4e-05]
[1779008752777,46.22,78033.47,0.0,0.0,0.0,4e-05]
[1779008757812,46.22,78034.07,0.0,0.0,0.0,4e-05]
[1779008762853,46.22,78034.27,0.0,0.0,0.0,4e-05]
[1779008767887,46.22,78035.04,0.0,0.0,0.0,4e-05]
[1779008772923,46.22,78035.32,0.0,0.0,0.0,4e-05]
[1779008777958,46.22,78035.31,0.0,0.0,0.0,4e-05]
[1779008782993,46.22,78035.31,0.0,0.0,0.0,4e-05]
[1779008789036,46.22,78035.94,0.0,0.0,0.0,4e-05]
[1779008796084,46.22,78036.52,0.0,0.0,0.0,4e-05]
[1779008803133,46.22,78037.1,0.0,0.0,0.0,4e-05]
[1779008809327,46.22,78037.01,0.0,0.0,0.0,4e-05]
[1779008815221,46.22,78037.07,0.0,0.0,0.0,4e-05]
[1779008820256,46.22,78036.58,0.0,0.0,0.0,4e-05]
[1779008825291,46.22,78036.77,0.0,0.0,0.0,4e-05]
[1779008831337,46.22,78036.52,0.0,0.0,0.0,4e-05]
[1779008836370,46.22,78036.39,0.0,0.0,0.0,4e-05]
[1779008841404,46.22,78036.46,0.0,0.0,0.0,4e-05]
[1779008846441,46.22,78036.51,0.0,0.0,0.0,4e-05]
[1779008851475,46.22,78036.89,0.0,0.0,0.0,4e-05]
[1779008856513,46.22,78036.63,0.0,0.0,0.0,4e-05]
[1779008861548,46.22,78036.6,0.0,0.0,0.0,4e-05]
[1779008866583,46.22,78036.7,0.0,0.0,0.0,4e-05]
[1779008871618,46.22,78036.72,0.0,0.0,0.0,4e-05]
[1779008876653,46.22,78036.62,0.0,0.0,0.0,4e-05]
[1779008882695,46.22,78036.61,0.0,0.0,0.0,4e-05]
[1779008887730,46.22,78034.65,0.0,0.0,0.0,4e-05]
[1779008894780,46.22,78034.73,0.0,0.0,0.0,4e-05]
[1779008899957,46.22,78035.23,0.0,0.0,0.0,4e-05]
[1779008907870,46.22,78035.66,0.0,0.0,0.0,4e-05]
[1779008912906,46.22,78036.23,0.0,0.0,0.0,4e-05]
[1779008917942,46.22,78036.36,0.0,0.0,0.0,4e-05]
[1779008922975,46.22,78036.23,0.0,0.0,0.0,4e-05]
[1779008928014,46.22,78036.4,0.0,0.0,0.0,4e-05]
[1779008933050,46.22,78047.09,0.0,0.0,0.0,4e-05]
[1779008938084,46.22,78051.61,0.0,0.0,0.0,4e-05]
[1779008943119,46.22,78051.3,0.0,0.0,0.0,4e-05]
[1779008948157,46.22,78053.76,0.0,0.0,0.0,4e-05]
[1779008953191,46.22,78058.05,0.0,0.0,0.0,4e-05]
[1779008958226,46.22,78056.31,0.0,0.0,0.0,4e-05]
[1779008963261,46.22,78054.25,0.0,0.0,0.0,4e-05]
[1779008968297,46.22,78053.14,0.0,0.0,0.0,4e-05]
[1779008973331,46.22,78057.3,0.0,0.0,0.0,4e-05]
[1779008980522,46.22,78047.7,0.0,0.0,0.0,4e-05]
[1779008986422,46.22,78047.28,0.0,0.0,0.0,4e-05]
[1779008991459,46.22,78039.11,0.0,0.0,0.0,4e-05]
[1779008996495,46.22,78037.95,0.0,0.0,0.0,4e-05]
[1779009002535,46.22,78038.4,0.0,0.0,0.0,4e-05]
[1779009007571,46.22,78040.83,0.0,0.0,0.0,4e-05]
[1779009012607,46.22,78041.35,0.0,0.0,0.0,4e-05]
[1779009017640,46.22,78040.8,0.0,0.0,0.0,4e-05]
[1779009024691,46.22,78039.23,0.0,0.0,0.0,4e-05]
[1779009029724,46.22,78036.97,0.0,0.0,0.0,4e-05]
[1779009035767,46.22,78036.19,0.0,0.0,0.0,4e-05]
[1779009040950,46.22,78035.38,0.0,0.0,0.0,4e-05]
[1779009046844,46.22,78029.21,0.0,0.0,0.0,4e-05]
[1779009051878,46.22,78038.9,0.0,0.0,0.0,4e-05]
[1779009056917,46.22,78039.14,0.0,0.0,0.0,4e-05]
[1779009061948,46.22,78040.15,0.0,0.0,0.0,4e-05]
[1779009067990,46.22,78039.46,0.0,0.0,0.0,4e-05]
[1779009073025,46.22,78037.87,0.0,0.0,0.0,4e-05]
[1779009078061,46.22,78039.75,0.0,0.0,0.0,4e-05]
[1779009083095,46.22,78039.2,0.0,0.0,0.0,4e-05]
[1779009088131,46.22,78039.19,0.0,0.0,0.0,4e-05]
[1779009093165,46.22,78039.19,0.0,0.0,0.0,4e-05]
[1779009099209,46.22,78039.17,0.0,0.0,0.0,4e-05]
[1779009105249,46.22,78039.28,0.0,0.0,0.0,4e-05]
[1779009112298,46.22,78039.22,0.0,0.0,0.0,4e-05]
[1779009117334,46.22,78039.61,0.0,0.0,0.0,4e-05]
[1779009123376,46.22,78043.19,0.0,0.0,0.0,4e-05]
[1779009128412,46.22,78049.86,0.0,0.0,0.0,4e-05]
[1779009133445,46.22,78049.68,0.0,0.0,0.0,4e-05]
[1779009139488,46.22,78049.52,0.0,0.0,0.0,4e-05]
[1779009144524,46.22,78046.18,0.0,0.0,0.0,4e-05]
[1779009151720,46.22,78044.77,0.0,0.0,0.0,4e-05]
[1779009157614,46.22,78040.66,0.0,0.0,0.0,4e-05]
[1779009162650,46.22,78047.21,0.0,0.0,0.0,4e-05]
[1779009167686,46.22,78049.73,0.0,0.0,0.0,4e-05]
[1779009172720,46.22,78051.73,0.0,0.0,0.0,4e-05]
[1779009177757,46.22,78053.06,0.0,0.0,0.0,4e-05]
[1779009182792,46.22,78055.45,0.0,0.0,0.0,4e-05]
[1779009188835,46.22,78068.72,0.0,0.0,0.0,4e-05]
[1779009193870,46.22,78073.02,0.0,0.0,0.0,4e-05]
[1779009198905,46.22,78076.3,0.0,0.0,0.0,4e-05]
[1779009203939,46.22,78073.52,0.0,0.0,0.0,4e-05]
[1779009208974,46.22,78071.55,0.0,0.0,0.0,4e-05]
[1779009214009,46.22,78070.78,0.0,0.0,0.0,4e-05]
[1779009219045,46.22,78070.74,0.0,0.0,0.0,4e-05]
[1779009224080,46.22,78066.76,0.0,0.0,0.0,4e-05]
[1779009232292,46.22,78066.95,0.0,0.0,0.0,4e-05]
[1779009238180,46.22,78061.81,0.0,0.0,0.0,4e-05]
[1779009243213,46.22,78062.16,0.0,0.0,0.0,4e-05]
[1779009250263,46.22,78062.12,0.0,0.0,0.0,4e-05]
[1779009257312,46.22,78062.77,0.0,0.0,0.0,4e-05]
[1779009262501,46.22,78063.41,0.0,0.0,0.0,4e-05]
[1779009269395,46.22,78063.23,0.0,0.0,0.0,4e-05]
[1779009274429,46.22,78063.13,0.0,0.0,0.0,4e-05]
[1779009279466,46.22,78063.54,0.0,0.0,0.0,4e-05]
[1779009285507,46.22,78063.61,0.0,0.0,0.0,4e-05]
[1779009290542,46.22,78063.33,0.0,0.0,0.0,4e-05]
[1779009295577,46.22,78063.24,0.0,0.0,0.0,4e-05]
[1779009302782,46.22,78062.8,0.0,0.0,0.0,4e-05]
[1779009309677,46.22,78062.51,0.0,0.0,0.0,4e-05]
[1779009314711,46.22,78064.85,0.0,0.0,0.0,4e-05]
[1779009321760,46.22,78071.06,0.0,0.0,0.0,4e-05]
[1779009326794,46.22,78071.89,0.0,0.0,0.0,4e-05]
[1779009331829,46.22,78077.81,0.0,0.0,0.0,4e-05]
[1779009336864,46.22,78077.48,0.0,0.0,0.0,4e-05]
[1779009343065,46.22,78073.48,0.0,0.0,0.0,4e-05]
[1779009350963,46.22,78073.72,0.0,0.0,0.0,4e-05]
[1779009355998,46.22,78077.8,0.0,0.0,0.0,4e-05]
[1779009361033,46.22,78077.66,0.0,0.0,0.0,4e-05]
[1779009367075,46.22,78077.59,0.0,0.0,0.0,4e-05]
[1779009372110,46.22,78076.87,0.0,0.0,0.0,4e-05]
[1779009377145,46.22,78076.69,0.0,0.0,0.0,4e-05]
[1779009382180,46.22,78076.45,0.0,0.0,0.0,4e-05]
[1779009387216,46.22,78076.33,0.0,0.0,0.0,4e-05]
[1779009393415,46.22,78079.07,0.0,0.0,0.0,4e-05]
[1779009400308,46.22,78081.58,0.0,0.0,0.0,4e-05]
[1779009408363,46.22,78086.09,0.0,0.0,0.0,4e-05]
[1779009413555,46.22,78092.92,0.0,0.0,0.0,4e-05]
[1779009420446,46.22,78094.7,0.0,0.0,0.0,4e-05]
[1779009425481,46.22,78093.89,0.0,0.0,0.0,4e-05]
[1779009431523,46.22,78094.99,0.0,0.0,0.0,4e-05]
[1779009440586,46.22,78094.09,0.0,0.0,0.0,4e-05]
[1779009446628,46.22,78093.11,0.0,0.0,0.0,4e-05]
[1779009451663,46.22,78085.44,0.0,0.0,0.0,4e-05]
[1779009456699,46.22,78078.48,0.0,0.0,0.0,4e-05]
[1779009461734,46.22,78073.22,0.0,0.0,0.0,4e-05]
[1779009473980,46.22,78072.22,0.0,0.0,0.0,4e-05]
[1779009479861,46.22,78062.91,0.0,0.0,0.0,4e-05]
[1779009487922,46.22,78062.27,0.0,0.0,0.0,4e-05]
[1779009494116,46.22,78060.42,0.0,0.0,0.0,4e-05]
[1779009500015,46.22,78060.42,0.0,0.0,0.0,4e-05]
[1779009505050,46.22,78060.09,0.0,0.0,0.0,4e-05]
[1779009510087,46.22,78056.95,0.0,0.0,0.0,4e-05]
[1779009518145,46.22,78052.21,0.0,0.0,0.0,4e-05]
[1779009524325,46.22,78053.39,0.0,0.0,0.0,4e-05]
[1779009530227,46.22,78052.26,0.0,0.0,0.0,4e-05]
[1779009536269,46.22,78051.09,0.0,0.0,0.0,4e-05]
[1779009544466,46.22,78048.01,0.0,0.0,0.0,4e-05]
[1779009552381,46.22,78047.11,0.0,0.0,0.0,4e-05]
[1779009557416,46.22,78047.3,0.0,0.0,0.0,4e-05]
[1779009562451,46.22,78047.65,0.0,0.0,0.0,4e-05]
[1779009567486,46.22,78050.7,0.0,0.0,0.0,4e-05]
[1779009572521,46.22,78049.11,0.0,0.0,0.0,4e-05]
[1779009577556,46.22,78047.67,0.0,0.0,0.0,4e-05]
[1779009583603,46.22,78048.04,0.0,0.0,0.0,4e-05]
[1779009588638,46.22,78046.88,0.0,0.0,0.0,4e-05]
[1779009593674,46.22,78049.54,0.0,0.0,0.0,4e-05]
[1779009598708,46.22,78060.28,0.0,0.0,0.0,4e-05]
[1779009604888,46.22,78069.46,0.0,0.0,0.0,4e-05]
[1779009610792,46.22,78068.48,0.0,0.0,0.0,4e-05]
[1779009615831,46.22,78068.36,0.0,0.0,0.0,4e-05]
[1779009620869,46.22,78071.52,0.0,0.0,0.0,4e-05]
[1779009628923,46.22,78072.53,0.0,0.0,0.0,4e-05]
[1779009633959,46.22,78070.61,0.0,0.0,0.0,4e-05]
[1779009638994,46.22,78071.6,0.0,0.0,0.0,4e-05]
[1779009645169,46.22,78069.65,0.0,0.0,0.0,4e-05]
[1779009651077,46.22,78068.72,0.0,0.0,0.0,4e-05]
[1779009658127,46.22,78068.91,0.0,0.0,0.0,4e-05]
[1779009663164,46.22,78069.21,0.0,0.0,0.0,4e-05]
[1779009671219,46.22,78070.13,0.0,0.0,0.0,4e-05]
[1779009676255,46.22,78070.73,0.0,0.0,0.0,4e-05]
[1779009681290,46.22,78071.35,0.0,0.0,0.0,4e-05]
[1779009688339,46.22,78071.73,0.0,0.0,0.0,4e-05]
[1779009693375,46.22,78070.4,0.0,0.0,0.0,4e-05]
[1779009698410,46.22,78069.46,0.0,0.0,0.0,4e-05]
[1779009705590,46.22,78061.16,0.0,0.0,0.0,4e-05]
[1779009711501,46.22,78061.22,0.0,0.0,0.0,4e-05]
[1779009719557,46.22,78060.75,0.0,0.0,0.0,4e-05]
[1779009724592,46.22,78054.77,0.0,0.0,0.0,4e-05]
[1779009729627,46.22,78052.7,0.0,0.0,0.0,4e-05]
[1779009735801,46.22,78055.37,0.0,0.0,0.0,4e-05]
[1779009743726,46.22,78058.21,0.0,0.0,0.0,4e-05]
[1779009749769,46.22,78059.75,0.0,0.0,0.0,4e-05]
[1779009754803,46.22,78057.06,0.0,0.0,0.0,4e-05]
[1779009759838,46.22,78056.73,0.0,0.0,0.0,4e-05]
[1779009764873,46.22,78058.15,0.0,0.0,0.0,4e-05]
[1779009769908,46.22,78060.04,0.0,0.0,0.0,4e-05]
[1779009774944,46.22,78062.19,0.0,0.0,0.0,4e-05]
[1779009779986,46.22,78063.51,0.0,0.0,0.0,4e-05]
[1779009785024,46.22,78065.29,0.0,0.0,0.0,4e-05]
[1779009790059,46.22,78067.2,0.0,0.0,0.0,4e-05]
[1779009796221,46.22,78068.7,0.0,0.0,0.0,4e-05]
[1779009802145,46.22,78067.78,0.0,0.0,0.0,4e-05]
[1779009807181,46.22,78067.88,0.0,0.0,0.0,4e-05]
[1779009812215,46.22,78066.77,0.0,0.0,0.0,4e-05]
[1779009824300,46.22,78064.01,0.0,0.0,0.0,4e-05]
[1779009831347,46.22,78061.76,0.0,0.0,0.0,4e-05]
[1779009836505,46.22,78060.91,0.0,0.0,0.0,4e-05]
[1779009842428,46.22,78062.29,0.0,0.0,0.0,4e-05]
[1779009849477,46.22,78064.19,0.0,0.0,0.0,4e-05]
[1779009854512,46.22,78065.54,0.0,0.0,0.0,4e-05]
[1779009859553,46.22,78065.34,0.0,0.0,0.0,4e-05]
[1779009861570,46.22,78041.48,0.0,0.0,0.0,3e-05]
[1779009866730,46.22,78045.06,0.0,0.0,0.0,4e-05]
[1779009872646,46.22,78042.52,0.0,0.0,0.0,3e-05]
[1779009877680,46.22,78040.65,0.0,0.0,0.0,3e-05]
[1779009882714,46.22,78046.94,0.0,0.0,0.0,4e-05]
[1779009887754,46.22,78061.62,0.0,0.0,0.0,4e-05]
[1779009892784,46.22,78067.79,0.0,0.0,0.0,4e-05]
[1779009897820,46.22,78072.37,0.0,0.0,0.0,4e-05]
[1779009902856,46.22,78067.9,0.0,0.0,0.0,4e-05]
[1779009908898,46.22,78060.91,0.0,0.0,0.0,4e-05]
[1779009913933,46.22,78056.5,0.0,0.0,0.0,4e-05]
[1779009919975,46.22,78052.87,0.0,0.0,0.0,4e-05]
[1779009925011,46.22,78052.53,0.0,0.0,0.0,4e-05]
[1779009935080,46.22,78051.45,0.0,0.0,0.0,4e-05]
[1779009940117,46.22,78045.96,0.0,0.0,0.0,3e-05]
[1779009946158,46.22,78043.91,0.0,0.0,0.0,3e-05]
[1779009952201,46.22,78042.81,0.0,0.0,0.0,3e-05]
[1779009958245,46.22,78043.16,0.0,0.0,0.0,3e-05]
[1779009963277,46.22,78040.87,0.0,0.0,0.0,3e-05]
[1779009968312,46.22,78041.51,0.0,0.0,0.0,3e-05]
[1779009973347,46.22,78040.39,0.0,0.0,0.0,3e-05]
[1779009980397,46.22,78039.34,0.0,0.0,0.0,3e-05]
[1779009987575,46.22,78037.68,0.0,0.0,0.0,3e-05]
[1779009994491,46.22,78037.68,0.0,0.0,0.0,3e-05]
[1779009999529,46.22,78038.43,0.0,0.0,0.0,3e-05]
[1779010005574,46.22,78041.4,0.0,0.0,0.0,3e-05]
[1779010010609,46.22,78041.09,0.0,0.0,0.0,3e-05]
[1779010017785,46.22,78039.92,0.0,0.0,0.0,3e-05]
[1779010027855,46.22,78036.98,0.0,0.0,0.0,3e-05]
[1779010035785,46.22,78034.73,0.0,0.0,0.0,3e-05]
[1779010041826,46.22,78034.2,0.0,0.0,0.0,3e-05]
[1779010047994,46.22,78032.82,0.0,0.0,0.0,3e-05]
[1779010053911,46.22,78032.38,0.0,0.0,0.0,3e-05]
[1779010063981,46.22,78032.54,0.0,0.0,0.0,3e-05]
[1779010072038,46.22,78031.59,0.0,0.0,0.0,3e-05]
[1779010078205,46.22,78030.81,0.0,0.0,0.0,3e-05]
[1779010084122,46.22,78030.42,0.0,0.0,0.0,3e-05]
[1779010089156,46.22,78030.33,0.0,0.0,0.0,3e-05]
[1779010098346,46.22,78030.13,0.0,0.0,0.0,3e-05]
[1779010108416,46.22,78029.83,0.0,0.0,0.0,3e-05]
[1779010118485,46.22,78029.65,0.0,0.0,0.0,3e-05]
[1779010124404,46.22,78031.61,0.0,0.0,0.0,3e-05]
[1779010129438,46.22,78034.51,0.0,0.0,0.0,3e-05]
[1779010134474,46.22,78035.43,0.0,0.0,0.0,3e-05]
[1779010140516,46.22,78035.89,0.0,0.0,0.0,3e-05]
[1779010145551,46.22,78043.37,0.0,0.0,0.0,3e-05]
[1779010150586,46.22,78046.92,0.0,0.0,0.0,3e-05]
[1779010155622,46.22,78048.79,0.0,0.0,0.0,3e-05]
[1779010160657,46.22,78050.94,0.0,0.0,0.0,3e-05]
[1779010165691,46.22,78052.85,0.0,0.0,0.0,3e-05]
[1779010170726,46.22,78054.77,0.0,0.0,0.0,3e-05]
[1779010175762,46.22,78056.28,0.0,0.0,0.0,3e-05]
[1779010182810,46.22,78057.7,0.0,0.0,0.0,3e-05]
[1779010187847,46.22,78062.12,0.0,0.0,0.0,3e-05]
[1779010192881,46.22,78066.71,0.0,0.0,0.0,4e-05]
[1779010197915,46.22,78072.64,0.0,0.0,0.0,4e-05]
[1779010202950,46.22,78082.59,0.0,0.0,0.0,4e-05]
[1779010207985,46.22,78081.74,0.0,0.0,0.0,4e-05]
[1779010213023,46.22,78082.31,0.0,0.0,0.0,4e-05]
[1779010219194,46.22,78081.98,0.0,0.0,0.0,4e-05]
[1779010225106,46.22,78083.49,0.0,0.0,0.0,4e-05]
[1779010230141,46.22,78083.42,0.0,0.0,0.0,4e-05]
[1779010235177,46.22,78083.51,0.0,0.0,0.0,4e-05]
[1779010240212,46.22,78083.77,0.0,0.0,0.0,4e-05]
[1779010245250,46.22,78083.93,0.0,0.0,0.0,4e-05]
[1779010256321,46.22,78083.97,0.0,0.0,0.0,4e-05]
[1779010261359,46.22,78071.03,0.0,0.0,0.0,4e-05]
[1779010266396,46.22,78066.16,0.0,0.0,0.0,3e-05]
[1779010271430,46.22,78061.87,0.0,0.0,0.0,3e-05]
[1779010277472,46.22,78060.74,0.0,0.0,0.0,3e-05]
[1779010283513,46.22,78059.86,0.0,0.0,0.0,3e-05]
[1779010289555,46.22,78058.09,0.0,0.0,0.0,3e-05]
[1779010295597,46.22,78056.79,0.0,0.0,0.0,3e-05]
[1779010301641,46.22,78056.09,0.0,0.0,0.0,3e-05]
[1779010306677,46.22,78055.15,0.0,0.0,0.0,3e-05]
[1779010311711,46.22,78056.35,0.0,0.0,0.0,3e-05]
[1779010316748,46.22,78048.68,0.0,0.0,0.0,3e-05]
[1779010321783,46.22,78046.49,0.0,0.0,0.0,3e-05]
[1779010327824,46.22,78045.74,0.0,0.0,0.0,3e-05]
[1779010332859,46.22,78043.53,0.0,0.0,0.0,3e-05]
[1779010337894,46.22,78043.01,0.0,0.0,0.0,3e-05]
[1779010342931,46.22,78041.95,0.0,0.0,0.0,3e-05]
[1779010347964,46.22,78040.18,0.0,0.0,0.0,3e-05]
[1779010354007,46.22,78039.09,0.0,0.0,0.0,3e-05]
[1779010360182,46.22,78038.23,0.0,0.0,0.0,3e-05]
[1779010367098,46.22,78037.87,0.0,0.0,0.0,3e-05]
[1779010377165,46.22,78037.9,0.0,0.0,0.0,3e-05]
[1779010385226,46.22,78037.03,0.0,0.0,0.0,3e-05]
[1779010390393,46.22,78035.83,0.0,0.0,0.0,3e-05]
[1779010400463,46.22,78035.95,0.0,0.0,0.0,3e-05]
[1779010406373,46.22,78041.16,0.0,0.0,0.0,3e-05]
[1779010411407,46.22,78041.08,0.0,0.0,0.0,3e-05]
[1779010418457,46.22,78040.58,0.0,0.0,0.0,3e-05]
[1779010424499,46.22,78040.82,0.0,0.0,0.0,3e-05]
[1779010430672,46.22,78039.88,0.0,0.0,0.0,3e-05]
[1779010436582,46.22,78034.02,0.0,0.0,0.0,3e-05]
[1779010441619,46.22,78034.13,0.0,0.0,0.0,3e-05]
[1779010446654,46.22,78035.28,0.0,0.0,0.0,3e-05]
[1779010452696,46.22,78036.16,0.0,0.0,0.0,3e-05]
[1779010461761,46.22,78037.37,0.0,0.0,0.0,3e-05]
[1779010466794,46.22,78038.6,0.0,0.0,0.0,3e-05]
[1779010473843,46.22,78040.43,0.0,0.0,0.0,3e-05]
[1779010478879,46.22,78034.07,0.0,0.0,0.0,3e-05]
[1779010483913,46.22,78034.6,0.0,0.0,0.0,3e-05]
[1779010488949,46.22,78036.85,0.0,0.0,0.0,3e-05]
[1779010494992,46.22,78036.6,0.0,0.0,0.0,3e-05]
[1779010500031,46.22,78033.78,0.0,0.0,0.0,3e-05]
[1779010505069,46.22,78033.56,0.0,0.0,0.0,3e-05]
[1779010511234,46.22,78032.45,0.0,0.0,0.0,3e-05]
[1779010517182,46.22,78034.91,0.0,0.0,0.0,3e-05]
[1779010522217,46.22,78036.73,0.0,0.0,0.0,3e-05]
[1779010527251,46.22,78038.3,0.0,0.0,0.0,3e-05]
[1779010533294,46.22,78039.69,0.0,0.0,0.0,3e-05]
[1779010538330,46.22,78041.93,0.0,0.0,0.0,3e-05]
[1779010543364,46.22,78041.95,0.0,0.0,0.0,3e-05]
[1779010549409,46.22,78036.81,0.0,0.0,0.0,3e-05]
[1779010554441,46.22,78034.87,0.0,0.0,0.0,3e-05]
[1779010561589,46.22,78034.2,0.0,0.0,0.0,3e-05]
[1779010567532,46.22,78032.68,0.0,0.0,0.0,3e-05]
[1779010572568,46.22,78030.91,0.0,0.0,0.0,3e-05]
[1779010581729,46.22,78030.59,0.0,0.0,0.0,3e-05]
[1779010591799,46.22,78028.54,0.0,0.0,0.0,3e-05]
[1779010597742,46.22,78027.61,0.0,0.0,0.0,3e-05]
[1779010603784,46.22,78027.22,0.0,0.0,0.0,3e-05]
[1779010609826,46.22,78027.17,0.0,0.0,0.0,3e-05]
[1779010617883,46.22,78027.19,0.0,0.0,0.0,3e-05]
[1779010623925,46.22,78027.08,0.0,0.0,0.0,3e-05]
[1779010631981,46.22,78026.67,0.0,0.0,0.0,3e-05]
[1779010638028,46.22,78026.68,0.0,0.0,0.0,3e-05]
[1779010647091,46.22,78024.39,0.0,0.0,0.0,3e-05]
[1779010652221,46.22,78024.81,0.0,0.0,0.0,3e-05]
[1779010658165,46.22,78024.81,0.0,0.0,0.0,3e-05]
[1779010670254,46.22,78025.51,0.0,0.0,0.0,3e-05]
[1779010675288,46.22,78026.5,0.0,0.0,0.0,3e-05]
[1779010681329,46.22,78026.5,0.0,0.0,0.0,3e-05]
[1779010689384,46.22,78026.4,0.0,0.0,0.0,3e-05]
[1779010694426,46.22,78026.46,0.0,0.0,0.0,3e-05]
[1779010699462,46.22,78024.12,0.0,0.0,0.0,3e-05]
[1779010704514,46.22,78020.38,0.0,0.0,0.0,3e-05]
[1779010710552,46.22,78018.42,0.0,0.0,0.0,3e-05]
[1779010715587,46.22,78012.35,0.0,0.0,0.0,3e-05]
[1779010720623,46.22,78014.78,0.0,0.0,0.0,3e-05]
[1779010725657,46.22,78015.72,0.0,0.0,0.0,3e-05]
[1779010730694,46.22,78029.34,0.0,0.0,0.0,3e-05]
[1779010735727,46.22,78028.82,0.0,0.0,0.0,3e-05]
[1779010742776,46.22,78027.95,0.0,0.0,0.0,3e-05]
[1779010748818,46.22,78027.72,0.0,0.0,0.0,3e-05]
[1779010753853,46.22,78026.65,0.0,0.0,0.0,3e-05]
[1779010758888,46.22,78026.41,0.0,0.0,0.0,3e-05]
[1779010764930,46.22,78025.04,0.0,0.0,0.0,3e-05]
[1779010771979,46.22,78025.23,0.0,0.0,0.0,3e-05]
[1779010777013,46.22,78024.57,0.0,0.0,0.0,3e-05]
[1779010783132,46.22,78024.44,0.0,0.0,0.0,3e-05]
[1779010789098,46.22,78023.97,0.0,0.0,0.0,3e-05]
[1779010794133,46.22,78027.35,0.0,0.0,0.0,3e-05]
[1779010799168,46.22,78036.58,0.0,0.0,0.0,3e-05]
[1779010804208,46.22,78052.67,0.0,0.0,0.0,3e-05]
[1779010812259,46.22,78044.51,0.0,0.0,0.0,3e-05]
[1779010818302,46.22,78044.81,0.0,0.0,0.0,3e-05]
[1779010823416,46.22,78044.84,0.0,0.0,0.0,3e-05]
[1779010829379,46.22,78044.36,0.0,0.0,0.0,3e-05]
[1779010834415,46.22,78040.45,0.0,0.0,0.0,3e-05]
[1779010841465,46.22,78040.39,0.0,0.0,0.0,3e-05]
[1779010851531,46.22,78040.87,0.0,0.0,0.0,3e-05]
[1779010860597,46.22,78041.44,0.0,0.0,0.0,3e-05]
[1779010867646,46.22,78041.85,0.0,0.0,0.0,3e-05]
[1779010872681,46.22,78040.41,0.0,0.0,0.0,3e-05]
[1779010882751,46.22,78038.99,0.0,0.0,0.0,3e-05]
[1779010887786,46.22,78036.21,0.0,0.0,0.0,3e-05]
[1779010892821,46.22,78035.09,0.0,0.0,0.0,3e-05]
[1779010898863,46.22,78033.82,0.0,0.0,0.0,3e-05]
[1779010903978,46.22,78033.29,0.0,0.0,0.0,3e-05]
[1779010909940,46.22,78033.97,0.0,0.0,0.0,3e-05]
[1779010923032,46.22,78033.2,0.0,0.0,0.0,3e-05]
[1779010934190,46.22,78031.94,0.0,0.0,0.0,3e-05]
[1779010944260,46.22,78030.38,0.0,0.0,0.0,3e-05]
[1779010952238,46.22,78030.24,0.0,0.0,0.0,3e-05]
[1779010957272,46.22,78031.77,0.0,0.0,0.0,3e-05]
[1779010964404,46.22,78031.59,0.0,0.0,0.0,3e-05]
[1779010970365,46.22,78029.75,0.0,0.0,0.0,3e-05]
[1779010975399,46.22,78029.86,0.0,0.0,0.0,3e-05]
[1779010980434,46.22,78031.25,0.0,0.0,0.0,3e-05]
[1779010985469,46.22,78033.51,0.0,0.0,0.0,3e-05]
[1779010994614,46.22,78036.69,0.0,0.0,0.0,3e-05]
[1779011000575,46.22,78040.59,0.0,0.0,0.0,3e-05]
[1779011011648,46.22,78040.94,0.0,0.0,0.0,3e-05]
[1779011019710,46.22,78042.2,0.0,0.0,0.0,3e-05]
[1779011024825,46.22,78042.95,0.0,0.0,0.0,3e-05]
[1779011030786,46.22,78043.65,0.0,0.0,0.0,3e-05]
[1779011035824,46.22,78044.53,0.0,0.0,0.0,3e-05]
[1779011040860,46.22,78045.16,0.0,0.0,0.0,3e-05]
[1779011054952,46.22,78045.3,0.0,0.0,0.0,3e-05]
[1779011065105,46.22,78045.34,0.0,0.0,0.0,3e-05]
[1779011075175,46.22,78046.26,0.0,0.0,0.0,3e-05]
[1779011084164,46.22,78046.21,0.0,0.0,0.0,3e-05]
[1779011089199,46.22,78045.5,0.0,0.0,0.0,3e-05]
[1779011094234,46.22,78046.89,0.0,0.0,0.0,3e-05]
[1779011099269,46.22,78046.14,0.0,0.0,0.0,3e-05]
[1779011104304,46.22,78048.38,0.0,0.0,0.0,3e-05]
[1779011110347,46.22,78048.1,0.0,0.0,0.0,3e-05]
[1779011115459,46.22,78048.26,0.0,0.0,0.0,3e-05]
[1779011121423,46.22,78049.43,0.0,0.0,0.0,3e-05]
[1779011128474,46.22,78049.87,0.0,0.0,0.0,3e-05]
[1779011133509,46.22,78049.62,0.0,0.0,0.0,3e-05]
[1779011138545,46.22,78054.19,0.0,0.0,0.0,3e-05]
[1779011145593,46.22,78056.11,0.0,0.0,0.0,3e-05]
[1779011150629,46.22,78067.36,0.0,0.0,0.0,3e-05]
[1779011155664,46.22,78067.19,0.0,0.0,0.0,3e-05]
[1779011165807,46.22,78069.9,0.0,0.0,0.0,3e-05]
[1779011171777,46.22,78075.3,0.0,0.0,0.0,3e-05]
[1779011176811,46.22,78076.84,0.0,0.0,0.0,3e-05]
[1779011185947,46.22,78078.64,0.0,0.0,0.0,3e-05]
[1779011196017,46.22,78080.71,0.0,0.0,0.0,3e-05]
[1779011202995,46.22,78082.87,0.0,0.0,0.0,3e-05]
[1779011213064,46.22,78083.31,0.0,0.0,0.0,3e-05]
[1779011219106,46.22,78085.09,0.0,0.0,0.0,3e-05]
[1779011224141,46.22,78086.83,0.0,0.0,0.0,3e-05]
[1779011233205,46.22,78087.18,0.0,0.0,0.0,3e-05]
[1779011238239,46.22,78084.94,0.0,0.0,0.0,3e-05]
[1779011243274,46.22,78085.03,0.0,0.0,0.0,3e-05]
[1779011250323,46.22,78085.29,0.0,0.0,0.0,3e-05]
[1779011255359,46.22,78085.67,0.0,0.0,0.0,3e-05]
[1779011261401,46.22,78086.66,0.0,0.0,0.0,3e-05]
[1779011266435,46.22,78086.61,0.0,0.0,0.0,3e-05]
[1779011271470,46.22,78087.74,0.0,0.0,0.0,3e-05]
[1779011276506,46.22,78087.95,0.0,0.0,0.0,3e-05]
[1779011281542,46.22,78088.01,0.0,0.0,0.0,3e-05]
[1779011286576,46.22,78087.72,0.0,0.0,0.0,3e-05]
[1779011291611,46.22,78087.72,0.0,0.0,0.0,3e-05]
[1779011296735,46.22,78088.19,0.0,0.0,0.0,3e-05]
[1779011302689,46.22,78088.02,0.0,0.0,0.0,3e-05]
[1779011308730,46.22,78087.75,0.0,0.0,0.0,3e-05]
[1779011315778,46.22,78087.4,0.0,0.0,0.0,3e-05]
[1779011320814,46.22,78088.11,0.0,0.0,0.0,3e-05]
[1779011326952,46.22,78087.95,0.0,0.0,0.0,3e-05]
[1779011333905,46.22,78088.38,0.0,0.0,0.0,3e-05]
[1779011338940,46.22,78088.88,0.0,0.0,0.0,3e-05]
[1779011345990,46.22,78088.21,0.0,0.0,0.0,3e-05]
[1779011351025,46.22,78084.19,0.0,0.0,0.0,3e-05]
[1779011357162,46.22,78084.4,0.0,0.0,0.0,3e-05]
[1779011365123,46.22,78083.53,0.0,0.0,0.0,3e-05]
[1779011372172,46.22,78083.1,0.0,0.0,0.0,3e-05]
[1779011377301,46.22,78082.19,0.0,0.0,0.0,3e-05]
[1779011383249,46.22,78079.4,0.0,0.0,0.0,3e-05]
[1779011388284,46.22,78079.01,0.0,0.0,0.0,3e-05]
[1779011396340,46.22,78081.78,0.0,0.0,0.0,3e-05]
[1779011402382,46.22,78083.41,0.0,0.0,0.0,3e-05]
[1779011407515,46.22,78085.1,0.0,0.0,0.0,3e-05]
[1779011417585,46.22,78085.71,0.0,0.0,0.0,3e-05]
[1779011423529,46.22,78087.45,0.0,0.0,0.0,3e-05]
[1779011430578,46.22,78090.2,0.0,0.0,0.0,3e-05]
[1779011436620,46.22,78093.39,0.0,0.0,0.0,3e-05]
[1779011442662,46.22,78096.47,0.0,0.0,0.0,3e-05]
[1779011447795,46.22,78097.17,0.0,0.0,0.0,3e-05]
[1779011457865,46.22,78099.89,0.0,0.0,0.0,3e-05]
[1779011463833,46.22,78109.55,0.0,0.0,0.0,3e-05]
[1779011468869,46.22,78104.8,0.0,0.0,0.0,3e-05]
[1779011473903,46.22,78102.44,0.0,0.0,0.0,3e-05]
[1779011478938,46.22,78098.86,0.0,0.0,0.0,3e-05]
[1779011488075,46.22,78094.05,0.0,0.0,0.0,3e-05]
[1779011494044,46.22,78099.12,0.0,0.0,0.0,3e-05]
[1779011500086,46.22,78099.29,0.0,0.0,0.0,3e-05]
[1779011505122,46.22,78096.54,0.0,0.0,0.0,3e-05]
[1779011510156,46.22,78094.96,0.0,0.0,0.0,3e-05]
[1779011515191,46.22,78093.4,0.0,0.0,0.0,3e-05]
[1779011520226,46.22,78094.53,0.0,0.0,0.0,3e-05]
[1779011525261,46.22,78095.46,0.0,0.0,0.0,3e-05]
[1779011530296,46.22,78095.7,0.0,0.0,0.0,3e-05]
[1779011536342,46.22,78096.94,0.0,0.0,0.0,3e-05]
[1779011541373,46.22,78105.04,0.0,0.0,0.0,3e-05]
[1779011546409,46.22,78109.68,0.0,0.0,0.0,3e-05]
[1779011552450,46.22,78107.37,0.0,0.0,0.0,3e-05]
[1779011557485,46.22,78109.31,0.0,0.0,0.0,3e-05]
[1779011562521,46.22,78112.25,0.0,0.0,0.0,3e-05]
[1779011567555,46.22,78113.55,0.0,0.0,0.0,3e-05]
[1779011573598,46.22,78114.33,0.0,0.0,0.0,3e-05]
[1779011578706,46.22,78115.41,0.0,0.0,0.0,3e-05]
[1779011584674,46.22,78118.44,0.0,0.0,0.0,3e-05]
[1779011589709,46.22,78123.33,0.0,0.0,0.0,3e-05]
[1779011594744,46.22,78127.44,0.0,0.0,0.0,3e-05]
[1779011599779,46.22,78128.27,0.0,0.0,0.0,3e-05]
[1779011608918,46.22,78127.01,0.0,0.0,0.0,3e-05]
[1779011614886,46.22,78126.87,0.0,0.0,0.0,3e-05]
[1779011620928,46.22,78127.05,0.0,0.0,0.0,3e-05]
[1779011626970,46.22,78127.39,0.0,0.0,0.0,3e-05]
[1779011632009,46.22,78127.06,0.0,0.0,0.0,3e-05]
[1779011637045,46.22,78126.94,0.0,0.0,0.0,3e-05]
[1779011642081,46.22,78124.35,0.0,0.0,0.0,3e-05]
[1779011647117,46.22,78116.93,0.0,0.0,0.0,3e-05]
[1779011652154,46.22,78118.95,0.0,0.0,0.0,3e-05]
[1779011659202,46.22,78119.08,0.0,0.0,0.0,3e-05]
[1779011664236,46.22,78117.51,0.0,0.0,0.0,3e-05]
[1779011669273,46.22,78117.62,0.0,0.0,0.0,3e-05]
[1779011674308,46.22,78122.62,0.0,0.0,0.0,3e-05]
[1779011679343,46.22,78123.19,0.0,0.0,0.0,3e-05]
[1779011684377,46.22,78128.01,0.0,0.0,0.0,3e-05]
[1779011689481,46.22,78140.16,0.0,0.0,0.0,3e-05]
[1779011695455,46.22,78153.35,0.0,0.0,0.0,3e-05]
[1779011700490,46.22,78155.57,0.0,0.0,0.0,4e-05]
[1779011705525,46.22,78156.21,0.0,0.0,0.0,4e-05]
[1779011710561,46.22,78153.9,0.0,0.0,0.0,3e-05]
[1779011715594,46.22,78153.77,0.0,0.0,0.0,3e-05]
[1779011720630,46.22,78154.12,0.0,0.0,0.0,3e-05]
[1779011726672,46.22,78153.57,0.0,0.0,0.0,3e-05]
[1779011731708,46.22,78153.82,0.0,0.0,0.0,3e-05]
[1779011736742,46.22,78153.92,0.0,0.0,0.0,3e-05]
[1779011741777,46.22,78147.76,0.0,0.0,0.0,3e-05]
[1779011746813,46.22,78147.61,0.0,0.0,0.0,3e-05]
[1779011751847,46.22,78147.75,0.0,0.0,0.0,3e-05]
[1779011756882,46.22,78150.16,0.0,0.0,0.0,3e-05]
[1779011761919,46.22,78162.31,0.0,0.0,0.0,4e-05]
[1779011767961,46.22,78161.55,0.0,0.0,0.0,4e-05]
[1779011778033,46.22,78162.45,0.0,0.0,0.0,4e-05]
[1779011783068,46.22,78163.94,0.0,0.0,0.0,4e-05]
[1779011788103,46.22,78163.64,0.0,0.0,0.0,4e-05]
[1779011794145,46.22,78164.14,0.0,0.0,0.0,4e-05]
[1779011798175,46.22,78183.99,0.0,0.0,0.0,4e-05]
[1779011803210,46.22,78195.17,0.0,0.0,0.0,4e-05]
[1779011808245,46.22,78202.99,0.0,0.0,0.0,4e-05]
[1779011813285,46.22,78197.32,0.0,0.0,0.0,4e-05]
[1779011818319,46.22,78196.02,0.0,0.0,0.0,4e-05]
[1779011823358,46.22,78190.71,0.0,0.0,0.0,4e-05]
[1779011828393,46.22,78186.98,0.0,0.0,0.0,4e-05]
[1779011833428,46.22,78184.86,0.0,0.0,0.0,4e-05]
[1779011836449,46.22,78203.62,0.0,0.0,0.0,4e-05]
[1779011841485,46.22,78215.34,0.0,0.0,0.0,4e-05]
[1779011846520,46.22,78217.91,0.0,0.0,0.0,4e-05]
[1779011851555,46.22,78218.95,0.0,0.0,0.0,4e-05]
[1779011856596,46.22,78230.68,0.0,0.0,0.0,4e-05]
[1779011861626,46.22,78233.55,0.0,0.0,0.0,4e-05]
[1779011866661,46.22,78235.14,0.0,0.0,0.0,4e-05]
[1779011872705,46.22,78234.11,0.0,0.0,0.0,4e-05]
[1779011877741,46.22,78236.94,0.0,0.0,0.0,4e-05]
[1779011882775,46.22,78234.98,0.0,0.0,0.0,4e-05]
[1779011887810,46.22,78230.02,0.0,0.0,0.0,4e-05]
[1779011892845,46.22,78225.03,0.0,0.0,0.0,4e-05]
[1779011897880,46.22,78219.28,0.0,0.0,0.0,4e-05]
[1779011902916,46.22,78217.26,0.0,0.0,0.0,4e-05]
[1779011907953,46.22,78216.75,0.0,0.0,0.0,4e-05]
[1779011912987,46.22,78215.91,0.0,0.0,0.0,4e-05]
[1779011918020,46.22,78215.0,0.0,0.0,0.0,4e-05]
[1779011923056,46.22,78214.77,0.0,0.0,0.0,4e-05]
[1779011929098,46.22,78214.16,0.0,0.0,0.0,4e-05]
[1779011934132,46.22,78214.75,0.0,0.0,0.0,4e-05]
[1779011939167,46.22,78213.97,0.0,0.0,0.0,4e-05]
[1779011944202,46.22,78214.89,0.0,0.0,0.0,4e-05]
[1779011949237,46.22,78214.67,0.0,0.0,0.0,4e-05]
[1779011954273,46.22,78211.2,0.0,0.0,0.0,4e-05]
[1779011959307,46.22,78200.28,0.0,0.0,0.0,4e-05]
[1779011964343,46.22,78196.32,0.0,0.0,0.0,4e-05]
[1779011969377,46.22,78195.84,0.0,0.0,0.0,4e-05]
[1779011974412,46.22,78193.97,0.0,0.0,0.0,4e-05]
[1779011979447,46.22,78195.05,0.0,0.0,0.0,4e-05]
[1779011984482,46.22,78195.31,0.0,0.0,0.0,4e-05]
[1779011989517,46.22,78195.75,0.0,0.0,0.0,4e-05]
[1779011994552,46.22,78196.56,0.0,0.0,0.0,4e-05]
[1779011999587,46.22,78197.05,0.0,0.0,0.0,4e-05]
[1779012004624,46.22,78198.27,0.0,0.0,0.0,4e-05]
[1779012009659,46.22,78198.84,0.0,0.0,0.0,4e-05]
[1779012014693,46.22,78199.07,0.0,0.0,0.0,4e-05]
[1779012021829,46.22,78198.87,0.0,0.0,0.0,4e-05]
[1779012027785,46.22,78199.29,0.0,0.0,0.0,4e-05]
[1779012032819,46.22,78202.85,0.0,0.0,0.0,4e-05]
[1779012037856,46.22,78202.49,0.0,0.0,0.0,4e-05]
[1779012042900,46.22,78206.79,0.0,0.0,0.0,4e-05]
[1779012047925,46.22,78202.66,0.0,0.0,0.0,4e-05]
[1779012052961,46.22,78201.72,0.0,0.0,0.0,4e-05]
[1779012057995,46.22,78196.32,0.0,0.0,0.0,4e-05]
[1779012063035,46.22,78196.48,0.0,0.0,0.0,4e-05]
[1779012068070,46.22,78204.58,0.0,0.0,0.0,4e-05]
[1779012074112,46.22,78203.38,0.0,0.0,0.0,4e-05]
[1779012079147,46.22,78204.08,0.0,0.0,0.0,4e-05]
[1779012084183,46.22,78203.98,0.0,0.0,0.0,4e-05]
[1779012089218,46.22,78203.24,0.0,0.0,0.0,4e-05]
[1779012094252,46.22,78203.87,0.0,0.0,0.0,4e-05]
[1779012099288,46.22,78203.98,0.0,0.0,0.0,4e-05]
[1779012104322,46.22,78200.67,0.0,0.0,0.0,4e-05]
[1779012109357,46.22,78200.81,0.0,0.0,0.0,4e-05]
[1779012114392,46.22,78200.85,0.0,0.0,0.0,4e-05]
[1779012119427,46.22,78200.77,0.0,0.0,0.0,4e-05]
[1779012124462,46.22,78200.56,0.0,0.0,0.0,4e-05]
[1779012129497,46.22,78200.66,0.0,0.0,0.0,4e-05]
[1779012134533,46.22,78200.53,0.0,0.0,0.0,4e-05]
[1779012140574,46.22,78201.12,0.0,0.0,0.0,4e-05]
[1779012145609,46.22,78201.05,0.0,0.0,0.0,4e-05]
[1779012150644,46.22,78201.62,0.0,0.0,0.0,4e-05]
[1779012155679,46.22,78204.09,0.0,0.0,0.0,4e-05]
[1779012160715,46.22,78208.78,0.0,0.0,0.0,4e-05]
[1779012165750,46.22,78221.42,0.0,0.0,0.0,4e-05]
[1779012170784,46.22,78226.49,0.0,0.0,0.0,4e-05]
[1779012175820,46.22,78227.57,0.0,0.0,0.0,4e-05]
[1779012181865,46.22,78226.03,0.0,0.0,0.0,4e-05]
[1779012186902,46.22,78219.09,0.0,0.0,0.0,4e-05]
[1779012193022,46.22,78218.44,0.0,0.0,0.0,4e-05]
[1779012198999,46.22,78218.44,0.0,0.0,0.0,4e-05]
[1779012204035,46.22,78208.35,0.0,0.0,0.0,4e-05]
[1779012209069,46.22,78208.65,0.0,0.0,0.0,4e-05]
[1779012214104,46.22,78208.65,0.0,0.0,0.0,4e-05]
[1779012219139,46.22,78208.41,0.0,0.0,0.0,4e-05]
[1779012224174,46.22,78213.44,0.0,0.0,0.0,4e-05]
[1779012231223,46.22,78214.94,0.0,0.0,0.0,4e-05]
[1779012236258,46.22,78216.31,0.0,0.0,0.0,4e-05]
[1779012241293,46.22,78225.7,0.0,0.0,0.0,4e-05]
[1779012246329,46.22,78221.9,0.0,0.0,0.0,4e-05]
[1779012251363,46.22,78228.06,0.0,0.0,0.0,4e-05]
[1779012256399,46.22,78231.31,0.0,0.0,0.0,4e-05]
[1779012261434,46.22,78247.07,0.0,0.0,0.0,4e-05]
[1779012266468,46.22,78248.45,0.0,0.0,0.0,4e-05]
[1779012271504,46.22,78256.15,0.0,0.0,0.0,4e-05]
[1779012276542,46.22,78262.85,0.0,0.0,0.0,4e-05]
[1779012281577,46.22,78268.53,0.0,0.0,0.0,4e-05]
[1779012286612,46.22,78269.98,0.0,0.0,0.0,4e-05]
[1779012290643,46.22,78286.98,0.0,0.0,0.0,5e-05]
[1779012295676,46.22,78271.6,0.0,0.0,0.0,4e-05]
[1779012300712,46.22,78262.9,0.0,0.0,0.0,4e-05]
[1779012305747,46.22,78256.28,0.0,0.0,0.0,4e-05]
[1779012307768,46.22,78239.12,0.0,0.0,0.0,4e-05]
[1779012312802,46.22,78230.12,0.0,0.0,0.0,4e-05]
[1779012317835,46.22,78240.41,0.0,0.0,0.0,4e-05]
[1779012322867,46.22,78241.67,0.0,0.0,0.0,4e-05]
[1779012327902,46.22,78237.88,0.0,0.0,0.0,4e-05]
[1779012332937,46.22,78233.81,0.0,0.0,0.0,4e-05]
[1779012337972,46.22,78237.21,0.0,0.0,0.0,4e-05]
[1779012343012,46.22,78243.72,0.0,0.0,0.0,4e-05]
[1779012348043,46.22,78242.8,0.0,0.0,0.0,4e-05]
[1779012353078,46.22,78239.28,0.0,0.0,0.0,4e-05]
[1779012358114,46.22,78238.18,0.0,0.0,0.0,4e-05]
[1779012363150,46.22,78232.48,0.0,0.0,0.0,4e-05]
[1779012368184,46.22,78232.26,0.0,0.0,0.0,4e-05]
[1779012373219,46.22,78232.8,0.0,0.0,0.0,4e-05]
[1779012378254,46.22,78231.26,0.0,0.0,0.0,4e-05]
[1779012383289,46.22,78230.13,0.0,0.0,0.0,4e-05]
[1779012388324,46.22,78234.52,0.0,0.0,0.0,4e-05]
[1779012393361,46.22,78235.01,0.0,0.0,0.0,4e-05]
[1779012398395,46.22,78244.41,0.0,0.0,0.0,4e-05]
[1779012403431,46.22,78246.04,0.0,0.0,0.0,4e-05]
[1779012408466,46.22,78245.69,0.0,0.0,0.0,4e-05]
[1779012413502,46.22,78246.88,0.0,0.0,0.0,4e-05]
[1779012418536,46.22,78250.23,0.0,0.0,0.0,4e-05]
[1779012423571,46.22,78252.4,0.0,0.0,0.0,4e-05]
[1779012428606,46.22,78253.95,0.0,0.0,0.0,4e-05]
[1779012433641,46.22,78253.91,0.0,0.0,0.0,4e-05]
[1779012438676,46.22,78255.26,0.0,0.0,0.0,4e-05]
[1779012443712,46.22,78257.98,0.0,0.0,0.0,4e-05]
[1779012448746,46.22,78252.33,0.0,0.0,0.0,4e-05]
[1779012453781,46.22,78269.29,0.0,0.0,0.0,4e-05]
[1779012458815,46.22,78275.77,0.0,0.0,0.0,4e-05]
[1779012463855,46.22,78292.54,0.0,0.0,0.0,5e-05]
[1779012468887,46.22,78291.85,0.0,0.0,0.0,5e-05]
[1779012473923,46.22,78289.27,0.0,0.0,0.0,4e-05]
[1779012478957,46.22,78286.84,0.0,0.0,0.0,4e-05]
[1779012483993,46.22,78285.96,0.0,0.0,0.0,4e-05]
[1779012489039,46.22,78283.59,0.0,0.0,0.0,4e-05]
[1779012494074,46.22,78276.99,0.0,0.0,0.0,4e-05]
[1779012501124,46.22,78276.61,0.0,0.0,0.0,4e-05]
[1779012506158,46.22,78272.98,0.0,0.0,0.0,4e-05]
[1779012511195,46.22,78277.64,0.0,0.0,0.0,4e-05]
[1779012516230,46.22,78278.75,0.0,0.0,0.0,4e-05]
[1779012521265,46.22,78292.02,0.0,0.0,0.0,4e-05]
[1779012526301,46.22,78290.43,0.0,0.0,0.0,4e-05]
[1779012531337,46.22,78293.79,0.0,0.0,0.0,4e-05]
[1779012537378,46.22,78293.99,0.0,0.0,0.0,4e-05]
[1779012544429,46.22,78294.16,0.0,0.0,0.0,4e-05]
[1779012549463,46.22,78295.39,0.0,0.0,0.0,5e-05]
[1779012554499,46.22,78293.5,0.0,0.0,0.0,4e-05]
[1779012559533,46.22,78294.19,0.0,0.0,0.0,4e-05]
[1779012564568,46.22,78293.8,0.0,0.0,0.0,4e-05]
[1779012570611,46.22,78289.57,0.0,0.0,0.0,4e-05]
[1779012575783,46.22,78291.22,0.0,0.0,0.0,4e-05]
[1779012581689,46.22,78291.73,0.0,0.0,0.0,4e-05]
[1779012586724,46.22,78291.98,0.0,0.0,0.0,4e-05]
[1779012593772,46.22,78292.53,0.0,0.0,0.0,4e-05]
[1779012598807,46.22,78293.31,0.0,0.0,0.0,4e-05]
[1779012603843,46.22,78296.08,0.0,0.0,0.0,4e-05]
[1779012608881,46.22,78311.73,0.0,0.0,0.0,5e-05]
[1779012610895,46.22,78334.63,0.0,0.0,0.0,5e-05]
[1779012616064,46.22,78338.82,0.0,0.0,0.0,5e-05]
[1779012621972,46.22,78347.71,0.0,0.0,0.0,5e-05]
[1779012627007,46.22,78346.65,0.0,0.0,0.0,5e-05]
[1779012632047,46.22,78347.01,0.0,0.0,0.0,5e-05]
[1779012637083,46.22,78349.8,0.0,0.0,0.0,5e-05]
[1779012642125,46.22,78349.88,0.0,0.0,0.0,5e-05]
[1779012647160,46.22,78351.31,0.0,0.0,0.0,5e-05]
[1779012652195,46.22,78343.67,0.0,0.0,0.0,5e-05]
[1779012657230,46.22,78342.42,0.0,0.0,0.0,5e-05]
[1779012662267,46.22,78325.84,0.0,0.0,0.0,5e-05]
[1779012667303,46.22,78316.69,0.0,0.0,0.0,5e-05]
[1779012672335,46.22,78313.38,0.0,0.0,0.0,5e-05]
[1779012677374,46.22,78318.81,0.0,0.0,0.0,5e-05]
[1779012682405,46.22,78325.52,0.0,0.0,0.0,5e-05]
[1779012687440,46.22,78324.17,0.0,0.0,0.0,5e-05]
[1779012692475,46.22,78329.19,0.0,0.0,0.0,5e-05]
[1779012697510,46.22,78335.24,0.0,0.0,0.0,5e-05]
[1779012702545,46.22,78338.9,0.0,0.0,0.0,5e-05]
[1779012707583,46.22,78348.58,0.0,0.0,0.0,5e-05]
[1779012712620,46.22,78354.14,0.0,0.0,0.0,5e-05]
[1779012717655,46.22,78360.25,0.0,0.0,0.0,5e-05]
[1779012722690,46.22,78363.68,0.0,0.0,0.0,5e-05]
[1779012727725,46.22,78369.14,0.0,0.0,0.0,5e-05]
[1779012732760,46.22,78369.19,0.0,0.0,0.0,5e-05]
[1779012735787,46.22,78388.25,0.0,0.0,0.0,6e-05]
[1779012740819,46.22,78406.68,0.0,0.0,0.0,6e-05]
[1779012745853,46.22,78411.16,0.0,0.0,0.0,6e-05]
[1779012748874,46.22,78432.85,0.0,0.0,0.0,6e-05]
[1779012753943,46.22,78444.96,0.0,0.0,0.0,7e-05]
[1779012758958,46.22,78450.16,0.0,0.0,0.0,7e-05]
[1779012763992,46.22,78460.85,0.0,0.0,0.0,7e-05]
[1779012769030,46.22,78453.81,0.0,0.0,0.0,7e-05]
[1779012773060,46.22,78434.58,0.0,0.0,0.0,6e-05]
[1779012778097,46.22,78440.1,0.0,0.0,0.0,6e-05]
[1779012780111,46.22,78457.36,0.0,0.0,0.0,7e-05]
[1779012785146,46.22,78468.13,0.0,0.0,0.0,7e-05]
[1779012790184,46.22,78465.44,0.0,0.0,0.0,7e-05]
[1779012795218,46.22,78449.75,0.0,0.0,0.0,7e-05]
[1779012800253,46.22,78456.37,0.0,0.0,0.0,7e-05]
[1779012805288,46.22,78441.22,0.0,0.0,0.0,6e-05]
[1779012810324,46.22,78431.94,0.0,0.0,0.0,6e-05]
[1779012813352,46.22,78422.7,0.0,0.0,0.0,6e-05]
[1779012819390,46.22,78434.01,0.0,0.0,0.0,6e-05]
[1779012824425,46.22,78430.3,0.0,0.0,0.0,6e-05]
[1779012829460,46.22,78424.02,0.0,0.0,0.0,6e-05]
[1779012834495,46.22,78426.82,0.0,0.0,0.0,6e-05]
[1779012839530,46.22,78427.62,0.0,0.0,0.0,6e-05]
[1779012844568,46.22,78426.53,0.0,0.0,0.0,6e-05]
[1779012849603,46.22,78427.34,0.0,0.0,0.0,6e-05]
[1779012854639,46.22,78423.82,0.0,0.0,0.0,6e-05]
[1779012859674,46.22,78410.16,0.0,0.0,0.0,6e-05]
[1779012865718,46.22,78404.89,0.0,0.0,0.0,6e-05]
[1779012870750,46.22,78397.52,0.0,0.0,0.0,6e-05]
[1779012875786,46.22,78394.05,0.0,0.0,0.0,6e-05]
[1779012880822,46.22,78392.2,0.0,0.0,0.0,6e-05]
[1779012885856,46.22,78393.47,0.0,0.0,0.0,6e-05]
[1779012890895,46.22,78394.99,0.0,0.0,0.0,6e-05]
[1779012895931,46.22,78391.07,0.0,0.0,0.0,6e-05]
[1779012900966,46.22,78391.04,0.0,0.0,0.0,6e-05]
[1779012906001,46.22,78387.49,0.0,0.0,0.0,5e-05]
[1779012911038,46.22,78391.09,0.0,0.0,0.0,6e-05]
[1779012917078,46.22,78388.54,0.0,0.0,0.0,6e-05]
[1779012922114,46.22,78390.9,0.0,0.0,0.0,6e-05]
[1779012927148,46.22,78392.72,0.0,0.0,0.0,6e-05]
[1779012932183,46.22,78396.34,0.0,0.0,0.0,6e-05]
[1779012937221,46.22,78401.27,0.0,0.0,0.0,6e-05]
[1779012942269,46.22,78403.78,0.0,0.0,0.0,6e-05]
[1779012948412,46.22,78406.78,0.0,0.0,0.0,6e-05]
[1779012954354,46.22,78404.45,0.0,0.0,0.0,6e-05]
[1779012959388,46.22,78405.02,0.0,0.0,0.0,6e-05]
[1779012964427,46.22,78405.07,0.0,0.0,0.0,6e-05]
[1779012969461,46.22,78395.48,0.0,0.0,0.0,6e-05]
[1779012972481,46.22,78377.38,0.0,0.0,0.0,5e-05]
[1779012977517,46.22,78375.75,0.0,0.0,0.0,5e-05]
[1779012982552,46.22,78370.27,0.0,0.0,0.0,5e-05]
[1779012987586,46.22,78359.61,0.0,0.0,0.0,5e-05]
[1779012992622,46.22,78359.75,0.0,0.0,0.0,5e-05]
[1779012997657,46.22,78352.16,0.0,0.0,0.0,5e-05]
[1779013002701,46.22,78357.95,0.0,0.0,0.0,5e-05]
[1779013007737,46.22,78358.13,0.0,0.0,0.0,5e-05]
[1779013012771,46.22,78360.56,0.0,0.0,0.0,5e-05]
[1779013017808,46.22,78360.04,0.0,0.0,0.0,5e-05]
[1779013022841,46.22,78361.39,0.0,0.0,0.0,5e-05]
[1779013027876,46.22,78361.47,0.0,0.0,0.0,5e-05]
[1779013032911,46.22,78361.79,0.0,0.0,0.0,5e-05]
[1779013037947,46.22,78352.32,0.0,0.0,0.0,5e-05]
[1779013042982,46.22,78371.63,0.0,0.0,0.0,5e-05]
[1779013043988,46.22,78388.3,0.0,0.0,0.0,5e-05]
[1779013049117,46.22,78388.58,0.0,0.0,0.0,5e-05]
[1779013055070,46.22,78411.6,0.0,0.0,0.0,6e-05]
[1779013060100,46.22,78412.11,0.0,0.0,0.0,6e-05]
[1779013065145,46.22,78412.26,0.0,0.0,0.0,6e-05]
[1779013071186,46.22,78411.12,0.0,0.0,0.0,6e-05]
[1779013076222,46.22,78409.98,0.0,0.0,0.0,6e-05]
[1779013081257,46.22,78399.97,0.0,0.0,0.0,6e-05]
[1779013086291,46.22,78401.14,0.0,0.0,0.0,6e-05]
[1779013091326,46.22,78402.89,0.0,0.0,0.0,6e-05]
[1779013096362,46.22,78401.41,0.0,0.0,0.0,6e-05]
[1779013101396,46.22,78399.91,0.0,0.0,0.0,6e-05]
[1779013106433,46.22,78398.45,0.0,0.0,0.0,5e-05]
[1779013111468,46.22,78392.65,0.0,0.0,0.0,5e-05]
[1779013116501,46.22,78391.17,0.0,0.0,0.0,5e-05]
[1779013121536,46.22,78390.78,0.0,0.0,0.0,5e-05]
[1779013126571,46.22,78395.11,0.0,0.0,0.0,5e-05]
[1779013131609,46.22,78397.06,0.0,0.0,0.0,5e-05]
[1779013137648,46.22,78395.52,0.0,0.0,0.0,5e-05]
[1779013142684,46.22,78394.47,0.0,0.0,0.0,5e-05]
[1779013147720,46.22,78393.24,0.0,0.0,0.0,5e-05]
[1779013152754,46.22,78394.08,0.0,0.0,0.0,5e-05]
[1779013157791,46.22,78395.38,0.0,0.0,0.0,5e-05]
[1779013164839,46.22,78395.83,0.0,0.0,0.0,5e-05]
[1779013169875,46.22,78396.06,0.0,0.0,0.0,5e-05]
[1779013174910,46.22,78392.06,0.0,0.0,0.0,5e-05]
[1779013178938,46.22,78371.3,0.0,0.0,0.0,5e-05]
[1779013183972,46.22,78368.33,0.0,0.0,0.0,5e-05]
[1779013189007,46.22,78367.46,0.0,0.0,0.0,5e-05]
[1779013194043,46.22,78372.59,0.0,0.0,0.0,5e-05]
[1779013199079,46.22,78369.63,0.0,0.0,0.0,5e-05]
[1779013204114,46.22,78364.78,0.0,0.0,0.0,5e-05]
[1779013209149,46.22,78369.55,0.0,0.0,0.0,5e-05]
[1779013214183,46.22,78378.85,0.0,0.0,0.0,5e-05]
[1779013219218,46.22,78380.35,0.0,0.0,0.0,5e-05]
[1779013224253,46.22,78369.76,0.0,0.0,0.0,5e-05]
[1779013229288,46.22,78374.39,0.0,0.0,0.0,5e-05]
[1779013234323,46.22,78374.75,0.0,0.0,0.0,5e-05]
[1779013239358,46.22,78373.89,0.0,0.0,0.0,5e-05]
[1779013246409,46.22,78372.92,0.0,0.0,0.0,5e-05]
[1779013251445,46.22,78371.68,0.0,0.0,0.0,5e-05]
[1779013256481,46.22,78370.44,0.0,0.0,0.0,5e-05]
[1779013261516,46.22,78369.67,0.0,0.0,0.0,5e-05]
[1779013266552,46.22,78365.7,0.0,0.0,0.0,5e-05]
[1779013271587,46.22,78363.04,0.0,0.0,0.0,5e-05]
[1779013276622,46.22,78363.23,0.0,0.0,0.0,5e-05]
[1779013281656,46.22,78361.06,0.0,0.0,0.0,5e-05]
[1779013286700,46.22,78365.21,0.0,0.0,0.0,5e-05]
[1779013291735,46.22,78367.55,0.0,0.0,0.0,5e-05]
[1779013297777,46.22,78367.19,0.0,0.0,0.0,5e-05]
[1779013302812,46.22,78360.95,0.0,0.0,0.0,5e-05]
[1779013307847,46.22,78363.03,0.0,0.0,0.0,5e-05]
[1779013312888,46.22,78361.52,0.0,0.0,0.0,5e-05]
[1779013317921,46.22,78355.6,0.0,0.0,0.0,5e-05]
[1779013322956,46.22,78356.46,0.0,0.0,0.0,5e-05]
[1779013327992,46.22,78366.63,0.0,0.0,0.0,5e-05]
[1779013333026,46.22,78365.86,0.0,0.0,0.0,5e-05]
[1779013338062,46.22,78368.37,0.0,0.0,0.0,5e-05]
[1779013343097,46.22,78378.75,0.0,0.0,0.0,5e-05]
[1779013348133,46.22,78381.9,0.0,0.0,0.0,5e-05]
[1779013353170,46.22,78382.0,0.0,0.0,0.0,5e-05]
[1779013358203,46.22,78387.46,0.0,0.0,0.0,5e-05]
[1779013364244,46.22,78388.14,0.0,0.0,0.0,5e-05]
[1779013369281,46.22,78389.47,0.0,0.0,0.0,5e-05]
[1779013374317,46.22,78392.41,0.0,0.0,0.0,5e-05]
[1779013380358,46.22,78392.06,0.0,0.0,0.0,5e-05]
[1779013385392,46.22,78393.45,0.0,0.0,0.0,5e-05]
[1779013390427,46.22,78393.92,0.0,0.0,0.0,5e-05]
[1779013395467,46.22,78398.48,0.0,0.0,0.0,5e-05]
[1779013400500,46.22,78401.74,0.0,0.0,0.0,5e-05]
[1779013406542,46.22,78406.36,0.0,0.0,0.0,5e-05]
[1779013411658,46.22,78409.97,0.0,0.0,0.0,5e-05]
[1779013417619,46.22,78409.87,0.0,0.0,0.0,5e-05]
[1779013422654,46.22,78410.61,0.0,0.0,0.0,5e-05]
[1779013427689,46.22,78419.37,0.0,0.0,0.0,5e-05]
[1779013432724,46.22,78421.58,0.0,0.0,0.0,6e-05]
[1779013437759,46.22,78422.6,0.0,0.0,0.0,6e-05]
[1779013442794,46.22,78429.92,0.0,0.0,0.0,6e-05]
[1779013447830,46.22,78431.19,0.0,0.0,0.0,6e-05]
[1779013453872,46.22,78423.82,0.0,0.0,0.0,6e-05]
[1779013458906,46.22,78427.21,0.0,0.0,0.0,6e-05]
[1779013463942,46.22,78431.81,0.0,0.0,0.0,6e-05]
[1779013468976,46.22,78430.83,0.0,0.0,0.0,6e-05]
[1779013474011,46.22,78432.26,0.0,0.0,0.0,6e-05]
[1779013479046,46.22,78433.11,0.0,0.0,0.0,6e-05]
[1779013484081,46.22,78440.08,0.0,0.0,0.0,6e-05]
[1779013489116,46.22,78448.54,0.0,0.0,0.0,6e-05]
[1779013494151,46.22,78432.32,0.0,0.0,0.0,6e-05]
[1779013499188,46.22,78434.18,0.0,0.0,0.0,6e-05]
[1779013504222,46.22,78435.25,0.0,0.0,0.0,6e-05]
[1779013509257,46.22,78440.0,0.0,0.0,0.0,6e-05]
[1779013514292,46.22,78441.09,0.0,0.0,0.0,6e-05]
[1779013520335,46.22,78441.24,0.0,0.0,0.0,6e-05]
[1779013525368,46.22,78447.49,0.0,0.0,0.0,6e-05]
[1779013530404,46.22,78445.94,0.0,0.0,0.0,6e-05]
[1779013535440,46.22,78444.65,0.0,0.0,0.0,6e-05]
[1779013541482,46.22,78445.54,0.0,0.0,0.0,6e-05]
[1779013546516,46.22,78448.58,0.0,0.0,0.0,6e-05]
[1779013551556,46.22,78450.1,0.0,0.0,0.0,6e-05]
[1779013556586,46.22,78450.42,0.0,0.0,0.0,6e-05]
[1779013561621,46.22,78449.4,0.0,0.0,0.0,6e-05]
[1779013566657,46.22,78451.65,0.0,0.0,0.0,6e-05]
[1779013571693,46.22,78452.27,0.0,0.0,0.0,6e-05]
[1779013578742,46.22,78453.47,0.0,0.0,0.0,6e-05]
[1779013583777,46.22,78456.11,0.0,0.0,0.0,6e-05]
[1779013588813,46.22,78449.46,0.0,0.0,0.0,6e-05]
[1779013593847,46.22,78443.42,0.0,0.0,0.0,6e-05]
[1779013599890,46.22,78440.83,0.0,0.0,0.0,6e-05]
[1779013604925,46.22,78439.26,0.0,0.0,0.0,6e-05]
[1779013609960,46.22,78438.84,0.0,0.0,0.0,6e-05]
[1779013614995,46.22,78438.58,0.0,0.0,0.0,6e-05]
[1779013620032,46.22,78440.34,0.0,0.0,0.0,6e-05]
[1779013625066,46.22,78444.62,0.0,0.0,0.0,6e-05]
[1779013631114,46.22,78441.03,0.0,0.0,0.0,6e-05]
[1779013637150,46.22,78443.15,0.0,0.0,0.0,6e-05]
[1779013642188,46.22,78443.25,0.0,0.0,0.0,6e-05]
[1779013647224,46.22,78444.84,0.0,0.0,0.0,6e-05]
[1779013652258,46.22,78444.43,0.0,0.0,0.0,6e-05]
[1779013657292,46.22,78457.74,0.0,0.0,0.0,6e-05]
[1779013662327,46.22,78466.59,0.0,0.0,0.0,6e-05]
[1779013667362,46.22,78469.59,0.0,0.0,0.0,6e-05]
[1779013672405,46.22,78489.32,0.0,0.0,0.0,6e-05]
[1779013677445,46.22,78488.35,0.0,0.0,0.0,6e-05]
[1779013682482,46.22,78501.54,0.0,0.0,0.0,7e-05]
[1779013685512,46.22,78531.77,0.0,0.0,0.0,7e-05]
[1779013690542,46.22,78521.14,0.0,0.0,0.0,7e-05]
[1779013694573,46.22,78503.8,0.0,0.0,0.0,7e-05]
[1779013699606,46.22,78497.05,0.0,0.0,0.0,7e-05]
[1779013704641,46.22,78507.39,0.0,0.0,0.0,7e-05]
[1779013709677,46.22,78502.16,0.0,0.0,0.0,7e-05]
[1779013715718,46.22,78501.14,0.0,0.0,0.0,7e-05]
[1779013720754,46.22,78513.32,0.0,0.0,0.0,7e-05]
[1779013725789,46.22,78515.51,0.0,0.0,0.0,7e-05]
[1779013730824,46.22,78509.59,0.0,0.0,0.0,7e-05]
[1779013735860,46.22,78507.35,0.0,0.0,0.0,7e-05]
[1779013740894,46.22,78507.95,0.0,0.0,0.0,7e-05]
[1779013745931,46.22,78500.06,0.0,0.0,0.0,7e-05]
[1779013747943,46.22,78481.48,0.0,0.0,0.0,6e-05]
[1779013752979,46.22,78475.65,0.0,0.0,0.0,6e-05]
[1779013759022,46.22,78479.62,0.0,0.0,0.0,6e-05]
[1779013764142,46.22,78482.73,0.0,0.0,0.0,6e-05]
[1779013770099,46.22,78482.82,0.0,0.0,0.0,6e-05]
[1779013775134,46.22,78481.83,0.0,0.0,0.0,6e-05]
[1779013780174,46.22,78479.62,0.0,0.0,0.0,6e-05]
[1779013785205,46.22,78474.6,0.0,0.0,0.0,6e-05]
[1779013790240,46.22,78470.58,0.0,0.0,0.0,6e-05]
[1779013795274,46.22,78470.69,0.0,0.0,0.0,6e-05]
[1779013800310,46.22,78466.54,0.0,0.0,0.0,6e-05]
[1779013803331,46.22,78449.83,0.0,0.0,0.0,6e-05]
[1779013808367,46.22,78446.64,0.0,0.0,0.0,6e-05]
[1779013813402,46.22,78447.53,0.0,0.0,0.0,6e-05]
[1779013818437,46.22,78452.12,0.0,0.0,0.0,6e-05]
[1779013823472,46.22,78455.88,0.0,0.0,0.0,6e-05]
[1779013829514,46.22,78456.61,0.0,0.0,0.0,6e-05]
[1779013834552,46.22,78457.0,0.0,0.0,0.0,6e-05]
[1779013839584,46.22,78457.19,0.0,0.0,0.0,6e-05]
[1779013845627,46.22,78457.91,0.0,0.0,0.0,6e-05]
[1779013851668,46.22,78458.36,0.0,0.0,0.0,6e-05]
[1779013856703,46.22,78458.36,0.0,0.0,0.0,6e-05]
[1779013861738,46.22,78458.74,0.0,0.0,0.0,6e-05]
[1779013867780,46.22,78458.6,0.0,0.0,0.0,6e-05]
[1779013872816,46.22,78457.18,0.0,0.0,0.0,6e-05]
[1779013878858,46.22,78457.52,0.0,0.0,0.0,6e-05]
[1779013883892,46.22,78457.58,0.0,0.0,0.0,6e-05]
[1779013892955,46.22,78457.5,0.0,0.0,0.0,6e-05]
[1779013897990,46.22,78456.7,0.0,0.0,0.0,6e-05]
[1779013903025,46.22,78456.53,0.0,0.0,0.0,6e-05]
[1779013908060,46.22,78452.23,0.0,0.0,0.0,6e-05]
[1779013913095,46.22,78447.05,0.0,0.0,0.0,5e-05]
[1779013918130,46.22,78450.99,0.0,0.0,0.0,6e-05]
[1779013923165,46.22,78449.95,0.0,0.0,0.0,6e-05]
[1779013928201,46.22,78458.3,0.0,0.0,0.0,6e-05]
[1779013934243,46.22,78465.28,0.0,0.0,0.0,6e-05]
[1779013939277,46.22,78451.48,0.0,0.0,0.0,6e-05]
[1779013944313,46.22,78452.1,0.0,0.0,0.0,6e-05]
[1779013949347,46.22,78447.42,0.0,0.0,0.0,5e-05]
[1779013953376,46.22,78436.3,0.0,0.0,0.0,5e-05]
[1779013955475,46.22,78416.53,0.0,0.0,0.0,5e-05]
[1779013961434,46.22,78415.67,0.0,0.0,0.0,5e-05]
[1779013966468,46.22,78420.7,0.0,0.0,0.0,5e-05]
[1779013971503,46.22,78426.97,0.0,0.0,0.0,5e-05]
[1779013976539,46.22,78421.11,0.0,0.0,0.0,5e-05]
[1779013981573,46.22,78409.81,0.0,0.0,0.0,5e-05]
[1779013986608,46.22,78407.9,0.0,0.0,0.0,5e-05]
[1779013991644,46.22,78397.82,0.0,0.0,0.0,5e-05]
[1779013996679,46.22,78397.76,0.0,0.0,0.0,5e-05]
[1779014001717,46.22,78398.12,0.0,0.0,0.0,5e-05]
[1779014006748,46.22,78393.84,0.0,0.0,0.0,5e-05]
[1779014011784,46.22,78385.11,0.0,0.0,0.0,4e-05]
[1779014016819,46.22,78393.72,0.0,0.0,0.0,5e-05]
[1779014021853,46.22,78392.98,0.0,0.0,0.0,5e-05]
[1779014027895,46.22,78391.46,0.0,0.0,0.0,5e-05]
[1779014032930,46.22,78391.91,0.0,0.0,0.0,5e-05]
[1779014037965,46.22,78391.93,0.0,0.0,0.0,5e-05]
[1779014043000,46.22,78391.21,0.0,0.0,0.0,5e-05]
[1779014048035,46.22,78394.26,0.0,0.0,0.0,5e-05]
[1779014053070,46.22,78397.76,0.0,0.0,0.0,5e-05]
[1779014058108,46.22,78398.02,0.0,0.0,0.0,5e-05]
[1779014063170,46.22,78396.11,0.0,0.0,0.0,5e-05]
[1779014068205,46.22,78394.82,0.0,0.0,0.0,5e-05]
[1779014073239,46.22,78398.25,0.0,0.0,0.0,5e-05]
[1779014078274,46.22,78399.78,0.0,0.0,0.0,5e-05]
[1779014083309,46.22,78412.69,0.0,0.0,0.0,5e-05]
[1779014088344,46.22,78413.65,0.0,0.0,0.0,5e-05]
[1779014096402,46.22,78412.04,0.0,0.0,0.0,5e-05]
[1779014103449,46.22,78410.79,0.0,0.0,0.0,5e-05]
[1779014109493,46.22,78409.72,0.0,0.0,0.0,5e-05]
[1779014114526,46.22,78410.89,0.0,0.0,0.0,5e-05]
[1779014119561,46.22,78412.21,0.0,0.0,0.0,5e-05]
[1779014126677,46.22,78427.35,0.0,0.0,0.0,5e-05]
[1779014132658,46.22,78436.48,0.0,0.0,0.0,5e-05]
[1779014137692,46.22,78442.21,0.0,0.0,0.0,5e-05]
[1779014142726,46.22,78444.84,0.0,0.0,0.0,5e-05]
[1779014147761,46.22,78444.31,0.0,0.0,0.0,5e-05]
[1779014152796,46.22,78445.09,0.0,0.0,0.0,5e-05]
[1779014158840,46.22,78446.09,0.0,0.0,0.0,5e-05]
[1779014163873,46.22,78447.42,0.0,0.0,0.0,5e-05]
[1779014168917,46.22,78449.35,0.0,0.0,0.0,5e-05]
[1779014173948,46.22,78463.54,0.0,0.0,0.0,5e-05]
[1779014178983,46.22,78478.84,0.0,0.0,0.0,6e-05]
[1779014184018,46.22,78480.2,0.0,0.0,0.0,6e-05]
[1779014189054,46.22,78479.42,0.0,0.0,0.0,6e-05]
[1779014196102,46.22,78479.53,0.0,0.0,0.0,6e-05]
[1779014202143,46.22,78478.42,0.0,0.0,0.0,6e-05]
[1779014207179,46.22,78476.63,0.0,0.0,0.0,6e-05]
[1779014212214,46.22,78475.17,0.0,0.0,0.0,6e-05]
[1779014217249,46.22,78474.75,0.0,0.0,0.0,6e-05]
[1779014222284,46.22,78469.46,0.0,0.0,0.0,6e-05]
[1779014227319,46.22,78471.14,0.0,0.0,0.0,6e-05]
[1779014232355,46.22,78471.54,0.0,0.0,0.0,6e-05]
[1779014237449,46.22,78473.33,0.0,0.0,0.0,6e-05]
[1779014243431,46.22,78467.53,0.0,0.0,0.0,5e-05]
[1779014248471,46.22,78459.14,0.0,0.0,0.0,5e-05]
[1779014253508,46.22,78457.11,0.0,0.0,0.0,5e-05]
[1779014261565,46.22,78455.11,0.0,0.0,0.0,5e-05]
[1779014267668,46.22,78456.05,0.0,0.0,0.0,5e-05]
[1779014274656,46.22,78451.23,0.0,0.0,0.0,5e-05]
[1779014279691,46.22,78451.53,0.0,0.0,0.0,5e-05]
[1779014285733,46.22,78451.57,0.0,0.0,0.0,5e-05]
[1779014290768,46.22,78452.31,0.0,0.0,0.0,5e-05]
[1779014295803,46.22,78452.82,0.0,0.0,0.0,5e-05]
[1779014300845,46.22,78456.75,0.0,0.0,0.0,5e-05]
[1779014305876,46.22,78456.35,0.0,0.0,0.0,5e-05]
[1779014310911,46.22,78459.93,0.0,0.0,0.0,5e-05]
[1779014315946,46.22,78460.53,0.0,0.0,0.0,5e-05]
[1779014320981,46.22,78459.61,0.0,0.0,0.0,5e-05]
[1779014326016,46.22,78464.86,0.0,0.0,0.0,5e-05]
[1779014331052,46.22,78466.61,0.0,0.0,0.0,5e-05]
[1779014336089,46.22,78467.18,0.0,0.0,0.0,5e-05]
[1779014341123,46.22,78465.63,0.0,0.0,0.0,5e-05]
[1779014346159,46.22,78461.52,0.0,0.0,0.0,5e-05]
[1779014352201,46.22,78461.17,0.0,0.0,0.0,5e-05]
[1779014357234,46.22,78459.58,0.0,0.0,0.0,5e-05]
[1779014362271,46.22,78457.55,0.0,0.0,0.0,5e-05]
[1779014367304,46.22,78458.42,0.0,0.0,0.0,5e-05]
[1779014372340,46.22,78458.41,0.0,0.0,0.0,5e-05]
[1779014377375,46.22,78457.5,0.0,0.0,0.0,5e-05]
[1779014382411,46.22,78456.56,0.0,0.0,0.0,5e-05]
[1779014387446,46.22,78457.39,0.0,0.0,0.0,5e-05]
[1779014392480,46.22,78451.0,0.0,0.0,0.0,5e-05]
[1779014397516,46.22,78434.13,0.0,0.0,0.0,5e-05]
[1779014401546,46.22,78415.96,0.0,0.0,0.0,5e-05]
[1779014406580,46.22,78414.16,0.0,0.0,0.0,5e-05]
[1779014411615,46.22,78412.68,0.0,0.0,0.0,5e-05]
[1779014416649,46.22,78409.04,0.0,0.0,0.0,5e-05]
[1779014423698,46.22,78406.54,0.0,0.0,0.0,4e-05]
[1779014428733,46.22,78396.0,0.0,0.0,0.0,4e-05]
[1779014433768,46.22,78397.09,0.0,0.0,0.0,4e-05]
[1779014438886,46.22,78398.15,0.0,0.0,0.0,4e-05]
[1779014444847,46.22,78393.35,0.0,0.0,0.0,4e-05]
[1779014449883,46.22,78390.66,0.0,0.0,0.0,4e-05]
[1779014454916,46.22,78396.26,0.0,0.0,0.0,4e-05]
[1779014459950,46.22,78396.0,0.0,0.0,0.0,4e-05]
[1779014464985,46.22,78395.39,0.0,0.0,0.0,4e-05]
[1779014470020,46.22,78396.37,0.0,0.0,0.0,4e-05]
[1779014475055,46.22,78397.67,0.0,0.0,0.0,4e-05]
[1779014480091,46.22,78398.56,0.0,0.0,0.0,4e-05]
[1779014485125,46.22,78398.62,0.0,0.0,0.0,4e-05]
[1779014490160,46.22,78398.27,0.0,0.0,0.0,4e-05]
[1779014497209,46.22,78395.7,0.0,0.0,0.0,4e-05]
[1779014502244,46.22,78396.01,0.0,0.0,0.0,4e-05]
[1779014507279,46.22,78396.82,0.0,0.0,0.0,4e-05]
[1779014512436,46.22,78397.02,0.0,0.0,0.0,4e-05]
[1779014518475,46.22,78398.18,0.0,0.0,0.0,4e-05]
[1779014523510,46.22,78390.48,0.0,0.0,0.0,4e-05]
[1779014528550,46.22,78388.24,0.0,0.0,0.0,4e-05]
[1779014533580,46.22,78389.7,0.0,0.0,0.0,4e-05]
[1779014539625,46.22,78389.04,0.0,0.0,0.0,4e-05]
[1779014544661,46.22,78389.07,0.0,0.0,0.0,4e-05]
[1779014549696,46.22,78389.17,0.0,0.0,0.0,4e-05]
[1779014554731,46.22,78388.61,0.0,0.0,0.0,4e-05]
[1779014559766,46.22,78391.06,0.0,0.0,0.0,4e-05]
[1779014564801,46.22,78391.1,0.0,0.0,0.0,4e-05]
[1779014569837,46.22,78393.92,0.0,0.0,0.0,4e-05]
[1779014578899,46.22,78393.28,0.0,0.0,0.0,4e-05]
[1779014584941,46.22,78390.78,0.0,0.0,0.0,4e-05]
[1779014590983,46.22,78389.7,0.0,0.0,0.0,4e-05]
[1779014596018,46.22,78388.78,0.0,0.0,0.0,4e-05]
[1779014601054,46.22,78389.73,0.0,0.0,0.0,4e-05]
[1779014606088,46.22,78389.28,0.0,0.0,0.0,4e-05]
[1779014611123,46.22,78389.11,0.0,0.0,0.0,4e-05]
[1779014616158,46.22,78389.03,0.0,0.0,0.0,4e-05]
[1779014623207,46.22,78388.66,0.0,0.0,0.0,4e-05]
[1779014630220,46.22,78390.19,0.0,0.0,0.0,4e-05]
[1779014635292,46.22,78391.26,0.0,0.0,0.0,4e-05]
[1779014641334,46.22,78391.45,0.0,0.0,0.0,4e-05]
[1779014646369,46.22,78389.32,0.0,0.0,0.0,4e-05]
[1779014651406,46.22,78391.29,0.0,0.0,0.0,4e-05]
[1779014656440,46.22,78390.45,0.0,0.0,0.0,4e-05]
[1779014663489,46.22,78393.73,0.0,0.0,0.0,4e-05]
[1779014668524,46.22,78381.04,0.0,0.0,0.0,4e-05]
[1779014674566,46.22,78377.3,0.0,0.0,0.0,4e-05]
[1779014679602,46.22,78379.82,0.0,0.0,0.0,4e-05]
[1779014684640,46.22,78384.37,0.0,0.0,0.0,4e-05]
[1779014689674,46.22,78390.55,0.0,0.0,0.0,4e-05]
[1779014693701,46.22,78407.85,0.0,0.0,0.0,4e-05]
[1779014698735,46.22,78420.84,0.0,0.0,0.0,4e-05]
[1779014703771,46.22,78413.27,0.0,0.0,0.0,4e-05]
[1779014708807,46.22,78410.73,0.0,0.0,0.0,4e-05]
[1779014713841,46.22,78413.26,0.0,0.0,0.0,4e-05]
[1779014719883,46.22,78412.94,0.0,0.0,0.0,4e-05]
[1779014724918,46.22,78412.67,0.0,0.0,0.0,4e-05]
[1779014729954,46.22,78412.39,0.0,0.0,0.0,4e-05]
[1779014734990,46.22,78408.58,0.0,0.0,0.0,4e-05]
[1779014740028,46.22,78407.85,0.0,0.0,0.0,4e-05]
[1779014745062,46.22,78406.86,0.0,0.0,0.0,4e-05]
[1779014750097,46.22,78407.26,0.0,0.0,0.0,4e-05]
[1779014755132,46.22,78408.01,0.0,0.0,0.0,4e-05]
[1779014760167,46.22,78408.19,0.0,0.0,0.0,4e-05]
[1779014765203,46.22,78408.1,0.0,0.0,0.0,4e-05]
[1779014771249,46.22,78404.62,0.0,0.0,0.0,4e-05]
[1779014776279,46.22,78403.49,0.0,0.0,0.0,4e-05]
[1779014781315,46.22,78403.17,0.0,0.0,0.0,4e-05]
[1779014789371,46.22,78402.73,0.0,0.0,0.0,4e-05]
[1779014800448,46.22,78402.63,0.0,0.0,0.0,4e-05]
[1779014805491,46.22,78402.08,0.0,0.0,0.0,4e-05]
[1779014810536,46.22,78398.5,0.0,0.0,0.0,4e-05]
[1779014815561,46.22,78398.42,0.0,0.0,0.0,4e-05]
[1779014820596,46.22,78398.6,0.0,0.0,0.0,4e-05]
[1779014825632,46.22,78399.88,0.0,0.0,0.0,4e-05]
[1779014831627,46.22,78399.46,0.0,0.0,0.0,4e-05]
[1779014836710,46.22,78399.83,0.0,0.0,0.0,4e-05]
[1779014841742,46.22,78399.64,0.0,0.0,0.0,4e-05]
[1779014846778,46.22,78389.03,0.0,0.0,0.0,4e-05]
[1779014851814,46.22,78396.02,0.0,0.0,0.0,4e-05]
[1779014856848,46.22,78397.59,0.0,0.0,0.0,4e-05]
[1779014861883,46.22,78399.51,0.0,0.0,0.0,4e-05]
[1779014867925,46.22,78402.43,0.0,0.0,0.0,4e-05]
[1779014872962,46.22,78403.41,0.0,0.0,0.0,4e-05]
[1779014877997,46.22,78404.12,0.0,0.0,0.0,4e-05]
[1779014883034,46.22,78403.96,0.0,0.0,0.0,4e-05]
[1779014889077,46.22,78404.26,0.0,0.0,0.0,4e-05]
[1779014895119,46.22,78404.9,0.0,0.0,0.0,4e-05]
[1779014900153,46.22,78400.61,0.0,0.0,0.0,4e-05]
[1779014905188,46.22,78396.64,0.0,0.0,0.0,4e-05]
[1779014910224,46.22,78393.13,0.0,0.0,0.0,4e-05]
[1779014915258,46.22,78390.44,0.0,0.0,0.0,4e-05]
[1779014922260,46.22,78392.45,0.0,0.0,0.0,4e-05]
[1779014927348,46.22,78393.31,0.0,0.0,0.0,4e-05]
[1779014932385,46.22,78392.87,0.0,0.0,0.0,4e-05]
[1779014938427,46.22,78392.38,0.0,0.0,0.0,4e-05]
[1779014944469,46.22,78392.81,0.0,0.0,0.0,4e-05]
[1779014949504,46.22,78391.02,0.0,0.0,0.0,4e-05]
[1779014954543,46.22,78388.09,0.0,0.0,0.0,4e-05]
[1779014960581,46.22,78387.14,0.0,0.0,0.0,4e-05]
[1779014965617,46.22,78392.74,0.0,0.0,0.0,4e-05]
[1779014971661,46.22,78393.79,0.0,0.0,0.0,4e-05]
[1779014976699,46.22,78395.71,0.0,0.0,0.0,4e-05]
[1779014981732,46.22,78406.36,0.0,0.0,0.0,4e-05]
[1779014986769,46.22,78406.39,0.0,0.0,0.0,4e-05]
[1779014991813,46.22,78406.6,0.0,0.0,0.0,4e-05]
[1779014998860,46.22,78407.1,0.0,0.0,0.0,4e-05]
[1779015003895,46.22,78405.27,0.0,0.0,0.0,4e-05]
[1779015008936,46.22,78404.59,0.0,0.0,0.0,4e-05]
[1779015013966,46.22,78405.49,0.0,0.0,0.0,4e-05]
[1779015019000,46.22,78404.59,0.0,0.0,0.0,4e-05]
[1779015025045,46.22,78400.74,0.0,0.0,0.0,4e-05]
[1779015032092,46.22,78398.61,0.0,0.0,0.0,4e-05]
[1779015037128,46.22,78399.76,0.0,0.0,0.0,4e-05]
[1779015042162,46.22,78404.12,0.0,0.0,0.0,4e-05]
[1779015047199,46.22,78403.82,0.0,0.0,0.0,4e-05]
[1779015053240,46.22,78400.48,0.0,0.0,0.0,4e-05]
[1779015058274,46.22,78396.0,0.0,0.0,0.0,4e-05]
[1779015063309,46.22,78395.09,0.0,0.0,0.0,4e-05]
[1779015068345,46.22,78388.0,0.0,0.0,0.0,4e-05]
[1779015073379,46.22,78388.83,0.0,0.0,0.0,4e-05]
[1779015078416,46.22,78391.11,0.0,0.0,0.0,4e-05]
[1779015085463,46.22,78392.48,0.0,0.0,0.0,4e-05]
[1779015091505,46.22,78395.16,0.0,0.0,0.0,4e-05]
[1779015099561,46.22,78395.98,0.0,0.0,0.0,4e-05]
[1779015104596,46.22,78397.6,0.0,0.0,0.0,4e-05]
[1779015109632,46.22,78403.44,0.0,0.0,0.0,4e-05]
[1779015115678,46.22,78402.94,0.0,0.0,0.0,4e-05]
[1779015121715,46.22,78402.55,0.0,0.0,0.0,4e-05]
[1779015126751,46.22,78402.38,0.0,0.0,0.0,4e-05]
[1779015133739,46.22,78401.94,0.0,0.0,0.0,4e-05]
[1779015138846,46.22,78402.27,0.0,0.0,0.0,4e-05]
[1779015143885,46.22,78403.19,0.0,0.0,0.0,4e-05]
[1779015148920,46.22,78407.19,0.0,0.0,0.0,4e-05]
[1779015153957,46.22,78407.54,0.0,0.0,0.0,4e-05]
[1779015158990,46.22,78415.53,0.0,0.0,0.0,4e-05]
[1779015164025,46.22,78425.59,0.0,0.0,0.0,4e-05]
[1779015169060,46.22,78422.43,0.0,0.0,0.0,4e-05]
[1779015174098,46.22,78421.92,0.0,0.0,0.0,4e-05]
[1779015179135,46.22,78410.59,0.0,0.0,0.0,4e-05]
[1779015184171,46.22,78406.86,0.0,0.0,0.0,4e-05]
[1779015190213,46.22,78401.65,0.0,0.0,0.0,4e-05]
[1779015195250,46.22,78401.44,0.0,0.0,0.0,4e-05]
[1779015201292,46.22,78401.16,0.0,0.0,0.0,4e-05]
[1779015207334,46.22,78401.57,0.0,0.0,0.0,4e-05]
[1779015212369,46.22,78402.13,0.0,0.0,0.0,4e-05]
[1779015218412,46.22,78401.77,0.0,0.0,0.0,4e-05]
[1779015223447,46.22,78401.69,0.0,0.0,0.0,4e-05]
[1779015230497,46.22,78400.96,0.0,0.0,0.0,4e-05]
[1779015235533,46.22,78400.88,0.0,0.0,0.0,4e-05]
[1779015240566,46.22,78400.64,0.0,0.0,0.0,4e-05]
[1779015245604,46.22,78400.38,0.0,0.0,0.0,4e-05]
[1779015250637,46.22,78399.55,0.0,0.0,0.0,4e-05]
[1779015255671,46.22,78398.03,0.0,0.0,0.0,4e-05]
[1779015260707,46.22,78388.82,0.0,0.0,0.0,4e-05]
[1779015265742,46.22,78389.44,0.0,0.0,0.0,4e-05]
[1779015270776,46.22,78390.52,0.0,0.0,0.0,4e-05]
[1779015275812,46.22,78390.33,0.0,0.0,0.0,4e-05]
[1779015280846,46.22,78387.91,0.0,0.0,0.0,4e-05]
[1779015285881,46.22,78390.94,0.0,0.0,0.0,4e-05]
[1779015290917,46.22,78391.29,0.0,0.0,0.0,4e-05]
[1779015301994,46.22,78392.6,0.0,0.0,0.0,4e-05]
[1779015307030,46.22,78399.21,0.0,0.0,0.0,4e-05]
[1779015312070,46.22,78399.57,0.0,0.0,0.0,4e-05]
[1779015317105,46.22,78399.64,0.0,0.0,0.0,4e-05]
[1779015322140,46.22,78399.49,0.0,0.0,0.0,4e-05]
[1779015327176,46.22,78398.35,0.0,0.0,0.0,4e-05]
[1779015332210,46.22,78399.54,0.0,0.0,0.0,4e-05]
[1779015339260,46.22,78399.75,0.0,0.0,0.0,4e-05]
[1779015345224,46.22,78400.03,0.0,0.0,0.0,4e-05]
[1779015350339,46.22,78400.14,0.0,0.0,0.0,4e-05]
[1779015355381,46.22,78403.68,0.0,0.0,0.0,4e-05]
[1779015360409,46.22,78408.8,0.0,0.0,0.0,4e-05]
[1779015365457,46.22,78407.65,0.0,0.0,0.0,4e-05]
[1779015375515,46.22,78406.91,0.0,0.0,0.0,4e-05]
[1779015380549,46.22,78402.74,0.0,0.0,0.0,4e-05]
[1779015387598,46.22,78401.49,0.0,0.0,0.0,4e-05]
[1779015392634,46.22,78397.6,0.0,0.0,0.0,4e-05]
[1779015400689,46.22,78397.56,0.0,0.0,0.0,4e-05]
[1779015405726,46.22,78395.68,0.0,0.0,0.0,4e-05]
[1779015414787,46.22,78395.4,0.0,0.0,0.0,4e-05]
[1779015419822,46.22,78397.16,0.0,0.0,0.0,4e-05]
[1779015425865,46.22,78397.29,0.0,0.0,0.0,4e-05]
[1779015430900,46.22,78396.5,0.0,0.0,0.0,4e-05]
[1779015440971,46.22,78396.58,0.0,0.0,0.0,4e-05]
[1779015446006,46.22,78392.54,0.0,0.0,0.0,4e-05]
[1779015451041,46.22,78389.48,0.0,0.0,0.0,4e-05]
[1779015462122,46.22,78389.5,0.0,0.0,0.0,4e-05]
[1779015468167,46.22,78391.44,0.0,0.0,0.0,4e-05]
[1779015473203,46.22,78392.65,0.0,0.0,0.0,4e-05]
[1779015483271,46.22,78393.13,0.0,0.0,0.0,4e-05]
[1779015490323,46.22,78396.46,0.0,0.0,0.0,4e-05]
[1779015495358,46.22,78395.88,0.0,0.0,0.0,4e-05]
[1779015500391,46.22,78387.27,0.0,0.0,0.0,4e-05]
[1779015506346,46.22,78388.81,0.0,0.0,0.0,4e-05]
[1779015511468,46.22,78391.62,0.0,0.0,0.0,4e-05]
[1779015516503,46.22,78393.02,0.0,0.0,0.0,4e-05]
[1779015521538,46.22,78393.21,0.0,0.0,0.0,4e-05]
[1779015527581,46.22,78391.83,0.0,0.0,0.0,4e-05]
[1779015534630,46.22,78393.84,0.0,0.0,0.0,4e-05]
[1779015546626,46.22,78394.52,0.0,0.0,0.0,4e-05]
[1779015553763,46.22,78394.99,0.0,0.0,0.0,4e-05]
[1779015558802,46.22,78395.17,0.0,0.0,0.0,4e-05]
[1779015564855,46.22,78395.25,0.0,0.0,0.0,4e-05]
[1779015569879,46.22,78408.44,0.0,0.0,0.0,4e-05]
[1779015574914,46.22,78407.66,0.0,0.0,0.0,4e-05]
[1779015579949,46.22,78404.78,0.0,0.0,0.0,4e-05]
[1779015584984,46.22,78413.79,0.0,0.0,0.0,4e-05]
[1779015590023,46.22,78412.16,0.0,0.0,0.0,4e-05]
[1779015595058,46.22,78410.61,0.0,0.0,0.0,4e-05]
[1779015600092,46.22,78413.05,0.0,0.0,0.0,4e-05]
[1779015605127,46.22,78405.63,0.0,0.0,0.0,4e-05]
[1779015610161,46.22,78416.13,0.0,0.0,0.0,4e-05]
[1779015616207,46.22,78415.19,0.0,0.0,0.0,4e-05]
[1779015621239,46.22,78415.38,0.0,0.0,0.0,4e-05]
[1779015626273,46.22,78414.54,0.0,0.0,0.0,4e-05]
[1779015631307,46.22,78413.72,0.0,0.0,0.0,4e-05]
[1779015636345,46.22,78412.7,0.0,0.0,0.0,4e-05]
[1779015641382,46.22,78411.25,0.0,0.0,0.0,4e-05]
[1779015646428,46.22,78411.23,0.0,0.0,0.0,4e-05]
[1779015649440,46.22,78388.11,0.0,0.0,0.0,3e-05]
[1779015654475,46.22,78385.59,0.0,0.0,0.0,3e-05]
[1779015659509,46.22,78382.61,0.0,0.0,0.0,3e-05]
[1779015664544,46.22,78380.13,0.0,0.0,0.0,3e-05]
[1779015669579,46.22,78378.06,0.0,0.0,0.0,3e-05]
[1779015674614,46.22,78368.48,0.0,0.0,0.0,3e-05]
[1779015678644,46.22,78350.09,0.0,0.0,0.0,3e-05]
[1779015682672,46.22,78331.42,0.0,0.0,0.0,3e-05]
[1779015687706,46.22,78326.7,0.0,0.0,0.0,3e-05]
[1779015692741,46.22,78319.29,0.0,0.0,0.0,3e-05]
[1779015697776,46.22,78314.14,0.0,0.0,0.0,3e-05]
[1779015702812,46.22,78314.13,0.0,0.0,0.0,3e-05]
[1779015707846,46.22,78308.28,0.0,0.0,0.0,3e-05]
[1779015712881,46.22,78322.37,0.0,0.0,0.0,3e-05]
[1779015717916,46.22,78324.6,0.0,0.0,0.0,3e-05]
[1779015722952,46.22,78319.43,0.0,0.0,0.0,3e-05]
[1779015728993,46.22,78319.2,0.0,0.0,0.0,3e-05]
[1779015734030,46.22,78316.05,0.0,0.0,0.0,3e-05]
[1779015739079,46.22,78307.78,0.0,0.0,0.0,3e-05]
[1779015744102,46.22,78321.8,0.0,0.0,0.0,3e-05]
[1779015749137,46.22,78324.15,0.0,0.0,0.0,3e-05]
[1779015754174,46.22,78330.38,0.0,0.0,0.0,3e-05]
[1779015759212,46.22,78329.4,0.0,0.0,0.0,3e-05]
[1779015764247,46.22,78324.9,0.0,0.0,0.0,3e-05]
[1779015769285,46.22,78323.27,0.0,0.0,0.0,3e-05]
[1779015775324,46.22,78322.29,0.0,0.0,0.0,3e-05]
[1779015780359,46.22,78322.33,0.0,0.0,0.0,3e-05]
[1779015787408,46.22,78321.76,0.0,0.0,0.0,3e-05]
[1779015793450,46.22,78322.6,0.0,0.0,0.0,3e-05]
[1779015798485,46.22,78324.25,0.0,0.0,0.0,3e-05]
[1779015803520,46.22,78324.19,0.0,0.0,0.0,3e-05]
[1779015814597,46.22,78322.62,0.0,0.0,0.0,3e-05]
[1779015822653,46.22,78323.02,0.0,0.0,0.0,3e-05]
[1779015828607,46.22,78324.07,0.0,0.0,0.0,3e-05]
[1779015833732,46.22,78323.98,0.0,0.0,0.0,3e-05]
[1779015838766,46.22,78323.89,0.0,0.0,0.0,3e-05]
[1779015848747,46.22,78327.17,0.0,0.0,0.0,3e-05]
[1779015853871,46.22,78328.35,0.0,0.0,0.0,3e-05]
[1779015858906,46.22,78326.33,0.0,0.0,0.0,3e-05]
[1779015864949,46.22,78326.96,0.0,0.0,0.0,3e-05]
[1779015870991,46.22,78326.85,0.0,0.0,0.0,3e-05]
[1779015878957,46.22,78326.9,0.0,0.0,0.0,3e-05]
[1779015884082,46.22,78329.62,0.0,0.0,0.0,3e-05]
[1779015889116,46.22,78335.25,0.0,0.0,0.0,3e-05]
[1779015894151,46.22,78337.45,0.0,0.0,0.0,3e-05]
[1779015899187,46.22,78342.27,0.0,0.0,0.0,3e-05]
[1779015909168,46.22,78343.64,0.0,0.0,0.0,3e-05]
[1779015916306,46.22,78343.24,0.0,0.0,0.0,3e-05]
[1779015921342,46.22,78343.28,0.0,0.0,0.0,3e-05]
[1779015929402,46.22,78343.06,0.0,0.0,0.0,3e-05]
[1779015934433,46.22,78333.01,0.0,0.0,0.0,3e-05]
[1779015939468,46.22,78331.98,0.0,0.0,0.0,3e-05]
[1779015944503,46.22,78330.73,0.0,0.0,0.0,3e-05]
[1779015952562,46.22,78329.76,0.0,0.0,0.0,3e-05]
[1779015957596,46.22,78329.28,0.0,0.0,0.0,3e-05]
[1779015963639,46.22,78328.93,0.0,0.0,0.0,3e-05]
[1779015969599,46.22,78327.94,0.0,0.0,0.0,3e-05]
[1779015976727,46.22,78327.94,0.0,0.0,0.0,3e-05]
[1779015986797,46.22,78327.28,0.0,0.0,0.0,3e-05]
[1779015992842,46.22,78326.8,0.0,0.0,0.0,3e-05]
[1779015999810,46.22,78326.21,0.0,0.0,0.0,3e-05]
[1779016005930,46.22,78326.21,0.0,0.0,0.0,3e-05]
[1779016018017,46.22,78326.08,0.0,0.0,0.0,3e-05]
[1779016024061,46.22,78325.66,0.0,0.0,0.0,3e-05]
[1779016029095,46.22,78325.57,0.0,0.0,0.0,3e-05]
[1779016034130,46.22,78325.64,0.0,0.0,0.0,3e-05]
[1779016039171,46.22,78325.7,0.0,0.0,0.0,3e-05]
[1779016044203,46.22,78320.33,0.0,0.0,0.0,3e-05]
[1779016049235,46.22,78320.03,0.0,0.0,0.0,3e-05]
[1779016054270,46.22,78320.54,0.0,0.0,0.0,3e-05]
[1779016059305,46.22,78328.16,0.0,0.0,0.0,3e-05]
[1779016064340,46.22,78328.2,0.0,0.0,0.0,3e-05]
[1779016070303,46.22,78327.24,0.0,0.0,0.0,3e-05]
[1779016075417,46.22,78326.77,0.0,0.0,0.0,3e-05]
[1779016080453,46.22,78326.54,0.0,0.0,0.0,3e-05]
[1779016087501,46.22,78326.19,0.0,0.0,0.0,3e-05]
[1779016094550,46.22,78328.31,0.0,0.0,0.0,3e-05]
[1779016099586,46.22,78327.67,0.0,0.0,0.0,3e-05]
[1779016104620,46.22,78327.48,0.0,0.0,0.0,3e-05]
[1779016109657,46.22,78327.87,0.0,0.0,0.0,3e-05]
[1779016114690,46.22,78328.79,0.0,0.0,0.0,3e-05]
[1779016119725,46.22,78336.14,0.0,0.0,0.0,3e-05]
[1779016124760,46.22,78336.08,0.0,0.0,0.0,3e-05]
[1779016129795,46.22,78336.3,0.0,0.0,0.0,3e-05]
[1779016140877,46.22,78336.07,0.0,0.0,0.0,3e-05]
[1779016145910,46.22,78345.36,0.0,0.0,0.0,3e-05]
[1779016151950,46.22,78354.96,0.0,0.0,0.0,3e-05]
[1779016156988,46.22,78369.98,0.0,0.0,0.0,3e-05]
[1779016162022,46.22,78381.17,0.0,0.0,0.0,3e-05]
[1779016167060,46.22,78375.52,0.0,0.0,0.0,3e-05]
[1779016172092,46.22,78375.61,0.0,0.0,0.0,3e-05]
[1779016180147,46.22,78375.07,0.0,0.0,0.0,3e-05]
[1779016185182,46.22,78376.28,0.0,0.0,0.0,3e-05]
[1779016191226,46.22,78377.31,0.0,0.0,0.0,3e-05]
[1779016196259,46.22,78377.81,0.0,0.0,0.0,3e-05]
[1779016201299,46.22,78379.46,0.0,0.0,0.0,3e-05]
[1779016206333,46.22,78382.52,0.0,0.0,0.0,3e-05]
[1779016211367,46.22,78381.47,0.0,0.0,0.0,3e-05]
[1779016216403,46.22,78382.2,0.0,0.0,0.0,3e-05]
[1779016221438,46.22,78384.11,0.0,0.0,0.0,3e-05]
[1779016226473,46.22,78382.2,0.0,0.0,0.0,3e-05]
[1779016232515,46.22,78382.03,0.0,0.0,0.0,3e-05]
[1779016240571,46.22,78381.47,0.0,0.0,0.0,3e-05]
[1779016246614,46.22,78376.66,0.0,0.0,0.0,3e-05]
[1779016252655,46.22,78376.33,0.0,0.0,0.0,3e-05]
[1779016257691,46.22,78374.41,0.0,0.0,0.0,3e-05]
[1779016262726,46.22,78376.7,0.0,0.0,0.0,3e-05]
[1779016267761,46.22,78378.08,0.0,0.0,0.0,3e-05]
[1779016272796,46.22,78378.96,0.0,0.0,0.0,3e-05]
[1779016277831,46.22,78378.86,0.0,0.0,0.0,3e-05]
[1779016282867,46.22,78378.37,0.0,0.0,0.0,3e-05]
[1779016287907,46.22,78377.83,0.0,0.0,0.0,3e-05]
[1779016292941,46.22,78375.01,0.0,0.0,0.0,3e-05]
[1779016297987,46.22,78365.61,0.0,0.0,0.0,3e-05]
[1779016303010,46.22,78357.66,0.0,0.0,0.0,3e-05]
[1779016308046,46.22,78354.93,0.0,0.0,0.0,3e-05]
[1779016313081,46.22,78358.82,0.0,0.0,0.0,3e-05]
[1779016318117,46.22,78356.88,0.0,0.0,0.0,3e-05]
[1779016323151,46.22,78358.24,0.0,0.0,0.0,3e-05]
[1779016328186,46.22,78356.14,0.0,0.0,0.0,3e-05]
[1779016333221,46.22,78355.73,0.0,0.0,0.0,3e-05]
[1779016338257,46.22,78351.74,0.0,0.0,0.0,3e-05]
[1779016343292,46.22,78350.33,0.0,0.0,0.0,3e-05]
[1779016348328,46.22,78349.56,0.0,0.0,0.0,3e-05]
[1779016353363,46.22,78347.23,0.0,0.0,0.0,3e-05]
[1779016360411,46.22,78346.33,0.0,0.0,0.0,3e-05]
[1779016365446,46.22,78345.86,0.0,0.0,0.0,3e-05]
[1779016370485,46.22,78345.35,0.0,0.0,0.0,3e-05]
[1779016375522,46.22,78347.03,0.0,0.0,0.0,3e-05]
[1779016380555,46.22,78346.97,0.0,0.0,0.0,3e-05]
[1779016385590,46.22,78346.68,0.0,0.0,0.0,3e-05]
[1779016391632,46.22,78346.1,0.0,0.0,0.0,3e-05]
[1779016398681,46.22,78345.42,0.0,0.0,0.0,3e-05]
[1779016404723,46.22,78345.54,0.0,0.0,0.0,3e-05]
[1779016411773,46.22,78345.37,0.0,0.0,0.0,3e-05]
[1779016416808,46.22,78334.29,0.0,0.0,0.0,3e-05]
[1779016421841,46.22,78331.81,0.0,0.0,0.0,3e-05]
[1779016427883,46.22,78332.88,0.0,0.0,0.0,3e-05]
[1779016432920,46.22,78336.46,0.0,0.0,0.0,3e-05]
[1779016437954,46.22,78337.35,0.0,0.0,0.0,3e-05]
[1779016442990,46.22,78333.0,0.0,0.0,0.0,3e-05]
[1779016448025,46.22,78331.77,0.0,0.0,0.0,3e-05]
[1779016453061,46.22,78332.43,0.0,0.0,0.0,3e-05]
[1779016458096,46.22,78333.03,0.0,0.0,0.0,3e-05]
[1779016463131,46.22,78321.82,0.0,0.0,0.0,2e-05]
[1779016468166,46.22,78316.76,0.0,0.0,0.0,2e-05]
[1779016472197,46.22,78301.86,0.0,0.0,0.0,2e-05]
[1779016477232,46.22,78298.94,0.0,0.0,0.0,2e-05]
[1779016482267,46.22,78299.85,0.0,0.0,0.0,2e-05]
[1779016487304,46.22,78298.87,0.0,0.0,0.0,2e-05]
[1779016492338,46.22,78297.45,0.0,0.0,0.0,2e-05]
[1779016497373,46.22,78295.28,0.0,0.0,0.0,2e-05]
[1779016503325,46.22,78298.16,0.0,0.0,0.0,2e-05]
[1779016508450,46.22,78297.99,0.0,0.0,0.0,2e-05]
[1779016513485,46.22,78298.07,0.0,0.0,0.0,2e-05]
[1779016518521,46.22,78297.01,0.0,0.0,0.0,2e-05]
[1779016523560,46.22,78296.36,0.0,0.0,0.0,2e-05]
[1779016528592,46.22,78300.27,0.0,0.0,0.0,2e-05]
[1779016533633,46.22,78294.78,0.0,0.0,0.0,2e-05]
[1779016538663,46.22,78286.67,0.0,0.0,0.0,2e-05]
[1779016543697,46.22,78280.89,0.0,0.0,0.0,2e-05]
[1779016546721,46.22,78263.06,0.0,0.0,0.0,2e-05]
[1779016551758,46.22,78270.73,0.0,0.0,0.0,2e-05]
[1779016556790,46.22,78273.35,0.0,0.0,0.0,2e-05]
[1779016561825,46.22,78273.58,0.0,0.0,0.0,2e-05]
[1779016567866,46.22,78273.63,0.0,0.0,0.0,2e-05]
[1779016573909,46.22,78272.56,0.0,0.0,0.0,2e-05]
[1779016578944,46.22,78266.71,0.0,0.0,0.0,2e-05]
[1779016584988,46.22,78266.56,0.0,0.0,0.0,2e-05]
[1779016590023,46.22,78251.22,0.0,0.0,0.0,2e-05]
[1779016595060,46.22,78263.31,0.0,0.0,0.0,2e-05]
[1779016600095,46.22,78265.47,0.0,0.0,0.0,2e-05]
[1779016606136,46.22,78269.85,0.0,0.0,0.0,2e-05]
[1779016611171,46.22,78269.92,0.0,0.0,0.0,2e-05]
[1779016616208,46.22,78270.12,0.0,0.0,0.0,2e-05]
[1779016621245,46.22,78272.82,0.0,0.0,0.0,2e-05]
[1779016630304,46.22,78272.35,0.0,0.0,0.0,2e-05]
[1779016635339,46.22,78271.77,0.0,0.0,0.0,2e-05]
[1779016640375,46.22,78271.43,0.0,0.0,0.0,2e-05]
[1779016645411,46.22,78268.63,0.0,0.0,0.0,2e-05]
[1779016650447,46.22,78269.49,0.0,0.0,0.0,2e-05]
[1779016655482,46.22,78271.19,0.0,0.0,0.0,2e-05]
[1779016660518,46.22,78264.07,0.0,0.0,0.0,2e-05]
[1779016666559,46.22,78262.72,0.0,0.0,0.0,2e-05]
[1779016671600,46.22,78260.66,0.0,0.0,0.0,2e-05]
[1779016676628,46.22,78259.24,0.0,0.0,0.0,2e-05]
[1779016681664,46.22,78256.05,0.0,0.0,0.0,2e-05]
[1779016686698,46.22,78257.43,0.0,0.0,0.0,2e-05]
[1779016691734,46.22,78255.49,0.0,0.0,0.0,2e-05]
[1779016696768,46.22,78255.42,0.0,0.0,0.0,2e-05]
[1779016701803,46.22,78253.98,0.0,0.0,0.0,2e-05]
[1779016706838,46.22,78258.66,0.0,0.0,0.0,2e-05]
[1779016712880,46.22,78264.61,0.0,0.0,0.0,2e-05]
[1779016717915,46.22,78266.48,0.0,0.0,0.0,2e-05]
[1779016722950,46.22,78273.81,0.0,0.0,0.0,2e-05]
[1779016727985,46.22,78276.23,0.0,0.0,0.0,2e-05]
[1779016734028,46.22,78275.69,0.0,0.0,0.0,2e-05]
[1779016745014,46.22,78274.13,0.0,0.0,0.0,2e-05]
[1779016750140,46.22,78273.71,0.0,0.0,0.0,2e-05]
[1779016755176,46.22,78272.69,0.0,0.0,0.0,2e-05]
[1779016760210,46.22,78272.38,0.0,0.0,0.0,2e-05]
[1779016765245,46.22,78272.08,0.0,0.0,0.0,2e-05]
[1779016770280,46.22,78273.04,0.0,0.0,0.0,2e-05]
[1779016775315,46.22,78273.69,0.0,0.0,0.0,2e-05]
[1779016780350,46.22,78273.13,0.0,0.0,0.0,2e-05]
[1779016786392,46.22,78272.69,0.0,0.0,0.0,2e-05]
[1779016791428,46.22,78264.08,0.0,0.0,0.0,2e-05]
[1779016796462,46.22,78265.12,0.0,0.0,0.0,2e-05]
[1779016801497,46.22,78269.78,0.0,0.0,0.0,2e-05]
[1779016806534,46.22,78272.19,0.0,0.0,0.0,2e-05]
[1779016811570,46.22,78272.96,0.0,0.0,0.0,2e-05]
[1779016816603,46.22,78270.93,0.0,0.0,0.0,2e-05]
[1779016821638,46.22,78267.28,0.0,0.0,0.0,2e-05]
[1779016828687,46.22,78267.69,0.0,0.0,0.0,2e-05]
[1779016833722,46.22,78263.93,0.0,0.0,0.0,2e-05]
[1779016838758,46.22,78255.56,0.0,0.0,0.0,2e-05]
[1779016843793,46.22,78250.51,0.0,0.0,0.0,2e-05]
[1779016848828,46.22,78245.1,0.0,0.0,0.0,2e-05]
[1779016851848,46.22,78262.18,0.0,0.0,0.0,2e-05]
[1779016856883,46.22,78262.88,0.0,0.0,0.0,2e-05]
[1779016861925,46.22,78261.2,0.0,0.0,0.0,2e-05]
[1779016866953,46.22,78262.81,0.0,0.0,0.0,2e-05]
[1779016871989,46.22,78267.27,0.0,0.0,0.0,2e-05]
[1779016877025,46.22,78271.07,0.0,0.0,0.0,2e-05]
[1779016883067,46.22,78271.85,0.0,0.0,0.0,2e-05]
[1779016889109,46.22,78270.86,0.0,0.0,0.0,2e-05]
[1779016896073,46.22,78271.2,0.0,0.0,0.0,2e-05]
[1779016901193,46.22,78270.3,0.0,0.0,0.0,2e-05]
[1779016915294,46.22,78270.72,0.0,0.0,0.0,2e-05]
[1779016920329,46.22,78269.24,0.0,0.0,0.0,2e-05]
[1779016926371,46.22,78271.31,0.0,0.0,0.0,2e-05]
[1779016931406,46.22,78269.5,0.0,0.0,0.0,2e-05]
[1779016938455,46.22,78269.26,0.0,0.0,0.0,2e-05]
[1779016943497,46.22,78270.14,0.0,0.0,0.0,2e-05]
[1779016948532,46.22,78271.04,0.0,0.0,0.0,2e-05]
[1779016953567,46.22,78271.96,0.0,0.0,0.0,2e-05]
[1779016962630,46.22,78272.12,0.0,0.0,0.0,2e-05]
[1779016968673,46.22,78274.06,0.0,0.0,0.0,2e-05]
[1779016973708,46.22,78275.96,0.0,0.0,0.0,2e-05]
[1779016980757,46.22,78276.25,0.0,0.0,0.0,2e-05]
[1779016986708,46.22,78279.79,0.0,0.0,0.0,2e-05]
[1779016996869,46.22,78281.04,0.0,0.0,0.0,2e-05]
[1779017001904,46.22,78281.04,0.0,0.0,0.0,2e-05]
[1779017008953,46.22,78281.28,0.0,0.0,0.0,2e-05]
[1779017016920,46.22,78282.03,0.0,0.0,0.0,2e-05]
[1779017022045,46.22,78282.71,0.0,0.0,0.0,2e-05]
[1779017027079,46.22,78292.37,0.0,0.0,0.0,2e-05]
[1779017032114,46.22,78294.23,0.0,0.0,0.0,2e-05]
[1779017042192,46.22,78295.16,0.0,0.0,0.0,2e-05]
[1779017047219,46.22,78286.71,0.0,0.0,0.0,2e-05]
[1779017053261,46.22,78283.84,0.0,0.0,0.0,2e-05]
[1779017062324,46.22,78290.6,0.0,0.0,0.0,2e-05]
[1779017070380,46.22,78295.28,0.0,0.0,0.0,2e-05]
[1779017075416,46.22,78302.59,0.0,0.0,0.0,2e-05]
[1779017080450,46.22,78316.4,0.0,0.0,0.0,2e-05]
[1779017085485,46.22,78320.61,0.0,0.0,0.0,2e-05]
[1779017096571,46.22,78321.25,0.0,0.0,0.0,2e-05]
[1779017101600,46.22,78304.79,0.0,0.0,0.0,2e-05]
[1779017106635,46.22,78306.12,0.0,0.0,0.0,2e-05]
[1779017113684,46.22,78305.87,0.0,0.0,0.0,2e-05]
[1779017122750,46.22,78305.66,0.0,0.0,0.0,2e-05]
[1779017131812,46.22,78304.48,0.0,0.0,0.0,2e-05]
[1779017136848,46.22,78309.72,0.0,0.0,0.0,2e-05]
[1779017141883,46.22,78311.29,0.0,0.0,0.0,2e-05]
[1779017147834,46.22,78313.31,0.0,0.0,0.0,2e-05]
[1779017152965,46.22,78312.86,0.0,0.0,0.0,2e-05]
[1779017161020,46.22,78312.45,0.0,0.0,0.0,2e-05]
[1779017166058,46.22,78311.48,0.0,0.0,0.0,2e-05]
[1779017175120,46.22,78313.64,0.0,0.0,0.0,2e-05]
[1779017180153,46.22,78313.77,0.0,0.0,0.0,2e-05]
[1779017185188,46.22,78313.5,0.0,0.0,0.0,2e-05]
[1779017190223,46.22,78312.51,0.0,0.0,0.0,2e-05]
[1779017195260,46.22,78312.95,0.0,0.0,0.0,2e-05]
[1779017200293,46.22,78312.75,0.0,0.0,0.0,2e-05]
[1779017205327,46.22,78313.03,0.0,0.0,0.0,2e-05]
[1779017210363,46.22,78314.65,0.0,0.0,0.0,2e-05]
[1779017215399,46.22,78314.86,0.0,0.0,0.0,2e-05]
[1779017220433,46.22,78313.77,0.0,0.0,0.0,2e-05]
[1779017225467,46.22,78314.1,0.0,0.0,0.0,2e-05]
[1779017230503,46.22,78314.36,0.0,0.0,0.0,2e-05]
[1779017235538,46.22,78313.67,0.0,0.0,0.0,2e-05]
[1779017240573,46.22,78309.86,0.0,0.0,0.0,2e-05]
[1779017245609,46.22,78310.29,0.0,0.0,0.0,2e-05]
[1779017250645,46.22,78310.61,0.0,0.0,0.0,2e-05]
[1779017255682,46.22,78311.25,0.0,0.0,0.0,2e-05]
[1779017260715,46.22,78311.66,0.0,0.0,0.0,2e-05]
[1779017265750,46.22,78294.91,0.0,0.0,0.0,2e-05]
[1779017270785,46.22,78289.62,0.0,0.0,0.0,2e-05]
[1779017275822,46.22,78288.51,0.0,0.0,0.0,2e-05]
[1779017280856,46.22,78292.92,0.0,0.0,0.0,2e-05]
[1779017285894,46.22,78298.21,0.0,0.0,0.0,2e-05]
[1779017290925,46.22,78297.24,0.0,0.0,0.0,2e-05]
[1779017295963,46.22,78293.49,0.0,0.0,0.0,2e-05]
[1779017300996,46.22,78290.44,0.0,0.0,0.0,2e-05]
[1779017306032,46.22,78293.3,0.0,0.0,0.0,2e-05]
[1779017311070,46.22,78295.39,0.0,0.0,0.0,2e-05]
[1779017316105,46.22,78296.72,0.0,0.0,0.0,2e-05]
[1779017321139,46.22,78294.73,0.0,0.0,0.0,2e-05]
[1779017326174,46.22,78295.54,0.0,0.0,0.0,2e-05]
[1779017331209,46.22,78289.67,0.0,0.0,0.0,2e-05]
[1779017336245,46.22,78286.54,0.0,0.0,0.0,2e-05]
[1779017341280,46.22,78284.03,0.0,0.0,0.0,2e-05]
[1779017346314,46.22,78281.35,0.0,0.0,0.0,2e-05]
[1779017351350,46.22,78278.49,0.0,0.0,0.0,2e-05]
[1779017356384,46.22,78276.33,0.0,0.0,0.0,2e-05]
[1779017361421,46.22,78273.18,0.0,0.0,0.0,2e-05]
[1779017366454,46.22,78270.64,0.0,0.0,0.0,2e-05]
[1779017371489,46.22,78269.82,0.0,0.0,0.0,2e-05]
[1779017376528,46.22,78271.84,0.0,0.0,0.0,2e-05]
[1779017381561,46.22,78270.23,0.0,0.0,0.0,2e-05]
[1779017386595,46.22,78274.96,0.0,0.0,0.0,2e-05]
[1779017391631,46.22,78276.9,0.0,0.0,0.0,2e-05]
[1779017397672,46.22,78277.69,0.0,0.0,0.0,2e-05]
[1779017402708,46.22,78279.16,0.0,0.0,0.0,2e-05]
[1779017408750,46.22,78280.46,0.0,0.0,0.0,2e-05]
[1779017413790,46.22,78286.63,0.0,0.0,0.0,2e-05]
[1779017418823,46.22,78292.94,0.0,0.0,0.0,2e-05]
[1779017423856,46.22,78291.24,0.0,0.0,0.0,2e-05]
[1779017428891,46.22,78289.19,0.0,0.0,0.0,2e-05]
[1779017435944,46.22,78290.61,0.0,0.0,0.0,2e-05]
[1779017440981,46.22,78293.65,0.0,0.0,0.0,2e-05]
[1779017447019,46.22,78292.68,0.0,0.0,0.0,2e-05]
[1779017455076,46.22,78292.03,0.0,0.0,0.0,2e-05]
[1779017460114,46.22,78292.32,0.0,0.0,0.0,2e-05]
[1779017465146,46.22,78293.87,0.0,0.0,0.0,2e-05]
[1779017470181,46.22,78277.2,0.0,0.0,0.0,2e-05]
[1779017477232,46.22,78276.15,0.0,0.0,0.0,2e-05]
[1779017482273,46.22,78273.11,0.0,0.0,0.0,2e-05]
[1779017487311,46.22,78271.82,0.0,0.0,0.0,2e-05]
[1779017492341,46.22,78270.8,0.0,0.0,0.0,2e-05]
[1779017497376,46.22,78264.61,0.0,0.0,0.0,2e-05]
[1779017503418,46.22,78256.02,0.0,0.0,0.0,2e-05]
[1779017508453,46.22,78255.54,0.0,0.0,0.0,2e-05]
[1779017513489,46.22,78242.4,0.0,0.0,0.0,2e-05]
[1779017518535,46.22,78242.57,0.0,0.0,0.0,2e-05]
[1779017523566,46.22,78243.58,0.0,0.0,0.0,2e-05]
[1779017530615,46.22,78243.89,0.0,0.0,0.0,2e-05]
[1779017535651,46.22,78244.71,0.0,0.0,0.0,2e-05]
[1779017540686,46.22,78244.47,0.0,0.0,0.0,2e-05]
[1779017546727,46.22,78244.31,0.0,0.0,0.0,2e-05]
[1779017551762,46.22,78244.02,0.0,0.0,0.0,2e-05]
[1779017556798,46.22,78243.02,0.0,0.0,0.0,2e-05]
[1779017561833,46.22,78243.75,0.0,0.0,0.0,2e-05]
[1779017566867,46.22,78257.2,0.0,0.0,0.0,2e-05]
[1779017571902,46.22,78259.69,0.0,0.0,0.0,2e-05]
[1779017577946,46.22,78260.77,0.0,0.0,0.0,2e-05]
[1779017582984,46.22,78266.2,0.0,0.0,0.0,2e-05]
[1779017588020,46.22,78274.72,0.0,0.0,0.0,2e-05]
[1779017593055,46.22,78277.06,0.0,0.0,0.0,2e-05]
[1779017598090,46.22,78285.17,0.0,0.0,0.0,2e-05]
[1779017603128,46.22,78283.81,0.0,0.0,0.0,2e-05]
[1779017608161,46.22,78289.72,0.0,0.0,0.0,2e-05]
[1779017613195,46.22,78297.87,0.0,0.0,0.0,2e-05]
[1779017618232,46.22,78305.44,0.0,0.0,0.0,2e-05]
[1779017621256,46.22,78324.03,0.0,0.0,0.0,2e-05]
[1779017622265,46.22,78340.41,0.0,0.0,0.0,2e-05]
[1779017627299,46.22,78338.37,0.0,0.0,0.0,2e-05]
[1779017632335,46.22,78329.21,0.0,0.0,0.0,2e-05]
[1779017637370,46.22,78332.6,0.0,0.0,0.0,2e-05]
[1779017642409,46.22,78334.75,0.0,0.0,0.0,2e-05]
[1779017647441,46.22,78337.46,0.0,0.0,0.0,2e-05]
[1779017652476,46.22,78328.52,0.0,0.0,0.0,2e-05]
[1779017657511,46.22,78323.73,0.0,0.0,0.0,2e-05]
[1779017662547,46.22,78321.03,0.0,0.0,0.0,2e-05]
[1779017667581,46.22,78311.5,0.0,0.0,0.0,2e-05]
[1779017672616,46.22,78312.0,0.0,0.0,0.0,2e-05]
[1779017678658,46.22,78311.58,0.0,0.0,0.0,2e-05]
[1779017683693,46.22,78315.74,0.0,0.0,0.0,2e-05]
[1779017688728,46.22,78321.83,0.0,0.0,0.0,2e-05]
[1779017693763,46.22,78333.8,0.0,0.0,0.0,2e-05]
[1779017698799,46.22,78325.16,0.0,0.0,0.0,2e-05]
[1779017703834,46.22,78323.88,0.0,0.0,0.0,2e-05]
[1779017709876,46.22,78322.72,0.0,0.0,0.0,2e-05]
[1779017714910,46.22,78318.42,0.0,0.0,0.0,2e-05]
[1779017719952,46.22,78319.3,0.0,0.0,0.0,2e-05]
[1779017724982,46.22,78310.61,0.0,0.0,0.0,2e-05]
[1779017730021,46.22,78305.78,0.0,0.0,0.0,2e-05]
[1779017735052,46.22,78305.95,0.0,0.0,0.0,2e-05]
[1779017741094,46.22,78307.68,0.0,0.0,0.0,2e-05]
[1779017746129,46.22,78308.25,0.0,0.0,0.0,2e-05]
[1779017751164,46.22,78308.73,0.0,0.0,0.0,2e-05]
[1779017756200,46.22,78309.18,0.0,0.0,0.0,2e-05]
[1779017762242,46.22,78309.3,0.0,0.0,0.0,2e-05]
[1779017767277,46.22,78310.4,0.0,0.0,0.0,2e-05]
[1779017772312,46.22,78310.04,0.0,0.0,0.0,2e-05]
[1779017778355,46.22,78305.42,0.0,0.0,0.0,2e-05]
[1779017783390,46.22,78301.19,0.0,0.0,0.0,2e-05]
[1779017788439,46.22,78294.58,0.0,0.0,0.0,2e-05]
[1779017793465,46.22,78299.02,0.0,0.0,0.0,2e-05]
[1779017798501,46.22,78301.45,0.0,0.0,0.0,2e-05]
[1779017803537,46.22,78303.11,0.0,0.0,0.0,2e-05]
[1779017808575,46.22,78304.89,0.0,0.0,0.0,2e-05]
[1779017814616,46.22,78303.28,0.0,0.0,0.0,2e-05]
[1779017819652,46.22,78305.25,0.0,0.0,0.0,2e-05]
[1779017825694,46.22,78298.02,0.0,0.0,0.0,2e-05]
[1779017830730,46.22,78296.26,0.0,0.0,0.0,2e-05]
[1779017835765,46.22,78294.45,0.0,0.0,0.0,2e-05]
[1779017840799,46.22,78293.78,0.0,0.0,0.0,2e-05]
[1779017845835,46.22,78295.99,0.0,0.0,0.0,2e-05]
[1779017850869,46.22,78305.99,0.0,0.0,0.0,2e-05]
[1779017855904,46.22,78307.98,0.0,0.0,0.0,2e-05]
[1779017860939,46.22,78309.06,0.0,0.0,0.0,2e-05]
[1779017865974,46.22,78309.1,0.0,0.0,0.0,2e-05]
[1779017871009,46.22,78309.06,0.0,0.0,0.0,2e-05]
[1779017876044,46.22,78310.4,0.0,0.0,0.0,2e-05]
[1779017881079,46.22,78316.11,0.0,0.0,0.0,2e-05]
[1779017886114,46.22,78309.09,0.0,0.0,0.0,2e-05]
[1779017891149,46.22,78310.4,0.0,0.0,0.0,2e-05]
[1779017896184,46.22,78311.64,0.0,0.0,0.0,2e-05]
[1779017901219,46.22,78310.11,0.0,0.0,0.0,2e-05]
[1779017906254,46.22,78311.85,0.0,0.0,0.0,2e-05]
[1779017911289,46.22,78311.51,0.0,0.0,0.0,2e-05]
[1779017916323,46.22,78312.98,0.0,0.0,0.0,2e-05]
[1779017921361,46.22,78313.37,0.0,0.0,0.0,2e-05]
[1779017926394,46.22,78314.86,0.0,0.0,0.0,2e-05]
[1779017933443,46.22,78315.44,0.0,0.0,0.0,2e-05]
[1779017939485,46.22,78322.51,0.0,0.0,0.0,2e-05]
[1779017944520,46.22,78321.66,0.0,0.0,0.0,2e-05]
[1779017949555,46.22,78321.69,0.0,0.0,0.0,2e-05]
[1779017954590,46.22,78320.24,0.0,0.0,0.0,2e-05]
[1779017959625,46.22,78318.03,0.0,0.0,0.0,2e-05]
[1779017965671,46.22,78316.51,0.0,0.0,0.0,2e-05]
[1779017970707,46.22,78317.69,0.0,0.0,0.0,2e-05]
[1779017975749,46.22,78318.11,0.0,0.0,0.0,2e-05]
[1779017980776,46.22,78317.32,0.0,0.0,0.0,2e-05]
[1779017989840,46.22,78317.8,0.0,0.0,0.0,2e-05]
[1779017994874,46.22,78318.0,0.0,0.0,0.0,2e-05]
[1779017999910,46.22,78318.65,0.0,0.0,0.0,2e-05]
[1779018004949,46.22,78327.06,0.0,0.0,0.0,2e-05]
[1779018010992,46.22,78326.06,0.0,0.0,0.0,2e-05]
[1779018016027,46.22,78328.72,0.0,0.0,0.0,2e-05]
[1779018021062,46.22,78330.69,0.0,0.0,0.0,2e-05]
[1779018026096,46.22,78341.62,0.0,0.0,0.0,2e-05]
[1779018031133,46.22,78335.84,0.0,0.0,0.0,2e-05]
[1779018037174,46.22,78334.86,0.0,0.0,0.0,2e-05]
[1779018042209,46.22,78333.61,0.0,0.0,0.0,2e-05]
[1779018047244,46.22,78331.99,0.0,0.0,0.0,2e-05]
[1779018052280,46.22,78330.33,0.0,0.0,0.0,2e-05]
[1779018057314,46.22,78335.15,0.0,0.0,0.0,2e-05]
[1779018062349,46.22,78330.51,0.0,0.0,0.0,2e-05]
[1779018067384,46.22,78334.6,0.0,0.0,0.0,2e-05]
[1779018074433,46.22,78334.64,0.0,0.0,0.0,2e-05]
[1779018079468,46.22,78337.0,0.0,0.0,0.0,2e-05]
[1779018084503,46.22,78338.28,0.0,0.0,0.0,2e-05]
[1779018090546,46.22,78340.56,0.0,0.0,0.0,2e-05]
[1779018095584,46.22,78341.86,0.0,0.0,0.0,2e-05]
[1779018102633,46.22,78342.24,0.0,0.0,0.0,2e-05]
[1779018107668,46.22,78342.35,0.0,0.0,0.0,2e-05]
[1779018112704,46.22,78348.13,0.0,0.0,0.0,2e-05]
[1779018117738,46.22,78348.8,0.0,0.0,0.0,2e-05]
[1779018122775,46.22,78347.91,0.0,0.0,0.0,2e-05]
[1779018127808,46.22,78354.1,0.0,0.0,0.0,2e-05]
[1779018133851,46.22,78358.21,0.0,0.0,0.0,2e-05]
[1779018138885,46.22,78357.67,0.0,0.0,0.0,2e-05]
[1779018144932,46.22,78345.8,0.0,0.0,0.0,2e-05]
[1779018149967,46.22,78345.18,0.0,0.0,0.0,2e-05]
[1779018155014,46.22,78342.41,0.0,0.0,0.0,2e-05]
[1779018160047,46.22,78343.36,0.0,0.0,0.0,2e-05]
[1779018166083,46.22,78344.83,0.0,0.0,0.0,2e-05]
[1779018171118,46.22,78349.68,0.0,0.0,0.0,2e-05]
[1779018176155,46.22,78346.01,0.0,0.0,0.0,2e-05]
[1779018181188,46.22,78342.98,0.0,0.0,0.0,2e-05]
[1779018186225,46.22,78340.25,0.0,0.0,0.0,2e-05]
[1779018191258,46.22,78340.09,0.0,0.0,0.0,2e-05]
[1779018196294,46.22,78340.45,0.0,0.0,0.0,2e-05]
[1779018201328,46.22,78340.57,0.0,0.0,0.0,2e-05]
[1779018208377,46.22,78340.49,0.0,0.0,0.0,2e-05]
[1779018213412,46.22,78341.49,0.0,0.0,0.0,2e-05]
[1779018218449,46.22,78341.96,0.0,0.0,0.0,2e-05]
[1779018223483,46.22,78342.03,0.0,0.0,0.0,2e-05]
[1779018228518,46.22,78344.71,0.0,0.0,0.0,2e-05]
[1779018233552,46.22,78352.22,0.0,0.0,0.0,2e-05]
[1779018242623,46.22,78350.97,0.0,0.0,0.0,2e-05]
[1779018247658,46.22,78357.19,0.0,0.0,0.0,2e-05]
[1779018252693,46.22,78363.26,0.0,0.0,0.0,2e-05]
[1779018257728,46.22,78369.48,0.0,0.0,0.0,2e-05]
[1779018262762,46.22,78350.1,0.0,0.0,0.0,2e-05]
[1779018269812,46.22,78343.68,0.0,0.0,0.0,2e-05]
[1779018274847,46.22,78346.36,0.0,0.0,0.0,2e-05]
[1779018279882,46.22,78348.06,0.0,0.0,0.0,2e-05]
[1779018284917,46.22,78348.13,0.0,0.0,0.0,2e-05]
[1779018289952,46.22,78343.0,0.0,0.0,0.0,2e-05]
[1779018294988,46.22,78341.54,0.0,0.0,0.0,2e-05]
[1779018301030,46.22,78340.77,0.0,0.0,0.0,2e-05]
[1779018306065,46.22,78341.91,0.0,0.0,0.0,2e-05]
[1779018311107,46.22,78342.52,0.0,0.0,0.0,2e-05]
[1779018316141,46.22,78349.49,0.0,0.0,0.0,2e-05]
[1779018321176,46.22,78357.83,0.0,0.0,0.0,2e-05]
[1779018326211,46.22,78357.9,0.0,0.0,0.0,2e-05]
[1779018331246,46.22,78365.87,0.0,0.0,0.0,2e-05]
[1779018336281,46.22,78368.6,0.0,0.0,0.0,2e-05]
[1779018341317,46.22,78369.89,0.0,0.0,0.0,2e-05]
[1779018346351,46.22,78373.79,0.0,0.0,0.0,2e-05]
[1779018351387,46.22,78391.93,0.0,0.0,0.0,2e-05]
[1779018356421,46.22,78397.92,0.0,0.0,0.0,2e-05]
[1779018361460,46.22,78393.68,0.0,0.0,0.0,2e-05]
[1779018367498,46.22,78389.93,0.0,0.0,0.0,2e-05]
[1779018373540,46.22,78388.53,0.0,0.0,0.0,2e-05]
[1779018378575,46.22,78391.82,0.0,0.0,0.0,2e-05]
[1779018383610,46.22,78387.9,0.0,0.0,0.0,2e-05]
[1779018388646,46.22,78383.31,0.0,0.0,0.0,2e-05]
[1779018393680,46.22,78387.78,0.0,0.0,0.0,2e-05]
[1779018398716,46.22,78386.99,0.0,0.0,0.0,2e-05]
[1779018403751,46.22,78387.26,0.0,0.0,0.0,2e-05]
[1779018408785,46.22,78387.67,0.0,0.0,0.0,2e-05]
[1779018413820,46.22,78385.73,0.0,0.0,0.0,2e-05]
[1779018418855,46.22,78381.92,0.0,0.0,0.0,2e-05]
[1779018426766,46.22,78378.36,0.0,0.0,0.0,2e-05]
[1779018433962,46.22,78370.84,0.0,0.0,0.0,2e-05]
[1779018438997,46.22,78366.97,0.0,0.0,0.0,2e-05]
[1779018444032,46.22,78363.29,0.0,0.0,0.0,2e-05]
[1779018449067,46.22,78361.53,0.0,0.0,0.0,2e-05]
[1779018456116,46.22,78360.31,0.0,0.0,0.0,2e-05]
[1779018463166,46.22,78363.69,0.0,0.0,0.0,2e-05]
[1779018466187,46.22,78342.61,0.0,0.0,0.0,2e-05]
[1779018471222,46.22,78342.05,0.0,0.0,0.0,2e-05]
[1779018476256,46.22,78343.91,0.0,0.0,0.0,2e-05]
[1779018484316,46.22,78346.83,0.0,0.0,0.0,2e-05]
[1779018490357,46.22,78350.17,0.0,0.0,0.0,2e-05]
[1779018495393,46.22,78351.81,0.0,0.0,0.0,2e-05]
[1779018500427,46.22,78349.73,0.0,0.0,0.0,2e-05]
[1779018507476,46.22,78346.18,0.0,0.0,0.0,2e-05]
[1779018512511,46.22,78334.8,0.0,0.0,0.0,2e-05]
[1779018517546,46.22,78323.56,0.0,0.0,0.0,2e-05]
[1779018522581,46.22,78322.66,0.0,0.0,0.0,2e-05]
[1779018528623,46.22,78323.65,0.0,0.0,0.0,2e-05]
[1779018533659,46.22,78318.49,0.0,0.0,0.0,2e-05]
[1779018538694,46.22,78318.43,0.0,0.0,0.0,2e-05]
[1779018543730,46.22,78327.46,0.0,0.0,0.0,2e-05]
[1779018548765,46.22,78326.7,0.0,0.0,0.0,2e-05]
[1779018553801,46.22,78323.97,0.0,0.0,0.0,2e-05]
[1779018558835,46.22,78325.84,0.0,0.0,0.0,2e-05]
[1779018563871,46.22,78328.91,0.0,0.0,0.0,2e-05]
[1779018572933,46.22,78328.63,0.0,0.0,0.0,2e-05]
[1779018577968,46.22,78328.47,0.0,0.0,0.0,2e-05]
[1779018583003,46.22,78328.32,0.0,0.0,0.0,2e-05]
[1779018588040,46.22,78329.44,0.0,0.0,0.0,2e-05]
[1779018593074,46.22,78331.51,0.0,0.0,0.0,2e-05]
[1779018600127,46.22,78331.98,0.0,0.0,0.0,2e-05]
[1779018606166,46.22,78331.92,0.0,0.0,0.0,2e-05]
[1779018615228,46.22,78332.07,0.0,0.0,0.0,2e-05]
[1779018620271,46.22,78334.76,0.0,0.0,0.0,2e-05]
[1779018625300,46.22,78346.41,0.0,0.0,0.0,2e-05]
[1779018633354,46.22,78348.53,0.0,0.0,0.0,2e-05]
[1779018638389,46.22,78345.07,0.0,0.0,0.0,2e-05]
[1779018643435,46.22,78342.7,0.0,0.0,0.0,2e-05]
[1779018648463,46.22,78342.63,0.0,0.0,0.0,2e-05]
[1779018653499,46.22,78346.1,0.0,0.0,0.0,2e-05]
[1779018658538,46.22,78347.57,0.0,0.0,0.0,2e-05]
[1779018663569,46.22,78347.81,0.0,0.0,0.0,2e-05]
[1779018668604,46.22,78354.63,0.0,0.0,0.0,2e-05]
[1779018673641,46.22,78343.04,0.0,0.0,0.0,2e-05]
[1779018679680,46.22,78337.01,0.0,0.0,0.0,2e-05]
[1779018684716,46.22,78333.08,0.0,0.0,0.0,2e-05]
[1779018689751,46.22,78331.1,0.0,0.0,0.0,2e-05]
[1779018694786,46.22,78329.43,0.0,0.0,0.0,2e-05]
[1779018699821,46.22,78334.58,0.0,0.0,0.0,2e-05]
[1779018705864,46.22,78333.78,0.0,0.0,0.0,2e-05]
[1779018710899,46.22,78332.45,0.0,0.0,0.0,2e-05]
[1779018715934,46.22,78330.89,0.0,0.0,0.0,2e-05]
[1779018721977,46.22,78329.88,0.0,0.0,0.0,2e-05]
[1779018728025,46.22,78329.86,0.0,0.0,0.0,2e-05]
[1779018733057,46.22,78338.98,0.0,0.0,0.0,2e-05]
[1779018738093,46.22,78339.73,0.0,0.0,0.0,2e-05]
[1779018743127,46.22,78340.01,0.0,0.0,0.0,2e-05]
[1779018748162,46.22,78340.16,0.0,0.0,0.0,2e-05]
[1779018754204,46.22,78340.37,0.0,0.0,0.0,2e-05]
[1779018759240,46.22,78340.26,0.0,0.0,0.0,2e-05]
[1779018764274,46.22,78340.55,0.0,0.0,0.0,2e-05]
[1779018775351,46.22,78340.41,0.0,0.0,0.0,2e-05]
[1779018780387,46.22,78342.17,0.0,0.0,0.0,2e-05]
[1779018789300,46.22,78341.98,0.0,0.0,0.0,2e-05]
[1779018796499,46.22,78342.18,0.0,0.0,0.0,2e-05]
[1779018801533,46.22,78341.64,0.0,0.0,0.0,2e-05]
[1779018806569,46.22,78341.62,0.0,0.0,0.0,2e-05]
[1779018811605,46.22,78342.08,0.0,0.0,0.0,2e-05]
[1779018817648,46.22,78341.53,0.0,0.0,0.0,2e-05]
[1779018826713,46.22,78341.7,0.0,0.0,0.0,2e-05]
[1779018831745,46.22,78341.8,0.0,0.0,0.0,2e-05]
[1779018837787,46.22,78341.89,0.0,0.0,0.0,2e-05]
[1779018843829,46.22,78341.79,0.0,0.0,0.0,2e-05]
[1779018849751,46.22,78340.72,0.0,0.0,0.0,2e-05]
[1779018859821,46.22,78341.27,0.0,0.0,0.0,2e-05]
[1779018864977,46.22,78342.44,0.0,0.0,0.0,2e-05]
[1779018870011,46.22,78329.83,0.0,0.0,0.0,2e-05]
[1779018875046,46.22,78327.88,0.0,0.0,0.0,2e-05]
[1779018880081,46.22,78326.7,0.0,0.0,0.0,2e-05]
[1779018890033,46.22,78324.11,0.0,0.0,0.0,2e-05]
[1779018895187,46.22,78320.14,0.0,0.0,0.0,2e-05]
[1779018900222,46.22,78319.56,0.0,0.0,0.0,2e-05]
[1779018905262,46.22,78316.17,0.0,0.0,0.0,1e-05]
[1779018910292,46.22,78317.48,0.0,0.0,0.0,1e-05]
[1779018918348,46.22,78318.45,0.0,0.0,0.0,2e-05]
[1779018923383,46.22,78326.23,0.0,0.0,0.0,2e-05]
[1779018928418,46.22,78326.53,0.0,0.0,0.0,2e-05]
[1779018933454,46.22,78318.45,0.0,0.0,0.0,1e-05]
[1779018938489,46.22,78318.73,0.0,0.0,0.0,1e-05]
[1779018943531,46.22,78318.9,0.0,0.0,0.0,1e-05]
[1779018948567,46.22,78325.93,0.0,0.0,0.0,2e-05]
[1779018953602,46.22,78327.16,0.0,0.0,0.0,2e-05]
[1779018959643,46.22,78326.67,0.0,0.0,0.0,2e-05]
[1779018966693,46.22,78325.45,0.0,0.0,0.0,2e-05]
[1779018973750,46.22,78325.32,0.0,0.0,0.0,2e-05]
[1779018980796,46.22,78328.35,0.0,0.0,0.0,2e-05]
[1779018985831,46.22,78327.86,0.0,0.0,0.0,2e-05]
[1779018999927,46.22,78321.52,0.0,0.0,0.0,1e-05]
[1779019004965,46.22,78322.7,0.0,0.0,0.0,1e-05]
[1779019011008,46.22,78323.15,0.0,0.0,0.0,1e-05]
[1779019016040,46.22,78329.68,0.0,0.0,0.0,2e-05]
[1779019021078,46.22,78329.25,0.0,0.0,0.0,2e-05]
[1779019026113,46.22,78328.48,0.0,0.0,0.0,2e-05]
[1779019031148,46.22,78327.77,0.0,0.0,0.0,2e-05]
[1779019036183,46.22,78325.23,0.0,0.0,0.0,1e-05]
[1779019041221,46.22,78324.29,0.0,0.0,0.0,1e-05]
[1779019046253,46.22,78321.91,0.0,0.0,0.0,1e-05]
[1779019056325,46.22,78321.95,0.0,0.0,0.0,1e-05]
[1779019062366,46.22,78332.29,0.0,0.0,0.0,2e-05]
[1779019068409,46.22,78335.97,0.0,0.0,0.0,2e-05]
[1779019074450,46.22,78337.02,0.0,0.0,0.0,2e-05]
[1779019079485,46.22,78338.0,0.0,0.0,0.0,2e-05]
[1779019085527,46.22,78339.52,0.0,0.0,0.0,2e-05]
[1779019090562,46.22,78339.8,0.0,0.0,0.0,2e-05]
[1779019095598,46.22,78339.02,0.0,0.0,0.0,2e-05]
[1779019101639,46.22,78339.94,0.0,0.0,0.0,2e-05]
[1779019106675,46.22,78340.77,0.0,0.0,0.0,2e-05]
[1779019111709,46.22,78340.94,0.0,0.0,0.0,2e-05]
[1779019116744,46.22,78341.14,0.0,0.0,0.0,2e-05]
[1779019121779,46.22,78341.53,0.0,0.0,0.0,2e-05]
[1779019128828,46.22,78341.43,0.0,0.0,0.0,2e-05]
[1779019133863,46.22,78342.43,0.0,0.0,0.0,2e-05]
[1779019138898,46.22,78343.14,0.0,0.0,0.0,2e-05]
[1779019143934,46.22,78343.11,0.0,0.0,0.0,2e-05]
[1779019149976,46.22,78342.91,0.0,0.0,0.0,2e-05]
[1779019156018,46.22,78342.84,0.0,0.0,0.0,2e-05]
[1779019162060,46.22,78342.76,0.0,0.0,0.0,2e-05]
[1779019167095,46.22,78343.44,0.0,0.0,0.0,2e-05]
[1779019172130,46.22,78345.16,0.0,0.0,0.0,2e-05]
[1779019177165,46.22,78345.21,0.0,0.0,0.0,2e-05]
[1779019182201,46.22,78345.09,0.0,0.0,0.0,2e-05]
[1779019188243,46.22,78344.74,0.0,0.0,0.0,2e-05]
[1779019193278,46.22,78348.78,0.0,0.0,0.0,2e-05]
[1779019198313,46.22,78348.78,0.0,0.0,0.0,2e-05]
[1779019203348,46.22,78348.08,0.0,0.0,0.0,2e-05]
[1779019208384,46.22,78354.99,0.0,0.0,0.0,2e-05]
[1779019213419,46.22,78347.94,0.0,0.0,0.0,2e-05]
[1779019219461,46.22,78347.9,0.0,0.0,0.0,2e-05]
[1779019224496,46.22,78346.4,0.0,0.0,0.0,2e-05]
[1779019229532,46.22,78346.98,0.0,0.0,0.0,2e-05]
[1779019234565,46.22,78346.9,0.0,0.0,0.0,2e-05]
[1779019240608,46.22,78346.07,0.0,0.0,0.0,2e-05]
[1779019245643,46.22,78345.71,0.0,0.0,0.0,2e-05]
[1779019252578,46.22,78345.03,0.0,0.0,0.0,2e-05]
[1779019258734,46.22,78345.06,0.0,0.0,0.0,2e-05]
[1779019263769,46.22,78345.16,0.0,0.0,0.0,2e-05]
[1779019268804,46.22,78345.69,0.0,0.0,0.0,2e-05]
[1779019273839,46.22,78345.22,0.0,0.0,0.0,2e-05]
[1779019278874,46.22,78345.39,0.0,0.0,0.0,2e-05]
[1779019283909,46.22,78345.27,0.0,0.0,0.0,2e-05]
[1779019288945,46.22,78345.5,0.0,0.0,0.0,2e-05]
[1779019295995,46.22,78344.94,0.0,0.0,0.0,1e-05]
[1779019302035,46.22,78344.41,0.0,0.0,0.0,1e-05]
[1779019312107,46.22,78344.22,0.0,0.0,0.0,1e-05]
[1779019319158,46.22,78338.84,0.0,0.0,0.0,1e-05]
[1779019326207,46.22,78339.04,0.0,0.0,0.0,1e-05]
[1779019333256,46.22,78339.41,0.0,0.0,0.0,1e-05]
[1779019339298,46.22,78340.74,0.0,0.0,0.0,1e-05]
[1779019344333,46.22,78341.16,0.0,0.0,0.0,1e-05]
[1779019349370,46.22,78331.65,0.0,0.0,0.0,1e-05]
[1779019354403,46.22,78332.63,0.0,0.0,0.0,1e-05]
[1779019359437,46.22,78332.25,0.0,0.0,0.0,1e-05]
[1779019364472,46.22,78336.62,0.0,0.0,0.0,1e-05]
[1779019370515,46.22,78337.08,0.0,0.0,0.0,1e-05]
[1779019375551,46.22,78338.26,0.0,0.0,0.0,1e-05]
[1779019380586,46.22,78338.43,0.0,0.0,0.0,1e-05]
[1779019385621,46.22,78338.59,0.0,0.0,0.0,1e-05]
[1779019391665,46.22,78339.04,0.0,0.0,0.0,1e-05]
[1779019396698,46.22,78339.76,0.0,0.0,0.0,1e-05]
[1779019401735,46.22,78339.95,0.0,0.0,0.0,1e-05]
[1779019406768,46.22,78339.97,0.0,0.0,0.0,1e-05]
[1779019411804,46.22,78340.77,0.0,0.0,0.0,1e-05]
[1779019416840,46.22,78341.09,0.0,0.0,0.0,1e-05]
[1779019421873,46.22,78343.68,0.0,0.0,0.0,1e-05]
[1779019426909,46.22,78347.38,0.0,0.0,0.0,1e-05]
[1779019431943,46.22,78350.92,0.0,0.0,0.0,1e-05]
[1779019436978,46.22,78352.21,0.0,0.0,0.0,1e-05]
[1779019442013,46.22,78351.18,0.0,0.0,0.0,1e-05]
[1779019447049,46.22,78351.21,0.0,0.0,0.0,1e-05]
[1779019452084,46.22,78349.08,0.0,0.0,0.0,1e-05]
[1779019457120,46.22,78347.99,0.0,0.0,0.0,1e-05]
[1779019462155,46.22,78347.64,0.0,0.0,0.0,1e-05]
[1779019467194,46.22,78346.92,0.0,0.0,0.0,1e-05]
[1779019472225,46.22,78350.05,0.0,0.0,0.0,1e-05]
[1779019477260,46.22,78354.14,0.0,0.0,0.0,1e-05]
[1779019482297,46.22,78357.19,0.0,0.0,0.0,1e-05]
[1779019487332,46.22,78355.97,0.0,0.0,0.0,1e-05]
[1779019492366,46.22,78347.85,0.0,0.0,0.0,1e-05]
[1779019497401,46.22,78338.97,0.0,0.0,0.0,1e-05]
[1779019501429,46.22,78319.31,0.0,0.0,0.0,1e-05]
[1779019506465,46.22,78320.7,0.0,0.0,0.0,1e-05]
[1779019508478,46.22,78338.48,0.0,0.0,0.0,1e-05]
[1779019514525,46.22,78336.19,0.0,0.0,0.0,1e-05]
[1779019519555,46.22,78346.35,0.0,0.0,0.0,1e-05]
[1779019525597,46.22,78346.75,0.0,0.0,0.0,1e-05]
[1779019530634,46.22,78347.24,0.0,0.0,0.0,1e-05]
[1779019535667,46.22,78350.06,0.0,0.0,0.0,1e-05]
[1779019540702,46.22,78352.69,0.0,0.0,0.0,1e-05]
[1779019545738,46.22,78353.7,0.0,0.0,0.0,1e-05]
[1779019551779,46.22,78354.69,0.0,0.0,0.0,1e-05]
[1779019556814,46.22,78355.97,0.0,0.0,0.0,1e-05]
[1779019561849,46.22,78355.82,0.0,0.0,0.0,1e-05]
[1779019566884,46.22,78356.59,0.0,0.0,0.0,1e-05]
[1779019571919,46.22,78356.95,0.0,0.0,0.0,1e-05]
[1779019576954,46.22,78357.6,0.0,0.0,0.0,1e-05]
[1779019581989,46.22,78359.07,0.0,0.0,0.0,1e-05]
[1779019587025,46.22,78358.69,0.0,0.0,0.0,1e-05]
[1779019594076,46.22,78358.21,0.0,0.0,0.0,1e-05]
[1779019602131,46.22,78358.45,0.0,0.0,0.0,1e-05]
[1779019608173,46.22,78358.94,0.0,0.0,0.0,1e-05]
[1779019614215,46.22,78359.41,0.0,0.0,0.0,1e-05]
[1779019620257,46.22,78359.63,0.0,0.0,0.0,1e-05]
[1779019625292,46.22,78360.71,0.0,0.0,0.0,1e-05]
[1779019630328,46.22,78360.83,0.0,0.0,0.0,1e-05]
[1779019634358,46.22,78343.92,0.0,0.0,0.0,1e-05]
[1779019639390,46.22,78341.33,0.0,0.0,0.0,1e-05]
[1779019644425,46.22,78344.89,0.0,0.0,0.0,1e-05]
[1779019649460,46.22,78341.92,0.0,0.0,0.0,1e-05]
[1779019655507,46.22,78340.73,0.0,0.0,0.0,1e-05]
[1779019660538,46.22,78328.99,0.0,0.0,0.0,1e-05]
[1779019665579,46.22,78326.06,0.0,0.0,0.0,1e-05]
[1779019670611,46.22,78328.88,0.0,0.0,0.0,1e-05]
[1779019675647,46.22,78327.9,0.0,0.0,0.0,1e-05]
[1779019680682,46.22,78325.56,0.0,0.0,0.0,1e-05]
[1779019685716,46.22,78325.53,0.0,0.0,0.0,1e-05]
[1779019690751,46.22,78324.67,0.0,0.0,0.0,1e-05]
[1779019695786,46.22,78324.11,0.0,0.0,0.0,1e-05]
[1779019700822,46.22,78323.48,0.0,0.0,0.0,1e-05]
[1779019705855,46.22,78323.37,0.0,0.0,0.0,1e-05]
[1779019711899,46.22,78316.5,0.0,0.0,0.0,1e-05]
[1779019716933,46.22,78314.91,0.0,0.0,0.0,1e-05]
[1779019721969,46.22,78314.92,0.0,0.0,0.0,1e-05]
[1779019727003,46.22,78314.34,0.0,0.0,0.0,1e-05]
[1779019732038,46.22,78311.99,0.0,0.0,0.0,1e-05]
[1779019740094,46.22,78311.13,0.0,0.0,0.0,1e-05]
[1779019745130,46.22,78313.31,0.0,0.0,0.0,1e-05]
[1779019750165,46.22,78313.9,0.0,0.0,0.0,1e-05]
[1779019755200,46.22,78313.79,0.0,0.0,0.0,1e-05]
[1779019760237,46.22,78314.03,0.0,0.0,0.0,1e-05]
[1779019765271,46.22,78314.33,0.0,0.0,0.0,1e-05]
[1779019770306,46.22,78314.46,0.0,0.0,0.0,1e-05]
[1779019775342,46.22,78317.77,0.0,0.0,0.0,1e-05]
[1779019780376,46.22,78328.24,0.0,0.0,0.0,1e-05]
[1779019785411,46.22,78328.05,0.0,0.0,0.0,1e-05]
[1779019790446,46.22,78328.42,0.0,0.0,0.0,1e-05]
[1779019795483,46.22,78328.73,0.0,0.0,0.0,1e-05]
[1779019800520,46.22,78327.94,0.0,0.0,0.0,1e-05]
[1779019805553,46.22,78327.13,0.0,0.0,0.0,1e-05]
[1779019811597,46.22,78326.72,0.0,0.0,0.0,1e-05]
[1779019816632,46.22,78326.68,0.0,0.0,0.0,1e-05]
[1779019821666,46.22,78327.21,0.0,0.0,0.0,1e-05]
[1779019829725,46.22,78327.08,0.0,0.0,0.0,1e-05]
[1779019834756,46.22,78325.91,0.0,0.0,0.0,1e-05]
[1779019839797,46.22,78325.77,0.0,0.0,0.0,1e-05]
[1779019844830,46.22,78325.51,0.0,0.0,0.0,1e-05]
[1779019849865,46.22,78325.33,0.0,0.0,0.0,1e-05]
[1779019854900,46.22,78327.53,0.0,0.0,0.0,1e-05]
[1779019862956,46.22,78329.74,0.0,0.0,0.0,1e-05]
[1779019867991,46.22,78330.99,0.0,0.0,0.0,1e-05]
[1779019873026,46.22,78330.16,0.0,0.0,0.0,1e-05]
[1779019878064,46.22,78329.65,0.0,0.0,0.0,1e-05]
[1779019885110,46.22,78329.26,0.0,0.0,0.0,1e-05]
[1779019890145,46.22,78328.3,0.0,0.0,0.0,1e-05]
[1779019894173,46.22,78355.01,0.0,0.0,0.0,1e-05]
[1779019899208,46.22,78355.57,0.0,0.0,0.0,1e-05]
[1779019904243,46.22,78355.22,0.0,0.0,0.0,1e-05]
[1779019909278,46.22,78370.49,0.0,0.0,0.0,1e-05]
[1779019914312,46.22,78373.74,0.0,0.0,0.0,1e-05]
[1779019920356,46.22,78376.96,0.0,0.0,0.0,1e-05]
[1779019925392,46.22,78369.54,0.0,0.0,0.0,1e-05]
[1779019930427,46.22,78367.78,0.0,0.0,0.0,1e-05]
[1779019935462,46.22,78366.81,0.0,0.0,0.0,1e-05]
[1779019943517,46.22,78367.44,0.0,0.0,0.0,1e-05]
[1779019948552,46.22,78363.51,0.0,0.0,0.0,1e-05]
[1779019954594,46.22,78361.15,0.0,0.0,0.0,1e-05]
[1779019959629,46.22,78359.28,0.0,0.0,0.0,1e-05]
[1779019964664,46.22,78356.26,0.0,0.0,0.0,1e-05]
[1779019969698,46.22,78355.22,0.0,0.0,0.0,1e-05]
[1779019975741,46.22,78353.99,0.0,0.0,0.0,1e-05]
[1779019981783,46.22,78353.2,0.0,0.0,0.0,1e-05]
[1779019986819,46.22,78363.11,0.0,0.0,0.0,1e-05]
[1779019991854,46.22,78370.82,0.0,0.0,0.0,1e-05]
[1779019997900,46.22,78373.4,0.0,0.0,0.0,1e-05]
[1779020002934,46.22,78369.99,0.0,0.0,0.0,1e-05]
[1779020008977,46.22,78367.79,0.0,0.0,0.0,1e-05]
[1779020014011,46.22,78370.46,0.0,0.0,0.0,1e-05]
[1779020019046,46.22,78371.76,0.0,0.0,0.0,1e-05]
[1779020024081,46.22,78373.22,0.0,0.0,0.0,1e-05]
[1779020030123,46.22,78374.35,0.0,0.0,0.0,1e-05]
[1779020035158,46.22,78376.05,0.0,0.0,0.0,1e-05]
[1779020040193,46.22,78376.4,0.0,0.0,0.0,1e-05]
[1779020045228,46.22,78379.53,0.0,0.0,0.0,1e-05]
[1779020050263,46.22,78382.23,0.0,0.0,0.0,1e-05]
[1779020057313,46.22,78382.86,0.0,0.0,0.0,1e-05]
[1779020062347,46.22,78387.24,0.0,0.0,0.0,1e-05]
[1779020067382,46.22,78385.76,0.0,0.0,0.0,1e-05]
[1779020072417,46.22,78376.06,0.0,0.0,0.0,1e-05]
[1779020077453,46.22,78367.62,0.0,0.0,0.0,1e-05]
[1779020082487,46.22,78364.13,0.0,0.0,0.0,1e-05]
[1779020087526,46.22,78350.06,0.0,0.0,0.0,1e-05]
[1779020092565,46.22,78331.42,0.0,0.0,0.0,1e-05]
[1779020097600,46.22,78322.23,0.0,0.0,0.0,1e-05]
[1779020102635,46.22,78323.56,0.0,0.0,0.0,1e-05]
[1779020108615,46.22,78334.71,0.0,0.0,0.0,1e-05]
[1779020113713,46.22,78339.89,0.0,0.0,0.0,1e-05]
[1779020118748,46.22,78341.49,0.0,0.0,0.0,1e-05]
[1779020124790,46.22,78344.32,0.0,0.0,0.0,1e-05]
[1779020130832,46.22,78346.93,0.0,0.0,0.0,1e-05]
[1779020135882,46.22,78347.58,0.0,0.0,0.0,1e-05]
[1779020140902,46.22,78348.05,0.0,0.0,0.0,1e-05]
[1779020145937,46.22,78349.79,0.0,0.0,0.0,1e-05]
[1779020157017,46.22,78351.87,0.0,0.0,0.0,1e-05]
[1779020162051,46.22,78358.15,0.0,0.0,0.0,1e-05]
[1779020167087,46.22,78358.44,0.0,0.0,0.0,1e-05]
[1779020176150,46.22,78358.64,0.0,0.0,0.0,1e-05]
[1779020183199,46.22,78358.53,0.0,0.0,0.0,1e-05]
[1779020189245,46.22,78358.36,0.0,0.0,0.0,1e-05]
[1779020194276,46.22,78358.52,0.0,0.0,0.0,1e-05]
[1779020199311,46.22,78358.6,0.0,0.0,0.0,1e-05]
[1779020204346,46.22,78358.81,0.0,0.0,0.0,1e-05]
[1779020209382,46.22,78360.17,0.0,0.0,0.0,1e-05]
[1779020214418,46.22,78363.38,0.0,0.0,0.0,1e-05]
[1779020222473,46.22,78365.08,0.0,0.0,0.0,1e-05]
[1779020227509,46.22,78364.09,0.0,0.0,0.0,1e-05]
[1779020233550,46.22,78363.77,0.0,0.0,0.0,1e-05]
[1779020238585,46.22,78363.03,0.0,0.0,0.0,1e-05]
[1779020243620,46.22,78361.93,0.0,0.0,0.0,1e-05]
[1779020249662,46.22,78354.88,0.0,0.0,0.0,1e-05]
[1779020255704,46.22,78355.52,0.0,0.0,0.0,1e-05]
[1779020260739,46.22,78354.4,0.0,0.0,0.0,1e-05]
[1779020265775,46.22,78356.15,0.0,0.0,0.0,1e-05]
[1779020270811,46.22,78353.6,0.0,0.0,0.0,1e-05]
[1779020275846,46.22,78355.82,0.0,0.0,0.0,1e-05]
[1779020280881,46.22,78357.63,0.0,0.0,0.0,1e-05]
[1779020285918,46.22,78359.85,0.0,0.0,0.0,1e-05]
[1779020290951,46.22,78356.25,0.0,0.0,0.0,1e-05]
[1779020295988,46.22,78362.26,0.0,0.0,0.0,1e-05]
[1779020301026,46.22,78361.15,0.0,0.0,0.0,1e-05]
[1779020310022,46.22,78359.8,0.0,0.0,0.0,1e-05]
[1779020315131,46.22,78362.74,0.0,0.0,0.0,1e-05]
[1779020321167,46.22,78364.19,0.0,0.0,0.0,1e-05]
[1779020326202,46.22,78367.81,0.0,0.0,0.0,1e-05]
[1779020331241,46.22,78368.7,0.0,0.0,0.0,1e-05]
[1779020336273,46.22,78370.71,0.0,0.0,0.0,1e-05]
[1779020343322,46.22,78371.27,0.0,0.0,0.0,1e-05]
[1779020348357,46.22,78372.36,0.0,0.0,0.0,1e-05]
[1779020353391,46.22,78369.1,0.0,0.0,0.0,1e-05]
[1779020358427,46.22,78364.25,0.0,0.0,0.0,1e-05]
[1779020363461,46.22,78351.17,0.0,0.0,0.0,1e-05]
[1779020366482,46.22,78334.43,0.0,0.0,0.0,1e-05]
[1779020371517,46.22,78319.76,0.0,0.0,0.0,1e-05]
[1779020376553,46.22,78312.06,0.0,0.0,0.0,1e-05]
[1779020381587,46.22,78306.95,0.0,0.0,0.0,1e-05]
[1779020386622,46.22,78307.45,0.0,0.0,0.0,1e-05]
[1779020391657,46.22,78303.72,0.0,0.0,0.0,1e-05]
[1779020396692,46.22,78303.82,0.0,0.0,0.0,1e-05]
[1779020401744,46.22,78304.67,0.0,0.0,0.0,1e-05]
[1779020407772,46.22,78292.32,0.0,0.0,0.0,1e-05]
[1779020412807,46.22,78288.16,0.0,0.0,0.0,1e-05]
[1779020417843,46.22,78298.31,0.0,0.0,0.0,1e-05]
[1779020422876,46.22,78301.63,0.0,0.0,0.0,1e-05]
[1779020427912,46.22,78300.53,0.0,0.0,0.0,1e-05]
[1779020432948,46.22,78299.63,0.0,0.0,0.0,1e-05]
[1779020437987,46.22,78299.82,0.0,0.0,0.0,1e-05]
[1779020443017,46.22,78303.24,0.0,0.0,0.0,1e-05]
[1779020448055,46.22,78306.1,0.0,0.0,0.0,1e-05]
[1779020453087,46.22,78308.08,0.0,0.0,0.0,1e-05]
[1779020458122,46.22,78310.05,0.0,0.0,0.0,1e-05]
[1779020463161,46.22,78319.99,0.0,0.0,0.0,1e-05]
[1779020468192,46.22,78319.09,0.0,0.0,0.0,1e-05]
[1779020473228,46.22,78331.83,0.0,0.0,0.0,1e-05]
[1779020478263,46.22,78332.18,0.0,0.0,0.0,1e-05]
[1779020483304,46.22,78324.34,0.0,0.0,0.0,1e-05]
[1779020488335,46.22,78323.26,0.0,0.0,0.0,1e-05]
[1779020493369,46.22,78322.01,0.0,0.0,0.0,1e-05]
[1779020498404,46.22,78315.67,0.0,0.0,0.0,1e-05]
[1779020503439,46.22,78314.69,0.0,0.0,0.0,1e-05]
[1779020510487,46.22,78312.52,0.0,0.0,0.0,1e-05]
[1779020516532,46.22,78313.67,0.0,0.0,0.0,1e-05]
[1779020521571,46.22,78326.81,0.0,0.0,0.0,1e-05]
[1779020526600,46.22,78327.71,0.0,0.0,0.0,1e-05]
[1779020531635,46.22,78327.2,0.0,0.0,0.0,1e-05]
[1779020536671,46.22,78326.88,0.0,0.0,0.0,1e-05]
[1779020541705,46.22,78326.64,0.0,0.0,0.0,1e-05]
[1779020546740,46.22,78326.31,0.0,0.0,0.0,1e-05]
[1779020551775,46.22,78325.66,0.0,0.0,0.0,1e-05]
[1779020556810,46.22,78324.89,0.0,0.0,0.0,1e-05]
[1779020567885,46.22,78323.96,0.0,0.0,0.0,1e-05]
[1779020572923,46.22,78324.09,0.0,0.0,0.0,1e-05]
[1779020577959,46.22,78335.7,0.0,0.0,0.0,1e-05]
[1779020583019,46.22,78342.78,0.0,0.0,0.0,1e-05]
[1779020588053,46.22,78345.35,0.0,0.0,0.0,1e-05]
[1779020593088,46.22,78347.16,0.0,0.0,0.0,1e-05]
[1779020598123,46.22,78350.52,0.0,0.0,0.0,1e-05]
[1779020604164,46.22,78360.46,0.0,0.0,0.0,1e-05]
[1779020612221,46.22,78364.49,0.0,0.0,0.0,1e-05]
[1779020618263,46.22,78364.32,0.0,0.0,0.0,1e-05]
[1779020624307,46.22,78363.93,0.0,0.0,0.0,1e-05]
[1779020629342,46.22,78366.09,0.0,0.0,0.0,1e-05]
[1779020637398,46.22,78357.96,0.0,0.0,0.0,1e-05]
[1779020642433,46.22,78358.44,0.0,0.0,0.0,1e-05]
[1779020647469,46.22,78351.91,0.0,0.0,0.0,1e-05]
[1779020652507,46.22,78353.55,0.0,0.0,0.0,1e-05]
[1779020657542,46.22,78354.39,0.0,0.0,0.0,1e-05]
[1779020662577,46.22,78355.83,0.0,0.0,0.0,1e-05]
[1779020667612,46.22,78358.64,0.0,0.0,0.0,1e-05]
[1779020672647,46.22,78358.83,0.0,0.0,0.0,1e-05]
[1779020677683,46.22,78359.61,0.0,0.0,0.0,1e-05]
[1779020682718,46.22,78362.85,0.0,0.0,0.0,1e-05]
[1779020688759,46.22,78362.49,0.0,0.0,0.0,1e-05]
[1779020693794,46.22,78359.33,0.0,0.0,0.0,1e-05]
[1779020698830,46.22,78356.96,0.0,0.0,0.0,1e-05]
[1779020703865,46.22,78356.24,0.0,0.0,0.0,1e-05]
[1779020708900,46.22,78355.4,0.0,0.0,0.0,1e-05]
[1779020714942,46.22,78354.06,0.0,0.0,0.0,1e-05]
[1779020719977,46.22,78354.08,0.0,0.0,0.0,1e-05]
[1779020725012,46.22,78351.94,0.0,0.0,0.0,1e-05]
[1779020730047,46.22,78347.79,0.0,0.0,0.0,1e-05]
[1779020735082,46.22,78349.66,0.0,0.0,0.0,1e-05]
[1779020740117,46.22,78352.92,0.0,0.0,0.0,1e-05]
[1779020745152,46.22,78350.94,0.0,0.0,0.0,1e-05]
[1779020750187,46.22,78346.51,0.0,0.0,0.0,1e-05]
[1779020755227,46.22,78339.38,0.0,0.0,0.0,1e-05]
[1779020760257,46.22,78339.4,0.0,0.0,0.0,1e-05]
[1779020769320,46.22,78339.53,0.0,0.0,0.0,1e-05]
[1779020774356,46.22,78340.74,0.0,0.0,0.0,1e-05]
[1779020779390,46.22,78341.08,0.0,0.0,0.0,1e-05]
[1779020784425,46.22,78341.81,0.0,0.0,0.0,1e-05]
[1779020789460,46.22,78344.65,0.0,0.0,0.0,1e-05]
[1779020794496,46.22,78345.56,0.0,0.0,0.0,1e-05]
[1779020799530,46.22,78347.98,0.0,0.0,0.0,1e-05]
[1779020804565,46.22,78345.34,0.0,0.0,0.0,1e-05]
[1779020809600,46.22,78343.56,0.0,0.0,0.0,1e-05]
[1779020818667,46.22,78342.23,0.0,0.0,0.0,1e-05]
[1779020825715,46.22,78342.56,0.0,0.0,0.0,1e-05]
[1779020831758,46.22,78342.7,0.0,0.0,0.0,1e-05]
[1779020839814,46.22,78342.26,0.0,0.0,0.0,1e-05]
[1779020844848,46.22,78342.98,0.0,0.0,0.0,1e-05]
[1779020849883,46.22,78343.12,0.0,0.0,0.0,1e-05]
[1779020854918,46.22,78346.33,0.0,0.0,0.0,1e-05]
[1779020859953,46.22,78345.86,0.0,0.0,0.0,1e-05]
[1779020868010,46.22,78345.37,0.0,0.0,0.0,1e-05]
[1779020873979,46.22,78344.75,0.0,0.0,0.0,1e-05]
[1779020879087,46.22,78344.39,0.0,0.0,0.0,1e-05]
[1779020885129,46.22,78348.12,0.0,0.0,0.0,1e-05]
[1779020891172,46.22,78351.09,0.0,0.0,0.0,1e-05]
[1779020896207,46.22,78355.94,0.0,0.0,0.0,1e-05]
[1779020901241,46.22,78363.62,0.0,0.0,0.0,1e-05]
[1779020906276,46.22,78362.46,0.0,0.0,0.0,1e-05]
[1779020912318,46.22,78363.6,0.0,0.0,0.0,1e-05]
[1779020920373,46.22,78363.74,0.0,0.0,0.0,1e-05]
[1779020925410,46.22,78363.55,0.0,0.0,0.0,1e-05]
[1779020930444,46.22,78373.05,0.0,0.0,0.0,1e-05]
[1779020935479,46.22,78372.09,0.0,0.0,0.0,1e-05]
[1779020940514,46.22,78371.64,0.0,0.0,0.0,1e-05]
[1779020945549,46.22,78371.13,0.0,0.0,0.0,1e-05]
[1779020950584,46.22,78365.81,0.0,0.0,0.0,1e-05]
[1779020956628,46.22,78362.97,0.0,0.0,0.0,1e-05]
[1779020961662,46.22,78361.39,0.0,0.0,0.0,1e-05]
[1779020966699,46.22,78360.09,0.0,0.0,0.0,1e-05]
[1779020971732,46.22,78356.72,0.0,0.0,0.0,1e-05]
[1779020976767,46.22,78350.51,0.0,0.0,0.0,1e-05]
[1779020981802,46.22,78351.47,0.0,0.0,0.0,1e-05]
[1779020986839,46.22,78348.45,0.0,0.0,0.0,1e-05]
[1779020991874,46.22,78346.79,0.0,0.0,0.0,1e-05]
[1779020998922,46.22,78346.5,0.0,0.0,0.0,1e-05]
[1779021004964,46.22,78343.49,0.0,0.0,0.0,1e-05]
[1779021009999,46.22,78342.54,0.0,0.0,0.0,1e-05]
[1779021015034,46.22,78342.01,0.0,0.0,0.0,1e-05]
[1779021025084,46.22,78341.59,0.0,0.0,0.0,1e-05]
[1779021033161,46.22,78344.7,0.0,0.0,0.0,1e-05]
[1779021038195,46.22,78352.7,0.0,0.0,0.0,1e-05]
[1779021045225,46.22,78356.63,0.0,0.0,0.0,1e-05]
[1779021050279,46.22,78361.27,0.0,0.0,0.0,1e-05]
[1779021055313,46.22,78363.22,0.0,0.0,0.0,1e-05]
[1779021062365,46.22,78366.61,0.0,0.0,0.0,1e-05]
[1779021069413,46.22,78369.62,0.0,0.0,0.0,1e-05]
[1779021074448,46.22,78371.87,0.0,0.0,0.0,1e-05]
[1779021079483,46.22,78371.7,0.0,0.0,0.0,1e-05]
[1779021084518,46.22,78372.93,0.0,0.0,0.0,1e-05]
[1779021092573,46.22,78374.94,0.0,0.0,0.0,1e-05]
[1779021097609,46.22,78375.85,0.0,0.0,0.0,1e-05]
[1779021103651,46.22,78376.14,0.0,0.0,0.0,1e-05]
[1779021108686,46.22,78377.66,0.0,0.0,0.0,1e-05]
[1779021115718,46.22,78380.1,0.0,0.0,0.0,1e-05]
[1779021122785,46.22,78379.31,0.0,0.0,0.0,1e-05]
[1779021127821,46.22,78372.45,0.0,0.0,0.0,1e-05]
[1779021132855,46.22,78363.06,0.0,0.0,0.0,1e-05]
[1779021137891,46.22,78361.82,0.0,0.0,0.0,1e-05]
[1779021142926,46.22,78360.67,0.0,0.0,0.0,1e-05]
[1779021149977,46.22,78359.61,0.0,0.0,0.0,1e-05]
[1779021156001,46.22,78355.77,0.0,0.0,0.0,1e-05]
[1779021163076,46.22,78355.93,0.0,0.0,0.0,1e-05]
[1779021168115,46.22,78351.37,0.0,0.0,0.0,1e-05]
[1779021173148,46.22,78358.23,0.0,0.0,0.0,1e-05]
[1779021178180,46.22,78355.01,0.0,0.0,0.0,1e-05]
[1779021183218,46.22,78350.48,0.0,0.0,0.0,1e-05]
[1779021188252,46.22,78348.6,0.0,0.0,0.0,1e-05]
[1779021193287,46.22,78347.05,0.0,0.0,0.0,1e-05]
[1779021198323,46.22,78346.74,0.0,0.0,0.0,1e-05]
[1779021203358,46.22,78345.35,0.0,0.0,0.0,1e-05]
[1779021208393,46.22,78344.74,0.0,0.0,0.0,1e-05]
[1779021213428,46.22,78346.55,0.0,0.0,0.0,1e-05]
[1779021221484,46.22,78347.32,0.0,0.0,0.0,1e-05]
[1779021226519,46.22,78349.27,0.0,0.0,0.0,1e-05]
[1779021233569,46.22,78347.56,0.0,0.0,0.0,1e-05]
[1779021238603,46.22,78345.1,0.0,0.0,0.0,1e-05]
[1779021243638,46.22,78349.63,0.0,0.0,0.0,1e-05]
[1779021249680,46.22,78353.55,0.0,0.0,0.0,1e-05]
[1779021254717,46.22,78357.15,0.0,0.0,0.0,1e-05]
[1779021260758,46.22,78364.63,0.0,0.0,0.0,1e-05]
[1779021265793,46.22,78364.96,0.0,0.0,0.0,1e-05]
[1779021270828,46.22,78370.35,0.0,0.0,0.0,1e-05]
[1779021275863,46.22,78378.68,0.0,0.0,0.0,1e-05]
[1779021282913,46.22,78378.92,0.0,0.0,0.0,1e-05]
[1779021287947,46.22,78378.8,0.0,0.0,0.0,1e-05]
[1779021292982,46.22,78388.07,0.0,0.0,0.0,1e-05]
[1779021298018,46.22,78387.9,0.0,0.0,0.0,1e-05]
[1779021303055,46.22,78395.86,0.0,0.0,0.0,1e-05]
[1779021308092,46.22,78396.75,0.0,0.0,0.0,1e-05]
[1779021313122,46.22,78409.23,0.0,0.0,0.0,1e-05]
[1779021318158,46.22,78419.24,0.0,0.0,0.0,1e-05]
[1779021323192,46.22,78414.42,0.0,0.0,0.0,1e-05]
[1779021328232,46.22,78414.75,0.0,0.0,0.0,1e-05]
[1779021333263,46.22,78409.27,0.0,0.0,0.0,1e-05]
[1779021338297,46.22,78403.86,0.0,0.0,0.0,1e-05]
[1779021343332,46.22,78411.78,0.0,0.0,0.0,1e-05]
[1779021348367,46.22,78413.49,0.0,0.0,0.0,1e-05]
[1779021353402,46.22,78415.81,0.0,0.0,0.0,1e-05]
[1779021358437,46.22,78422.16,0.0,0.0,0.0,1e-05]
[1779021363472,46.22,78429.6,0.0,0.0,0.0,1e-05]
[1779021367511,46.22,78448.57,0.0,0.0,0.0,1e-05]
[1779021372540,46.22,78454.49,0.0,0.0,0.0,1e-05]
[1779021375561,46.22,78471.92,0.0,0.0,0.0,1e-05]
[1779021380596,46.22,78470.16,0.0,0.0,0.0,1e-05]
[1779021385632,46.22,78477.9,0.0,0.0,0.0,1e-05]
[1779021390667,46.22,78477.16,0.0,0.0,0.0,1e-05]
[1779021395703,46.22,78473.93,0.0,0.0,0.0,1e-05]
[1779021400737,46.22,78464.42,0.0,0.0,0.0,1e-05]
[1779021405772,46.22,78456.89,0.0,0.0,0.0,1e-05]
[1779021410807,46.22,78461.98,0.0,0.0,0.0,1e-05]
[1779021416849,46.22,78464.98,0.0,0.0,0.0,1e-05]
[1779021421885,46.22,78466.41,0.0,0.0,0.0,1e-05]
[1779021426919,46.22,78465.13,0.0,0.0,0.0,1e-05]
[1779021431954,46.22,78475.94,0.0,0.0,0.0,1e-05]
[1779021436990,46.22,78478.06,0.0,0.0,0.0,1e-05]
[1779021442028,46.22,78465.41,0.0,0.0,0.0,1e-05]
[1779021447063,46.22,78467.98,0.0,0.0,0.0,1e-05]
[1779021452099,46.22,78468.13,0.0,0.0,0.0,1e-05]
[1779021457137,46.22,78469.25,0.0,0.0,0.0,1e-05]
[1779021462171,46.22,78467.07,0.0,0.0,0.0,1e-05]
[1779021467206,46.22,78467.04,0.0,0.0,0.0,1e-05]
[1779021472242,46.22,78465.57,0.0,0.0,0.0,1e-05]
[1779021477276,46.22,78464.61,0.0,0.0,0.0,1e-05]
[1779021482321,46.22,78464.87,0.0,0.0,0.0,1e-05]
[1779021487359,46.22,78467.82,0.0,0.0,0.0,1e-05]
[1779021492394,46.22,78465.52,0.0,0.0,0.0,1e-05]
[1779021497429,46.22,78466.52,0.0,0.0,0.0,1e-05]
[1779021502467,46.22,78467.43,0.0,0.0,0.0,1e-05]
[1779021505487,46.22,78448.99,0.0,0.0,0.0,1e-05]
[1779021510527,46.22,78443.09,0.0,0.0,0.0,1e-05]
[1779021514566,46.22,78420.62,0.0,0.0,0.0,1e-05]
[1779021517595,46.22,78402.69,0.0,0.0,0.0,1e-05]
[1779021522618,46.22,78405.81,0.0,0.0,0.0,1e-05]
[1779021528661,46.22,78404.71,0.0,0.0,0.0,1e-05]
[1779021533696,46.22,78404.37,0.0,0.0,0.0,1e-05]
[1779021538730,46.22,78403.87,0.0,0.0,0.0,1e-05]
[1779021543765,46.22,78404.16,0.0,0.0,0.0,1e-05]
[1779021549807,46.22,78403.7,0.0,0.0,0.0,1e-05]
[1779021554842,46.22,78403.18,0.0,0.0,0.0,1e-05]
[1779021559877,46.22,78402.96,0.0,0.0,0.0,1e-05]
[1779021567934,46.22,78400.92,0.0,0.0,0.0,1e-05]
[1779021572968,46.22,78400.6,0.0,0.0,0.0,1e-05]
[1779021578005,46.22,78394.8,0.0,0.0,0.0,1e-05]
[1779021583040,46.22,78397.1,0.0,0.0,0.0,1e-05]
[1779021588075,46.22,78398.35,0.0,0.0,0.0,1e-05]
[1779021593109,46.22,78398.79,0.0,0.0,0.0,1e-05]
[1779021598144,46.22,78401.06,0.0,0.0,0.0,1e-05]
[1779021603179,46.22,78404.13,0.0,0.0,0.0,1e-05]
[1779021608214,46.22,78405.87,0.0,0.0,0.0,1e-05]
[1779021613249,46.22,78408.7,0.0,0.0,0.0,1e-05]
[1779021618285,46.22,78409.6,0.0,0.0,0.0,1e-05]
[1779021624327,46.22,78409.63,0.0,0.0,0.0,1e-05]
[1779021629361,46.22,78406.86,0.0,0.0,0.0,1e-05]
[1779021634396,46.22,78406.58,0.0,0.0,0.0,1e-05]
[1779021639432,46.22,78401.39,0.0,0.0,0.0,1e-05]
[1779021644468,46.22,78399.5,0.0,0.0,0.0,1e-05]
[1779021649503,46.22,78393.89,0.0,0.0,0.0,1e-05]
[1779021654538,46.22,78393.9,0.0,0.0,0.0,1e-05]
[1779021660580,46.22,78393.36,0.0,0.0,0.0,1e-05]
[1779021665615,46.22,78393.59,0.0,0.0,0.0,1e-05]
[1779021670652,46.22,78392.73,0.0,0.0,0.0,1e-05]
[1779021675687,46.22,78391.68,0.0,0.0,0.0,1e-05]
[1779021680721,46.22,78397.25,0.0,0.0,0.0,1e-05]
[1779021685756,46.22,78396.35,0.0,0.0,0.0,1e-05]
[1779021690792,46.22,78396.27,0.0,0.0,0.0,1e-05]
[1779021698847,46.22,78401.04,0.0,0.0,0.0,1e-05]
[1779021709892,46.22,78402.55,0.0,0.0,0.0,1e-05]
[1779021714960,46.22,78402.76,0.0,0.0,0.0,1e-05]
[1779021719994,46.22,78400.33,0.0,0.0,0.0,1e-05]
[1779021725029,46.22,78400.68,0.0,0.0,0.0,1e-05]
[1779021730064,46.22,78403.25,0.0,0.0,0.0,1e-05]
[1779021736107,46.22,78401.95,0.0,0.0,0.0,1e-05]
[1779021741141,46.22,78403.11,0.0,0.0,0.0,1e-05]
[1779021746176,46.22,78404.7,0.0,0.0,0.0,1e-05]
[1779021752218,46.22,78402.33,0.0,0.0,0.0,1e-05]
[1779021757253,46.22,78401.93,0.0,0.0,0.0,1e-05]
[1779021762288,46.22,78401.8,0.0,0.0,0.0,1e-05]
[1779021770312,46.22,78401.65,0.0,0.0,0.0,1e-05]
[1779021775381,46.22,78406.2,0.0,0.0,0.0,1e-05]
[1779021780415,46.22,78411.05,0.0,0.0,0.0,1e-05]
[1779021785452,46.22,78410.27,0.0,0.0,0.0,1e-05]
[1779021790485,46.22,78409.92,0.0,0.0,0.0,1e-05]
[1779021797534,46.22,78409.34,0.0,0.0,0.0,1e-05]
[1779021803576,46.22,78408.29,0.0,0.0,0.0,1e-05]
[1779021808611,46.22,78403.31,0.0,0.0,0.0,1e-05]
[1779021813647,46.22,78403.15,0.0,0.0,0.0,1e-05]
[1779021818686,46.22,78407.19,0.0,0.0,0.0,1e-05]
[1779021823721,46.22,78407.58,0.0,0.0,0.0,1e-05]
[1779021830737,46.22,78408.1,0.0,0.0,0.0,1e-05]
[1779021835807,46.22,78409.58,0.0,0.0,0.0,1e-05]
[1779021840842,46.22,78405.56,0.0,0.0,0.0,1e-05]
[1779021845877,46.22,78403.74,0.0,0.0,0.0,1e-05]
[1779021850912,46.22,78404.04,0.0,0.0,0.0,1e-05]
[1779021855947,46.22,78403.8,0.0,0.0,0.0,1e-05]
[1779021860985,46.22,78404.05,0.0,0.0,0.0,1e-05]
[1779021869038,46.22,78401.74,0.0,0.0,0.0,1e-05]
[1779021879105,46.22,78402.13,0.0,0.0,0.0,1e-05]
[1779021889183,46.22,78402.44,0.0,0.0,0.0,1e-05]
[1779021896227,46.22,78411.48,0.0,0.0,0.0,1e-05]
[1779021901262,46.22,78410.69,0.0,0.0,0.0,1e-05]
[1779021906297,46.22,78406.7,0.0,0.0,0.0,1e-05]
[1779021911333,46.22,78407.48,0.0,0.0,0.0,1e-05]
[1779021916368,46.22,78413.82,0.0,0.0,0.0,1e-05]
[1779021921369,46.22,78427.23,0.0,0.0,0.0,1e-05]
[1779021926437,46.22,78429.1,0.0,0.0,0.0,1e-05]
[1779021931442,46.22,78430.29,0.0,0.0,0.0,1e-05]
[1779021936507,46.22,78418.97,0.0,0.0,0.0,1e-05]
[1779021941542,46.22,78410.44,0.0,0.0,0.0,1e-05]
[1779021946577,46.22,78416.89,0.0,0.0,0.0,1e-05]
[1779021951582,46.22,78415.74,0.0,0.0,0.0,1e-05]
[1779021961681,46.22,78414.2,0.0,0.0,0.0,1e-05]
[1779021967724,46.22,78406.0,0.0,0.0,0.0,1e-05]
[1779021972759,46.22,78405.96,0.0,0.0,0.0,1e-05]
[1779021981792,46.22,78407.5,0.0,0.0,0.0,1e-05]
[1779021987864,46.22,78408.36,0.0,0.0,0.0,1e-05]
[1779021993906,46.22,78407.87,0.0,0.0,0.0,1e-05]
[1779021998942,46.22,78415.12,0.0,0.0,0.0,1e-05]
[1779022003977,46.22,78417.06,0.0,0.0,0.0,1e-05]
[1779022009012,46.22,78417.53,0.0,0.0,0.0,1e-05]
[1779022014047,46.22,78413.12,0.0,0.0,0.0,1e-05]
[1779022019083,46.22,78408.09,0.0,0.0,0.0,1e-05]
[1779022024123,46.22,78408.96,0.0,0.0,0.0,1e-05]
[1779022031172,46.22,78402.88,0.0,0.0,0.0,1e-05]
[1779022036209,46.22,78400.79,0.0,0.0,0.0,1e-05]
[1779022041242,46.22,78400.05,0.0,0.0,0.0,1e-05]
[1779022048291,46.22,78400.23,0.0,0.0,0.0,1e-05]
[1779022053326,46.22,78401.05,0.0,0.0,0.0,1e-05]
[1779022058361,46.22,78405.73,0.0,0.0,0.0,1e-05]
[1779022065410,46.22,78400.97,0.0,0.0,0.0,1e-05]
[1779022070445,46.22,78400.33,0.0,0.0,0.0,1e-05]
[1779022082528,46.22,78398.11,0.0,0.0,0.0,1e-05]
[1779022088572,46.22,78400.61,0.0,0.0,0.0,1e-05]
[1779022093607,46.22,78400.77,0.0,0.0,0.0,1e-05]
[1779022098641,46.22,78400.2,0.0,0.0,0.0,1e-05]
[1779022109718,46.22,78401.96,0.0,0.0,0.0,1e-05]
[1779022119788,46.22,78402.84,0.0,0.0,0.0,1e-05]
[1779022124823,46.22,78385.29,0.0,0.0,0.0,1e-05]
[1779022129858,46.22,78383.03,0.0,0.0,0.0,1e-05]
[1779022134893,46.22,78381.79,0.0,0.0,0.0,1e-05]
[1779022139927,46.22,78381.95,0.0,0.0,0.0,1e-05]
[1779022145970,46.22,78380.88,0.0,0.0,0.0,1e-05]
[1779022153023,46.22,78386.53,0.0,0.0,0.0,1e-05]
[1779022158060,46.22,78388.73,0.0,0.0,0.0,1e-05]
[1779022163093,46.22,78390.82,0.0,0.0,0.0,1e-05]
[1779022168128,46.22,78380.75,0.0,0.0,0.0,1e-05]
[1779022174170,46.22,78379.28,0.0,0.0,0.0,1e-05]
[1779022179204,46.22,78372.98,0.0,0.0,0.0,1e-05]
[1779022184242,46.22,78359.53,0.0,0.0,0.0,1e-05]
[1779022189275,46.22,78352.44,0.0,0.0,0.0,1e-05]
[1779022194311,46.22,78345.73,0.0,0.0,0.0,1e-05]
[1779022199345,46.22,78330.58,0.0,0.0,0.0,1e-05]
[1779022204380,46.22,78333.38,0.0,0.0,0.0,1e-05]
[1779022209415,46.22,78331.37,0.0,0.0,0.0,1e-05]
[1779022214450,46.22,78329.6,0.0,0.0,0.0,1e-05]
[1779022220492,46.22,78328.52,0.0,0.0,0.0,1e-05]
[1779022229556,46.22,78328.41,0.0,0.0,0.0,1e-05]
[1779022234590,46.22,78332.05,0.0,0.0,0.0,1e-05]
[1779022239625,46.22,78330.67,0.0,0.0,0.0,1e-05]
[1779022245667,46.22,78330.98,0.0,0.0,0.0,1e-05]
[1779022250702,46.22,78333.72,0.0,0.0,0.0,1e-05]
[1779022255737,46.22,78332.49,0.0,0.0,0.0,1e-05]
[1779022261805,46.22,78334.26,0.0,0.0,0.0,1e-05]
[1779022271858,46.22,78334.94,0.0,0.0,0.0,1e-05]
[1779022276893,46.22,78337.93,0.0,0.0,0.0,1e-05]
[1779022281928,46.22,78348.63,0.0,0.0,0.0,1e-05]
[1779022287970,46.22,78349.72,0.0,0.0,0.0,1e-05]
[1779022293005,46.22,78352.32,0.0,0.0,0.0,1e-05]
[1779022298039,46.22,78353.39,0.0,0.0,0.0,1e-05]
[1779022303075,46.22,78349.63,0.0,0.0,0.0,1e-05]
[1779022312137,46.22,78347.59,0.0,0.0,0.0,1e-05]
[1779022317174,46.22,78344.05,0.0,0.0,0.0,1e-05]
[1779022322209,46.22,78342.91,0.0,0.0,0.0,1e-05]
[1779022329259,46.22,78342.42,0.0,0.0,0.0,1e-05]
[1779022336308,46.22,78339.14,0.0,0.0,0.0,1e-05]
[1779022344327,46.22,78338.13,0.0,0.0,0.0,1e-05]
[1779022349395,46.22,78338.13,0.0,0.0,0.0,1e-05]
[1779022354397,46.22,78337.72,0.0,0.0,0.0,1e-05]
[1779022359465,46.22,78337.72,0.0,0.0,0.0,1e-05]
[1779022364470,46.22,78337.29,0.0,0.0,0.0,1e-05]
[1779022369538,46.22,78337.08,0.0,0.0,0.0,1e-05]
[1779022374540,46.22,78337.0,0.0,0.0,0.0,1e-05]
[1779022379608,46.22,78337.48,0.0,0.0,0.0,1e-05]
[1779022384610,46.22,78337.17,0.0,0.0,0.0,1e-05]
[1779022389680,46.22,78326.56,0.0,0.0,0.0,1e-05]
[1779022394714,46.22,78328.06,0.0,0.0,0.0,1e-05]
[1779022399749,46.22,78328.39,0.0,0.0,0.0,1e-05]
[1779022404784,46.22,78324.61,0.0,0.0,0.0,1e-05]
[1779022409819,46.22,78323.24,0.0,0.0,0.0,1e-05]
[1779022414820,46.22,78324.62,0.0,0.0,0.0,1e-05]
[1779022420896,46.22,78322.3,0.0,0.0,0.0,1e-05]
[1779022425931,46.22,78323.12,0.0,0.0,0.0,1e-05]
[1779022430965,46.22,78325.25,0.0,0.0,0.0,1e-05]
[1779022437008,46.22,78325.19,0.0,0.0,0.0,1e-05]
[1779022443050,46.22,78324.52,0.0,0.0,0.0,1e-05]
[1779022448085,46.22,78325.36,0.0,0.0,0.0,1e-05]
[1779022453120,46.22,78322.3,0.0,0.0,0.0,1e-05]
[1779022458155,46.22,78322.68,0.0,0.0,0.0,1e-05]
[1779022463189,46.22,78323.64,0.0,0.0,0.0,1e-05]
[1779022468225,46.22,78324.16,0.0,0.0,0.0,1e-05]
[1779022473260,46.22,78323.07,0.0,0.0,0.0,1e-05]
[1779022478297,46.22,78318.33,0.0,0.0,0.0,1e-05]
[1779022483332,46.22,78315.95,0.0,0.0,0.0,1e-05]
[1779022490381,46.22,78323.47,0.0,0.0,0.0,1e-05]
[1779022495417,46.22,78323.44,0.0,0.0,0.0,1e-05]
[1779022502466,46.22,78321.39,0.0,0.0,0.0,1e-05]
[1779022508509,46.22,78323.54,0.0,0.0,0.0,1e-05]
[1779022513544,46.22,78325.01,0.0,0.0,0.0,1e-05]
[1779022518579,46.22,78325.18,0.0,0.0,0.0,1e-05]
[1779022523619,46.22,78326.57,0.0,0.0,0.0,1e-05]
[1779022528649,46.22,78332.26,0.0,0.0,0.0,1e-05]
[1779022533684,46.22,78333.54,0.0,0.0,0.0,1e-05]
[1779022538719,46.22,78332.24,0.0,0.0,0.0,1e-05]
[1779022544761,46.22,78331.67,0.0,0.0,0.0,1e-05]
[1779022549796,46.22,78330.6,0.0,0.0,0.0,1e-05]
[1779022554830,46.22,78330.33,0.0,0.0,0.0,1e-05]
[1779022559866,46.22,78329.93,0.0,0.0,0.0,1e-05]
[1779022565882,46.22,78329.23,0.0,0.0,0.0,1e-05]
[1779022571950,46.22,78329.23,0.0,0.0,0.0,1e-05]
[1779022583025,46.22,78328.49,0.0,0.0,0.0,1e-05]
[1779022593095,46.22,78328.33,0.0,0.0,0.0,1e-05]
[1779022599140,46.22,78327.93,0.0,0.0,0.0,1e-05]
[1779022606165,46.22,78327.98,0.0,0.0,0.0,1e-05]
[1779022611225,46.22,78329.62,0.0,0.0,0.0,1e-05]
[1779022615254,46.22,78312.41,0.0,0.0,0.0,1e-05]
[1779022620288,46.22,78308.35,0.0,0.0,0.0,1e-05]
[1779022625322,46.22,78294.07,0.0,0.0,0.0,1e-05]
[1779022631366,46.22,78293.41,0.0,0.0,0.0,1e-05]
[1779022636404,46.22,78290.08,0.0,0.0,0.0,1e-05]
[1779022641437,46.22,78290.75,0.0,0.0,0.0,1e-05]
[1779022646475,46.22,78285.7,0.0,0.0,0.0,1e-05]
[1779022651507,46.22,78287.94,0.0,0.0,0.0,1e-05]
[1779022656516,46.22,78289.0,0.0,0.0,0.0,1e-05]
[1779022661577,46.22,78285.37,0.0,0.0,0.0,1e-05]
[1779022666611,46.22,78283.66,0.0,0.0,0.0,1e-05]
[1779022671647,46.22,78284.77,0.0,0.0,0.0,1e-05]
[1779022676682,46.22,78283.46,0.0,0.0,0.0,1e-05]
[1779022681721,46.22,78282.85,0.0,0.0,0.0,1e-05]
[1779022686753,46.22,78289.14,0.0,0.0,0.0,1e-05]
[1779022694811,46.22,78288.55,0.0,0.0,0.0,1e-05]
[1779022699844,46.22,78292.68,0.0,0.0,0.0,1e-05]
[1779022706892,46.22,78294.77,0.0,0.0,0.0,1e-05]
[1779022711926,46.22,78297.17,0.0,0.0,0.0,1e-05]
[1779022716962,46.22,78297.83,0.0,0.0,0.0,1e-05]
[1779022721997,46.22,78303.74,0.0,0.0,0.0,1e-05]
[1779022727033,46.22,78303.96,0.0,0.0,0.0,1e-05]
[1779022732070,46.22,78305.63,0.0,0.0,0.0,1e-05]
[1779022737103,46.22,78306.66,0.0,0.0,0.0,1e-05]
[1779022742138,46.22,78307.34,0.0,0.0,0.0,1e-05]
[1779022747173,46.22,78308.24,0.0,0.0,0.0,1e-05]
[1779022752209,46.22,78308.82,0.0,0.0,0.0,1e-05]
[1779022757245,46.22,78309.51,0.0,0.0,0.0,1e-05]
[1779022762278,46.22,78309.97,0.0,0.0,0.0,1e-05]
[1779022767313,46.22,78311.45,0.0,0.0,0.0,1e-05]
[1779022772348,46.22,78311.85,0.0,0.0,0.0,1e-05]
[1779022777382,46.22,78312.06,0.0,0.0,0.0,1e-05]
[1779022782418,46.22,78312.28,0.0,0.0,0.0,1e-05]
[1779022787428,46.22,78312.6,0.0,0.0,0.0,1e-05]
[1779022792489,46.22,78312.76,0.0,0.0,0.0,1e-05]
[1779022797523,46.22,78312.71,0.0,0.0,0.0,1e-05]
[1779022802558,46.22,78312.66,0.0,0.0,0.0,1e-05]
[1779022807593,46.22,78313.41,0.0,0.0,0.0,1e-05]
[1779022812629,46.22,78303.5,0.0,0.0,0.0,1e-05]
[1779022817676,46.22,78295.01,0.0,0.0,0.0,1e-05]
[1779022822699,46.22,78289.81,0.0,0.0,0.0,1e-05]
[1779022827793,46.22,78291.2,0.0,0.0,0.0,1e-05]
[1779022833776,46.22,78292.66,0.0,0.0,0.0,1e-05]
[1779022839826,46.22,78284.73,0.0,0.0,0.0,1e-05]
[1779022844855,46.22,78279.11,0.0,0.0,0.0,1e-05]
[1779022849889,46.22,78280.37,0.0,0.0,0.0,1e-05]
[1779022854925,46.22,78278.27,0.0,0.0,0.0,1e-05]
[1779022859960,46.22,78276.79,0.0,0.0,0.0,1e-05]
[1779022864994,46.22,78276.31,0.0,0.0,0.0,1e-05]
[1779022870031,46.22,78273.95,0.0,0.0,0.0,1e-05]
[1779022875065,46.22,78270.94,0.0,0.0,0.0,1e-05]
[1779022880100,46.22,78269.48,0.0,0.0,0.0,1e-05]
[1779022886142,46.22,78266.85,0.0,0.0,0.0,1e-05]
[1779022892184,46.22,78254.42,0.0,0.0,0.0,1e-05]
[1779022897219,46.22,78258.8,0.0,0.0,0.0,1e-05]
[1779022903261,46.22,78260.35,0.0,0.0,0.0,1e-05]
[1779022908296,46.22,78261.95,0.0,0.0,0.0,1e-05]
[1779022913331,46.22,78263.85,0.0,0.0,0.0,1e-05]
[1779022918367,46.22,78263.02,0.0,0.0,0.0,1e-05]
[1779022923402,46.22,78266.02,0.0,0.0,0.0,1e-05]
[1779022928436,46.22,78267.03,0.0,0.0,0.0,1e-05]
[1779022933471,46.22,78266.08,0.0,0.0,0.0,1e-05]
[1779022938507,46.22,78258.16,0.0,0.0,0.0,1e-05]
[1779022944550,46.22,78256.55,0.0,0.0,0.0,1e-05]
[1779022949585,46.22,78252.6,0.0,0.0,0.0,1e-05]
[1779022954621,46.22,78246.64,0.0,0.0,0.0,1e-05]
[1779022959654,46.22,78241.94,0.0,0.0,0.0,0.0]
[1779022964691,46.22,78231.0,0.0,0.0,0.0,0.0]
[1779022969726,46.22,78233.49,0.0,0.0,0.0,0.0]
[1779022975768,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779022980803,46.22,78242.68,0.0,0.0,0.0,0.0]
[1779022985838,46.22,78245.85,0.0,0.0,0.0,1e-05]
[1779022990873,46.22,78248.77,0.0,0.0,0.0,1e-05]
[1779022994901,46.22,78268.77,0.0,0.0,0.0,1e-05]
[1779022999937,46.22,78270.39,0.0,0.0,0.0,1e-05]
[1779023004979,46.22,78269.54,0.0,0.0,0.0,1e-05]
[1779023010009,46.22,78268.86,0.0,0.0,0.0,1e-05]
[1779023013027,46.22,78259.32,0.0,0.0,0.0,1e-05]
[1779023018063,46.22,78241.15,0.0,0.0,0.0,0.0]
[1779023023100,46.22,78237.45,0.0,0.0,0.0,0.0]
[1779023028134,46.22,78244.26,0.0,0.0,0.0,0.0]
[1779023033169,46.22,78252.4,0.0,0.0,0.0,1e-05]
[1779023038207,46.22,78254.64,0.0,0.0,0.0,1e-05]
[1779023043242,46.22,78257.87,0.0,0.0,0.0,1e-05]
[1779023048277,46.22,78258.38,0.0,0.0,0.0,1e-05]
[1779023053312,46.22,78258.9,0.0,0.0,0.0,1e-05]
[1779023058348,46.22,78260.97,0.0,0.0,0.0,1e-05]
[1779023063383,46.22,78259.83,0.0,0.0,0.0,1e-05]
[1779023068418,46.22,78260.73,0.0,0.0,0.0,1e-05]
[1779023078488,46.22,78261.16,0.0,0.0,0.0,1e-05]
[1779023083523,46.22,78265.33,0.0,0.0,0.0,1e-05]
[1779023088558,46.22,78266.53,0.0,0.0,0.0,1e-05]
[1779023093592,46.22,78266.23,0.0,0.0,0.0,1e-05]
[1779023098630,46.22,78266.99,0.0,0.0,0.0,1e-05]
[1779023103665,46.22,78269.7,0.0,0.0,0.0,1e-05]
[1779023108700,46.22,78278.76,0.0,0.0,0.0,1e-05]
[1779023118768,46.22,78278.07,0.0,0.0,0.0,1e-05]
[1779023123803,46.22,78280.04,0.0,0.0,0.0,1e-05]
[1779023129844,46.22,78278.53,0.0,0.0,0.0,1e-05]
[1779023135888,46.22,78277.29,0.0,0.0,0.0,1e-05]
[1779023140924,46.22,78276.37,0.0,0.0,0.0,1e-05]
[1779023146965,46.22,78279.35,0.0,0.0,0.0,1e-05]
[1779023153008,46.22,78279.67,0.0,0.0,0.0,1e-05]
[1779023159050,46.22,78280.4,0.0,0.0,0.0,1e-05]
[1779023164086,46.22,78283.32,0.0,0.0,0.0,1e-05]
[1779023169119,46.22,78281.66,0.0,0.0,0.0,1e-05]
[1779023174155,46.22,78282.98,0.0,0.0,0.0,1e-05]
[1779023180257,46.22,78283.37,0.0,0.0,0.0,1e-05]
[1779023186242,46.22,78281.63,0.0,0.0,0.0,1e-05]
[1779023194304,46.22,78281.36,0.0,0.0,0.0,1e-05]
[1779023196319,46.22,78258.58,0.0,0.0,0.0,0.0]
[1779023203367,46.22,78258.62,0.0,0.0,0.0,0.0]
[1779023208401,46.22,78266.98,0.0,0.0,0.0,1e-05]
[1779023213437,46.22,78266.73,0.0,0.0,0.0,1e-05]
[1779023218472,46.22,78254.37,0.0,0.0,0.0,0.0]
[1779023223507,46.22,78253.27,0.0,0.0,0.0,0.0]
[1779023229549,46.22,78252.81,0.0,0.0,0.0,0.0]
[1779023237606,46.22,78253.16,0.0,0.0,0.0,0.0]
[1779023242640,46.22,78253.55,0.0,0.0,0.0,0.0]
[1779023250748,46.22,78253.56,0.0,0.0,0.0,0.0]
[1779023258754,46.22,78254.18,0.0,0.0,0.0,0.0]
[1779023265802,46.22,78256.15,0.0,0.0,0.0,0.0]
[1779023270836,46.22,78252.15,0.0,0.0,0.0,0.0]
[1779023277885,46.22,78252.57,0.0,0.0,0.0,0.0]
[1779023286948,46.22,78251.74,0.0,0.0,0.0,0.0]
[1779023291984,46.22,78237.83,0.0,0.0,0.0,0.0]
[1779023298027,46.22,78239.5,0.0,0.0,0.0,0.0]
[1779023303061,46.22,78236.9,0.0,0.0,0.0,0.0]
[1779023308096,46.22,78230.12,0.0,0.0,0.0,0.0]
[1779023313131,46.22,78231.53,0.0,0.0,0.0,0.0]
[1779023319173,46.22,78230.05,0.0,0.0,0.0,0.0]
[1779023324208,46.22,78229.31,0.0,0.0,0.0,0.0]
[1779023330250,46.22,78235.26,0.0,0.0,0.0,0.0]
[1779023335286,46.22,78237.26,0.0,0.0,0.0,0.0]
[1779023341333,46.22,78236.52,0.0,0.0,0.0,0.0]
[1779023346367,46.22,78237.87,0.0,0.0,0.0,0.0]
[1779023351402,46.22,78239.02,0.0,0.0,0.0,0.0]
[1779023361471,46.22,78240.09,0.0,0.0,0.0,0.0]
[1779023366506,46.22,78241.78,0.0,0.0,0.0,0.0]
[1779023371541,46.22,78242.11,0.0,0.0,0.0,0.0]
[1779023376580,46.22,78241.96,0.0,0.0,0.0,0.0]
[1779023381613,46.22,78242.49,0.0,0.0,0.0,0.0]
[1779023386645,46.22,78242.89,0.0,0.0,0.0,0.0]
[1779023391684,46.22,78243.47,0.0,0.0,0.0,0.0]
[1779023396719,46.22,78239.46,0.0,0.0,0.0,0.0]
[1779023401801,46.22,78233.5,0.0,0.0,0.0,0.0]
[1779023407795,46.22,78231.89,0.0,0.0,0.0,0.0]
[1779023414844,46.22,78230.63,0.0,0.0,0.0,0.0]
[1779023419879,46.22,78226.7,0.0,0.0,0.0,0.0]
[1779023424918,46.22,78230.78,0.0,0.0,0.0,0.0]
[1779023429949,46.22,78234.57,0.0,0.0,0.0,0.0]
[1779023436997,46.22,78236.2,0.0,0.0,0.0,0.0]
[1779023442085,46.22,78237.25,0.0,0.0,0.0,0.0]
[1779023452155,46.22,78238.99,0.0,0.0,0.0,0.0]
[1779023458148,46.22,78240.35,0.0,0.0,0.0,0.0]
[1779023463187,46.22,78244.76,0.0,0.0,0.0,0.0]
[1779023468222,46.22,78248.91,0.0,0.0,0.0,0.0]
[1779023473254,46.22,78249.77,0.0,0.0,0.0,0.0]
[1779023479296,46.22,78248.7,0.0,0.0,0.0,0.0]
[1779023485338,46.22,78249.47,0.0,0.0,0.0,0.0]
[1779023491380,46.22,78249.26,0.0,0.0,0.0,0.0]
[1779023496421,46.22,78252.42,0.0,0.0,0.0,0.0]
[1779023502508,46.22,78249.68,0.0,0.0,0.0,0.0]
[1779023508502,46.22,78249.68,0.0,0.0,0.0,0.0]
[1779023513537,46.22,78251.22,0.0,0.0,0.0,0.0]
[1779023520586,46.22,78251.8,0.0,0.0,0.0,0.0]
[1779023525622,46.22,78253.34,0.0,0.0,0.0,0.0]
[1779023530658,46.22,78254.58,0.0,0.0,0.0,0.0]
[1779023535692,46.22,78253.77,0.0,0.0,0.0,0.0]
[1779023541733,46.22,78254.31,0.0,0.0,0.0,0.0]
[1779023546769,46.22,78237.88,0.0,0.0,0.0,0.0]
[1779023551807,46.22,78239.24,0.0,0.0,0.0,0.0]
[1779023556842,46.22,78230.45,0.0,0.0,0.0,0.0]
[1779023561877,46.22,78230.6,0.0,0.0,0.0,0.0]
[1779023566916,46.22,78231.15,0.0,0.0,0.0,0.0]
[1779023571952,46.22,78227.34,0.0,0.0,0.0,0.0]
[1779023576988,46.22,78229.56,0.0,0.0,0.0,0.0]
[1779023582024,46.22,78229.96,0.0,0.0,0.0,0.0]
[1779023587060,46.22,78227.32,0.0,0.0,0.0,0.0]
[1779023592095,46.22,78221.8,0.0,0.0,0.0,0.0]
[1779023601162,46.22,78221.48,0.0,0.0,0.0,0.0]
[1779023606197,46.22,78220.59,0.0,0.0,0.0,0.0]
[1779023611232,46.22,78220.86,0.0,0.0,0.0,0.0]
[1779023616267,46.22,78220.33,0.0,0.0,0.0,0.0]
[1779023621301,46.22,78215.54,0.0,0.0,0.0,0.0]
[1779023626337,46.22,78213.08,0.0,0.0,0.0,0.0]
[1779023632386,46.22,78213.35,0.0,0.0,0.0,0.0]
[1779023637424,46.22,78213.21,0.0,0.0,0.0,0.0]
[1779023643464,46.22,78213.79,0.0,0.0,0.0,0.0]
[1779023648500,46.22,78213.43,0.0,0.0,0.0,0.0]
[1779023653534,46.22,78213.16,0.0,0.0,0.0,0.0]
[1779023658570,46.22,78212.8,0.0,0.0,0.0,0.0]
[1779023663643,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779023669646,46.22,78209.05,0.0,0.0,0.0,0.0]
[1779023675689,46.22,78206.22,0.0,0.0,0.0,0.0]
[1779023680724,46.22,78206.56,0.0,0.0,0.0,0.0]
[1779023686766,46.22,78206.04,0.0,0.0,0.0,0.0]
[1779023692808,46.22,78205.71,0.0,0.0,0.0,0.0]
[1779023697843,46.22,78205.92,0.0,0.0,0.0,0.0]
[1779023702878,46.22,78203.67,0.0,0.0,0.0,0.0]
[1779023707913,46.22,78192.5,0.0,0.0,0.0,0.0]
[1779023712948,46.22,78187.84,0.0,0.0,0.0,0.0]
[1779023717983,46.22,78180.43,0.0,0.0,0.0,0.0]
[1779023723018,46.22,78175.51,0.0,0.0,0.0,0.0]
[1779023728054,46.22,78170.68,0.0,0.0,0.0,0.0]
[1779023733089,46.22,78171.45,0.0,0.0,0.0,0.0]
[1779023738123,46.22,78176.72,0.0,0.0,0.0,0.0]
[1779023743158,46.22,78174.07,0.0,0.0,0.0,0.0]
[1779023748194,46.22,78170.7,0.0,0.0,0.0,0.0]
[1779023753231,46.22,78179.73,0.0,0.0,0.0,0.0]
[1779023758265,46.22,78170.77,0.0,0.0,0.0,0.0]
[1779023763299,46.22,78171.13,0.0,0.0,0.0,0.0]
[1779023768333,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779023773370,46.22,78169.52,0.0,0.0,0.0,0.0]
[1779023778406,46.22,78169.32,0.0,0.0,0.0,0.0]
[1779023783440,46.22,78164.42,0.0,0.0,0.0,0.0]
[1779023788476,46.22,78164.03,0.0,0.0,0.0,0.0]
[1779023793509,46.22,78159.96,0.0,0.0,0.0,0.0]
[1779023798545,46.22,78156.57,0.0,0.0,0.0,0.0]
[1779023804592,46.22,78156.2,0.0,0.0,0.0,0.0]
[1779023809628,46.22,78156.19,0.0,0.0,0.0,0.0]
[1779023814662,46.22,78166.78,0.0,0.0,0.0,0.0]
[1779023820705,46.22,78169.92,0.0,0.0,0.0,0.0]
[1779023825739,46.22,78170.02,0.0,0.0,0.0,0.0]
[1779023830774,46.22,78169.03,0.0,0.0,0.0,0.0]
[1779023835809,46.22,78165.53,0.0,0.0,0.0,0.0]
[1779023839839,46.22,78139.22,0.0,0.0,0.0,0.0]
[1779023844874,46.22,78137.79,0.0,0.0,0.0,0.0]
[1779023849909,46.22,78137.15,0.0,0.0,0.0,0.0]
[1779023854945,46.22,78135.32,0.0,0.0,0.0,0.0]
[1779023859978,46.22,78141.09,0.0,0.0,0.0,0.0]
[1779023865064,46.22,78143.14,0.0,0.0,0.0,0.0]
[1779023871058,46.22,78150.9,0.0,0.0,0.0,0.0]
[1779023876094,46.22,78153.51,0.0,0.0,0.0,0.0]
[1779023881128,46.22,78153.43,0.0,0.0,0.0,0.0]
[1779023886164,46.22,78155.29,0.0,0.0,0.0,0.0]
[1779023891198,46.22,78172.22,0.0,0.0,0.0,0.0]
[1779023896233,46.22,78176.39,0.0,0.0,0.0,0.0]
[1779023901268,46.22,78169.03,0.0,0.0,0.0,0.0]
[1779023906303,46.22,78178.14,0.0,0.0,0.0,0.0]
[1779023911338,46.22,78179.54,0.0,0.0,0.0,0.0]
[1779023916373,46.22,78181.41,0.0,0.0,0.0,0.0]
[1779023921408,46.22,78183.87,0.0,0.0,0.0,0.0]
[1779023926443,46.22,78189.9,0.0,0.0,0.0,0.0]
[1779023931478,46.22,78189.99,0.0,0.0,0.0,0.0]
[1779023936513,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779023942555,46.22,78190.78,0.0,0.0,0.0,0.0]
[1779023947590,46.22,78192.76,0.0,0.0,0.0,0.0]
[1779023952625,46.22,78192.6,0.0,0.0,0.0,0.0]
[1779023957661,46.22,78200.12,0.0,0.0,0.0,0.0]
[1779023962695,46.22,78199.38,0.0,0.0,0.0,0.0]
[1779023967730,46.22,78199.01,0.0,0.0,0.0,0.0]
[1779023973772,46.22,78198.54,0.0,0.0,0.0,0.0]
[1779023978806,46.22,78202.52,0.0,0.0,0.0,0.0]
[1779023983842,46.22,78204.24,0.0,0.0,0.0,0.0]
[1779023988877,46.22,78207.33,0.0,0.0,0.0,0.0]
[1779023994919,46.22,78204.08,0.0,0.0,0.0,0.0]
[1779023999954,46.22,78202.51,0.0,0.0,0.0,0.0]
[1779024004990,46.22,78190.1,0.0,0.0,0.0,0.0]
[1779024010025,46.22,78188.89,0.0,0.0,0.0,0.0]
[1779024015062,46.22,78183.23,0.0,0.0,0.0,0.0]
[1779024020096,46.22,78176.95,0.0,0.0,0.0,0.0]
[1779024025130,46.22,78174.04,0.0,0.0,0.0,0.0]
[1779024030165,46.22,78169.58,0.0,0.0,0.0,0.0]
[1779024035200,46.22,78173.46,0.0,0.0,0.0,0.0]
[1779024040236,46.22,78176.12,0.0,0.0,0.0,0.0]
[1779024045270,46.22,78178.58,0.0,0.0,0.0,0.0]
[1779024050306,46.22,78179.47,0.0,0.0,0.0,0.0]
[1779024055341,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779024061382,46.22,78185.34,0.0,0.0,0.0,0.0]
[1779024066417,46.22,78186.52,0.0,0.0,0.0,0.0]
[1779024071452,46.22,78191.17,0.0,0.0,0.0,0.0]
[1779024076554,46.22,78191.16,0.0,0.0,0.0,0.0]
[1779024082529,46.22,78192.76,0.0,0.0,0.0,0.0]
[1779024087567,46.22,78193.09,0.0,0.0,0.0,0.0]
[1779024092600,46.22,78196.66,0.0,0.0,0.0,0.0]
[1779024097638,46.22,78194.49,0.0,0.0,0.0,0.0]
[1779024103678,46.22,78193.86,0.0,0.0,0.0,0.0]
[1779024110727,46.22,78193.41,0.0,0.0,0.0,0.0]
[1779024115762,46.22,78195.5,0.0,0.0,0.0,0.0]
[1779024121804,46.22,78199.77,0.0,0.0,0.0,0.0]
[1779024126906,46.22,78198.66,0.0,0.0,0.0,0.0]
[1779024132881,46.22,78199.73,0.0,0.0,0.0,0.0]
[1779024137917,46.22,78199.62,0.0,0.0,0.0,0.0]
[1779024144965,46.22,78203.94,0.0,0.0,0.0,0.0]
[1779024150001,46.22,78203.94,0.0,0.0,0.0,0.0]
[1779024155036,46.22,78205.28,0.0,0.0,0.0,0.0]
[1779024160070,46.22,78198.48,0.0,0.0,0.0,0.0]
[1779024165106,46.22,78197.59,0.0,0.0,0.0,0.0]
[1779024170140,46.22,78195.24,0.0,0.0,0.0,0.0]
[1779024176182,46.22,78196.05,0.0,0.0,0.0,0.0]
[1779024182224,46.22,78195.74,0.0,0.0,0.0,0.0]
[1779024187325,46.22,78195.81,0.0,0.0,0.0,0.0]
[1779024193301,46.22,78198.87,0.0,0.0,0.0,0.0]
[1779024198336,46.22,78201.0,0.0,0.0,0.0,0.0]
[1779024203371,46.22,78197.57,0.0,0.0,0.0,0.0]
[1779024208406,46.22,78197.63,0.0,0.0,0.0,0.0]
[1779024217469,46.22,78197.92,0.0,0.0,0.0,0.0]
[1779024224518,46.22,78197.83,0.0,0.0,0.0,0.0]
[1779024229553,46.22,78197.41,0.0,0.0,0.0,0.0]
[1779024234589,46.22,78186.1,0.0,0.0,0.0,0.0]
[1779024239623,46.22,78184.64,0.0,0.0,0.0,0.0]
[1779024244658,46.22,78183.95,0.0,0.0,0.0,0.0]
[1779024252714,46.22,78182.45,0.0,0.0,0.0,0.0]
[1779024257816,46.22,78180.79,0.0,0.0,0.0,0.0]
[1779024263791,46.22,78178.67,0.0,0.0,0.0,0.0]
[1779024268825,46.22,78177.87,0.0,0.0,0.0,0.0]
[1779024273861,46.22,78177.19,0.0,0.0,0.0,0.0]
[1779024278897,46.22,78175.19,0.0,0.0,0.0,0.0]
[1779024283932,46.22,78175.24,0.0,0.0,0.0,0.0]
[1779024288967,46.22,78187.94,0.0,0.0,0.0,0.0]
[1779024294002,46.22,78179.37,0.0,0.0,0.0,0.0]
[1779024300048,46.22,78181.77,0.0,0.0,0.0,0.0]
[1779024305079,46.22,78185.9,0.0,0.0,0.0,0.0]
[1779024311125,46.22,78184.43,0.0,0.0,0.0,0.0]
[1779024317165,46.22,78183.62,0.0,0.0,0.0,0.0]
[1779024324215,46.22,78182.87,0.0,0.0,0.0,0.0]
[1779024338309,46.22,78181.54,0.0,0.0,0.0,0.0]
[1779024343347,46.22,78179.29,0.0,0.0,0.0,0.0]
[1779024348449,46.22,78179.25,0.0,0.0,0.0,0.0]
[1779024357442,46.22,78179.25,0.0,0.0,0.0,0.0]
[1779024367513,46.22,78178.19,0.0,0.0,0.0,0.0]
[1779024372551,46.22,78183.22,0.0,0.0,0.0,0.0]
[1779024377586,46.22,78187.05,0.0,0.0,0.0,0.0]
[1779024384636,46.22,78190.64,0.0,0.0,0.0,0.0]
[1779024389670,46.22,78195.49,0.0,0.0,0.0,0.0]
[1779024394705,46.22,78197.56,0.0,0.0,0.0,0.0]
[1779024399740,46.22,78198.74,0.0,0.0,0.0,0.0]
[1779024404776,46.22,78199.69,0.0,0.0,0.0,0.0]
[1779024410817,46.22,78202.73,0.0,0.0,0.0,0.0]
[1779024415853,46.22,78209.29,0.0,0.0,0.0,0.0]
[1779024420888,46.22,78209.45,0.0,0.0,0.0,0.0]
[1779024425928,46.22,78211.5,0.0,0.0,0.0,0.0]
[1779024431965,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779024439079,46.22,78217.21,0.0,0.0,0.0,0.0]
[1779024445057,46.22,78216.93,0.0,0.0,0.0,0.0]
[1779024450095,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779024455126,46.22,78218.29,0.0,0.0,0.0,0.0]
[1779024462175,46.22,78223.0,0.0,0.0,0.0,0.0]
[1779024467210,46.22,78224.99,0.0,0.0,0.0,0.0]
[1779024472245,46.22,78227.76,0.0,0.0,0.0,0.0]
[1779024477280,46.22,78226.41,0.0,0.0,0.0,0.0]
[1779024482318,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779024488359,46.22,78226.54,0.0,0.0,0.0,0.0]
[1779024494400,46.22,78222.47,0.0,0.0,0.0,0.0]
[1779024499500,46.22,78221.88,0.0,0.0,0.0,0.0]
[1779024505515,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779024511559,46.22,78213.96,0.0,0.0,0.0,0.0]
[1779024516592,46.22,78209.57,0.0,0.0,0.0,0.0]
[1779024522634,46.22,78208.39,0.0,0.0,0.0,0.0]
[1779024529682,46.22,78205.77,0.0,0.0,0.0,0.0]
[1779024535724,46.22,78204.48,0.0,0.0,0.0,0.0]
[1779024541766,46.22,78204.71,0.0,0.0,0.0,0.0]
[1779024547810,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779024553850,46.22,78202.16,0.0,0.0,0.0,0.0]
[1779024558886,46.22,78209.21,0.0,0.0,0.0,0.0]
[1779024563921,46.22,78211.64,0.0,0.0,0.0,0.0]
[1779024568956,46.22,78215.39,0.0,0.0,0.0,0.0]
[1779024574998,46.22,78217.01,0.0,0.0,0.0,0.0]
[1779024580060,46.22,78222.2,0.0,0.0,0.0,0.0]
[1779024586076,46.22,78228.3,0.0,0.0,0.0,0.0]
[1779024592117,46.22,78228.59,0.0,0.0,0.0,0.0]
[1779024597152,46.22,78237.5,0.0,0.0,0.0,0.0]
[1779024602187,46.22,78240.05,0.0,0.0,0.0,0.0]
[1779024607222,46.22,78241.03,0.0,0.0,0.0,0.0]
[1779024612257,46.22,78243.77,0.0,0.0,0.0,0.0]
[1779024617292,46.22,78240.23,0.0,0.0,0.0,0.0]
[1779024621321,46.22,78221.84,0.0,0.0,0.0,0.0]
[1779024626355,46.22,78208.88,0.0,0.0,0.0,0.0]
[1779024631391,46.22,78208.44,0.0,0.0,0.0,0.0]
[1779024636426,46.22,78207.05,0.0,0.0,0.0,0.0]
[1779024642469,46.22,78206.46,0.0,0.0,0.0,0.0]
[1779024649517,46.22,78206.41,0.0,0.0,0.0,0.0]
[1779024654552,46.22,78207.15,0.0,0.0,0.0,0.0]
[1779024660625,46.22,78206.26,0.0,0.0,0.0,0.0]
[1779024665630,46.22,78206.18,0.0,0.0,0.0,0.0]
[1779024670695,46.22,78205.64,0.0,0.0,0.0,0.0]
[1779024676709,46.22,78205.32,0.0,0.0,0.0,0.0]
[1779024684776,46.22,78204.4,0.0,0.0,0.0,0.0]
[1779024689808,46.22,78215.61,0.0,0.0,0.0,0.0]
[1779024695849,46.22,78219.7,0.0,0.0,0.0,0.0]
[1779024700885,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779024705920,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779024710956,46.22,78215.63,0.0,0.0,0.0,0.0]
[1779024721028,46.22,78215.31,0.0,0.0,0.0,0.0]
[1779024727069,46.22,78208.65,0.0,0.0,0.0,0.0]
[1779024732104,46.22,78202.57,0.0,0.0,0.0,0.0]
[1779024737140,46.22,78199.7,0.0,0.0,0.0,0.0]
[1779024743181,46.22,78190.5,0.0,0.0,0.0,0.0]
[1779024751266,46.22,78188.24,0.0,0.0,0.0,0.0]
[1779024756274,46.22,78186.92,0.0,0.0,0.0,0.0]
[1779024761307,46.22,78183.05,0.0,0.0,0.0,0.0]
[1779024766343,46.22,78182.08,0.0,0.0,0.0,0.0]
[1779024771378,46.22,78181.66,0.0,0.0,0.0,0.0]
[1779024779435,46.22,78181.93,0.0,0.0,0.0,0.0]
[1779024784469,46.22,78180.78,0.0,0.0,0.0,0.0]
[1779024789504,46.22,78179.48,0.0,0.0,0.0,0.0]
[1779024794540,46.22,78179.28,0.0,0.0,0.0,0.0]
[1779024799574,46.22,78171.96,0.0,0.0,0.0,0.0]
[1779024804611,46.22,78171.97,0.0,0.0,0.0,0.0]
[1779024809644,46.22,78182.15,0.0,0.0,0.0,0.0]
[1779024816693,46.22,78187.81,0.0,0.0,0.0,0.0]
[1779024821728,46.22,78190.32,0.0,0.0,0.0,0.0]
[1779024827770,46.22,78192.15,0.0,0.0,0.0,0.0]
[1779024832805,46.22,78198.88,0.0,0.0,0.0,0.0]
[1779024838847,46.22,78199.81,0.0,0.0,0.0,0.0]
[1779024843882,46.22,78199.65,0.0,0.0,0.0,0.0]
[1779024848917,46.22,78200.65,0.0,0.0,0.0,0.0]
[1779024853953,46.22,78200.79,0.0,0.0,0.0,0.0]
[1779024858988,46.22,78204.32,0.0,0.0,0.0,0.0]
[1779024864022,46.22,78204.74,0.0,0.0,0.0,0.0]
[1779024869057,46.22,78206.11,0.0,0.0,0.0,0.0]
[1779024874093,46.22,78205.89,0.0,0.0,0.0,0.0]
[1779024879127,46.22,78204.35,0.0,0.0,0.0,0.0]
[1779024884161,46.22,78204.91,0.0,0.0,0.0,0.0]
[1779024889198,46.22,78205.83,0.0,0.0,0.0,0.0]
[1779024894231,46.22,78219.13,0.0,0.0,0.0,0.0]
[1779024900274,46.22,78220.05,0.0,0.0,0.0,0.0]
[1779024905309,46.22,78233.08,0.0,0.0,0.0,0.0]
[1779024910344,46.22,78240.74,0.0,0.0,0.0,0.0]
[1779024915380,46.22,78247.61,0.0,0.0,0.0,0.0]
[1779024920415,46.22,78250.14,0.0,0.0,0.0,0.0]
[1779024925449,46.22,78246.43,0.0,0.0,0.0,0.0]
[1779024930484,46.22,78246.5,0.0,0.0,0.0,0.0]
[1779024936526,46.22,78246.95,0.0,0.0,0.0,0.0]
[1779024941561,46.22,78249.12,0.0,0.0,0.0,0.0]
[1779024946596,46.22,78248.24,0.0,0.0,0.0,0.0]
[1779024952638,46.22,78248.95,0.0,0.0,0.0,0.0]
[1779024957673,46.22,78246.19,0.0,0.0,0.0,0.0]
[1779024962710,46.22,78247.68,0.0,0.0,0.0,0.0]
[1779024967743,46.22,78247.59,0.0,0.0,0.0,0.0]
[1779024972780,46.22,78248.5,0.0,0.0,0.0,0.0]
[1779024977814,46.22,78257.11,0.0,0.0,0.0,0.0]
[1779024982847,46.22,78259.23,0.0,0.0,0.0,0.0]
[1779024987884,46.22,78260.53,0.0,0.0,0.0,0.0]
[1779024992956,46.22,78262.5,0.0,0.0,0.0,0.0]
[1779025000974,46.22,78263.76,0.0,0.0,0.0,0.0]
[1779025006009,46.22,78265.19,0.0,0.0,0.0,0.0]
[1779025011046,46.22,78266.48,0.0,0.0,0.0,0.0]
[1779025016081,46.22,78269.17,0.0,0.0,0.0,0.0]
[1779025021117,46.22,78271.54,0.0,0.0,0.0,0.0]
[1779025026152,46.22,78275.66,0.0,0.0,0.0,0.0]
[1779025032194,46.22,78276.4,0.0,0.0,0.0,0.0]
[1779025037229,46.22,78277.91,0.0,0.0,0.0,0.0]
[1779025043271,46.22,78278.67,0.0,0.0,0.0,0.0]
[1779025049313,46.22,78278.29,0.0,0.0,0.0,0.0]
[1779025054348,46.22,78276.03,0.0,0.0,0.0,0.0]
[1779025059383,46.22,78277.28,0.0,0.0,0.0,0.0]
[1779025064419,46.22,78274.67,0.0,0.0,0.0,0.0]
[1779025069452,46.22,78276.12,0.0,0.0,0.0,0.0]
[1779025074487,46.22,78276.72,0.0,0.0,0.0,0.0]
[1779025079522,46.22,78277.8,0.0,0.0,0.0,0.0]
[1779025085565,46.22,78279.28,0.0,0.0,0.0,0.0]
[1779025090600,46.22,78282.85,0.0,0.0,0.0,0.0]
[1779025095644,46.22,78277.83,0.0,0.0,0.0,0.0]
[1779025100669,46.22,78264.41,0.0,0.0,0.0,0.0]
[1779025105706,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779025110740,46.22,78260.23,0.0,0.0,0.0,0.0]
[1779025115776,46.22,78257.74,0.0,0.0,0.0,0.0]
[1779025120811,46.22,78255.68,0.0,0.0,0.0,0.0]
[1779025129876,46.22,78254.9,0.0,0.0,0.0,0.0]
[1779025134913,46.22,78242.89,0.0,0.0,0.0,0.0]
[1779025139949,46.22,78240.72,0.0,0.0,0.0,0.0]
[1779025144983,46.22,78240.45,0.0,0.0,0.0,0.0]
[1779025151028,46.22,78241.48,0.0,0.0,0.0,0.0]
[1779025157073,46.22,78239.58,0.0,0.0,0.0,0.0]
[1779025162106,46.22,78241.14,0.0,0.0,0.0,0.0]
[1779025167140,46.22,78241.77,0.0,0.0,0.0,0.0]
[1779025172175,46.22,78242.33,0.0,0.0,0.0,0.0]
[1779025183255,46.22,78243.18,0.0,0.0,0.0,0.0]
[1779025194329,46.22,78243.77,0.0,0.0,0.0,0.0]
[1779025199367,46.22,78244.35,0.0,0.0,0.0,0.0]
[1779025204432,46.22,78244.61,0.0,0.0,0.0,0.0]
[1779025209438,46.22,78244.74,0.0,0.0,0.0,0.0]
[1779025214502,46.22,78244.82,0.0,0.0,0.0,0.0]
[1779025219508,46.22,78243.67,0.0,0.0,0.0,0.0]
[1779025224543,46.22,78239.2,0.0,0.0,0.0,0.0]
[1779025229578,46.22,78234.11,0.0,0.0,0.0,0.0]
[1779025234614,46.22,78235.48,0.0,0.0,0.0,0.0]
[1779025239649,46.22,78237.59,0.0,0.0,0.0,0.0]
[1779025244712,46.22,78225.0,0.0,0.0,0.0,0.0]
[1779025248712,46.22,78206.5,0.0,0.0,0.0,0.0]
[1779025254782,46.22,78204.69,0.0,0.0,0.0,0.0]
[1779025259789,46.22,78206.34,0.0,0.0,0.0,0.0]
[1779025264825,46.22,78207.79,0.0,0.0,0.0,0.0]
[1779025269859,46.22,78214.22,0.0,0.0,0.0,0.0]
[1779025274922,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779025281946,46.22,78218.11,0.0,0.0,0.0,0.0]
[1779025287987,46.22,78216.57,0.0,0.0,0.0,0.0]
[1779025295063,46.22,78219.98,0.0,0.0,0.0,0.0]
[1779025302089,46.22,78223.24,0.0,0.0,0.0,0.0]
[1779025307125,46.22,78227.66,0.0,0.0,0.0,0.0]
[1779025313168,46.22,78222.01,0.0,0.0,0.0,0.0]
[1779025318202,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779025323237,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779025329279,46.22,78221.98,0.0,0.0,0.0,0.0]
[1779025335344,46.22,78221.99,0.0,0.0,0.0,0.0]
[1779025345414,46.22,78221.86,0.0,0.0,0.0,0.0]
[1779025352441,46.22,78221.75,0.0,0.0,0.0,0.0]
[1779025357475,46.22,78207.31,0.0,0.0,0.0,0.0]
[1779025363518,46.22,78201.66,0.0,0.0,0.0,0.0]
[1779025368554,46.22,78196.07,0.0,0.0,0.0,0.0]
[1779025373588,46.22,78191.59,0.0,0.0,0.0,0.0]
[1779025383656,46.22,78191.45,0.0,0.0,0.0,0.0]
[1779025390710,46.22,78190.06,0.0,0.0,0.0,0.0]
[1779025395743,46.22,78207.99,0.0,0.0,0.0,0.0]
[1779025400778,46.22,78210.69,0.0,0.0,0.0,0.0]
[1779025405836,46.22,78211.79,0.0,0.0,0.0,0.0]
[1779025410848,46.22,78211.79,0.0,0.0,0.0,0.0]
[1779025415883,46.22,78216.86,0.0,0.0,0.0,0.0]
[1779025420918,46.22,78218.81,0.0,0.0,0.0,0.0]
[1779025425955,46.22,78220.46,0.0,0.0,0.0,0.0]
[1779025430991,46.22,78223.06,0.0,0.0,0.0,0.0]
[1779025436047,46.22,78223.24,0.0,0.0,0.0,0.0]
[1779025441060,46.22,78232.98,0.0,0.0,0.0,0.0]
[1779025446117,46.22,78226.69,0.0,0.0,0.0,0.0]
[1779025452137,46.22,78228.04,0.0,0.0,0.0,0.0]
[1779025459189,46.22,78228.68,0.0,0.0,0.0,0.0]
[1779025464222,46.22,78223.02,0.0,0.0,0.0,0.0]
[1779025471271,46.22,78222.15,0.0,0.0,0.0,0.0]
[1779025476327,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779025481341,46.22,78220.69,0.0,0.0,0.0,0.0]
[1779025486396,46.22,78218.35,0.0,0.0,0.0,0.0]
[1779025492417,46.22,78218.1,0.0,0.0,0.0,0.0]
[1779025497453,46.22,78218.07,0.0,0.0,0.0,0.0]
[1779025502490,46.22,78218.47,0.0,0.0,0.0,0.0]
[1779025507525,46.22,78221.85,0.0,0.0,0.0,0.0]
[1779025512559,46.22,78226.18,0.0,0.0,0.0,0.0]
[1779025517596,46.22,78228.96,0.0,0.0,0.0,0.0]
[1779025522632,46.22,78231.15,0.0,0.0,0.0,0.0]
[1779025527665,46.22,78234.94,0.0,0.0,0.0,0.0]
[1779025534715,46.22,78238.12,0.0,0.0,0.0,0.0]
[1779025539751,46.22,78239.31,0.0,0.0,0.0,0.0]
[1779025546820,46.22,78240.18,0.0,0.0,0.0,0.0]
[1779025553848,46.22,78238.12,0.0,0.0,0.0,0.0]
[1779025560897,46.22,78240.51,0.0,0.0,0.0,0.0]
[1779025566966,46.22,78240.67,0.0,0.0,0.0,0.0]
[1779025571975,46.22,78241.29,0.0,0.0,0.0,0.0]
[1779025576003,46.22,78223.8,0.0,0.0,0.0,0.0]
[1779025583053,46.22,78222.99,0.0,0.0,0.0,0.0]
[1779025588087,46.22,78227.08,0.0,0.0,0.0,0.0]
[1779025593122,46.22,78229.72,0.0,0.0,0.0,0.0]
[1779025598157,46.22,78230.68,0.0,0.0,0.0,0.0]
[1779025603192,46.22,78230.93,0.0,0.0,0.0,0.0]
[1779025608227,46.22,78231.54,0.0,0.0,0.0,0.0]
[1779025614269,46.22,78232.44,0.0,0.0,0.0,0.0]
[1779025620312,46.22,78233.15,0.0,0.0,0.0,0.0]
[1779025625346,46.22,78233.59,0.0,0.0,0.0,0.0]
[1779025635416,46.22,78234.01,0.0,0.0,0.0,0.0]
[1779025640452,46.22,78235.32,0.0,0.0,0.0,0.0]
[1779025645486,46.22,78235.55,0.0,0.0,0.0,0.0]
[1779025650521,46.22,78235.55,0.0,0.0,0.0,0.0]
[1779025657602,46.22,78235.87,0.0,0.0,0.0,0.0]
[1779025662604,46.22,78236.05,0.0,0.0,0.0,0.0]
[1779025667640,46.22,78242.42,0.0,0.0,0.0,0.0]
[1779025672675,46.22,78244.55,0.0,0.0,0.0,0.0]
[1779025677710,46.22,78233.11,0.0,0.0,0.0,0.0]
[1779025682747,46.22,78228.51,0.0,0.0,0.0,0.0]
[1779025687819,46.22,78228.74,0.0,0.0,0.0,0.0]
[1779025693825,46.22,78230.98,0.0,0.0,0.0,0.0]
[1779025704913,46.22,78231.61,0.0,0.0,0.0,0.0]
[1779025709940,46.22,78226.47,0.0,0.0,0.0,0.0]
[1779025716989,46.22,78223.18,0.0,0.0,0.0,0.0]
[1779025722025,46.22,78223.12,0.0,0.0,0.0,0.0]
[1779025726054,46.22,78245.84,0.0,0.0,0.0,0.0]
[1779025731089,46.22,78248.43,0.0,0.0,0.0,0.0]
[1779025738169,46.22,78241.01,0.0,0.0,0.0,0.0]
[1779025743173,46.22,78242.35,0.0,0.0,0.0,0.0]
[1779025748239,46.22,78243.95,0.0,0.0,0.0,0.0]
[1779025754250,46.22,78243.03,0.0,0.0,0.0,0.0]
[1779025759285,46.22,78232.36,0.0,0.0,0.0,0.0]
[1779025764320,46.22,78232.49,0.0,0.0,0.0,0.0]
[1779025769357,46.22,78232.66,0.0,0.0,0.0,0.0]
[1779025775398,46.22,78233.36,0.0,0.0,0.0,0.0]
[1779025780433,46.22,78234.08,0.0,0.0,0.0,0.0]
[1779025785469,46.22,78234.62,0.0,0.0,0.0,0.0]
[1779025791510,46.22,78234.37,0.0,0.0,0.0,0.0]
[1779025797552,46.22,78235.1,0.0,0.0,0.0,0.0]
[1779025802588,46.22,78228.54,0.0,0.0,0.0,0.0]
[1779025807626,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779025812664,46.22,78229.4,0.0,0.0,0.0,0.0]
[1779025817692,46.22,78231.43,0.0,0.0,0.0,0.0]
[1779025826755,46.22,78230.52,0.0,0.0,0.0,0.0]
[1779025831790,46.22,78231.71,0.0,0.0,0.0,0.0]
[1779025838906,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779025844887,46.22,78233.84,0.0,0.0,0.0,0.0]
[1779025849918,46.22,78237.4,0.0,0.0,0.0,0.0]
[1779025855960,46.22,78237.86,0.0,0.0,0.0,0.0]
[1779025860995,46.22,78237.13,0.0,0.0,0.0,0.0]
[1779025866030,46.22,78231.3,0.0,0.0,0.0,0.0]
[1779025871066,46.22,78227.95,0.0,0.0,0.0,0.0]
[1779025877111,46.22,78229.57,0.0,0.0,0.0,0.0]
[1779025882144,46.22,78236.14,0.0,0.0,0.0,0.0]
[1779025887180,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779025892214,46.22,78235.63,0.0,0.0,0.0,0.0]
[1779025897249,46.22,78232.05,0.0,0.0,0.0,0.0]
[1779025903293,46.22,78232.51,0.0,0.0,0.0,0.0]
[1779025909396,46.22,78233.4,0.0,0.0,0.0,0.0]
[1779025915376,46.22,78233.4,0.0,0.0,0.0,0.0]
[1779025920411,46.22,78234.12,0.0,0.0,0.0,0.0]
[1779025925446,46.22,78235.68,0.0,0.0,0.0,0.0]
[1779025930481,46.22,78236.01,0.0,0.0,0.0,0.0]
[1779025935516,46.22,78237.02,0.0,0.0,0.0,0.0]
[1779025942566,46.22,78237.42,0.0,0.0,0.0,0.0]
[1779025949614,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779025954648,46.22,78237.19,0.0,0.0,0.0,0.0]
[1779025959684,46.22,78236.11,0.0,0.0,0.0,0.0]
[1779025964720,46.22,78240.99,0.0,0.0,0.0,0.0]
[1779025969754,46.22,78245.57,0.0,0.0,0.0,0.0]
[1779025974795,46.22,78249.56,0.0,0.0,0.0,0.0]
[1779025979829,46.22,78246.89,0.0,0.0,0.0,0.0]
[1779025984865,46.22,78244.66,0.0,0.0,0.0,0.0]
[1779025989899,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779025994936,46.22,78218.31,0.0,0.0,0.0,0.0]
[1779026000029,46.22,78219.53,0.0,0.0,0.0,0.0]
[1779026006016,46.22,78215.04,0.0,0.0,0.0,0.0]
[1779026011048,46.22,78207.72,0.0,0.0,0.0,0.0]
[1779026019103,46.22,78206.94,0.0,0.0,0.0,0.0]
[1779026024140,46.22,78204.52,0.0,0.0,0.0,0.0]
[1779026029174,46.22,78186.51,0.0,0.0,0.0,0.0]
[1779026035216,46.22,78181.06,0.0,0.0,0.0,0.0]
[1779026040252,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779026045286,46.22,78192.66,0.0,0.0,0.0,0.0]
[1779026050390,46.22,78194.86,0.0,0.0,0.0,0.0]
[1779026057370,46.22,78197.11,0.0,0.0,0.0,0.0]
[1779026062405,46.22,78194.92,0.0,0.0,0.0,0.0]
[1779026067440,46.22,78194.6,0.0,0.0,0.0,0.0]
[1779026072476,46.22,78192.47,0.0,0.0,0.0,0.0]
[1779026077511,46.22,78175.17,0.0,0.0,0.0,0.0]
[1779026082547,46.22,78166.55,0.0,0.0,0.0,0.0]
[1779026087580,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779026092617,46.22,78163.16,0.0,0.0,0.0,0.0]
[1779026097651,46.22,78172.48,0.0,0.0,0.0,0.0]
[1779026102686,46.22,78172.6,0.0,0.0,0.0,0.0]
[1779026107721,46.22,78172.15,0.0,0.0,0.0,0.0]
[1779026112756,46.22,78171.33,0.0,0.0,0.0,0.0]
[1779026117796,46.22,78171.11,0.0,0.0,0.0,0.0]
[1779026122826,46.22,78156.68,0.0,0.0,0.0,0.0]
[1779026127861,46.22,78153.56,0.0,0.0,0.0,0.0]
[1779026132899,46.22,78143.15,0.0,0.0,0.0,0.0]
[1779026137935,46.22,78134.61,0.0,0.0,0.0,0.0]
[1779026142968,46.22,78134.41,0.0,0.0,0.0,0.0]
[1779026148003,46.22,78132.39,0.0,0.0,0.0,0.0]
[1779026154046,46.22,78133.2,0.0,0.0,0.0,0.0]
[1779026159080,46.22,78129.21,0.0,0.0,0.0,0.0]
[1779026164115,46.22,78128.62,0.0,0.0,0.0,0.0]
[1779026169150,46.22,78143.4,0.0,0.0,0.0,0.0]
[1779026174186,46.22,78149.39,0.0,0.0,0.0,0.0]
[1779026180231,46.22,78148.54,0.0,0.0,0.0,0.0]
[1779026185267,46.22,78150.03,0.0,0.0,0.0,0.0]
[1779026190302,46.22,78149.98,0.0,0.0,0.0,0.0]
[1779026195339,46.22,78148.5,0.0,0.0,0.0,0.0]
[1779026201379,46.22,78145.94,0.0,0.0,0.0,0.0]
[1779026206417,46.22,78142.1,0.0,0.0,0.0,0.0]
[1779026211451,46.22,78133.28,0.0,0.0,0.0,0.0]
[1779026221585,46.22,78129.95,0.0,0.0,0.0,0.0]
[1779026228572,46.22,78131.52,0.0,0.0,0.0,0.0]
[1779026233607,46.22,78130.89,0.0,0.0,0.0,0.0]
[1779026238642,46.22,78131.12,0.0,0.0,0.0,0.0]
[1779026244684,46.22,78135.76,0.0,0.0,0.0,0.0]
[1779026251798,46.22,78135.02,0.0,0.0,0.0,0.0]
[1779026257776,46.22,78143.14,0.0,0.0,0.0,0.0]
[1779026262811,46.22,78145.56,0.0,0.0,0.0,0.0]
[1779026268854,46.22,78146.27,0.0,0.0,0.0,0.0]
[1779026273888,46.22,78146.59,0.0,0.0,0.0,0.0]
[1779026278924,46.22,78146.99,0.0,0.0,0.0,0.0]
[1779026283959,46.22,78148.49,0.0,0.0,0.0,0.0]
[1779026290001,46.22,78150.51,0.0,0.0,0.0,0.0]
[1779026296043,46.22,78153.83,0.0,0.0,0.0,0.0]
[1779026301079,46.22,78158.74,0.0,0.0,0.0,0.0]
[1779026306113,46.22,78161.8,0.0,0.0,0.0,0.0]
[1779026311149,46.22,78166.87,0.0,0.0,0.0,0.0]
[1779026316184,46.22,78168.39,0.0,0.0,0.0,0.0]
[1779026321219,46.22,78169.38,0.0,0.0,0.0,0.0]
[1779026326254,46.22,78173.48,0.0,0.0,0.0,0.0]
[1779026331289,46.22,78170.95,0.0,0.0,0.0,0.0]
[1779026336324,46.22,78170.22,0.0,0.0,0.0,0.0]
[1779026342430,46.22,78169.71,0.0,0.0,0.0,0.0]
[1779026348416,46.22,78171.39,0.0,0.0,0.0,0.0]
[1779026353451,46.22,78166.84,0.0,0.0,0.0,0.0]
[1779026358486,46.22,78163.65,0.0,0.0,0.0,0.0]
[1779026363521,46.22,78161.1,0.0,0.0,0.0,0.0]
[1779026368557,46.22,78162.4,0.0,0.0,0.0,0.0]
[1779026373592,46.22,78160.58,0.0,0.0,0.0,0.0]
[1779026382654,46.22,78160.63,0.0,0.0,0.0,0.0]
[1779026390711,46.22,78162.43,0.0,0.0,0.0,0.0]
[1779026396754,46.22,78164.86,0.0,0.0,0.0,0.0]
[1779026401788,46.22,78165.33,0.0,0.0,0.0,0.0]
[1779026406823,46.22,78165.74,0.0,0.0,0.0,0.0]
[1779026412924,46.22,78155.71,0.0,0.0,0.0,0.0]
[1779026418908,46.22,78149.56,0.0,0.0,0.0,0.0]
[1779026423942,46.22,78147.24,0.0,0.0,0.0,0.0]
[1779026428977,46.22,78142.51,0.0,0.0,0.0,0.0]
[1779026438040,46.22,78140.77,0.0,0.0,0.0,0.0]
[1779026443134,46.22,78135.46,0.0,0.0,0.0,0.0]
[1779026448110,46.22,78117.01,0.0,0.0,0.0,0.0]
[1779026453145,46.22,78107.87,0.0,0.0,0.0,0.0]
[1779026458181,46.22,78095.49,0.0,0.0,0.0,0.0]
[1779026462210,46.22,78076.47,0.0,0.0,0.0,0.0]
[1779026467245,46.22,78082.9,0.0,0.0,0.0,0.0]
[1779026472280,46.22,78092.25,0.0,0.0,0.0,0.0]
[1779026476309,46.22,78121.04,0.0,0.0,0.0,0.0]
[1779026481343,46.22,78128.05,0.0,0.0,0.0,0.0]
[1779026486378,46.22,78127.11,0.0,0.0,0.0,0.0]
[1779026491413,46.22,78127.78,0.0,0.0,0.0,0.0]
[1779026496449,46.22,78127.68,0.0,0.0,0.0,0.0]
[1779026501484,46.22,78123.11,0.0,0.0,0.0,0.0]
[1779026506520,46.22,78111.24,0.0,0.0,0.0,0.0]
[1779026511554,46.22,78107.75,0.0,0.0,0.0,0.0]
[1779026516589,46.22,78100.67,0.0,0.0,0.0,0.0]
[1779026521626,46.22,78102.75,0.0,0.0,0.0,0.0]
[1779026526659,46.22,78103.69,0.0,0.0,0.0,0.0]
[1779026531694,46.22,78108.53,0.0,0.0,0.0,0.0]
[1779026536730,46.22,78109.39,0.0,0.0,0.0,0.0]
[1779026541767,46.22,78113.11,0.0,0.0,0.0,0.0]
[1779026546799,46.22,78118.01,0.0,0.0,0.0,0.0]
[1779026552846,46.22,78118.73,0.0,0.0,0.0,0.0]
[1779026558889,46.22,78123.2,0.0,0.0,0.0,0.0]
[1779026563923,46.22,78133.96,0.0,0.0,0.0,0.0]
[1779026568960,46.22,78141.47,0.0,0.0,0.0,0.0]
[1779026571979,46.22,78122.95,0.0,0.0,0.0,0.0]
[1779026577014,46.22,78121.45,0.0,0.0,0.0,0.0]
[1779026582049,46.22,78120.83,0.0,0.0,0.0,0.0]
[1779026587083,46.22,78120.16,0.0,0.0,0.0,0.0]
[1779026593126,46.22,78120.01,0.0,0.0,0.0,0.0]
[1779026598161,46.22,78126.46,0.0,0.0,0.0,0.0]
[1779026604202,46.22,78126.07,0.0,0.0,0.0,0.0]
[1779026611252,46.22,78126.47,0.0,0.0,0.0,0.0]
[1779026618301,46.22,78126.08,0.0,0.0,0.0,0.0]
[1779026623336,46.22,78125.71,0.0,0.0,0.0,0.0]
[1779026628371,46.22,78127.92,0.0,0.0,0.0,0.0]
[1779026633410,46.22,78126.94,0.0,0.0,0.0,0.0]
[1779026638445,46.22,78128.8,0.0,0.0,0.0,0.0]
[1779026643480,46.22,78127.39,0.0,0.0,0.0,0.0]
[1779026648515,46.22,78126.82,0.0,0.0,0.0,0.0]
[1779026653551,46.22,78125.16,0.0,0.0,0.0,0.0]
[1779026658588,46.22,78124.9,0.0,0.0,0.0,0.0]
[1779026663621,46.22,78123.71,0.0,0.0,0.0,0.0]
[1779026666643,46.22,78098.59,0.0,0.0,0.0,0.0]
[1779026671678,46.22,78094.12,0.0,0.0,0.0,0.0]
[1779026676713,46.22,78102.86,0.0,0.0,0.0,0.0]
[1779026684823,46.22,78104.78,0.0,0.0,0.0,0.0]
[1779026694847,46.22,78106.54,0.0,0.0,0.0,0.0]
[1779026699882,46.22,78105.69,0.0,0.0,0.0,0.0]
[1779026704918,46.22,78104.07,0.0,0.0,0.0,0.0]
[1779026709955,46.22,78105.42,0.0,0.0,0.0,0.0]
[1779026714990,46.22,78105.4,0.0,0.0,0.0,0.0]
[1779026720029,46.22,78110.95,0.0,0.0,0.0,0.0]
[1779026725104,46.22,78109.28,0.0,0.0,0.0,0.0]
[1779026731102,46.22,78108.03,0.0,0.0,0.0,0.0]
[1779026736137,46.22,78107.74,0.0,0.0,0.0,0.0]
[1779026741172,46.22,78101.87,0.0,0.0,0.0,0.0]
[1779026746208,46.22,78094.08,0.0,0.0,0.0,0.0]
[1779026752249,46.22,78098.37,0.0,0.0,0.0,0.0]
[1779026757284,46.22,78099.14,0.0,0.0,0.0,0.0]
[1779026762321,46.22,78101.63,0.0,0.0,0.0,0.0]
[1779026767357,46.22,78100.57,0.0,0.0,0.0,0.0]
[1779026772392,46.22,78091.83,0.0,0.0,0.0,0.0]
[1779026777427,46.22,78084.04,0.0,0.0,0.0,0.0]
[1779026782462,46.22,78078.11,0.0,0.0,0.0,0.0]
[1779026787497,46.22,78072.06,0.0,0.0,0.0,0.0]
[1779026792532,46.22,78067.27,0.0,0.0,0.0,0.0]
[1779026797568,46.22,78064.43,0.0,0.0,0.0,0.0]
[1779026802603,46.22,78048.63,0.0,0.0,0.0,0.0]
[1779026807638,46.22,78058.04,0.0,0.0,0.0,0.0]
[1779026812674,46.22,78058.55,0.0,0.0,0.0,0.0]
[1779026817710,46.22,78044.27,0.0,0.0,0.0,0.0]
[1779026822744,46.22,78045.45,0.0,0.0,0.0,0.0]
[1779026827782,46.22,78032.58,0.0,0.0,0.0,0.0]
[1779026830801,46.22,78012.52,0.0,0.0,0.0,0.0]
[1779026835836,46.22,78013.41,0.0,0.0,0.0,0.0]
[1779026840871,46.22,78016.55,0.0,0.0,0.0,0.0]
[1779026845968,46.22,78019.74,0.0,0.0,0.0,0.0]
[1779026851948,46.22,78026.47,0.0,0.0,0.0,0.0]
[1779026856983,46.22,78044.24,0.0,0.0,0.0,0.0]
[1779026864033,46.22,78049.66,0.0,0.0,0.0,0.0]
[1779026869068,46.22,78054.36,0.0,0.0,0.0,0.0]
[1779026874104,46.22,78066.42,0.0,0.0,0.0,0.0]
[1779026879137,46.22,78068.16,0.0,0.0,0.0,0.0]
[1779026884172,46.22,78068.45,0.0,0.0,0.0,0.0]
[1779026889207,46.22,78069.71,0.0,0.0,0.0,0.0]
[1779026894242,46.22,78072.36,0.0,0.0,0.0,0.0]
[1779026900284,46.22,78071.04,0.0,0.0,0.0,0.0]
[1779026905321,46.22,78066.31,0.0,0.0,0.0,0.0]
[1779026911363,46.22,78066.32,0.0,0.0,0.0,0.0]
[1779026916398,46.22,78064.45,0.0,0.0,0.0,0.0]
[1779026923445,46.22,78063.03,0.0,0.0,0.0,0.0]
[1779026929487,46.22,78063.01,0.0,0.0,0.0,0.0]
[1779026935530,46.22,78062.24,0.0,0.0,0.0,0.0]
[1779026940564,46.22,78062.03,0.0,0.0,0.0,0.0]
[1779026945601,46.22,78061.83,0.0,0.0,0.0,0.0]
[1779026950635,46.22,78063.25,0.0,0.0,0.0,0.0]
[1779026955670,46.22,78065.98,0.0,0.0,0.0,0.0]
[1779026960706,46.22,78049.45,0.0,0.0,0.0,0.0]
[1779026965740,46.22,78051.36,0.0,0.0,0.0,0.0]
[1779026973799,46.22,78052.25,0.0,0.0,0.0,0.0]
[1779026976881,46.22,78031.98,0.0,0.0,0.0,0.0]
[1779026982869,46.22,78020.03,0.0,0.0,0.0,0.0]
[1779026987900,46.22,78020.0,0.0,0.0,0.0,0.0]
[1779026992935,46.22,78015.21,0.0,0.0,0.0,0.0]
[1779026997970,46.22,78009.98,0.0,0.0,0.0,0.0]
[1779027003005,46.22,78006.01,0.0,0.0,0.0,0.0]
[1779027008042,46.22,78005.69,0.0,0.0,0.0,0.0]
[1779027013076,46.22,78010.53,0.0,0.0,0.0,0.0]
[1779027018122,46.22,78028.24,0.0,0.0,0.0,0.0]
[1779027023149,46.22,78029.27,0.0,0.0,0.0,0.0]
[1779027028184,46.22,78024.75,0.0,0.0,0.0,0.0]
[1779027034226,46.22,78029.21,0.0,0.0,0.0,0.0]
[1779027039261,46.22,78038.51,0.0,0.0,0.0,0.0]
[1779027044296,46.22,78035.48,0.0,0.0,0.0,0.0]
[1779027049334,46.22,78041.61,0.0,0.0,0.0,0.0]
[1779027057444,46.22,78047.09,0.0,0.0,0.0,0.0]
[1779027063429,46.22,78050.71,0.0,0.0,0.0,0.0]
[1779027068465,46.22,78051.75,0.0,0.0,0.0,0.0]
[1779027073499,46.22,78050.15,0.0,0.0,0.0,0.0]
[1779027079540,46.22,78049.27,0.0,0.0,0.0,0.0]
[1779027085583,46.22,78051.5,0.0,0.0,0.0,0.0]
[1779027090618,46.22,78052.33,0.0,0.0,0.0,0.0]
[1779027097732,46.22,78043.93,0.0,0.0,0.0,0.0]
[1779027103713,46.22,78032.1,0.0,0.0,0.0,0.0]
[1779027108748,46.22,78030.62,0.0,0.0,0.0,0.0]
[1779027113783,46.22,78028.6,0.0,0.0,0.0,0.0]
[1779027118818,46.22,78026.37,0.0,0.0,0.0,0.0]
[1779027123855,46.22,78025.28,0.0,0.0,0.0,0.0]
[1779027128889,46.22,78024.26,0.0,0.0,0.0,0.0]
[1779027133923,46.22,78021.8,0.0,0.0,0.0,0.0]
[1779027138961,46.22,78013.22,0.0,0.0,0.0,0.0]
[1779027143994,46.22,78013.34,0.0,0.0,0.0,0.0]
[1779027149029,46.22,78018.74,0.0,0.0,0.0,0.0]
[1779027154065,46.22,78016.43,0.0,0.0,0.0,0.0]
[1779027160106,46.22,78015.94,0.0,0.0,0.0,0.0]
[1779027165141,46.22,78013.76,0.0,0.0,0.0,0.0]
[1779027170176,46.22,78012.7,0.0,0.0,0.0,0.0]
[1779027175212,46.22,78012.4,0.0,0.0,0.0,0.0]
[1779027180251,46.22,78011.3,0.0,0.0,0.0,0.0]
[1779027185296,46.22,78010.14,0.0,0.0,0.0,0.0]
[1779027190327,46.22,78009.08,0.0,0.0,0.0,0.0]
[1779027195362,46.22,78008.69,0.0,0.0,0.0,0.0]
[1779027200397,46.22,78005.98,0.0,0.0,0.0,0.0]
[1779027205431,46.22,78005.62,0.0,0.0,0.0,0.0]
[1779027211477,46.22,78004.58,0.0,0.0,0.0,0.0]
[1779027216510,46.22,78002.81,0.0,0.0,0.0,0.0]
[1779027221544,46.22,78003.49,0.0,0.0,0.0,0.0]
[1779027226579,46.22,78010.85,0.0,0.0,0.0,0.0]
[1779027232621,46.22,78007.17,0.0,0.0,0.0,0.0]
[1779027237655,46.22,78004.97,0.0,0.0,0.0,0.0]
[1779027242692,46.22,78002.19,0.0,0.0,0.0,0.0]
[1779027247726,46.22,78004.05,0.0,0.0,0.0,0.0]
[1779027254776,46.22,78003.17,0.0,0.0,0.0,0.0]
[1779027259811,46.22,78005.08,0.0,0.0,0.0,0.0]
[1779027264846,46.22,78003.9,0.0,0.0,0.0,0.0]
[1779027269881,46.22,78001.49,0.0,0.0,0.0,0.0]
[1779027274921,46.22,77998.37,0.0,0.0,0.0,0.0]
[1779027279959,46.22,77998.07,0.0,0.0,0.0,0.0]
[1779027284995,46.22,77998.94,0.0,0.0,0.0,0.0]
[1779027290037,46.22,77999.64,0.0,0.0,0.0,0.0]
[1779027295075,46.22,78000.78,0.0,0.0,0.0,0.0]
[1779027300105,46.22,78004.73,0.0,0.0,0.0,0.0]
[1779027305140,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779027309171,46.22,77985.89,0.0,0.0,0.0,0.0]
[1779027314210,46.22,77982.37,0.0,0.0,0.0,0.0]
[1779027316224,46.22,77958.29,0.0,0.0,0.0,0.0]
[1779027319246,46.22,77940.02,0.0,0.0,0.0,0.0]
[1779027324281,46.22,77943.37,0.0,0.0,0.0,0.0]
[1779027329322,46.22,77923.14,0.0,0.0,0.0,0.0]
[1779027331334,46.22,77905.74,0.0,0.0,0.0,0.0]
[1779027336369,46.22,77901.5,0.0,0.0,0.0,0.0]
[1779027341411,46.22,77902.23,0.0,0.0,0.0,0.0]
[1779027346453,46.22,77914.01,0.0,0.0,0.0,0.0]
[1779027351486,46.22,77932.14,0.0,0.0,0.0,0.0]
[1779027356523,46.22,77917.46,0.0,0.0,0.0,0.0]
[1779027361609,46.22,77906.42,0.0,0.0,0.0,0.0]
[1779027362587,46.22,77882.53,0.0,0.0,0.0,0.0]
[1779027364601,46.22,77842.36,0.0,0.0,0.0,0.0]
[1779027369694,46.22,77822.96,0.0,0.0,0.0,0.0]
[1779027372670,46.22,77802.93,0.0,0.0,0.0,0.0]
[1779027377702,46.22,77801.54,0.0,0.0,0.0,0.0]
[1779027382735,46.22,77819.83,0.0,0.0,0.0,0.0]
[1779027385763,46.22,77840.02,0.0,0.0,0.0,0.0]
[1779027390796,46.22,77843.29,0.0,0.0,0.0,0.0]
[1779027395831,46.22,77866.43,0.0,0.0,0.0,0.0]
[1779027400866,46.22,77861.4,0.0,0.0,0.0,0.0]
[1779027405901,46.22,77870.46,0.0,0.0,0.0,0.0]
[1779027410937,46.22,77875.57,0.0,0.0,0.0,0.0]
[1779027415973,46.22,77874.58,0.0,0.0,0.0,0.0]
[1779027421008,46.22,77883.49,0.0,0.0,0.0,0.0]
[1779027424030,46.22,77903.38,0.0,0.0,0.0,0.0]
[1779027429077,46.22,77901.73,0.0,0.0,0.0,0.0]
[1779027434110,46.22,77912.05,0.0,0.0,0.0,0.0]
[1779027439145,46.22,77913.72,0.0,0.0,0.0,0.0]
[1779027444180,46.22,77917.19,0.0,0.0,0.0,0.0]
[1779027449215,46.22,77907.5,0.0,0.0,0.0,0.0]
[1779027454250,46.22,77904.79,0.0,0.0,0.0,0.0]
[1779027459285,46.22,77905.2,0.0,0.0,0.0,0.0]
[1779027464320,46.22,77907.04,0.0,0.0,0.0,0.0]
[1779027469357,46.22,77913.91,0.0,0.0,0.0,0.0]
[1779027474391,46.22,77911.96,0.0,0.0,0.0,0.0]
[1779027479429,46.22,77913.18,0.0,0.0,0.0,0.0]
[1779027484462,46.22,77921.0,0.0,0.0,0.0,0.0]
[1779027489499,46.22,77922.13,0.0,0.0,0.0,0.0]
[1779027494532,46.22,77915.61,0.0,0.0,0.0,0.0]
[1779027499568,46.22,77902.63,0.0,0.0,0.0,0.0]
[1779027504603,46.22,77904.65,0.0,0.0,0.0,0.0]
[1779027507623,46.22,77875.09,0.0,0.0,0.0,0.0]
[1779027509637,46.22,77850.21,0.0,0.0,0.0,0.0]
[1779027514673,46.22,77863.4,0.0,0.0,0.0,0.0]
[1779027519708,46.22,77859.81,0.0,0.0,0.0,0.0]
[1779027524742,46.22,77866.57,0.0,0.0,0.0,0.0]
[1779027529779,46.22,77879.96,0.0,0.0,0.0,0.0]
[1779027533810,46.22,77903.92,0.0,0.0,0.0,0.0]
[1779027538842,46.22,77899.54,0.0,0.0,0.0,0.0]
[1779027543881,46.22,77904.05,0.0,0.0,0.0,0.0]
[1779027548912,46.22,77906.42,0.0,0.0,0.0,0.0]
[1779027553951,46.22,77912.4,0.0,0.0,0.0,0.0]
[1779027558986,46.22,77925.61,0.0,0.0,0.0,0.0]
[1779027564020,46.22,77927.98,0.0,0.0,0.0,0.0]
[1779027569056,46.22,77932.37,0.0,0.0,0.0,0.0]
[1779027574092,46.22,77935.23,0.0,0.0,0.0,0.0]
[1779027579126,46.22,77935.05,0.0,0.0,0.0,0.0]
[1779027584161,46.22,77935.63,0.0,0.0,0.0,0.0]
[1779027589196,46.22,77935.27,0.0,0.0,0.0,0.0]
[1779027594231,46.22,77926.24,0.0,0.0,0.0,0.0]
[1779027599266,46.22,77916.76,0.0,0.0,0.0,0.0]
[1779027604301,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779027609336,46.22,77929.01,0.0,0.0,0.0,0.0]
[1779027614373,46.22,77937.65,0.0,0.0,0.0,0.0]
[1779027619407,46.22,77939.35,0.0,0.0,0.0,0.0]
[1779027624444,46.22,77940.52,0.0,0.0,0.0,0.0]
[1779027629479,46.22,77919.95,0.0,0.0,0.0,0.0]
[1779027634514,46.22,77921.34,0.0,0.0,0.0,0.0]
[1779027639549,46.22,77917.3,0.0,0.0,0.0,0.0]
[1779027644585,46.22,77912.47,0.0,0.0,0.0,0.0]
[1779027649623,46.22,77907.39,0.0,0.0,0.0,0.0]
[1779027654657,46.22,77897.99,0.0,0.0,0.0,0.0]
[1779027658687,46.22,77873.35,0.0,0.0,0.0,0.0]
[1779027663722,46.22,77865.08,0.0,0.0,0.0,0.0]
[1779027667759,46.22,77884.43,0.0,0.0,0.0,0.0]
[1779027672788,46.22,77898.75,0.0,0.0,0.0,0.0]
[1779027677827,46.22,77900.28,0.0,0.0,0.0,0.0]
[1779027682861,46.22,77878.73,0.0,0.0,0.0,0.0]
[1779027687897,46.22,77881.71,0.0,0.0,0.0,0.0]
[1779027692932,46.22,77888.23,0.0,0.0,0.0,0.0]
[1779027697966,46.22,77897.37,0.0,0.0,0.0,0.0]
[1779027703001,46.22,77897.42,0.0,0.0,0.0,0.0]
[1779027708036,46.22,77898.3,0.0,0.0,0.0,0.0]
[1779027713073,46.22,77897.45,0.0,0.0,0.0,0.0]
[1779027718106,46.22,77888.75,0.0,0.0,0.0,0.0]
[1779027723142,46.22,77879.62,0.0,0.0,0.0,0.0]
[1779027728177,46.22,77876.26,0.0,0.0,0.0,0.0]
[1779027733212,46.22,77883.2,0.0,0.0,0.0,0.0]
[1779027738246,46.22,77885.76,0.0,0.0,0.0,0.0]
[1779027743281,46.22,77888.57,0.0,0.0,0.0,0.0]
[1779027748316,46.22,77880.89,0.0,0.0,0.0,0.0]
[1779027753351,46.22,77878.81,0.0,0.0,0.0,0.0]
[1779027758386,46.22,77877.95,0.0,0.0,0.0,0.0]
[1779027763421,46.22,77876.9,0.0,0.0,0.0,0.0]
[1779027768456,46.22,77877.36,0.0,0.0,0.0,0.0]
[1779027773491,46.22,77879.98,0.0,0.0,0.0,0.0]
[1779027778526,46.22,77881.22,0.0,0.0,0.0,0.0]
[1779027783562,46.22,77884.25,0.0,0.0,0.0,0.0]
[1779027788596,46.22,77877.91,0.0,0.0,0.0,0.0]
[1779027793632,46.22,77875.84,0.0,0.0,0.0,0.0]
[1779027798666,46.22,77880.87,0.0,0.0,0.0,0.0]
[1779027803701,46.22,77882.08,0.0,0.0,0.0,0.0]
[1779027808736,46.22,77882.93,0.0,0.0,0.0,0.0]
[1779027813774,46.22,77884.62,0.0,0.0,0.0,0.0]
[1779027818806,46.22,77887.9,0.0,0.0,0.0,0.0]
[1779027823842,46.22,77889.46,0.0,0.0,0.0,0.0]
[1779027828877,46.22,77892.53,0.0,0.0,0.0,0.0]
[1779027832956,46.22,77916.28,0.0,0.0,0.0,0.0]
[1779027838951,46.22,77931.78,0.0,0.0,0.0,0.0]
[1779027843983,46.22,77926.38,0.0,0.0,0.0,0.0]
[1779027849019,46.22,77926.74,0.0,0.0,0.0,0.0]
[1779027854060,46.22,77927.34,0.0,0.0,0.0,0.0]
[1779027859096,46.22,77931.66,0.0,0.0,0.0,0.0]
[1779027864131,46.22,77941.02,0.0,0.0,0.0,0.0]
[1779027869165,46.22,77941.96,0.0,0.0,0.0,0.0]
[1779027874202,46.22,77941.81,0.0,0.0,0.0,0.0]
[1779027879235,46.22,77941.28,0.0,0.0,0.0,0.0]
[1779027884270,46.22,77940.71,0.0,0.0,0.0,0.0]
[1779027889305,46.22,77937.17,0.0,0.0,0.0,0.0]
[1779027894339,46.22,77937.61,0.0,0.0,0.0,0.0]
[1779027899375,46.22,77930.07,0.0,0.0,0.0,0.0]
[1779027904410,46.22,77927.74,0.0,0.0,0.0,0.0]
[1779027909445,46.22,77926.69,0.0,0.0,0.0,0.0]
[1779027914480,46.22,77926.55,0.0,0.0,0.0,0.0]
[1779027919515,46.22,77927.13,0.0,0.0,0.0,0.0]
[1779027924550,46.22,77933.98,0.0,0.0,0.0,0.0]
[1779027929585,46.22,77941.24,0.0,0.0,0.0,0.0]
[1779027934620,46.22,77943.72,0.0,0.0,0.0,0.0]
[1779027939655,46.22,77944.54,0.0,0.0,0.0,0.0]
[1779027944690,46.22,77946.55,0.0,0.0,0.0,0.0]
[1779027949726,46.22,77959.39,0.0,0.0,0.0,0.0]
[1779027955768,46.22,77973.65,0.0,0.0,0.0,0.0]
[1779027960803,46.22,77983.51,0.0,0.0,0.0,0.0]
[1779027965837,46.22,77986.43,0.0,0.0,0.0,0.0]
[1779027970873,46.22,77993.96,0.0,0.0,0.0,0.0]
[1779027975908,46.22,78010.01,0.0,0.0,0.0,0.0]
[1779027980943,46.22,78022.16,0.0,0.0,0.0,0.0]
[1779027982958,46.22,78040.65,0.0,0.0,0.0,0.0]
[1779027987992,46.22,78030.63,0.0,0.0,0.0,0.0]
[1779027993029,46.22,78039.79,0.0,0.0,0.0,0.0]
[1779027998064,46.22,78038.85,0.0,0.0,0.0,0.0]
[1779028003099,46.22,78043.99,0.0,0.0,0.0,0.0]
[1779028008133,46.22,78042.2,0.0,0.0,0.0,0.0]
[1779028014178,46.22,78040.76,0.0,0.0,0.0,0.0]
[1779028019211,46.22,78038.95,0.0,0.0,0.0,0.0]
[1779028024248,46.22,78038.76,0.0,0.0,0.0,0.0]
[1779028030293,46.22,78038.41,0.0,0.0,0.0,0.0]
[1779028035328,46.22,78039.47,0.0,0.0,0.0,0.0]
[1779028040366,46.22,78041.89,0.0,0.0,0.0,0.0]
[1779028046410,46.22,78034.76,0.0,0.0,0.0,0.0]
[1779028054517,46.22,78034.31,0.0,0.0,0.0,0.0]
[1779028060506,46.22,78035.93,0.0,0.0,0.0,0.0]
[1779028066549,46.22,78034.92,0.0,0.0,0.0,0.0]
[1779028072590,46.22,78034.85,0.0,0.0,0.0,0.0]
[1779028080647,46.22,78033.87,0.0,0.0,0.0,0.0]
[1779028086690,46.22,78032.13,0.0,0.0,0.0,0.0]
[1779028091724,46.22,78030.46,0.0,0.0,0.0,0.0]
[1779028097768,46.22,78030.15,0.0,0.0,0.0,0.0]
[1779028102800,46.22,78028.72,0.0,0.0,0.0,0.0]
[1779028107836,46.22,78028.55,0.0,0.0,0.0,0.0]
[1779028112871,46.22,78024.68,0.0,0.0,0.0,0.0]
[1779028117905,46.22,78024.07,0.0,0.0,0.0,0.0]
[1779028122940,46.22,78022.01,0.0,0.0,0.0,0.0]
[1779028127976,46.22,78021.57,0.0,0.0,0.0,0.0]
[1779028133011,46.22,78021.35,0.0,0.0,0.0,0.0]
[1779028138047,46.22,78020.04,0.0,0.0,0.0,0.0]
[1779028143080,46.22,78019.35,0.0,0.0,0.0,0.0]
[1779028148116,46.22,78020.02,0.0,0.0,0.0,0.0]
[1779028153151,46.22,78018.72,0.0,0.0,0.0,0.0]
[1779028158186,46.22,78019.65,0.0,0.0,0.0,0.0]
[1779028163221,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779028168256,46.22,78022.8,0.0,0.0,0.0,0.0]
[1779028173291,46.22,78026.15,0.0,0.0,0.0,0.0]
[1779028178329,46.22,78027.85,0.0,0.0,0.0,0.0]
[1779028183365,46.22,78026.99,0.0,0.0,0.0,0.0]
[1779028188402,46.22,78025.71,0.0,0.0,0.0,0.0]
[1779028193436,46.22,78004.85,0.0,0.0,0.0,0.0]
[1779028198472,46.22,77987.42,0.0,0.0,0.0,0.0]
[1779028203507,46.22,77997.54,0.0,0.0,0.0,0.0]
[1779028208558,46.22,77987.44,0.0,0.0,0.0,0.0]
[1779028213587,46.22,77989.68,0.0,0.0,0.0,0.0]
[1779028218624,46.22,77990.96,0.0,0.0,0.0,0.0]
[1779028223657,46.22,77996.2,0.0,0.0,0.0,0.0]
[1779028229704,46.22,77995.79,0.0,0.0,0.0,0.0]
[1779028234734,46.22,78001.48,0.0,0.0,0.0,0.0]
[1779028239770,46.22,78011.8,0.0,0.0,0.0,0.0]
[1779028244803,46.22,78011.7,0.0,0.0,0.0,0.0]
[1779028249839,46.22,78010.08,0.0,0.0,0.0,0.0]
[1779028255925,46.22,78009.17,0.0,0.0,0.0,0.0]
[1779028261924,46.22,78007.37,0.0,0.0,0.0,0.0]
[1779028266959,46.22,78001.06,0.0,0.0,0.0,0.0]
[1779028271993,46.22,78001.08,0.0,0.0,0.0,0.0]
[1779028277029,46.22,78000.11,0.0,0.0,0.0,0.0]
[1779028282070,46.22,77999.94,0.0,0.0,0.0,0.0]
[1779028287106,46.22,77982.66,0.0,0.0,0.0,0.0]
[1779028292141,46.22,77982.79,0.0,0.0,0.0,0.0]
[1779028297176,46.22,77986.43,0.0,0.0,0.0,0.0]
[1779028302211,46.22,77985.79,0.0,0.0,0.0,0.0]
[1779028307246,46.22,77989.56,0.0,0.0,0.0,0.0]
[1779028312281,46.22,77989.64,0.0,0.0,0.0,0.0]
[1779028315302,46.22,77965.53,0.0,0.0,0.0,0.0]
[1779028320337,46.22,77958.75,0.0,0.0,0.0,0.0]
[1779028325372,46.22,77943.67,0.0,0.0,0.0,0.0]
[1779028330410,46.22,77931.61,0.0,0.0,0.0,0.0]
[1779028335445,46.22,77943.23,0.0,0.0,0.0,0.0]
[1779028340480,46.22,77925.58,0.0,0.0,0.0,0.0]
[1779028345516,46.22,77927.27,0.0,0.0,0.0,0.0]
[1779028350550,46.22,77934.38,0.0,0.0,0.0,0.0]
[1779028354582,46.22,77922.21,0.0,0.0,0.0,0.0]
[1779028359614,46.22,77914.77,0.0,0.0,0.0,0.0]
[1779028364649,46.22,77894.99,0.0,0.0,0.0,0.0]
[1779028369688,46.22,77907.71,0.0,0.0,0.0,0.0]
[1779028374723,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779028379765,46.22,77922.6,0.0,0.0,0.0,0.0]
[1779028384800,46.22,77930.92,0.0,0.0,0.0,0.0]
[1779028389834,46.22,77930.16,0.0,0.0,0.0,0.0]
[1779028394869,46.22,77931.84,0.0,0.0,0.0,0.0]
[1779028399905,46.22,77937.77,0.0,0.0,0.0,0.0]
[1779028404943,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779028409975,46.22,77941.74,0.0,0.0,0.0,0.0]
[1779028415015,46.22,77943.92,0.0,0.0,0.0,0.0]
[1779028420051,46.22,77937.05,0.0,0.0,0.0,0.0]
[1779028426093,46.22,77930.88,0.0,0.0,0.0,0.0]
[1779028431128,46.22,77930.01,0.0,0.0,0.0,0.0]
[1779028436164,46.22,77935.04,0.0,0.0,0.0,0.0]
[1779028441198,46.22,77940.7,0.0,0.0,0.0,0.0]
[1779028446234,46.22,77948.49,0.0,0.0,0.0,0.0]
[1779028451268,46.22,77950.06,0.0,0.0,0.0,0.0]
[1779028456303,46.22,77953.5,0.0,0.0,0.0,0.0]
[1779028461339,46.22,77951.11,0.0,0.0,0.0,0.0]
[1779028467381,46.22,77950.75,0.0,0.0,0.0,0.0]
[1779028472416,46.22,77950.02,0.0,0.0,0.0,0.0]
[1779028477474,46.22,77950.41,0.0,0.0,0.0,0.0]
[1779028483494,46.22,77950.88,0.0,0.0,0.0,0.0]
[1779028488529,46.22,77951.37,0.0,0.0,0.0,0.0]
[1779028493564,46.22,77951.54,0.0,0.0,0.0,0.0]
[1779028498600,46.22,77951.66,0.0,0.0,0.0,0.0]
[1779028503634,46.22,77951.06,0.0,0.0,0.0,0.0]
[1779028508671,46.22,77940.03,0.0,0.0,0.0,0.0]
[1779028513704,46.22,77943.25,0.0,0.0,0.0,0.0]
[1779028519746,46.22,77944.47,0.0,0.0,0.0,0.0]
[1779028524781,46.22,77942.68,0.0,0.0,0.0,0.0]
[1779028529816,46.22,77942.72,0.0,0.0,0.0,0.0]
[1779028534851,46.22,77942.27,0.0,0.0,0.0,0.0]
[1779028539886,46.22,77944.33,0.0,0.0,0.0,0.0]
[1779028544921,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779028549960,46.22,77946.5,0.0,0.0,0.0,0.0]
[1779028554991,46.22,77943.91,0.0,0.0,0.0,0.0]
[1779028560039,46.22,77943.65,0.0,0.0,0.0,0.0]
[1779028565064,46.22,77938.05,0.0,0.0,0.0,0.0]
[1779028570097,46.22,77938.92,0.0,0.0,0.0,0.0]
[1779028578178,46.22,77939.78,0.0,0.0,0.0,0.0]
[1779028583187,46.22,77940.59,0.0,0.0,0.0,0.0]
[1779028588223,46.22,77939.82,0.0,0.0,0.0,0.0]
[1779028596278,46.22,77940.95,0.0,0.0,0.0,0.0]
[1779028602320,46.22,77942.37,0.0,0.0,0.0,0.0]
[1779028607355,46.22,77942.04,0.0,0.0,0.0,0.0]
[1779028612390,46.22,77943.31,0.0,0.0,0.0,0.0]
[1779028617425,46.22,77943.41,0.0,0.0,0.0,0.0]
[1779028622460,46.22,77946.4,0.0,0.0,0.0,0.0]
[1779028627495,46.22,77941.86,0.0,0.0,0.0,0.0]
[1779028632530,46.22,77939.12,0.0,0.0,0.0,0.0]
[1779028637566,46.22,77938.22,0.0,0.0,0.0,0.0]
[1779028644614,46.22,77938.97,0.0,0.0,0.0,0.0]
[1779028651663,46.22,77939.75,0.0,0.0,0.0,0.0]
[1779028656698,46.22,77940.19,0.0,0.0,0.0,0.0]
[1779028661734,46.22,77940.64,0.0,0.0,0.0,0.0]
[1779028668781,46.22,77950.16,0.0,0.0,0.0,0.0]
[1779028673817,46.22,77950.55,0.0,0.0,0.0,0.0]
[1779028678852,46.22,77951.28,0.0,0.0,0.0,0.0]
[1779028683887,46.22,77972.11,0.0,0.0,0.0,0.0]
[1779028688922,46.22,77965.66,0.0,0.0,0.0,0.0]
[1779028694964,46.22,77962.92,0.0,0.0,0.0,0.0]
[1779028699999,46.22,77960.67,0.0,0.0,0.0,0.0]
[1779028709063,46.22,77954.38,0.0,0.0,0.0,0.0]
[1779028714097,46.22,77952.9,0.0,0.0,0.0,0.0]
[1779028719132,46.22,77951.64,0.0,0.0,0.0,0.0]
[1779028726181,46.22,77951.76,0.0,0.0,0.0,0.0]
[1779028731216,46.22,77949.57,0.0,0.0,0.0,0.0]
[1779028736251,46.22,77950.28,0.0,0.0,0.0,0.0]
[1779028742293,46.22,77948.95,0.0,0.0,0.0,0.0]
[1779028747328,46.22,77948.55,0.0,0.0,0.0,0.0]
[1779028752363,46.22,77948.63,0.0,0.0,0.0,0.0]
[1779028757401,46.22,77936.65,0.0,0.0,0.0,0.0]
[1779028762436,46.22,77936.11,0.0,0.0,0.0,0.0]
[1779028767473,46.22,77934.45,0.0,0.0,0.0,0.0]
[1779028773513,46.22,77933.26,0.0,0.0,0.0,0.0]
[1779028778549,46.22,77930.25,0.0,0.0,0.0,0.0]
[1779028783584,46.22,77931.49,0.0,0.0,0.0,0.0]
[1779028788619,46.22,77929.76,0.0,0.0,0.0,0.0]
[1779028793662,46.22,77925.11,0.0,0.0,0.0,0.0]
[1779028796676,46.22,77906.47,0.0,0.0,0.0,0.0]
[1779028801715,46.22,77902.17,0.0,0.0,0.0,0.0]
[1779028806745,46.22,77905.89,0.0,0.0,0.0,0.0]
[1779028811783,46.22,77908.65,0.0,0.0,0.0,0.0]
[1779028816816,46.22,77914.56,0.0,0.0,0.0,0.0]
[1779028822859,46.22,77915.14,0.0,0.0,0.0,0.0]
[1779028827892,46.22,77914.6,0.0,0.0,0.0,0.0]
[1779028832928,46.22,77915.77,0.0,0.0,0.0,0.0]
[1779028837966,46.22,77919.91,0.0,0.0,0.0,0.0]
[1779028843005,46.22,77926.39,0.0,0.0,0.0,0.0]
[1779028848040,46.22,77920.09,0.0,0.0,0.0,0.0]
[1779028853077,46.22,77920.77,0.0,0.0,0.0,0.0]
[1779028858112,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779028863148,46.22,77918.28,0.0,0.0,0.0,0.0]
[1779028868182,46.22,77919.18,0.0,0.0,0.0,0.0]
[1779028873216,46.22,77919.38,0.0,0.0,0.0,0.0]
[1779028878253,46.22,77920.68,0.0,0.0,0.0,0.0]
[1779028884296,46.22,77920.77,0.0,0.0,0.0,0.0]
[1779028889330,46.22,77920.42,0.0,0.0,0.0,0.0]
[1779028894365,46.22,77920.51,0.0,0.0,0.0,0.0]
[1779028899400,46.22,77926.73,0.0,0.0,0.0,0.0]
[1779028904436,46.22,77931.78,0.0,0.0,0.0,0.0]
[1779028909475,46.22,77931.25,0.0,0.0,0.0,0.0]
[1779028914509,46.22,77930.12,0.0,0.0,0.0,0.0]
[1779028919544,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779028924579,46.22,77930.67,0.0,0.0,0.0,0.0]
[1779028929614,46.22,77940.84,0.0,0.0,0.0,0.0]
[1779028934651,46.22,77940.24,0.0,0.0,0.0,0.0]
[1779028940692,46.22,77935.84,0.0,0.0,0.0,0.0]
[1779028945727,46.22,77937.28,0.0,0.0,0.0,0.0]
[1779028950762,46.22,77938.66,0.0,0.0,0.0,0.0]
[1779028957811,46.22,77939.31,0.0,0.0,0.0,0.0]
[1779028962846,46.22,77944.71,0.0,0.0,0.0,0.0]
[1779028967881,46.22,77940.05,0.0,0.0,0.0,0.0]
[1779028972916,46.22,77936.5,0.0,0.0,0.0,0.0]
[1779028977951,46.22,77937.08,0.0,0.0,0.0,0.0]
[1779028982989,46.22,77940.77,0.0,0.0,0.0,0.0]
[1779028988021,46.22,77940.37,0.0,0.0,0.0,0.0]
[1779028993056,46.22,77939.45,0.0,0.0,0.0,0.0]
[1779028998093,46.22,77941.32,0.0,0.0,0.0,0.0]
[1779029003128,46.22,77941.0,0.0,0.0,0.0,0.0]
[1779029008163,46.22,77942.33,0.0,0.0,0.0,0.0]
[1779029013197,46.22,77942.8,0.0,0.0,0.0,0.0]
[1779029018235,46.22,77941.46,0.0,0.0,0.0,0.0]
[1779029023268,46.22,77941.49,0.0,0.0,0.0,0.0]
[1779029028304,46.22,77941.25,0.0,0.0,0.0,0.0]
[1779029033339,46.22,77940.48,0.0,0.0,0.0,0.0]
[1779029038374,46.22,77940.56,0.0,0.0,0.0,0.0]
[1779029043409,46.22,77940.57,0.0,0.0,0.0,0.0]
[1779029048446,46.22,77941.22,0.0,0.0,0.0,0.0]
[1779029053484,46.22,77941.71,0.0,0.0,0.0,0.0]
[1779029058517,46.22,77941.69,0.0,0.0,0.0,0.0]
[1779029064560,46.22,77941.14,0.0,0.0,0.0,0.0]
[1779029069594,46.22,77941.6,0.0,0.0,0.0,0.0]
[1779029074630,46.22,77941.49,0.0,0.0,0.0,0.0]
[1779029079670,46.22,77940.66,0.0,0.0,0.0,0.0]
[1779029084703,46.22,77942.43,0.0,0.0,0.0,0.0]
[1779029089739,46.22,77941.42,0.0,0.0,0.0,0.0]
[1779029094773,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779029099807,46.22,77942.8,0.0,0.0,0.0,0.0]
[1779029104842,46.22,77950.5,0.0,0.0,0.0,0.0]
[1779029109877,46.22,77950.5,0.0,0.0,0.0,0.0]
[1779029114913,46.22,77961.16,0.0,0.0,0.0,0.0]
[1779029119947,46.22,77967.13,0.0,0.0,0.0,0.0]
[1779029124982,46.22,77968.52,0.0,0.0,0.0,0.0]
[1779029130017,46.22,77972.82,0.0,0.0,0.0,0.0]
[1779029135052,46.22,77980.12,0.0,0.0,0.0,0.0]
[1779029140091,46.22,77967.82,0.0,0.0,0.0,0.0]
[1779029145127,46.22,77966.8,0.0,0.0,0.0,0.0]
[1779029150157,46.22,77972.12,0.0,0.0,0.0,0.0]
[1779029155192,46.22,77973.49,0.0,0.0,0.0,0.0]
[1779029160228,46.22,77972.57,0.0,0.0,0.0,0.0]
[1779029165262,46.22,77974.73,0.0,0.0,0.0,0.0]
[1779029171303,46.22,77980.89,0.0,0.0,0.0,0.0]
[1779029176338,46.22,77982.72,0.0,0.0,0.0,0.0]
[1779029182383,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779029187418,46.22,77987.19,0.0,0.0,0.0,0.0]
[1779029192453,46.22,78005.99,0.0,0.0,0.0,0.0]
[1779029197489,46.22,78008.46,0.0,0.0,0.0,0.0]
[1779029202524,46.22,78001.79,0.0,0.0,0.0,0.0]
[1779029207560,46.22,77998.98,0.0,0.0,0.0,0.0]
[1779029212631,46.22,77993.06,0.0,0.0,0.0,0.0]
[1779029222741,46.22,77978.8,0.0,0.0,0.0,0.0]
[1779029228707,46.22,77975.03,0.0,0.0,0.0,0.0]
[1779029233743,46.22,77971.59,0.0,0.0,0.0,0.0]
[1779029238779,46.22,77967.28,0.0,0.0,0.0,0.0]
[1779029243812,46.22,77966.52,0.0,0.0,0.0,0.0]
[1779029248847,46.22,77974.2,0.0,0.0,0.0,0.0]
[1779029253884,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779029258921,46.22,77981.16,0.0,0.0,0.0,0.0]
[1779029263953,46.22,77981.32,0.0,0.0,0.0,0.0]
[1779029268990,46.22,77979.48,0.0,0.0,0.0,0.0]
[1779029274025,46.22,77981.31,0.0,0.0,0.0,0.0]
[1779029279061,46.22,77987.97,0.0,0.0,0.0,0.0]
[1779029284096,46.22,77988.7,0.0,0.0,0.0,0.0]
[1779029290140,46.22,77990.14,0.0,0.0,0.0,0.0]
[1779029295173,46.22,77985.16,0.0,0.0,0.0,0.0]
[1779029300208,46.22,77984.74,0.0,0.0,0.0,0.0]
[1779029305243,46.22,77983.98,0.0,0.0,0.0,0.0]
[1779029310278,46.22,77987.32,0.0,0.0,0.0,0.0]
[1779029315313,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779029320348,46.22,77989.35,0.0,0.0,0.0,0.0]
[1779029325383,46.22,77990.64,0.0,0.0,0.0,0.0]
[1779029330418,46.22,77992.85,0.0,0.0,0.0,0.0]
[1779029335453,46.22,77994.16,0.0,0.0,0.0,0.0]
[1779029340488,46.22,77994.64,0.0,0.0,0.0,0.0]
[1779029345523,46.22,77997.83,0.0,0.0,0.0,0.0]
[1779029350559,46.22,78000.16,0.0,0.0,0.0,0.0]
[1779029355598,46.22,78001.37,0.0,0.0,0.0,0.0]
[1779029360636,46.22,78002.54,0.0,0.0,0.0,0.0]
[1779029365669,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779029370705,46.22,77994.47,0.0,0.0,0.0,0.0]
[1779029375739,46.22,77997.55,0.0,0.0,0.0,0.0]
[1779029380774,46.22,77995.62,0.0,0.0,0.0,0.0]
[1779029387824,46.22,77995.62,0.0,0.0,0.0,0.0]
[1779029392859,46.22,77994.47,0.0,0.0,0.0,0.0]
[1779029397895,46.22,77989.11,0.0,0.0,0.0,0.0]
[1779029404068,46.22,77988.79,0.0,0.0,0.0,0.0]
[1779029409978,46.22,77989.29,0.0,0.0,0.0,0.0]
[1779029415018,46.22,77990.84,0.0,0.0,0.0,0.0]
[1779029420048,46.22,77991.8,0.0,0.0,0.0,0.0]
[1779029425084,46.22,77985.33,0.0,0.0,0.0,0.0]
[1779029430118,46.22,77981.04,0.0,0.0,0.0,0.0]
[1779029435155,46.22,77979.87,0.0,0.0,0.0,0.0]
[1779029441196,46.22,77978.76,0.0,0.0,0.0,0.0]
[1779029447239,46.22,77975.9,0.0,0.0,0.0,0.0]
[1779029452274,46.22,77974.52,0.0,0.0,0.0,0.0]
[1779029457311,46.22,77973.21,0.0,0.0,0.0,0.0]
[1779029462345,46.22,77972.27,0.0,0.0,0.0,0.0]
[1779029468390,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779029473422,46.22,77970.96,0.0,0.0,0.0,0.0]
[1779029478459,46.22,77969.47,0.0,0.0,0.0,0.0]
[1779029484631,46.22,77969.34,0.0,0.0,0.0,0.0]
[1779029490542,46.22,77969.53,0.0,0.0,0.0,0.0]
[1779029498599,46.22,77969.38,0.0,0.0,0.0,0.0]
[1779029504773,46.22,77968.16,0.0,0.0,0.0,0.0]
[1779029512697,46.22,77968.16,0.0,0.0,0.0,0.0]
[1779029517732,46.22,77967.99,0.0,0.0,0.0,0.0]
[1779029524914,46.22,77967.59,0.0,0.0,0.0,0.0]
[1779029530827,46.22,77967.67,0.0,0.0,0.0,0.0]
[1779029535858,46.22,77967.67,0.0,0.0,0.0,0.0]
[1779029540893,46.22,77967.48,0.0,0.0,0.0,0.0]
[1779029545929,46.22,77967.52,0.0,0.0,0.0,0.0]
[1779029550963,46.22,77967.42,0.0,0.0,0.0,0.0]
[1779029557005,46.22,77967.44,0.0,0.0,0.0,0.0]
[1779029562041,46.22,77967.41,0.0,0.0,0.0,0.0]
[1779029567075,46.22,77967.41,0.0,0.0,0.0,0.0]
[1779029573121,46.22,77967.12,0.0,0.0,0.0,0.0]
[1779029579166,46.22,77967.4,0.0,0.0,0.0,0.0]
[1779029585334,46.22,77967.36,0.0,0.0,0.0,0.0]
[1779029591251,46.22,77959.69,0.0,0.0,0.0,0.0]
[1779029598298,46.22,77960.37,0.0,0.0,0.0,0.0]
[1779029603336,46.22,77963.22,0.0,0.0,0.0,0.0]
[1779029613403,46.22,77963.35,0.0,0.0,0.0,0.0]
[1779029620454,46.22,77962.33,0.0,0.0,0.0,0.0]
[1779029625614,46.22,77964.83,0.0,0.0,0.0,0.0]
[1779029631530,46.22,77962.22,0.0,0.0,0.0,0.0]
[1779029636568,46.22,77960.31,0.0,0.0,0.0,0.0]
[1779029645754,46.22,77960.09,0.0,0.0,0.0,0.0]
[1779029651673,46.22,77961.45,0.0,0.0,0.0,0.0]
[1779029654691,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779029659726,46.22,77985.38,0.0,0.0,0.0,0.0]
[1779029665894,46.22,77995.02,0.0,0.0,0.0,0.0]
[1779029671810,46.22,77998.23,0.0,0.0,0.0,0.0]
[1779029676844,46.22,78002.92,0.0,0.0,0.0,0.0]
[1779029682888,46.22,78003.44,0.0,0.0,0.0,0.0]
[1779029687923,46.22,78003.15,0.0,0.0,0.0,0.0]
[1779029692958,46.22,78002.05,0.0,0.0,0.0,0.0]
[1779029697999,46.22,78001.91,0.0,0.0,0.0,0.0]
[1779029703030,46.22,78012.8,0.0,0.0,0.0,0.0]
[1779029708069,46.22,78007.97,0.0,0.0,0.0,0.0]
[1779029713105,46.22,78009.47,0.0,0.0,0.0,0.0]
[1779029718142,46.22,78011.13,0.0,0.0,0.0,0.0]
[1779029723177,46.22,78012.88,0.0,0.0,0.0,0.0]
[1779029728213,46.22,78014.22,0.0,0.0,0.0,0.0]
[1779029733247,46.22,78017.22,0.0,0.0,0.0,0.0]
[1779029738284,46.22,78012.67,0.0,0.0,0.0,0.0]
[1779029743317,46.22,78013.27,0.0,0.0,0.0,0.0]
[1779029748352,46.22,78013.23,0.0,0.0,0.0,0.0]
[1779029753387,46.22,78012.17,0.0,0.0,0.0,0.0]
[1779029758425,46.22,78014.4,0.0,0.0,0.0,0.0]
[1779029763459,46.22,78014.27,0.0,0.0,0.0,0.0]
[1779029768494,46.22,78015.44,0.0,0.0,0.0,0.0]
[1779029773531,46.22,78007.03,0.0,0.0,0.0,0.0]
[1779029780579,46.22,78008.12,0.0,0.0,0.0,0.0]
[1779029786739,46.22,78011.46,0.0,0.0,0.0,0.0]
[1779029792663,46.22,78011.76,0.0,0.0,0.0,0.0]
[1779029797699,46.22,78011.57,0.0,0.0,0.0,0.0]
[1779029804748,46.22,78011.35,0.0,0.0,0.0,0.0]
[1779029809784,46.22,78013.7,0.0,0.0,0.0,0.0]
[1779029815826,46.22,78013.48,0.0,0.0,0.0,0.0]
[1779029820873,46.22,78019.59,0.0,0.0,0.0,0.0]
[1779029825903,46.22,78019.93,0.0,0.0,0.0,0.0]
[1779029830938,46.22,78019.79,0.0,0.0,0.0,0.0]
[1779029835973,46.22,78020.06,0.0,0.0,0.0,0.0]
[1779029841008,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779029846044,46.22,78019.55,0.0,0.0,0.0,0.0]
[1779029851082,46.22,78020.28,0.0,0.0,0.0,0.0]
[1779029856117,46.22,78019.93,0.0,0.0,0.0,0.0]
[1779029861153,46.22,78012.11,0.0,0.0,0.0,0.0]
[1779029866187,46.22,78010.09,0.0,0.0,0.0,0.0]
[1779029871223,46.22,78008.28,0.0,0.0,0.0,0.0]
[1779029876257,46.22,78006.89,0.0,0.0,0.0,0.0]
[1779029881292,46.22,78005.75,0.0,0.0,0.0,0.0]
[1779029886327,46.22,78004.68,0.0,0.0,0.0,0.0]
[1779029893376,46.22,78002.84,0.0,0.0,0.0,0.0]
[1779029898411,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779029903446,46.22,77995.51,0.0,0.0,0.0,0.0]
[1779029911509,46.22,77993.54,0.0,0.0,0.0,0.0]
[1779029916544,46.22,77992.33,0.0,0.0,0.0,0.0]
[1779029923593,46.22,77992.16,0.0,0.0,0.0,0.0]
[1779029929635,46.22,77991.35,0.0,0.0,0.0,0.0]
[1779029934670,46.22,77989.53,0.0,0.0,0.0,0.0]
[1779029940715,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779029945748,46.22,77992.23,0.0,0.0,0.0,0.0]
[1779029950784,46.22,77991.79,0.0,0.0,0.0,0.0]
[1779029955819,46.22,77989.45,0.0,0.0,0.0,0.0]
[1779029960853,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779029965889,46.22,77988.19,0.0,0.0,0.0,0.0]
[1779029970924,46.22,77987.27,0.0,0.0,0.0,0.0]
[1779029976966,46.22,77987.15,0.0,0.0,0.0,0.0]
[1779029982000,46.22,77981.2,0.0,0.0,0.0,0.0]
[1779029988148,46.22,77982.14,0.0,0.0,0.0,0.0]
[1779029997110,46.22,77982.38,0.0,0.0,0.0,0.0]
[1779030002144,46.22,77982.61,0.0,0.0,0.0,0.0]
[1779030007181,46.22,77969.36,0.0,0.0,0.0,0.0]
[1779030013224,46.22,77968.96,0.0,0.0,0.0,0.0]
[1779030018260,46.22,77971.78,0.0,0.0,0.0,0.0]
[1779030025308,46.22,77972.43,0.0,0.0,0.0,0.0]
[1779030030345,46.22,77973.84,0.0,0.0,0.0,0.0]
[1779030035379,46.22,77972.98,0.0,0.0,0.0,0.0]
[1779030040414,46.22,77973.69,0.0,0.0,0.0,0.0]
[1779030045450,46.22,77966.92,0.0,0.0,0.0,0.0]
[1779030050484,46.22,77970.08,0.0,0.0,0.0,0.0]
[1779030055522,46.22,77968.51,0.0,0.0,0.0,0.0]
[1779030060556,46.22,77965.45,0.0,0.0,0.0,0.0]
[1779030065590,46.22,77957.24,0.0,0.0,0.0,0.0]
[1779030070626,46.22,77956.71,0.0,0.0,0.0,0.0]
[1779030075661,46.22,77957.87,0.0,0.0,0.0,0.0]
[1779030080698,46.22,77949.64,0.0,0.0,0.0,0.0]
[1779030085732,46.22,77964.32,0.0,0.0,0.0,0.0]
[1779030090772,46.22,77965.09,0.0,0.0,0.0,0.0]
[1779030095804,46.22,77964.94,0.0,0.0,0.0,0.0]
[1779030100839,46.22,77966.68,0.0,0.0,0.0,0.0]
[1779030105874,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779030110909,46.22,77983.84,0.0,0.0,0.0,0.0]
[1779030115944,46.22,77983.72,0.0,0.0,0.0,0.0]
[1779030120982,46.22,77982.26,0.0,0.0,0.0,0.0]
[1779030126014,46.22,77993.18,0.0,0.0,0.0,0.0]
[1779030131049,46.22,77995.07,0.0,0.0,0.0,0.0]
[1779030136084,46.22,77998.45,0.0,0.0,0.0,0.0]
[1779030141119,46.22,78002.89,0.0,0.0,0.0,0.0]
[1779030146154,46.22,78003.58,0.0,0.0,0.0,0.0]
[1779030152196,46.22,77992.49,0.0,0.0,0.0,0.0]
[1779030157231,46.22,77993.33,0.0,0.0,0.0,0.0]
[1779030162266,46.22,77987.01,0.0,0.0,0.0,0.0]
[1779030168309,46.22,77980.01,0.0,0.0,0.0,0.0]
[1779030173343,46.22,77968.0,0.0,0.0,0.0,0.0]
[1779030179488,46.22,77972.32,0.0,0.0,0.0,0.0]
[1779030185427,46.22,77977.53,0.0,0.0,0.0,0.0]
[1779030190462,46.22,77979.85,0.0,0.0,0.0,0.0]
[1779030195497,46.22,77979.24,0.0,0.0,0.0,0.0]
[1779030200532,46.22,77984.79,0.0,0.0,0.0,0.0]
[1779030205567,46.22,77984.54,0.0,0.0,0.0,0.0]
[1779030210602,46.22,77984.75,0.0,0.0,0.0,0.0]
[1779030215637,46.22,77984.19,0.0,0.0,0.0,0.0]
[1779030220674,46.22,77984.87,0.0,0.0,0.0,0.0]
[1779030225707,46.22,77985.37,0.0,0.0,0.0,0.0]
[1779030231749,46.22,77986.79,0.0,0.0,0.0,0.0]
[1779030239805,46.22,77987.13,0.0,0.0,0.0,0.0]
[1779030244840,46.22,77989.07,0.0,0.0,0.0,0.0]
[1779030250884,46.22,77990.28,0.0,0.0,0.0,0.0]
[1779030258938,46.22,77993.61,0.0,0.0,0.0,0.0]
[1779030264982,46.22,77994.38,0.0,0.0,0.0,0.0]
[1779030270016,46.22,77994.89,0.0,0.0,0.0,0.0]
[1779030275056,46.22,78001.33,0.0,0.0,0.0,0.0]
[1779030280191,46.22,78008.5,0.0,0.0,0.0,0.0]
[1779030286128,46.22,78010.65,0.0,0.0,0.0,0.0]
[1779030291163,46.22,78016.54,0.0,0.0,0.0,0.0]
[1779030296199,46.22,78010.45,0.0,0.0,0.0,0.0]
[1779030301234,46.22,78014.72,0.0,0.0,0.0,0.0]
[1779030306269,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779030313318,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779030318353,46.22,78017.1,0.0,0.0,0.0,0.0]
[1779030324394,46.22,78018.09,0.0,0.0,0.0,0.0]
[1779030329430,46.22,78020.23,0.0,0.0,0.0,0.0]
[1779030334465,46.22,78022.37,0.0,0.0,0.0,0.0]
[1779030339501,46.22,78024.27,0.0,0.0,0.0,0.0]
[1779030347559,46.22,78024.61,0.0,0.0,0.0,0.0]
[1779030353603,46.22,78024.0,0.0,0.0,0.0,0.0]
[1779030358638,46.22,78023.28,0.0,0.0,0.0,0.0]
[1779030363671,46.22,78028.74,0.0,0.0,0.0,0.0]
[1779030368708,46.22,78036.61,0.0,0.0,0.0,0.0]
[1779030373742,46.22,78038.35,0.0,0.0,0.0,0.0]
[1779030379784,46.22,78038.46,0.0,0.0,0.0,0.0]
[1779030384819,46.22,78038.25,0.0,0.0,0.0,0.0]
[1779030390975,46.22,78038.09,0.0,0.0,0.0,0.0]
[1779030398916,46.22,78038.5,0.0,0.0,0.0,0.0]
[1779030403952,46.22,78038.03,0.0,0.0,0.0,0.0]
[1779030408990,46.22,78044.16,0.0,0.0,0.0,0.0]
[1779030417043,46.22,78043.18,0.0,0.0,0.0,0.0]
[1779030422078,46.22,78043.0,0.0,0.0,0.0,0.0]
[1779030427113,46.22,78044.07,0.0,0.0,0.0,0.0]
[1779030432149,46.22,78048.54,0.0,0.0,0.0,0.0]
[1779030437183,46.22,78049.57,0.0,0.0,0.0,0.0]
[1779030442219,46.22,78049.97,0.0,0.0,0.0,0.0]
[1779030447254,46.22,78049.36,0.0,0.0,0.0,0.0]
[1779030454304,46.22,78047.89,0.0,0.0,0.0,0.0]
[1779030459338,46.22,78046.88,0.0,0.0,0.0,0.0]
[1779030464374,46.22,78045.39,0.0,0.0,0.0,0.0]
[1779030469408,46.22,78035.92,0.0,0.0,0.0,0.0]
[1779030474443,46.22,78036.12,0.0,0.0,0.0,0.0]
[1779030479478,46.22,78034.21,0.0,0.0,0.0,0.0]
[1779030485520,46.22,78034.99,0.0,0.0,0.0,0.0]
[1779030490556,46.22,78031.13,0.0,0.0,0.0,0.0]
[1779030495590,46.22,78032.16,0.0,0.0,0.0,0.0]
[1779030501753,46.22,78030.74,0.0,0.0,0.0,0.0]
[1779030508679,46.22,78030.74,0.0,0.0,0.0,0.0]
[1779030513718,46.22,78027.36,0.0,0.0,0.0,0.0]
[1779030521893,46.22,78026.83,0.0,0.0,0.0,0.0]
[1779030527816,46.22,78025.48,0.0,0.0,0.0,0.0]
[1779030533858,46.22,78026.99,0.0,0.0,0.0,0.0]
[1779030538894,46.22,78022.61,0.0,0.0,0.0,0.0]
[1779030543928,46.22,78024.91,0.0,0.0,0.0,0.0]
[1779030552102,46.22,78027.73,0.0,0.0,0.0,0.0]
[1779030558029,46.22,78027.85,0.0,0.0,0.0,0.0]
[1779030563064,46.22,78028.87,0.0,0.0,0.0,0.0]
[1779030568099,46.22,78029.29,0.0,0.0,0.0,0.0]
[1779030573134,46.22,78032.62,0.0,0.0,0.0,0.0]
[1779030578169,46.22,78039.28,0.0,0.0,0.0,0.0]
[1779030583204,46.22,78039.44,0.0,0.0,0.0,0.0]
[1779030588240,46.22,78041.68,0.0,0.0,0.0,0.0]
[1779030593275,46.22,78041.36,0.0,0.0,0.0,0.0]
[1779030598311,46.22,78040.44,0.0,0.0,0.0,0.0]
[1779030609388,46.22,78044.02,0.0,0.0,0.0,0.0]
[1779030614425,46.22,78043.77,0.0,0.0,0.0,0.0]
[1779030619459,46.22,78044.62,0.0,0.0,0.0,0.0]
[1779030625499,46.22,78046.31,0.0,0.0,0.0,0.0]
[1779030630535,46.22,78046.45,0.0,0.0,0.0,0.0]
[1779030635573,46.22,78048.58,0.0,0.0,0.0,0.0]
[1779030640605,46.22,78039.25,0.0,0.0,0.0,0.0]
[1779030647654,46.22,78039.24,0.0,0.0,0.0,0.0]
[1779030652812,46.22,78039.37,0.0,0.0,0.0,0.0]
[1779030658733,46.22,78042.28,0.0,0.0,0.0,0.0]
[1779030663767,46.22,78049.73,0.0,0.0,0.0,0.0]
[1779030670816,46.22,78049.88,0.0,0.0,0.0,0.0]
[1779030675851,46.22,78049.31,0.0,0.0,0.0,0.0]
[1779030680886,46.22,78048.13,0.0,0.0,0.0,0.0]
[1779030686928,46.22,78046.78,0.0,0.0,0.0,0.0]
[1779030691963,46.22,78037.39,0.0,0.0,0.0,0.0]
[1779030698005,46.22,78037.04,0.0,0.0,0.0,0.0]
[1779030703169,46.22,78037.33,0.0,0.0,0.0,0.0]
[1779030709082,46.22,78036.94,0.0,0.0,0.0,0.0]
[1779030715125,46.22,78036.77,0.0,0.0,0.0,0.0]
[1779030721168,46.22,78039.53,0.0,0.0,0.0,0.0]
[1779030727209,46.22,78024.81,0.0,0.0,0.0,0.0]
[1779030734258,46.22,78027.52,0.0,0.0,0.0,0.0]
[1779030739294,46.22,78039.69,0.0,0.0,0.0,0.0]
[1779030744332,46.22,78038.93,0.0,0.0,0.0,0.0]
[1779030753392,46.22,78038.81,0.0,0.0,0.0,0.0]
[1779030758428,46.22,78032.37,0.0,0.0,0.0,0.0]
[1779030763593,46.22,78031.57,0.0,0.0,0.0,0.0]
[1779030773663,46.22,78030.14,0.0,0.0,0.0,0.0]
[1779030780581,46.22,78036.96,0.0,0.0,0.0,0.0]
[1779030793804,46.22,78037.07,0.0,0.0,0.0,0.0]
[1779030799714,46.22,78035.83,0.0,0.0,0.0,0.0]
[1779030812805,46.22,78036.19,0.0,0.0,0.0,0.0]
[1779030818847,46.22,78040.18,0.0,0.0,0.0,0.0]
[1779030824014,46.22,78037.16,0.0,0.0,0.0,0.0]
[1779030829925,46.22,78035.71,0.0,0.0,0.0,0.0]
[1779030834964,46.22,78034.34,0.0,0.0,0.0,0.0]
[1779030839994,46.22,78034.64,0.0,0.0,0.0,0.0]
[1779030846036,46.22,78035.28,0.0,0.0,0.0,0.0]
[1779030853085,46.22,78035.51,0.0,0.0,0.0,0.0]
[1779030858121,46.22,78036.15,0.0,0.0,0.0,0.0]
[1779030863154,46.22,78036.32,0.0,0.0,0.0,0.0]
[1779030868190,46.22,78036.46,0.0,0.0,0.0,0.0]
[1779030873225,46.22,78038.68,0.0,0.0,0.0,0.0]
[1779030878260,46.22,78038.35,0.0,0.0,0.0,0.0]
[1779030883296,46.22,78036.25,0.0,0.0,0.0,0.0]
[1779030888330,46.22,78036.37,0.0,0.0,0.0,0.0]
[1779030893365,46.22,78034.16,0.0,0.0,0.0,0.0]
[1779030898399,46.22,78029.84,0.0,0.0,0.0,0.0]
[1779030903437,46.22,78020.87,0.0,0.0,0.0,0.0]
[1779030908470,46.22,77997.8,0.0,0.0,0.0,0.0]
[1779030913509,46.22,77993.18,0.0,0.0,0.0,0.0]
[1779030918540,46.22,77990.94,0.0,0.0,0.0,0.0]
[1779030923575,46.22,77991.83,0.0,0.0,0.0,0.0]
[1779030928610,46.22,77990.8,0.0,0.0,0.0,0.0]
[1779030933645,46.22,77990.1,0.0,0.0,0.0,0.0]
[1779030939687,46.22,77988.05,0.0,0.0,0.0,0.0]
[1779030944859,46.22,77987.69,0.0,0.0,0.0,0.0]
[1779030950764,46.22,77987.41,0.0,0.0,0.0,0.0]
[1779030955800,46.22,77987.14,0.0,0.0,0.0,0.0]
[1779030960835,46.22,77979.94,0.0,0.0,0.0,0.0]
[1779030965001,46.22,77952.98,0.0,0.0,0.0,0.0]
[1779030970905,46.22,77950.56,0.0,0.0,0.0,0.0]
[1779030975943,46.22,77950.87,0.0,0.0,0.0,0.0]
[1779030980974,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779030987018,46.22,77950.2,0.0,0.0,0.0,0.0]
[1779030991047,46.22,77899.7,0.0,0.0,0.0,0.0]
[1779030996082,46.22,77886.65,0.0,0.0,0.0,0.0]
[1779031001117,46.22,77903.96,0.0,0.0,0.0,0.0]
[1779031006154,46.22,77916.44,0.0,0.0,0.0,0.0]
[1779031011187,46.22,77924.85,0.0,0.0,0.0,0.0]
[1779031016224,46.22,77924.37,0.0,0.0,0.0,0.0]
[1779031021269,46.22,77917.47,0.0,0.0,0.0,0.0]
[1779031026295,46.22,77902.72,0.0,0.0,0.0,0.0]
[1779031031330,46.22,77898.86,0.0,0.0,0.0,0.0]
[1779031036366,46.22,77899.65,0.0,0.0,0.0,0.0]
[1779031041399,46.22,77903.29,0.0,0.0,0.0,0.0]
[1779031046435,46.22,77892.43,0.0,0.0,0.0,0.0]
[1779031051470,46.22,77882.34,0.0,0.0,0.0,0.0]
[1779031056505,46.22,77879.33,0.0,0.0,0.0,0.0]
[1779031061540,46.22,77891.22,0.0,0.0,0.0,0.0]
[1779031066576,46.22,77900.0,0.0,0.0,0.0,0.0]
[1779031073625,46.22,77903.37,0.0,0.0,0.0,0.0]
[1779031078659,46.22,77888.25,0.0,0.0,0.0,0.0]
[1779031083697,46.22,77864.98,0.0,0.0,0.0,0.0]
[1779031088736,46.22,77864.61,0.0,0.0,0.0,0.0]
[1779031093766,46.22,77871.89,0.0,0.0,0.0,0.0]
[1779031098804,46.22,77872.44,0.0,0.0,0.0,0.0]
[1779031103838,46.22,77878.61,0.0,0.0,0.0,0.0]
[1779031108873,46.22,77897.67,0.0,0.0,0.0,0.0]
[1779031113906,46.22,77921.43,0.0,0.0,0.0,0.0]
[1779031118942,46.22,77919.71,0.0,0.0,0.0,0.0]
[1779031124984,46.22,77919.31,0.0,0.0,0.0,0.0]
[1779031130018,46.22,77912.07,0.0,0.0,0.0,0.0]
[1779031135054,46.22,77913.92,0.0,0.0,0.0,0.0]
[1779031140090,46.22,77914.82,0.0,0.0,0.0,0.0]
[1779031146292,46.22,77914.45,0.0,0.0,0.0,0.0]
[1779031152173,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779031157208,46.22,77911.24,0.0,0.0,0.0,0.0]
[1779031163250,46.22,77909.32,0.0,0.0,0.0,0.0]
[1779031168286,46.22,77908.32,0.0,0.0,0.0,0.0]
[1779031173325,46.22,77907.08,0.0,0.0,0.0,0.0]
[1779031175334,46.22,77932.63,0.0,0.0,0.0,0.0]
[1779031180370,46.22,77947.83,0.0,0.0,0.0,0.0]
[1779031186587,46.22,77948.65,0.0,0.0,0.0,0.0]
[1779031192462,46.22,77983.42,0.0,0.0,0.0,0.0]
[1779031196657,46.22,78003.65,0.0,0.0,0.0,0.0]
[1779031202532,46.22,78005.7,0.0,0.0,0.0,0.0]
[1779031207571,46.22,78006.15,0.0,0.0,0.0,0.0]
[1779031212606,46.22,77991.12,0.0,0.0,0.0,0.0]
[1779031217641,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779031222676,46.22,77987.6,0.0,0.0,0.0,0.0]
[1779031228723,46.22,77981.46,0.0,0.0,0.0,0.0]
[1779031233757,46.22,77982.64,0.0,0.0,0.0,0.0]
[1779031240808,46.22,77983.71,0.0,0.0,0.0,0.0]
[1779031245843,46.22,77974.53,0.0,0.0,0.0,0.0]
[1779031252899,46.22,77974.45,0.0,0.0,0.0,0.0]
[1779031257932,46.22,77972.79,0.0,0.0,0.0,0.0]
[1779031263975,46.22,77972.32,0.0,0.0,0.0,0.0]
[1779031270015,46.22,77973.16,0.0,0.0,0.0,0.0]
[1779031275050,46.22,77972.81,0.0,0.0,0.0,0.0]
[1779031280088,46.22,77985.29,0.0,0.0,0.0,0.0]
[1779031285120,46.22,77986.38,0.0,0.0,0.0,0.0]
[1779031290156,46.22,77986.39,0.0,0.0,0.0,0.0]
[1779031295191,46.22,77986.58,0.0,0.0,0.0,0.0]
[1779031302240,46.22,77986.66,0.0,0.0,0.0,0.0]
[1779031307434,46.22,77980.8,0.0,0.0,0.0,0.0]
[1779031313316,46.22,77981.34,0.0,0.0,0.0,0.0]
[1779031318352,46.22,77983.23,0.0,0.0,0.0,0.0]
[1779031323387,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779031330436,46.22,77984.14,0.0,0.0,0.0,0.0]
[1779031335471,46.22,77988.23,0.0,0.0,0.0,0.0]
[1779031340507,46.22,77987.28,0.0,0.0,0.0,0.0]
[1779031345542,46.22,77988.32,0.0,0.0,0.0,0.0]
[1779031350578,46.22,77988.17,0.0,0.0,0.0,0.0]
[1779031357785,46.22,77986.86,0.0,0.0,0.0,0.0]
[1779031363669,46.22,77986.57,0.0,0.0,0.0,0.0]
[1779031368703,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779031373738,46.22,77985.01,0.0,0.0,0.0,0.0]
[1779031378773,46.22,77982.12,0.0,0.0,0.0,0.0]
[1779031383808,46.22,77978.55,0.0,0.0,0.0,0.0]
[1779031388844,46.22,77980.44,0.0,0.0,0.0,0.0]
[1779031394885,46.22,77978.71,0.0,0.0,0.0,0.0]
[1779031399920,46.22,77976.47,0.0,0.0,0.0,0.0]
[1779031404955,46.22,77971.43,0.0,0.0,0.0,0.0]
[1779031409990,46.22,77973.11,0.0,0.0,0.0,0.0]
[1779031415025,46.22,77970.29,0.0,0.0,0.0,0.0]
[1779031420063,46.22,77976.92,0.0,0.0,0.0,0.0]
[1779031425096,46.22,77976.28,0.0,0.0,0.0,0.0]
[1779031430133,46.22,77976.83,0.0,0.0,0.0,0.0]
[1779031435168,46.22,77978.62,0.0,0.0,0.0,0.0]
[1779031440202,46.22,77971.91,0.0,0.0,0.0,0.0]
[1779031447251,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779031452286,46.22,77972.05,0.0,0.0,0.0,0.0]
[1779031457323,46.22,77974.18,0.0,0.0,0.0,0.0]
[1779031462356,46.22,77975.21,0.0,0.0,0.0,0.0]
[1779031467391,46.22,77982.24,0.0,0.0,0.0,0.0]
[1779031472426,46.22,77979.37,0.0,0.0,0.0,0.0]
[1779031477465,46.22,77978.96,0.0,0.0,0.0,0.0]
[1779031486526,46.22,77979.68,0.0,0.0,0.0,0.0]
[1779031491560,46.22,77988.17,0.0,0.0,0.0,0.0]
[1779031496596,46.22,77987.37,0.0,0.0,0.0,0.0]
[1779031501631,46.22,77983.78,0.0,0.0,0.0,0.0]
[1779031506666,46.22,77981.03,0.0,0.0,0.0,0.0]
[1779031512709,46.22,77981.67,0.0,0.0,0.0,0.0]
[1779031517745,46.22,77977.66,0.0,0.0,0.0,0.0]
[1779031522780,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779031528979,46.22,77978.11,0.0,0.0,0.0,0.0]
[1779031534864,46.22,77978.22,0.0,0.0,0.0,0.0]
[1779031539899,46.22,77975.69,0.0,0.0,0.0,0.0]
[1779031544934,46.22,77973.62,0.0,0.0,0.0,0.0]
[1779031549969,46.22,77972.79,0.0,0.0,0.0,0.0]
[1779031556012,46.22,77973.02,0.0,0.0,0.0,0.0]
[1779031561048,46.22,77969.97,0.0,0.0,0.0,0.0]
[1779031566082,46.22,77963.81,0.0,0.0,0.0,0.0]
[1779031571118,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779031576153,46.22,77967.81,0.0,0.0,0.0,0.0]
[1779031581192,46.22,77974.31,0.0,0.0,0.0,0.0]
[1779031586227,46.22,77973.88,0.0,0.0,0.0,0.0]
[1779031591262,46.22,77974.62,0.0,0.0,0.0,0.0]
[1779031596294,46.22,77971.59,0.0,0.0,0.0,0.0]
[1779031602336,46.22,77971.0,0.0,0.0,0.0,0.0]
[1779031607370,46.22,77971.43,0.0,0.0,0.0,0.0]
[1779031613414,46.22,77971.44,0.0,0.0,0.0,0.0]
[1779031619617,46.22,77971.48,0.0,0.0,0.0,0.0]
[1779031625497,46.22,77970.7,0.0,0.0,0.0,0.0]
[1779031630532,46.22,77969.78,0.0,0.0,0.0,0.0]
[1779031635567,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031641609,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031647651,46.22,77969.94,0.0,0.0,0.0,0.0]
[1779031654700,46.22,77970.28,0.0,0.0,0.0,0.0]
[1779031659735,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031664770,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031669970,46.22,77970.32,0.0,0.0,0.0,0.0]
[1779031676854,46.22,77970.5,0.0,0.0,0.0,0.0]
[1779031682898,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031687932,46.22,77971.23,0.0,0.0,0.0,0.0]
[1779031694982,46.22,77971.36,0.0,0.0,0.0,0.0]
[1779031700182,46.22,77971.4,0.0,0.0,0.0,0.0]
[1779031706059,46.22,77971.37,0.0,0.0,0.0,0.0]
[1779031711095,46.22,77971.38,0.0,0.0,0.0,0.0]
[1779031716130,46.22,77971.2,0.0,0.0,0.0,0.0]
[1779031721166,46.22,77961.96,0.0,0.0,0.0,0.0]
[1779031726201,46.22,77961.74,0.0,0.0,0.0,0.0]
[1779031731236,46.22,77968.93,0.0,0.0,0.0,0.0]
[1779031737278,46.22,77967.06,0.0,0.0,0.0,0.0]
[1779031742314,46.22,77966.09,0.0,0.0,0.0,0.0]
[1779031747350,46.22,77965.87,0.0,0.0,0.0,0.0]
[1779031756411,46.22,77966.87,0.0,0.0,0.0,0.0]
[1779031761447,46.22,77955.65,0.0,0.0,0.0,0.0]
[1779031766482,46.22,77941.99,0.0,0.0,0.0,0.0]
[1779031771518,46.22,77932.09,0.0,0.0,0.0,0.0]
[1779031777559,46.22,77933.7,0.0,0.0,0.0,0.0]
[1779031784609,46.22,77935.38,0.0,0.0,0.0,0.0]
[1779031789645,46.22,77935.21,0.0,0.0,0.0,0.0]
[1779031794679,46.22,77928.23,0.0,0.0,0.0,0.0]
[1779031800882,46.22,77926.09,0.0,0.0,0.0,0.0]
[1779031806763,46.22,77925.34,0.0,0.0,0.0,0.0]
[1779031812805,46.22,77925.7,0.0,0.0,0.0,0.0]
[1779031817841,46.22,77926.55,0.0,0.0,0.0,0.0]
[1779031824889,46.22,77928.51,0.0,0.0,0.0,0.0]
[1779031829924,46.22,77931.87,0.0,0.0,0.0,0.0]
[1779031841165,46.22,77929.7,0.0,0.0,0.0,0.0]
[1779031849057,46.22,77929.29,0.0,0.0,0.0,0.0]
[1779031854095,46.22,77936.13,0.0,0.0,0.0,0.0]
[1779031859131,46.22,77937.18,0.0,0.0,0.0,0.0]
[1779031864165,46.22,77948.15,0.0,0.0,0.0,0.0]
[1779031871375,46.22,77953.28,0.0,0.0,0.0,0.0]
[1779031877259,46.22,77967.48,0.0,0.0,0.0,0.0]
[1779031882291,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779031887326,46.22,77969.73,0.0,0.0,0.0,0.0]
[1779031892361,46.22,77970.16,0.0,0.0,0.0,0.0]
[1779031897398,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779031902431,46.22,77974.63,0.0,0.0,0.0,0.0]
[1779031907466,46.22,77981.33,0.0,0.0,0.0,0.0]
[1779031912501,46.22,77981.94,0.0,0.0,0.0,0.0]
[1779031917536,46.22,77981.76,0.0,0.0,0.0,0.0]
[1779031922571,46.22,77979.69,0.0,0.0,0.0,0.0]
[1779031927607,46.22,77979.75,0.0,0.0,0.0,0.0]
[1779031932642,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779031937677,46.22,77978.32,0.0,0.0,0.0,0.0]
[1779031942712,46.22,77977.84,0.0,0.0,0.0,0.0]
[1779031948754,46.22,77976.5,0.0,0.0,0.0,0.0]
[1779031953788,46.22,77977.73,0.0,0.0,0.0,0.0]
[1779031958823,46.22,77982.76,0.0,0.0,0.0,0.0]
[1779031963869,46.22,77979.83,0.0,0.0,0.0,0.0]
[1779031968896,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779031973928,46.22,77974.61,0.0,0.0,0.0,0.0]
[1779031982146,46.22,77972.11,0.0,0.0,0.0,0.0]
[1779031988026,46.22,77975.36,0.0,0.0,0.0,0.0]
[1779031993061,46.22,77978.25,0.0,0.0,0.0,0.0]
[1779031998096,46.22,77978.76,0.0,0.0,0.0,0.0]
[1779032004139,46.22,77978.47,0.0,0.0,0.0,0.0]
[1779032009174,46.22,77978.92,0.0,0.0,0.0,0.0]
[1779032014208,46.22,77978.41,0.0,0.0,0.0,0.0]
[1779032019244,46.22,77978.28,0.0,0.0,0.0,0.0]
[1779032024281,46.22,77969.71,0.0,0.0,0.0,0.0]
[1779032029316,46.22,77970.5,0.0,0.0,0.0,0.0]
[1779032038379,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779032043417,46.22,77972.83,0.0,0.0,0.0,0.0]
[1779032048451,46.22,77973.6,0.0,0.0,0.0,0.0]
[1779032053486,46.22,77973.86,0.0,0.0,0.0,0.0]
[1779032058521,46.22,77976.93,0.0,0.0,0.0,0.0]
[1779032063556,46.22,77980.36,0.0,0.0,0.0,0.0]
[1779032068592,46.22,77981.78,0.0,0.0,0.0,0.0]
[1779032073626,46.22,77981.97,0.0,0.0,0.0,0.0]
[1779032079669,46.22,77980.25,0.0,0.0,0.0,0.0]
[1779032084704,46.22,77980.32,0.0,0.0,0.0,0.0]
[1779032089738,46.22,77981.21,0.0,0.0,0.0,0.0]
[1779032095780,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032100815,46.22,77980.05,0.0,0.0,0.0,0.0]
[1779032105849,46.22,77979.38,0.0,0.0,0.0,0.0]
[1779032110885,46.22,77979.63,0.0,0.0,0.0,0.0]
[1779032115920,46.22,77979.74,0.0,0.0,0.0,0.0]
[1779032120955,46.22,77980.16,0.0,0.0,0.0,0.0]
[1779032125990,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032131025,46.22,77989.5,0.0,0.0,0.0,0.0]
[1779032136066,46.22,77989.54,0.0,0.0,0.0,0.0]
[1779032141097,46.22,77991.02,0.0,0.0,0.0,0.0]
[1779032148147,46.22,77990.71,0.0,0.0,0.0,0.0]
[1779032150162,46.22,77969.29,0.0,0.0,0.0,0.0]
[1779032155196,46.22,77974.25,0.0,0.0,0.0,0.0]
[1779032160231,46.22,77975.24,0.0,0.0,0.0,0.0]
[1779032165268,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032170301,46.22,77971.89,0.0,0.0,0.0,0.0]
[1779032175337,46.22,77967.21,0.0,0.0,0.0,0.0]
[1779032180370,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779032185407,46.22,77968.03,0.0,0.0,0.0,0.0]
[1779032190440,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032195476,46.22,77968.56,0.0,0.0,0.0,0.0]
[1779032203695,46.22,77971.94,0.0,0.0,0.0,0.0]
[1779032210581,46.22,77972.65,0.0,0.0,0.0,0.0]
[1779032215617,46.22,77974.31,0.0,0.0,0.0,0.0]
[1779032220651,46.22,77953.41,0.0,0.0,0.0,0.0]
[1779032225686,46.22,77956.64,0.0,0.0,0.0,0.0]
[1779032230721,46.22,77958.33,0.0,0.0,0.0,0.0]
[1779032235757,46.22,77962.85,0.0,0.0,0.0,0.0]
[1779032240792,46.22,77965.46,0.0,0.0,0.0,0.0]
[1779032245826,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032250862,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779032256903,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032261938,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779032267981,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779032274186,46.22,77974.03,0.0,0.0,0.0,0.0]
[1779032280064,46.22,77974.58,0.0,0.0,0.0,0.0]
[1779032285099,46.22,77976.56,0.0,0.0,0.0,0.0]
[1779032292148,46.22,77975.58,0.0,0.0,0.0,0.0]
[1779032297183,46.22,77973.26,0.0,0.0,0.0,0.0]
[1779032302217,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779032307253,46.22,77970.6,0.0,0.0,0.0,0.0]
[1779032314467,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779032320346,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779032327396,46.22,77969.95,0.0,0.0,0.0,0.0]
[1779032334609,46.22,77968.47,0.0,0.0,0.0,0.0]
[1779032341493,46.22,77967.32,0.0,0.0,0.0,0.0]
[1779032346528,46.22,77964.3,0.0,0.0,0.0,0.0]
[1779032351563,46.22,77961.47,0.0,0.0,0.0,0.0]
[1779032356599,46.22,77976.27,0.0,0.0,0.0,0.0]
[1779032361635,46.22,77980.83,0.0,0.0,0.0,0.0]
[1779032366668,46.22,77984.14,0.0,0.0,0.0,0.0]
[1779032371702,46.22,77987.8,0.0,0.0,0.0,0.0]
[1779032376738,46.22,77986.82,0.0,0.0,0.0,0.0]
[1779032381775,46.22,77969.97,0.0,0.0,0.0,0.0]
[1779032386809,46.22,77970.99,0.0,0.0,0.0,0.0]
[1779032391844,46.22,77967.64,0.0,0.0,0.0,0.0]
[1779032400907,46.22,77971.68,0.0,0.0,0.0,0.0]
[1779032406950,46.22,77962.25,0.0,0.0,0.0,0.0]
[1779032411984,46.22,77960.37,0.0,0.0,0.0,0.0]
[1779032418027,46.22,77968.17,0.0,0.0,0.0,0.0]
[1779032425075,46.22,77969.13,0.0,0.0,0.0,0.0]
[1779032430115,46.22,77971.98,0.0,0.0,0.0,0.0]
[1779032435147,46.22,77974.64,0.0,0.0,0.0,0.0]
[1779032442196,46.22,77976.88,0.0,0.0,0.0,0.0]
[1779032447231,46.22,77978.42,0.0,0.0,0.0,0.0]
[1779032452266,46.22,77979.51,0.0,0.0,0.0,0.0]
[1779032457301,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779032462336,46.22,77980.58,0.0,0.0,0.0,0.0]
[1779032468379,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779032473414,46.22,77981.45,0.0,0.0,0.0,0.0]
[1779032478450,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779032483484,46.22,77997.76,0.0,0.0,0.0,0.0]
[1779032488529,46.22,77993.63,0.0,0.0,0.0,0.0]
[1779032489526,46.22,77958.04,0.0,0.0,0.0,0.0]
[1779032490533,46.22,77938.78,0.0,0.0,0.0,0.0]
[1779032495752,46.22,77941.65,0.0,0.0,0.0,0.0]
[1779032501611,46.22,77949.3,0.0,0.0,0.0,0.0]
[1779032506645,46.22,77952.12,0.0,0.0,0.0,0.0]
[1779032511681,46.22,77960.69,0.0,0.0,0.0,0.0]
[1779032516749,46.22,77958.19,0.0,0.0,0.0,0.0]
[1779032522790,46.22,77969.39,0.0,0.0,0.0,0.0]
[1779032527825,46.22,77971.0,0.0,0.0,0.0,0.0]
[1779032532860,46.22,77975.86,0.0,0.0,0.0,0.0]
[1779032537896,46.22,77978.27,0.0,0.0,0.0,0.0]
[1779032542930,46.22,77979.07,0.0,0.0,0.0,0.0]
[1779032547965,46.22,77978.7,0.0,0.0,0.0,0.0]
[1779032553000,46.22,77979.24,0.0,0.0,0.0,0.0]
[1779032555013,46.22,77945.91,0.0,0.0,0.0,0.0]
[1779032556176,46.22,77914.6,0.0,0.0,0.0,0.0]
[1779032562068,46.22,77925.3,0.0,0.0,0.0,0.0]
[1779032567103,46.22,77924.98,0.0,0.0,0.0,0.0]
[1779032572138,46.22,77925.5,0.0,0.0,0.0,0.0]
[1779032577173,46.22,77924.68,0.0,0.0,0.0,0.0]
[1779032582208,46.22,77933.23,0.0,0.0,0.0,0.0]
[1779032587243,46.22,77937.45,0.0,0.0,0.0,0.0]
[1779032592278,46.22,77937.04,0.0,0.0,0.0,0.0]
[1779032597313,46.22,77936.83,0.0,0.0,0.0,0.0]
[1779032602350,46.22,77939.34,0.0,0.0,0.0,0.0]
[1779032607383,46.22,77937.72,0.0,0.0,0.0,0.0]
[1779032612419,46.22,77936.79,0.0,0.0,0.0,0.0]
[1779032617454,46.22,77931.16,0.0,0.0,0.0,0.0]
[1779032623497,46.22,77930.36,0.0,0.0,0.0,0.0]
[1779032628532,46.22,77932.31,0.0,0.0,0.0,0.0]
[1779032633567,46.22,77932.43,0.0,0.0,0.0,0.0]
[1779032638603,46.22,77937.36,0.0,0.0,0.0,0.0]
[1779032643638,46.22,77936.98,0.0,0.0,0.0,0.0]
[1779032648673,46.22,77940.37,0.0,0.0,0.0,0.0]
[1779032653710,46.22,77945.02,0.0,0.0,0.0,0.0]
[1779032660757,46.22,77943.54,0.0,0.0,0.0,0.0]
[1779032666949,46.22,77940.59,0.0,0.0,0.0,0.0]
[1779032672842,46.22,77938.69,0.0,0.0,0.0,0.0]
[1779032678883,46.22,77947.34,0.0,0.0,0.0,0.0]
[1779032683918,46.22,77952.05,0.0,0.0,0.0,0.0]
[1779032689959,46.22,77958.35,0.0,0.0,0.0,0.0]
[1779032694997,46.22,77961.83,0.0,0.0,0.0,0.0]
[1779032701045,46.22,77967.76,0.0,0.0,0.0,0.0]
[1779032706074,46.22,77966.31,0.0,0.0,0.0,0.0]
[1779032711110,46.22,77967.24,0.0,0.0,0.0,0.0]
[1779032716143,46.22,77969.47,0.0,0.0,0.0,0.0]
[1779032721179,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032726214,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032731249,46.22,77973.29,0.0,0.0,0.0,0.0]
[1779032737472,46.22,77972.23,0.0,0.0,0.0,0.0]
[1779032743333,46.22,77972.71,0.0,0.0,0.0,0.0]
[1779032748368,46.22,77974.68,0.0,0.0,0.0,0.0]
[1779032753404,46.22,77975.01,0.0,0.0,0.0,0.0]
[1779032759445,46.22,77976.75,0.0,0.0,0.0,0.0]
[1779032764483,46.22,77976.78,0.0,0.0,0.0,0.0]
[1779032771531,46.22,77976.34,0.0,0.0,0.0,0.0]
[1779032777772,46.22,77975.79,0.0,0.0,0.0,0.0]
[1779032784623,46.22,77975.41,0.0,0.0,0.0,0.0]
[1779032789658,46.22,77975.56,0.0,0.0,0.0,0.0]
[1779032794694,46.22,77960.71,0.0,0.0,0.0,0.0]
[1779032799729,46.22,77958.71,0.0,0.0,0.0,0.0]
[1779032804764,46.22,77958.44,0.0,0.0,0.0,0.0]
[1779032809799,46.22,77958.64,0.0,0.0,0.0,0.0]
[1779032814834,46.22,77960.39,0.0,0.0,0.0,0.0]
[1779032819869,46.22,77961.43,0.0,0.0,0.0,0.0]
[1779032824904,46.22,77965.94,0.0,0.0,0.0,0.0]
[1779032829939,46.22,77966.97,0.0,0.0,0.0,0.0]
[1779032835981,46.22,77967.58,0.0,0.0,0.0,0.0]
[1779032841017,46.22,77965.8,0.0,0.0,0.0,0.0]
[1779032846051,46.22,77963.04,0.0,0.0,0.0,0.0]
[1779032855115,46.22,77961.34,0.0,0.0,0.0,0.0]
[1779032860151,46.22,77963.46,0.0,0.0,0.0,0.0]
[1779032865185,46.22,77969.8,0.0,0.0,0.0,0.0]
[1779032870220,46.22,77973.05,0.0,0.0,0.0,0.0]
[1779032875256,46.22,77975.4,0.0,0.0,0.0,0.0]
[1779032881297,46.22,77976.24,0.0,0.0,0.0,0.0]
[1779032886332,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779032891366,46.22,77978.7,0.0,0.0,0.0,0.0]
[1779032896403,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779032901440,46.22,77976.48,0.0,0.0,0.0,0.0]
[1779032908487,46.22,77976.42,0.0,0.0,0.0,0.0]
[1779032913521,46.22,77978.5,0.0,0.0,0.0,0.0]
[1779032918555,46.22,77981.06,0.0,0.0,0.0,0.0]
[1779032923591,46.22,77979.95,0.0,0.0,0.0,0.0]
[1779032928626,46.22,77983.73,0.0,0.0,0.0,0.0]
[1779032934668,46.22,77987.8,0.0,0.0,0.0,0.0]
[1779032939704,46.22,77989.91,0.0,0.0,0.0,0.0]
[1779032944739,46.22,77993.56,0.0,0.0,0.0,0.0]
[1779032949774,46.22,77993.98,0.0,0.0,0.0,0.0]
[1779032954809,46.22,77993.49,0.0,0.0,0.0,0.0]
[1779032959845,46.22,77992.92,0.0,0.0,0.0,0.0]
[1779032964879,46.22,77984.26,0.0,0.0,0.0,0.0]
[1779032970922,46.22,77984.37,0.0,0.0,0.0,0.0]
[1779032976963,46.22,77984.54,0.0,0.0,0.0,0.0]
[1779032983006,46.22,77984.6,0.0,0.0,0.0,0.0]
[1779032988040,46.22,77984.68,0.0,0.0,0.0,0.0]
[1779032993075,46.22,77983.8,0.0,0.0,0.0,0.0]
[1779032998110,46.22,77983.24,0.0,0.0,0.0,0.0]
[1779033003147,46.22,77979.73,0.0,0.0,0.0,0.0]
[1779033008180,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779033013215,46.22,77977.37,0.0,0.0,0.0,0.0]
[1779033018250,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779033023285,46.22,77979.72,0.0,0.0,0.0,0.0]
[1779033028324,46.22,77980.41,0.0,0.0,0.0,0.0]
[1779033033358,46.22,77980.51,0.0,0.0,0.0,0.0]
[1779033038393,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033043428,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779033048463,46.22,77981.43,0.0,0.0,0.0,0.0]
[1779033053498,46.22,77983.0,0.0,0.0,0.0,0.0]
[1779033058532,46.22,77983.32,0.0,0.0,0.0,0.0]
[1779033064575,46.22,77983.65,0.0,0.0,0.0,0.0]
[1779033069820,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033075661,46.22,77984.1,0.0,0.0,0.0,0.0]
[1779033080688,46.22,77984.58,0.0,0.0,0.0,0.0]
[1779033089751,46.22,77984.59,0.0,0.0,0.0,0.0]
[1779033094786,46.22,77985.13,0.0,0.0,0.0,0.0]
[1779033099822,46.22,77985.19,0.0,0.0,0.0,0.0]
[1779033104857,46.22,77985.27,0.0,0.0,0.0,0.0]
[1779033110899,46.22,77985.4,0.0,0.0,0.0,0.0]
[1779033115935,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033128018,46.22,77985.66,0.0,0.0,0.0,0.0]
[1779033133053,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033138091,46.22,77986.14,0.0,0.0,0.0,0.0]
[1779033143123,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033148159,46.22,77987.11,0.0,0.0,0.0,0.0]
[1779033153194,46.22,77986.96,0.0,0.0,0.0,0.0]
[1779033158228,46.22,77986.64,0.0,0.0,0.0,0.0]
[1779033163264,46.22,77987.08,0.0,0.0,0.0,0.0]
[1779033168299,46.22,77993.52,0.0,0.0,0.0,0.0]
[1779033173334,46.22,77993.28,0.0,0.0,0.0,0.0]
[1779033179376,46.22,77992.52,0.0,0.0,0.0,0.0]
[1779033184412,46.22,77990.58,0.0,0.0,0.0,0.0]
[1779033190662,46.22,77989.53,0.0,0.0,0.0,0.0]
[1779033196495,46.22,77988.43,0.0,0.0,0.0,0.0]
[1779033202537,46.22,77987.19,0.0,0.0,0.0,0.0]
[1779033207572,46.22,77986.91,0.0,0.0,0.0,0.0]
[1779033212607,46.22,77987.07,0.0,0.0,0.0,0.0]
[1779033217642,46.22,77987.13,0.0,0.0,0.0,0.0]
[1779033222677,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033230942,46.22,77987.39,0.0,0.0,0.0,0.0]
[1779033236777,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033241814,46.22,77988.8,0.0,0.0,0.0,0.0]
[1779033246848,46.22,77988.6,0.0,0.0,0.0,0.0]
[1779033251883,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033256926,46.22,77995.44,0.0,0.0,0.0,0.0]
[1779033261954,46.22,77995.98,0.0,0.0,0.0,0.0]
[1779033266988,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033273033,46.22,77987.56,0.0,0.0,0.0,0.0]
[1779033278066,46.22,77986.78,0.0,0.0,0.0,0.0]
[1779033283101,46.22,77985.64,0.0,0.0,0.0,0.0]
[1779033290150,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779033295185,46.22,77984.65,0.0,0.0,0.0,0.0]
[1779033300222,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779033305255,46.22,77984.24,0.0,0.0,0.0,0.0]
[1779033310290,46.22,77984.41,0.0,0.0,0.0,0.0]
[1779033318348,46.22,77984.46,0.0,0.0,0.0,0.0]
[1779033325395,46.22,77984.67,0.0,0.0,0.0,0.0]
[1779033330430,46.22,77984.92,0.0,0.0,0.0,0.0]
[1779033337479,46.22,77984.86,0.0,0.0,0.0,0.0]
[1779033345535,46.22,77984.98,0.0,0.0,0.0,0.0]
[1779033351783,46.22,77985.16,0.0,0.0,0.0,0.0]
[1779033361858,46.22,77985.11,0.0,0.0,0.0,0.0]
[1779033367689,46.22,77985.94,0.0,0.0,0.0,0.0]
[1779033374739,46.22,77985.86,0.0,0.0,0.0,0.0]
[1779033379775,46.22,77984.53,0.0,0.0,0.0,0.0]
[1779033384809,46.22,77984.62,0.0,0.0,0.0,0.0]
[1779033390851,46.22,77984.63,0.0,0.0,0.0,0.0]
[1779033395886,46.22,77997.98,0.0,0.0,0.0,0.0]
[1779033402138,46.22,77999.07,0.0,0.0,0.0,0.0]
[1779033407970,46.22,78001.39,0.0,0.0,0.0,0.0]
[1779033416026,46.22,78001.9,0.0,0.0,0.0,0.0]
[1779033421061,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779033426096,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779033432138,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779033437173,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779033442209,46.22,77988.35,0.0,0.0,0.0,0.0]
[1779033447254,46.22,77987.84,0.0,0.0,0.0,0.0]
[1779033452489,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033458331,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779033463365,46.22,77988.41,0.0,0.0,0.0,0.0]
[1779033468400,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033473438,46.22,77988.33,0.0,0.0,0.0,0.0]
[1779033478471,46.22,77985.71,0.0,0.0,0.0,0.0]
[1779033484513,46.22,77985.83,0.0,0.0,0.0,0.0]
[1779033489547,46.22,77986.2,0.0,0.0,0.0,0.0]
[1779033494582,46.22,77985.93,0.0,0.0,0.0,0.0]
[1779033499617,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033504652,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033511701,46.22,77986.26,0.0,0.0,0.0,0.0]
[1779033516736,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033522982,46.22,77981.23,0.0,0.0,0.0,0.0]
[1779033528820,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779033537884,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033543127,46.22,77989.77,0.0,0.0,0.0,0.0]
[1779033548961,46.22,77989.26,0.0,0.0,0.0,0.0]
[1779033555003,46.22,77989.03,0.0,0.0,0.0,0.0]
[1779033560039,46.22,77989.05,0.0,0.0,0.0,0.0]
[1779033565082,46.22,77998.18,0.0,0.0,0.0,0.0]
[1779033570111,46.22,77992.73,0.0,0.0,0.0,0.0]
[1779033580183,46.22,77989.58,0.0,0.0,0.0,0.0]
[1779033586224,46.22,77989.63,0.0,0.0,0.0,0.0]
[1779033591259,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033597301,46.22,77986.8,0.0,0.0,0.0,0.0]
[1779033602336,46.22,77986.6,0.0,0.0,0.0,0.0]
[1779033607373,46.22,77994.23,0.0,0.0,0.0,0.0]
[1779033613415,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779033618449,46.22,77999.78,0.0,0.0,0.0,0.0]
[1779033623690,46.22,77998.83,0.0,0.0,0.0,0.0]
[1779033629532,46.22,77998.49,0.0,0.0,0.0,0.0]
[1779033634568,46.22,77996.99,0.0,0.0,0.0,0.0]
[1779033639602,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033644638,46.22,77994.68,0.0,0.0,0.0,0.0]
[1779033649672,46.22,77994.43,0.0,0.0,0.0,0.0]
[1779033655714,46.22,77994.27,0.0,0.0,0.0,0.0]
[1779033660750,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779033665784,46.22,78008.91,0.0,0.0,0.0,0.0]
[1779033670819,46.22,78010.2,0.0,0.0,0.0,0.0]
[1779033675856,46.22,78010.31,0.0,0.0,0.0,0.0]
[1779033680889,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779033686931,46.22,78011.41,0.0,0.0,0.0,0.0]
[1779033691966,46.22,78017.46,0.0,0.0,0.0,0.0]
[1779033697001,46.22,78019.54,0.0,0.0,0.0,0.0]
[1779033702036,46.22,78022.02,0.0,0.0,0.0,0.0]
[1779033707075,46.22,78014.6,0.0,0.0,0.0,0.0]
[1779033712110,46.22,78015.0,0.0,0.0,0.0,0.0]
[1779033717149,46.22,78019.52,0.0,0.0,0.0,0.0]
[1779033722186,46.22,78020.04,0.0,0.0,0.0,0.0]
[1779033727220,46.22,78011.34,0.0,0.0,0.0,0.0]
[1779033732256,46.22,78010.9,0.0,0.0,0.0,0.0]
[1779033737291,46.22,78010.91,0.0,0.0,0.0,0.0]
[1779033742326,46.22,78010.19,0.0,0.0,0.0,0.0]
[1779033751389,46.22,78010.55,0.0,0.0,0.0,0.0]
[1779033756425,46.22,78011.52,0.0,0.0,0.0,0.0]
[1779033763473,46.22,78011.25,0.0,0.0,0.0,0.0]
[1779033768509,46.22,78011.48,0.0,0.0,0.0,0.0]
[1779033773543,46.22,78011.46,0.0,0.0,0.0,0.0]
[1779033778578,46.22,78011.79,0.0,0.0,0.0,0.0]
[1779033783612,46.22,78011.37,0.0,0.0,0.0,0.0]
[1779033788649,46.22,78010.63,0.0,0.0,0.0,0.0]
[1779033793687,46.22,78024.54,0.0,0.0,0.0,0.0]
[1779033798718,46.22,78023.77,0.0,0.0,0.0,0.0]
[1779033804953,46.22,78022.08,0.0,0.0,0.0,0.0]
[1779033810802,46.22,78025.35,0.0,0.0,0.0,0.0]
[1779033815837,46.22,78032.25,0.0,0.0,0.0,0.0]
[1779033820874,46.22,78034.1,0.0,0.0,0.0,0.0]
[1779033825909,46.22,78043.65,0.0,0.0,0.0,0.0]
[1779033830946,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779033835980,46.22,78057.35,0.0,0.0,0.0,0.0]
[1779033841016,46.22,78057.51,0.0,0.0,0.0,0.0]
[1779033846050,46.22,78051.37,0.0,0.0,0.0,0.0]
[1779033851087,46.22,78050.05,0.0,0.0,0.0,0.0]
[1779033856122,46.22,78045.21,0.0,0.0,0.0,0.0]
[1779033861161,46.22,78045.73,0.0,0.0,0.0,0.0]
[1779033866191,46.22,78045.95,0.0,0.0,0.0,0.0]
[1779033871226,46.22,78050.26,0.0,0.0,0.0,0.0]
[1779033876261,46.22,78050.63,0.0,0.0,0.0,0.0]
[1779033881296,46.22,78052.7,0.0,0.0,0.0,0.0]
[1779033886331,46.22,78053.08,0.0,0.0,0.0,0.0]
[1779033891366,46.22,78052.36,0.0,0.0,0.0,0.0]
[1779033897408,46.22,78053.51,0.0,0.0,0.0,0.0]
[1779033902446,46.22,78054.79,0.0,0.0,0.0,0.0]
[1779033907478,46.22,78055.01,0.0,0.0,0.0,0.0]
[1779033914527,46.22,78053.99,0.0,0.0,0.0,0.0]
[1779033919562,46.22,78053.2,0.0,0.0,0.0,0.0]
[1779033924597,46.22,78050.93,0.0,0.0,0.0,0.0]
[1779033929632,46.22,78048.26,0.0,0.0,0.0,0.0]
[1779033934667,46.22,78045.58,0.0,0.0,0.0,0.0]
[1779033939703,46.22,78042.89,0.0,0.0,0.0,0.0]
[1779033945745,46.22,78028.0,0.0,0.0,0.0,0.0]
[1779033950781,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779033955818,46.22,78024.63,0.0,0.0,0.0,0.0]
[1779033962868,46.22,78023.95,0.0,0.0,0.0,0.0]
[1779033969916,46.22,78022.74,0.0,0.0,0.0,0.0]
[1779033974958,46.22,78022.19,0.0,0.0,0.0,0.0]
[1779033979994,46.22,78022.14,0.0,0.0,0.0,0.0]
[1779033985029,46.22,78022.16,0.0,0.0,0.0,0.0]
[1779033990063,46.22,78022.51,0.0,0.0,0.0,0.0]
[1779033996286,46.22,78022.47,0.0,0.0,0.0,0.0]
[1779034002147,46.22,78021.91,0.0,0.0,0.0,0.0]
[1779034007182,46.22,78022.26,0.0,0.0,0.0,0.0]
[1779034012217,46.22,78022.12,0.0,0.0,0.0,0.0]
[1779034017254,46.22,78024.14,0.0,0.0,0.0,0.0]
[1779034022287,46.22,78023.65,0.0,0.0,0.0,0.0]
[1779034028330,46.22,78022.81,0.0,0.0,0.0,0.0]
[1779034033365,46.22,78022.32,0.0,0.0,0.0,0.0]
[1779034038402,46.22,78034.35,0.0,0.0,0.0,0.0]
[1779034043436,46.22,78034.74,0.0,0.0,0.0,0.0]
[1779034048471,46.22,78027.92,0.0,0.0,0.0,0.0]
[1779034056716,46.22,78025.44,0.0,0.0,0.0,0.0]
[1779034062570,46.22,78024.71,0.0,0.0,0.0,0.0]
[1779034067606,46.22,78023.68,0.0,0.0,0.0,0.0]
[1779034073648,46.22,78023.37,0.0,0.0,0.0,0.0]
[1779034078683,46.22,78023.43,0.0,0.0,0.0,0.0]
[1779034083718,46.22,78022.55,0.0,0.0,0.0,0.0]
[1779034089761,46.22,78022.72,0.0,0.0,0.0,0.0]
[1779034095802,46.22,78023.82,0.0,0.0,0.0,0.0]
[1779034102851,46.22,78024.47,0.0,0.0,0.0,0.0]
[1779034107887,46.22,78022.0,0.0,0.0,0.0,0.0]
[1779034112923,46.22,78021.44,0.0,0.0,0.0,0.0]
[1779034117955,46.22,78020.55,0.0,0.0,0.0,0.0]
[1779034122992,46.22,78020.65,0.0,0.0,0.0,0.0]
[1779034128027,46.22,78020.29,0.0,0.0,0.0,0.0]
[1779034133061,46.22,78020.2,0.0,0.0,0.0,0.0]
[1779034138098,46.22,78019.66,0.0,0.0,0.0,0.0]
[1779034143133,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034148169,46.22,78019.87,0.0,0.0,0.0,0.0]
[1779034156224,46.22,78019.9,0.0,0.0,0.0,0.0]
[1779034161259,46.22,78020.27,0.0,0.0,0.0,0.0]
[1779034166294,46.22,78020.44,0.0,0.0,0.0,0.0]
[1779034171329,46.22,78020.16,0.0,0.0,0.0,0.0]
[1779034176364,46.22,78020.3,0.0,0.0,0.0,0.0]
[1779034182406,46.22,78020.25,0.0,0.0,0.0,0.0]
[1779034187632,46.22,78021.11,0.0,0.0,0.0,0.0]
[1779034193483,46.22,78020.93,0.0,0.0,0.0,0.0]
[1779034198522,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034203556,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034208592,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034213630,46.22,78019.06,0.0,0.0,0.0,0.0]
[1779034219669,46.22,78019.3,0.0,0.0,0.0,0.0]
[1779034224705,46.22,78019.6,0.0,0.0,0.0,0.0]
[1779034229739,46.22,78019.59,0.0,0.0,0.0,0.0]
[1779034234774,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779034239810,46.22,78020.05,0.0,0.0,0.0,0.0]
[1779034245854,46.22,78021.4,0.0,0.0,0.0,0.0]
[1779034250886,46.22,78021.25,0.0,0.0,0.0,0.0]
[1779034255922,46.22,78021.08,0.0,0.0,0.0,0.0]
[1779034260957,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034265992,46.22,78020.13,0.0,0.0,0.0,0.0]
[1779034271027,46.22,78020.11,0.0,0.0,0.0,0.0]
[1779034276062,46.22,78019.83,0.0,0.0,0.0,0.0]
[1779034281098,46.22,78019.77,0.0,0.0,0.0,0.0]
[1779034286133,46.22,78014.96,0.0,0.0,0.0,0.0]
[1779034291168,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034296203,46.22,77994.5,0.0,0.0,0.0,0.0]
[1779034302245,46.22,77995.61,0.0,0.0,0.0,0.0]
[1779034308491,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779034316343,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034322385,46.22,77997.05,0.0,0.0,0.0,0.0]
[1779034328631,46.22,77997.32,0.0,0.0,0.0,0.0]
[1779034336483,46.22,77997.17,0.0,0.0,0.0,0.0]
[1779034341518,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034346554,46.22,77997.49,0.0,0.0,0.0,0.0]
[1779034351588,46.22,77998.9,0.0,0.0,0.0,0.0]
[1779034356623,46.22,78000.49,0.0,0.0,0.0,0.0]
[1779034361658,46.22,78001.29,0.0,0.0,0.0,0.0]
[1779034366695,46.22,78000.4,0.0,0.0,0.0,0.0]
[1779034373746,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779034378984,46.22,78000.71,0.0,0.0,0.0,0.0]
[1779034386838,46.22,78000.89,0.0,0.0,0.0,0.0]
[1779034391873,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034396911,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779034401943,46.22,78002.33,0.0,0.0,0.0,0.0]
[1779034409194,46.22,78002.81,0.0,0.0,0.0,0.0]
[1779034418056,46.22,78003.63,0.0,0.0,0.0,0.0]
[1779034428126,46.22,78003.68,0.0,0.0,0.0,0.0]
[1779034433161,46.22,77996.57,0.0,0.0,0.0,0.0]
[1779034438196,46.22,77994.44,0.0,0.0,0.0,0.0]
[1779034443231,46.22,77993.55,0.0,0.0,0.0,0.0]
[1779034448266,46.22,77993.38,0.0,0.0,0.0,0.0]
[1779034453302,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779034459547,46.22,77991.14,0.0,0.0,0.0,0.0]
[1779034466392,46.22,77991.79,0.0,0.0,0.0,0.0]
[1779034471427,46.22,77990.48,0.0,0.0,0.0,0.0]
[1779034476463,46.22,77996.06,0.0,0.0,0.0,0.0]
[1779034481498,46.22,78001.34,0.0,0.0,0.0,0.0]
[1779034486532,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034491567,46.22,78001.02,0.0,0.0,0.0,0.0]
[1779034496602,46.22,77999.38,0.0,0.0,0.0,0.0]
[1779034501636,46.22,77998.13,0.0,0.0,0.0,0.0]
[1779034506672,46.22,77996.66,0.0,0.0,0.0,0.0]
[1779034511708,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034516742,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034521777,46.22,77996.21,0.0,0.0,0.0,0.0]
[1779034526812,46.22,77996.08,0.0,0.0,0.0,0.0]
[1779034532856,46.22,77996.5,0.0,0.0,0.0,0.0]
[1779034537894,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034546956,46.22,77995.74,0.0,0.0,0.0,0.0]
[1779034551991,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779034558034,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779034563068,46.22,77985.99,0.0,0.0,0.0,0.0]
[1779034568103,46.22,77984.12,0.0,0.0,0.0,0.0]
[1779034573139,46.22,77983.67,0.0,0.0,0.0,0.0]
[1779034578177,46.22,77984.94,0.0,0.0,0.0,0.0]
[1779034587238,46.22,77985.15,0.0,0.0,0.0,0.0]
[1779034592272,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779034597314,46.22,77998.41,0.0,0.0,0.0,0.0]
[1779034602343,46.22,78000.21,0.0,0.0,0.0,0.0]
[1779034607378,46.22,78005.3,0.0,0.0,0.0,0.0]
[1779034613420,46.22,78007.43,0.0,0.0,0.0,0.0]
[1779034618455,46.22,78009.07,0.0,0.0,0.0,0.0]
[1779034623490,46.22,78009.73,0.0,0.0,0.0,0.0]
[1779034628525,46.22,78009.4,0.0,0.0,0.0,0.0]
[1779034633562,46.22,78009.56,0.0,0.0,0.0,0.0]
[1779034638601,46.22,78010.8,0.0,0.0,0.0,0.0]
[1779034643635,46.22,78018.17,0.0,0.0,0.0,0.0]
[1779034648673,46.22,78033.35,0.0,0.0,0.0,0.0]
[1779034652698,46.22,78022.97,0.0,0.0,0.0,0.0]
[1779034657733,46.22,78020.78,0.0,0.0,0.0,0.0]
[1779034662769,46.22,78014.8,0.0,0.0,0.0,0.0]
[1779034667803,46.22,78014.33,0.0,0.0,0.0,0.0]
[1779034672838,46.22,78001.3,0.0,0.0,0.0,0.0]
[1779034677873,46.22,78008.79,0.0,0.0,0.0,0.0]
[1779034682909,46.22,78008.23,0.0,0.0,0.0,0.0]
[1779034687944,46.22,78012.59,0.0,0.0,0.0,0.0]
[1779034692978,46.22,78013.78,0.0,0.0,0.0,0.0]
[1779034698019,46.22,78017.51,0.0,0.0,0.0,0.0]
[1779034704059,46.22,78016.88,0.0,0.0,0.0,0.0]
[1779034709093,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034714128,46.22,78024.32,0.0,0.0,0.0,0.0]
[1779034719162,46.22,78024.58,0.0,0.0,0.0,0.0]
[1779034724198,46.22,78024.13,0.0,0.0,0.0,0.0]
[1779034729233,46.22,78022.57,0.0,0.0,0.0,0.0]
[1779034734268,46.22,78021.75,0.0,0.0,0.0,0.0]
[1779034739303,46.22,78025.26,0.0,0.0,0.0,0.0]
[1779034744338,46.22,78023.94,0.0,0.0,0.0,0.0]
[1779034749373,46.22,78019.36,0.0,0.0,0.0,0.0]
[1779034754408,46.22,78007.9,0.0,0.0,0.0,0.0]
[1779034761459,46.22,78010.19,0.0,0.0,0.0,0.0]
[1779034766493,46.22,78001.2,0.0,0.0,0.0,0.0]
[1779034771528,46.22,78009.81,0.0,0.0,0.0,0.0]
[1779034776565,46.22,78009.88,0.0,0.0,0.0,0.0]
[1779034781597,46.22,78009.26,0.0,0.0,0.0,0.0]
[1779034786632,46.22,78005.62,0.0,0.0,0.0,0.0]
[1779034791667,46.22,78005.8,0.0,0.0,0.0,0.0]
[1779034797709,46.22,78005.0,0.0,0.0,0.0,0.0]
[1779034802745,46.22,78006.56,0.0,0.0,0.0,0.0]
[1779034808790,46.22,78006.93,0.0,0.0,0.0,0.0]
[1779034813822,46.22,78004.36,0.0,0.0,0.0,0.0]
[1779034818860,46.22,78017.38,0.0,0.0,0.0,0.0]
[1779034823891,46.22,78021.68,0.0,0.0,0.0,0.0]
[1779034828927,46.22,78018.26,0.0,0.0,0.0,0.0]
[1779034833962,46.22,78017.72,0.0,0.0,0.0,0.0]
[1779034838997,46.22,78016.5,0.0,0.0,0.0,0.0]
[1779034845039,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034850074,46.22,78015.23,0.0,0.0,0.0,0.0]
[1779034855111,46.22,78016.1,0.0,0.0,0.0,0.0]
[1779034860144,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779034865179,46.22,78015.16,0.0,0.0,0.0,0.0]
[1779034870215,46.22,78015.25,0.0,0.0,0.0,0.0]
[1779034877264,46.22,78015.65,0.0,0.0,0.0,0.0]
[1779034882515,46.22,78015.03,0.0,0.0,0.0,0.0]
[1779034888341,46.22,78011.97,0.0,0.0,0.0,0.0]
[1779034893376,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779034898410,46.22,78016.2,0.0,0.0,0.0,0.0]
[1779034903446,46.22,78016.64,0.0,0.0,0.0,0.0]
[1779034908481,46.22,78016.6,0.0,0.0,0.0,0.0]
[1779034913519,46.22,78016.49,0.0,0.0,0.0,0.0]
[1779034918551,46.22,78016.77,0.0,0.0,0.0,0.0]
[1779034923586,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034932865,46.22,78015.29,0.0,0.0,0.0,0.0]
[1779034938716,46.22,78014.46,0.0,0.0,0.0,0.0]
[1779034951807,46.22,78013.85,0.0,0.0,0.0,0.0]
[1779034956842,46.22,78013.4,0.0,0.0,0.0,0.0]
[1779034961877,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779034966912,46.22,78012.78,0.0,0.0,0.0,0.0]
[1779034971947,46.22,78012.55,0.0,0.0,0.0,0.0]
[1779034979000,46.22,78012.71,0.0,0.0,0.0,0.0]
[1779034984032,46.22,78011.31,0.0,0.0,0.0,0.0]
[1779034989066,46.22,78011.07,0.0,0.0,0.0,0.0]
[1779034994101,46.22,78011.04,0.0,0.0,0.0,0.0]
[1779034999136,46.22,78011.39,0.0,0.0,0.0,0.0]
[1779035004172,46.22,77997.87,0.0,0.0,0.0,0.0]
[1779035011221,46.22,77998.85,0.0,0.0,0.0,0.0]
[1779035016255,46.22,78002.85,0.0,0.0,0.0,0.0]
[1779035023564,46.22,77997.22,0.0,0.0,0.0,0.0]
[1779035029351,46.22,77999.85,0.0,0.0,0.0,0.0]
[1779035034383,46.22,78008.7,0.0,0.0,0.0,0.0]
[1779035039418,46.22,78010.86,0.0,0.0,0.0,0.0]
[1779035044453,46.22,78009.56,0.0,0.0,0.0,0.0]
[1779035049488,46.22,78008.56,0.0,0.0,0.0,0.0]
[1779035054524,46.22,78010.4,0.0,0.0,0.0,0.0]
[1779035060565,46.22,78012.8,0.0,0.0,0.0,0.0]
[1779035065600,46.22,78013.66,0.0,0.0,0.0,0.0]
[1779035070635,46.22,78018.33,0.0,0.0,0.0,0.0]
[1779035075672,46.22,78017.93,0.0,0.0,0.0,0.0]
[1779035080705,46.22,78017.43,0.0,0.0,0.0,0.0]
[1779035085740,46.22,78019.01,0.0,0.0,0.0,0.0]
[1779035090775,46.22,78022.75,0.0,0.0,0.0,0.0]
[1779035095814,46.22,78024.2,0.0,0.0,0.0,0.0]
[1779035100847,46.22,78025.69,0.0,0.0,0.0,0.0]
[1779035105882,46.22,78044.13,0.0,0.0,0.0,0.0]
[1779035110917,46.22,78046.1,0.0,0.0,0.0,0.0]
[1779035115951,46.22,78047.81,0.0,0.0,0.0,0.0]
[1779035123002,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779035128037,46.22,78055.19,0.0,0.0,0.0,0.0]
[1779035133072,46.22,78056.53,0.0,0.0,0.0,0.0]
[1779035138108,46.22,78057.79,0.0,0.0,0.0,0.0]
[1779035143143,46.22,78057.28,0.0,0.0,0.0,0.0]
[1779035148180,46.22,78057.19,0.0,0.0,0.0,0.0]
[1779035154493,46.22,78056.45,0.0,0.0,0.0,0.0]
[1779035160263,46.22,78056.68,0.0,0.0,0.0,0.0]
[1779035167312,46.22,78056.34,0.0,0.0,0.0,0.0]
[1779035172347,46.22,78057.59,0.0,0.0,0.0,0.0]
[1779035177382,46.22,78062.2,0.0,0.0,0.0,0.0]
[1779035182417,46.22,78064.43,0.0,0.0,0.0,0.0]
[1779035187452,46.22,78065.93,0.0,0.0,0.0,0.0]
[1779035192487,46.22,78069.52,0.0,0.0,0.0,0.0]
[1779035197523,46.22,78080.93,0.0,0.0,0.0,0.0]
[1779035204843,46.22,78079.95,0.0,0.0,0.0,0.0]
[1779035210614,46.22,78066.12,0.0,0.0,0.0,0.0]
[1779035215648,46.22,78066.95,0.0,0.0,0.0,0.0]
[1779035221690,46.22,78066.36,0.0,0.0,0.0,0.0]
[1779035226724,46.22,78062.53,0.0,0.0,0.0,0.0]
[1779035231760,46.22,78063.52,0.0,0.0,0.0,0.0]
[1779035236800,46.22,78062.02,0.0,0.0,0.0,0.0]
[1779035241832,46.22,78065.47,0.0,0.0,0.0,0.0]
[1779035246865,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035251900,46.22,78066.7,0.0,0.0,0.0,0.0]
[1779035256939,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779035261974,46.22,78065.29,0.0,0.0,0.0,0.0]
[1779035268016,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035274058,46.22,78064.56,0.0,0.0,0.0,0.0]
[1779035279093,46.22,78064.77,0.0,0.0,0.0,0.0]
[1779035284128,46.22,78062.55,0.0,0.0,0.0,0.0]
[1779035289163,46.22,78060.75,0.0,0.0,0.0,0.0]
[1779035294198,46.22,78062.3,0.0,0.0,0.0,0.0]
[1779035299233,46.22,78062.57,0.0,0.0,0.0,0.0]
[1779035305546,46.22,78063.63,0.0,0.0,0.0,0.0]
[1779035311317,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035316353,46.22,78065.66,0.0,0.0,0.0,0.0]
[1779035321388,46.22,78065.52,0.0,0.0,0.0,0.0]
[1779035326423,46.22,78065.8,0.0,0.0,0.0,0.0]
[1779035331458,46.22,78065.91,0.0,0.0,0.0,0.0]
[1779035336493,46.22,78065.89,0.0,0.0,0.0,0.0]
[1779035341528,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035347570,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779035355898,46.22,78069.23,0.0,0.0,0.0,0.0]
[1779035362678,46.22,78069.77,0.0,0.0,0.0,0.0]
[1779035367711,46.22,78070.2,0.0,0.0,0.0,0.0]
[1779035372745,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035378788,46.22,78071.99,0.0,0.0,0.0,0.0]
[1779035383823,46.22,78071.51,0.0,0.0,0.0,0.0]
[1779035388858,46.22,78070.62,0.0,0.0,0.0,0.0]
[1779035394900,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035399936,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779035404970,46.22,78072.82,0.0,0.0,0.0,0.0]
[1779035410010,46.22,78073.03,0.0,0.0,0.0,0.0]
[1779035415042,46.22,78075.94,0.0,0.0,0.0,0.0]
[1779035421084,46.22,78079.87,0.0,0.0,0.0,0.0]
[1779035426118,46.22,78091.83,0.0,0.0,0.0,0.0]
[1779035431153,46.22,78093.07,0.0,0.0,0.0,0.0]
[1779035436188,46.22,78093.85,0.0,0.0,0.0,0.0]
[1779035441223,46.22,78081.89,0.0,0.0,0.0,0.0]
[1779035447265,46.22,78079.9,0.0,0.0,0.0,0.0]
[1779035453308,46.22,78073.15,0.0,0.0,0.0,0.0]
[1779035461364,46.22,78070.48,0.0,0.0,0.0,0.0]
[1779035466677,46.22,78069.46,0.0,0.0,0.0,0.0]
[1779035472440,46.22,78069.67,0.0,0.0,0.0,0.0]
[1779035477477,46.22,78068.97,0.0,0.0,0.0,0.0]
[1779035482511,46.22,78068.77,0.0,0.0,0.0,0.0]
[1779035487546,46.22,78072.48,0.0,0.0,0.0,0.0]
[1779035492580,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779035498657,46.22,78075.45,0.0,0.0,0.0,0.0]
[1779035503692,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779035508727,46.22,78069.28,0.0,0.0,0.0,0.0]
[1779035514769,46.22,78068.63,0.0,0.0,0.0,0.0]
[1779035519804,46.22,78067.42,0.0,0.0,0.0,0.0]
[1779035524840,46.22,78060.77,0.0,0.0,0.0,0.0]
[1779035529874,46.22,78059.73,0.0,0.0,0.0,0.0]
[1779035537167,46.22,78060.83,0.0,0.0,0.0,0.0]
[1779035542966,46.22,78062.27,0.0,0.0,0.0,0.0]
[1779035548002,46.22,78074.26,0.0,0.0,0.0,0.0]
[1779035553036,46.22,78070.5,0.0,0.0,0.0,0.0]
[1779035558071,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779035563106,46.22,78065.02,0.0,0.0,0.0,0.0]
[1779035568143,46.22,78065.69,0.0,0.0,0.0,0.0]
[1779035573177,46.22,78065.92,0.0,0.0,0.0,0.0]
[1779035578212,46.22,78066.07,0.0,0.0,0.0,0.0]
[1779035587274,46.22,78066.54,0.0,0.0,0.0,0.0]
[1779035593316,46.22,78066.45,0.0,0.0,0.0,0.0]
[1779035598355,46.22,78066.52,0.0,0.0,0.0,0.0]
[1779035603386,46.22,78066.51,0.0,0.0,0.0,0.0]
[1779035611442,46.22,78067.33,0.0,0.0,0.0,0.0]
[1779035616478,46.22,78067.28,0.0,0.0,0.0,0.0]
[1779035627802,46.22,78066.88,0.0,0.0,0.0,0.0]
[1779035637876,46.22,78066.6,0.0,0.0,0.0,0.0]
[1779035644673,46.22,78067.32,0.0,0.0,0.0,0.0]
[1779035649709,46.22,78049.06,0.0,0.0,0.0,0.0]
[1779035654743,46.22,78047.72,0.0,0.0,0.0,0.0]
[1779035659778,46.22,78051.23,0.0,0.0,0.0,0.0]
[1779035664819,46.22,78060.73,0.0,0.0,0.0,0.0]
[1779035669853,46.22,78060.64,0.0,0.0,0.0,0.0]
[1779035674888,46.22,78060.78,0.0,0.0,0.0,0.0]
[1779035679923,46.22,78060.09,0.0,0.0,0.0,0.0]
[1779035685966,46.22,78060.15,0.0,0.0,0.0,0.0]
[1779035695029,46.22,78060.3,0.0,0.0,0.0,0.0]
[1779035700069,46.22,78059.31,0.0,0.0,0.0,0.0]
[1779035705100,46.22,78050.45,0.0,0.0,0.0,0.0]
[1779035712149,46.22,78053.78,0.0,0.0,0.0,0.0]
[1779035718442,46.22,78054.03,0.0,0.0,0.0,0.0]
[1779035728515,46.22,78054.61,0.0,0.0,0.0,0.0]
[1779035734303,46.22,78056.59,0.0,0.0,0.0,0.0]
[1779035743366,46.22,78056.18,0.0,0.0,0.0,0.0]
[1779035748655,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779035756457,46.22,78056.38,0.0,0.0,0.0,0.0]
[1779035762499,46.22,78056.47,0.0,0.0,0.0,0.0]
[1779035768795,46.22,78056.92,0.0,0.0,0.0,0.0]
[1779035774583,46.22,78056.94,0.0,0.0,0.0,0.0]
[1779035779619,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779035784653,46.22,78057.11,0.0,0.0,0.0,0.0]
[1779035789688,46.22,78057.0,0.0,0.0,0.0,0.0]
[1779035795730,46.22,78071.43,0.0,0.0,0.0,0.0]
[1779035802779,46.22,78069.84,0.0,0.0,0.0,0.0]
[1779035807814,46.22,78068.44,0.0,0.0,0.0,0.0]
[1779035812850,46.22,78071.76,0.0,0.0,0.0,0.0]
[1779035819145,46.22,78065.2,0.0,0.0,0.0,0.0]
[1779035824933,46.22,78063.69,0.0,0.0,0.0,0.0]
[1779035829968,46.22,78062.58,0.0,0.0,0.0,0.0]
[1779035835003,46.22,78063.44,0.0,0.0,0.0,0.0]
[1779035840038,46.22,78063.62,0.0,0.0,0.0,0.0]
[1779035845073,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035850109,46.22,78064.74,0.0,0.0,0.0,0.0]
[1779035855143,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035860179,46.22,78065.56,0.0,0.0,0.0,0.0]
[1779035865213,46.22,78064.98,0.0,0.0,0.0,0.0]
[1779035870248,46.22,78064.62,0.0,0.0,0.0,0.0]
[1779035875283,46.22,78064.39,0.0,0.0,0.0,0.0]
[1779035880318,46.22,78064.41,0.0,0.0,0.0,0.0]
[1779035885353,46.22,78057.95,0.0,0.0,0.0,0.0]
[1779035890391,46.22,78060.08,0.0,0.0,0.0,0.0]
[1779035895423,46.22,78060.44,0.0,0.0,0.0,0.0]
[1779035903479,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779035908513,46.22,78060.87,0.0,0.0,0.0,0.0]
[1779035913549,46.22,78066.25,0.0,0.0,0.0,0.0]
[1779035918584,46.22,78072.06,0.0,0.0,0.0,0.0]
[1779035923619,46.22,78070.54,0.0,0.0,0.0,0.0]
[1779035929663,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779035934697,46.22,78079.76,0.0,0.0,0.0,0.0]
[1779035939733,46.22,78076.68,0.0,0.0,0.0,0.0]
[1779035944768,46.22,78075.29,0.0,0.0,0.0,0.0]
[1779035950810,46.22,78074.53,0.0,0.0,0.0,0.0]
[1779035955846,46.22,78072.88,0.0,0.0,0.0,0.0]
[1779035960883,46.22,78073.32,0.0,0.0,0.0,0.0]
[1779035965916,46.22,78075.99,0.0,0.0,0.0,0.0]
[1779035970951,46.22,78077.37,0.0,0.0,0.0,0.0]
[1779035975989,46.22,78078.29,0.0,0.0,0.0,0.0]
[1779035984047,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779035989081,46.22,78077.89,0.0,0.0,0.0,0.0]
[1779035994116,46.22,78076.38,0.0,0.0,0.0,0.0]
[1779035999151,46.22,78074.67,0.0,0.0,0.0,0.0]
[1779036004186,46.22,78073.86,0.0,0.0,0.0,0.0]
[1779036009223,46.22,78073.94,0.0,0.0,0.0,0.0]
[1779036014257,46.22,78074.51,0.0,0.0,0.0,0.0]
[1779036019293,46.22,78075.23,0.0,0.0,0.0,0.0]
[1779036024328,46.22,78075.72,0.0,0.0,0.0,0.0]
[1779036030625,46.22,78076.52,0.0,0.0,0.0,0.0]
[1779036036411,46.22,78076.85,0.0,0.0,0.0,0.0]
[1779036041445,46.22,78085.82,0.0,0.0,0.0,0.0]
[1779036046481,46.22,78090.94,0.0,0.0,0.0,0.0]
[1779036052524,46.22,78099.0,0.0,0.0,0.0,0.0]
[1779036057572,46.22,78098.06,0.0,0.0,0.0,0.0]
[1779036062606,46.22,78099.46,0.0,0.0,0.0,0.0]
[1779036067642,46.22,78102.08,0.0,0.0,0.0,0.0]
[1779036072684,46.22,78102.96,0.0,0.0,0.0,0.0]
[1779036077715,46.22,78104.46,0.0,0.0,0.0,0.0]
[1779036082748,46.22,78104.8,0.0,0.0,0.0,0.0]
[1779036087785,46.22,78105.7,0.0,0.0,0.0,0.0]
[1779036092820,46.22,78109.7,0.0,0.0,0.0,0.0]
[1779036097856,46.22,78109.96,0.0,0.0,0.0,0.0]
[1779036103898,46.22,78110.58,0.0,0.0,0.0,0.0]
[1779036110946,46.22,78110.93,0.0,0.0,0.0,0.0]
[1779036119004,46.22,78111.7,0.0,0.0,0.0,0.0]
[1779036124040,46.22,78109.61,0.0,0.0,0.0,0.0]
[1779036129073,46.22,78102.27,0.0,0.0,0.0,0.0]
[1779036134108,46.22,78100.06,0.0,0.0,0.0,0.0]
[1779036140151,46.22,78098.52,0.0,0.0,0.0,0.0]
[1779036147200,46.22,78096.27,0.0,0.0,0.0,0.0]
[1779036153244,46.22,78094.55,0.0,0.0,0.0,0.0]
[1779036158277,46.22,78093.69,0.0,0.0,0.0,0.0]
[1779036164320,46.22,78092.79,0.0,0.0,0.0,0.0]
[1779036169355,46.22,78098.66,0.0,0.0,0.0,0.0]
[1779036175397,46.22,78099.04,0.0,0.0,0.0,0.0]
[1779036180431,46.22,78103.89,0.0,0.0,0.0,0.0]
[1779036185467,46.22,78106.95,0.0,0.0,0.0,0.0]
[1779036191748,46.22,78108.41,0.0,0.0,0.0,0.0]
[1779036197560,46.22,78121.89,0.0,0.0,0.0,0.0]
[1779036202595,46.22,78112.89,0.0,0.0,0.0,0.0]
[1779036207630,46.22,78108.21,0.0,0.0,0.0,0.0]
[1779036216694,46.22,78108.54,0.0,0.0,0.0,0.0]
[1779036221964,46.22,78110.46,0.0,0.0,0.0,0.0]
[1779036227770,46.22,78111.19,0.0,0.0,0.0,0.0]
[1779036232806,46.22,78112.44,0.0,0.0,0.0,0.0]
[1779036237844,46.22,78111.91,0.0,0.0,0.0,0.0]
[1779036242909,46.22,78116.54,0.0,0.0,0.0,0.0]
[1779036247914,46.22,78116.67,0.0,0.0,0.0,0.0]
[1779036252949,46.22,78115.92,0.0,0.0,0.0,0.0]
[1779036262012,46.22,78116.4,0.0,0.0,0.0,0.0]
[1779036267047,46.22,78114.5,0.0,0.0,0.0,0.0]
[1779036272082,46.22,78113.83,0.0,0.0,0.0,0.0]
[1779036278125,46.22,78113.31,0.0,0.0,0.0,0.0]
[1779036283159,46.22,78112.93,0.0,0.0,0.0,0.0]
[1779036288194,46.22,78118.81,0.0,0.0,0.0,0.0]
[1779036295243,46.22,78118.44,0.0,0.0,0.0,0.0]
[1779036300279,46.22,78117.4,0.0,0.0,0.0,0.0]
[1779036307327,46.22,78116.46,0.0,0.0,0.0,0.0]
[1779036312602,46.22,78115.68,0.0,0.0,0.0,0.0]
[1779036318404,46.22,78115.18,0.0,0.0,0.0,0.0]
[1779036324446,46.22,78114.94,0.0,0.0,0.0,0.0]
[1779036330489,46.22,78115.23,0.0,0.0,0.0,0.0]
[1779036335524,46.22,78114.77,0.0,0.0,0.0,0.0]
[1779036340559,46.22,78114.5,0.0,0.0,0.0,0.0]
[1779036345594,46.22,78114.24,0.0,0.0,0.0,0.0]
[1779036350629,46.22,78114.13,0.0,0.0,0.0,0.0]
[1779036358688,46.22,78113.68,0.0,0.0,0.0,0.0]
[1779036363720,46.22,78098.97,0.0,0.0,0.0,0.0]
[1779036368755,46.22,78095.59,0.0,0.0,0.0,0.0]
[1779036374797,46.22,78096.8,0.0,0.0,0.0,0.0]
[1779036379832,46.22,78083.01,0.0,0.0,0.0,0.0]
[1779036384867,46.22,78077.76,0.0,0.0,0.0,0.0]
[1779036389901,46.22,78073.44,0.0,0.0,0.0,0.0]
[1779036394937,46.22,78069.93,0.0,0.0,0.0,0.0]
[1779036400979,46.22,78069.37,0.0,0.0,0.0,0.0]
[1779036410042,46.22,78068.35,0.0,0.0,0.0,0.0]
[1779036416084,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779036422128,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779036427162,46.22,78058.95,0.0,0.0,0.0,0.0]
[1779036432197,46.22,78052.52,0.0,0.0,0.0,0.0]
[1779036437232,46.22,78051.77,0.0,0.0,0.0,0.0]
[1779036442266,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779036447302,46.22,78050.58,0.0,0.0,0.0,0.0]
[1779036452336,46.22,78051.84,0.0,0.0,0.0,0.0]
[1779036461399,46.22,78052.39,0.0,0.0,0.0,0.0]
[1779036466434,46.22,78053.94,0.0,0.0,0.0,0.0]
[1779036471477,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779036476510,46.22,78047.85,0.0,0.0,0.0,0.0]
[1779036481545,46.22,78045.96,0.0,0.0,0.0,0.0]
[1779036486579,46.22,78044.38,0.0,0.0,0.0,0.0]
[1779036491617,46.22,78045.63,0.0,0.0,0.0,0.0]
[1779036496649,46.22,78048.31,0.0,0.0,0.0,0.0]
[1779036501686,46.22,78058.78,0.0,0.0,0.0,0.0]
[1779036506719,46.22,78054.34,0.0,0.0,0.0,0.0]
[1779036514020,46.22,78054.91,0.0,0.0,0.0,0.0]
[1779036519810,46.22,78056.44,0.0,0.0,0.0,0.0]
[1779036525853,46.22,78056.52,0.0,0.0,0.0,0.0]
[1779036532901,46.22,78056.73,0.0,0.0,0.0,0.0]
[1779036538944,46.22,78055.82,0.0,0.0,0.0,0.0]
[1779036544230,46.22,78056.01,0.0,0.0,0.0,0.0]
[1779036551028,46.22,78056.24,0.0,0.0,0.0,0.0]
[1779036557070,46.22,78056.61,0.0,0.0,0.0,0.0]
[1779036562106,46.22,78056.13,0.0,0.0,0.0,0.0]
[1779036567140,46.22,78056.56,0.0,0.0,0.0,0.0]
[1779036572175,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779036577210,46.22,78059.49,0.0,0.0,0.0,0.0]
[1779036582246,46.22,78063.25,0.0,0.0,0.0,0.0]
[1779036587280,46.22,78063.26,0.0,0.0,0.0,0.0]
[1779036592319,46.22,78057.83,0.0,0.0,0.0,0.0]
[1779036597351,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779036603396,46.22,78058.19,0.0,0.0,0.0,0.0]
[1779036608428,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779036613466,46.22,78051.14,0.0,0.0,0.0,0.0]
[1779036624541,46.22,78050.03,0.0,0.0,0.0,0.0]
[1779036631592,46.22,78050.19,0.0,0.0,0.0,0.0]
[1779036636624,46.22,78051.69,0.0,0.0,0.0,0.0]
[1779036640653,46.22,78031.31,0.0,0.0,0.0,0.0]
[1779036645692,46.22,78020.78,0.0,0.0,0.0,0.0]
[1779036650724,46.22,78002.91,0.0,0.0,0.0,0.0]
[1779036655759,46.22,78001.1,0.0,0.0,0.0,0.0]
[1779036660795,46.22,78002.04,0.0,0.0,0.0,0.0]
[1779036665829,46.22,78008.41,0.0,0.0,0.0,0.0]
[1779036670867,46.22,78013.44,0.0,0.0,0.0,0.0]
[1779036676909,46.22,78011.91,0.0,0.0,0.0,0.0]
[1779036682954,46.22,78011.49,0.0,0.0,0.0,0.0]
[1779036687987,46.22,78010.09,0.0,0.0,0.0,0.0]
[1779036693023,46.22,78007.78,0.0,0.0,0.0,0.0]
[1779036698058,46.22,78006.86,0.0,0.0,0.0,0.0]
[1779036705361,46.22,78005.88,0.0,0.0,0.0,0.0]
[1779036711151,46.22,78005.74,0.0,0.0,0.0,0.0]
[1779036716186,46.22,78006.39,0.0,0.0,0.0,0.0]
[1779036722229,46.22,78006.35,0.0,0.0,0.0,0.0]
[1779036727264,46.22,78006.25,0.0,0.0,0.0,0.0]
[1779036732302,46.22,78006.91,0.0,0.0,0.0,0.0]
[1779036739354,46.22,78007.52,0.0,0.0,0.0,0.0]
[1779036744394,46.22,78017.25,0.0,0.0,0.0,0.0]
[1779036751438,46.22,78016.97,0.0,0.0,0.0,0.0]
[1779036756473,46.22,78015.45,0.0,0.0,0.0,0.0]
[1779036761508,46.22,78015.44,0.0,0.0,0.0,0.0]
[1779036770571,46.22,78015.52,0.0,0.0,0.0,0.0]
[1779036775855,46.22,78017.01,0.0,0.0,0.0,0.0]
[1779036781650,46.22,78017.5,0.0,0.0,0.0,0.0]
[1779036787690,46.22,78015.9,0.0,0.0,0.0,0.0]
[1779036792727,46.22,78006.84,0.0,0.0,0.0,0.0]
[1779036797762,46.22,78006.51,0.0,0.0,0.0,0.0]
[1779036806065,46.22,78007.68,0.0,0.0,0.0,0.0]
[1779036811862,46.22,78008.76,0.0,0.0,0.0,0.0]
[1779036816897,46.22,78006.0,0.0,0.0,0.0,0.0]
[1779036821932,46.22,78002.46,0.0,0.0,0.0,0.0]
[1779036826967,46.22,78001.3,0.0,0.0,0.0,0.0]
[1779036832004,46.22,77999.86,0.0,0.0,0.0,0.0]
[1779036840060,46.22,78001.04,0.0,0.0,0.0,0.0]
[1779036845094,46.22,77999.09,0.0,0.0,0.0,0.0]
[1779036856415,46.22,77998.53,0.0,0.0,0.0,0.0]
[1779036862216,46.22,77995.75,0.0,0.0,0.0,0.0]
[1779036867248,46.22,77995.08,0.0,0.0,0.0,0.0]
[1779036873291,46.22,77992.64,0.0,0.0,0.0,0.0]
[1779036878326,46.22,78001.63,0.0,0.0,0.0,0.0]
[1779036883361,46.22,78009.88,0.0,0.0,0.0,0.0]
[1779036888396,46.22,78026.84,0.0,0.0,0.0,0.0]
[1779036893431,46.22,78042.81,0.0,0.0,0.0,0.0]
[1779036898468,46.22,78059.26,0.0,0.0,0.0,0.0]
[1779036903507,46.22,78056.43,0.0,0.0,0.0,0.0]
[1779036908541,46.22,78052.34,0.0,0.0,0.0,0.0]
[1779036914584,46.22,78052.06,0.0,0.0,0.0,0.0]
[1779036919621,46.22,78041.18,0.0,0.0,0.0,0.0]
[1779036924657,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779036929707,46.22,78041.04,0.0,0.0,0.0,0.0]
[1779036931713,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779036936978,46.22,77994.38,0.0,0.0,0.0,0.0]
[1779036942789,46.22,77986.41,0.0,0.0,0.0,0.0]
[1779036947825,46.22,77983.87,0.0,0.0,0.0,0.0]
[1779036953867,46.22,77983.8,0.0,0.0,0.0,0.0]
[1779036958902,46.22,77988.06,0.0,0.0,0.0,0.0]
[1779036963938,46.22,77991.89,0.0,0.0,0.0,0.0]
[1779036968972,46.22,77992.22,0.0,0.0,0.0,0.0]
[1779036974007,46.22,77992.07,0.0,0.0,0.0,0.0]
[1779036979043,46.22,77990.93,0.0,0.0,0.0,0.0]
[1779036984077,46.22,77990.89,0.0,0.0,0.0,0.0]
[1779036990119,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779036995154,46.22,77989.38,0.0,0.0,0.0,0.0]
[1779037000189,46.22,77988.66,0.0,0.0,0.0,0.0]
[1779037006231,46.22,77988.47,0.0,0.0,0.0,0.0]
[1779037011265,46.22,77988.04,0.0,0.0,0.0,0.0]
[1779037016302,46.22,77988.12,0.0,0.0,0.0,0.0]
[1779037021336,46.22,77989.87,0.0,0.0,0.0,0.0]
[1779037026372,46.22,77989.52,0.0,0.0,0.0,0.0]
[1779037031409,46.22,78002.28,0.0,0.0,0.0,0.0]
[1779037036441,46.22,77986.73,0.0,0.0,0.0,0.0]
[1779037045504,46.22,77986.18,0.0,0.0,0.0,0.0]
[1779037050540,46.22,77980.78,0.0,0.0,0.0,0.0]
[1779037055574,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779037060609,46.22,77982.16,0.0,0.0,0.0,0.0]
[1779037065644,46.22,77990.17,0.0,0.0,0.0,0.0]
[1779037070681,46.22,77991.48,0.0,0.0,0.0,0.0]
[1779037075714,46.22,77990.78,0.0,0.0,0.0,0.0]
[1779037080749,46.22,77989.95,0.0,0.0,0.0,0.0]
[1779037086791,46.22,77989.06,0.0,0.0,0.0,0.0]
[1779037091827,46.22,77989.12,0.0,0.0,0.0,0.0]
[1779037096862,46.22,77986.99,0.0,0.0,0.0,0.0]
[1779037101897,46.22,77986.8,0.0,0.0,0.0,0.0]
[1779037106932,46.22,77983.49,0.0,0.0,0.0,0.0]
[1779037113981,46.22,77986.07,0.0,0.0,0.0,0.0]
[1779037119016,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779037124059,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779037129093,46.22,77988.75,0.0,0.0,0.0,0.0]
[1779037134128,46.22,77982.01,0.0,0.0,0.0,0.0]
[1779037139163,46.22,77983.57,0.0,0.0,0.0,0.0]
[1779037144199,46.22,77983.25,0.0,0.0,0.0,0.0]
[1779037149235,46.22,77982.67,0.0,0.0,0.0,0.0]
[1779037154269,46.22,77981.83,0.0,0.0,0.0,0.0]
[1779037159305,46.22,77968.4,0.0,0.0,0.0,0.0]
[1779037164341,46.22,77966.39,0.0,0.0,0.0,0.0]
[1779037169377,46.22,77964.42,0.0,0.0,0.0,0.0]
[1779037174420,46.22,77964.18,0.0,0.0,0.0,0.0]
[1779037180459,46.22,77973.35,0.0,0.0,0.0,0.0]
[1779037186501,46.22,77972.0,0.0,0.0,0.0,0.0]
[1779037191536,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779037196571,46.22,77971.63,0.0,0.0,0.0,0.0]
[1779037201608,46.22,77971.79,0.0,0.0,0.0,0.0]
[1779037206645,46.22,77981.28,0.0,0.0,0.0,0.0]
[1779037211678,46.22,77980.8,0.0,0.0,0.0,0.0]
[1779037216717,46.22,77980.64,0.0,0.0,0.0,0.0]
[1779037221748,46.22,77979.46,0.0,0.0,0.0,0.0]
[1779037226782,46.22,77979.46,0.0,0.0,0.0,0.0]
[1779037231818,46.22,77979.41,0.0,0.0,0.0,0.0]
[1779037236853,46.22,77979.61,0.0,0.0,0.0,0.0]
[1779037242896,46.22,77979.64,0.0,0.0,0.0,0.0]
[1779037249163,46.22,77978.44,0.0,0.0,0.0,0.0]
[1779037254980,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779037260027,46.22,77966.36,0.0,0.0,0.0,0.0]
[1779037265059,46.22,77961.13,0.0,0.0,0.0,0.0]
[1779037270094,46.22,77950.11,0.0,0.0,0.0,0.0]
[1779037275131,46.22,77942.52,0.0,0.0,0.0,0.0]
[1779037280166,46.22,77942.41,0.0,0.0,0.0,0.0]
[1779037286208,46.22,77941.62,0.0,0.0,0.0,0.0]
[1779037291243,46.22,77937.05,0.0,0.0,0.0,0.0]
[1779037293273,46.22,77914.76,0.0,0.0,0.0,0.0]
[1779037298308,46.22,77896.82,0.0,0.0,0.0,0.0]
[1779037303344,46.22,77880.54,0.0,0.0,0.0,0.0]
[1779037308381,46.22,77892.93,0.0,0.0,0.0,0.0]
[1779037313413,46.22,77891.27,0.0,0.0,0.0,0.0]
[1779037318449,46.22,77904.04,0.0,0.0,0.0,0.0]
[1779037323484,46.22,77905.6,0.0,0.0,0.0,0.0]
[1779037328522,46.22,77908.83,0.0,0.0,0.0,0.0]
[1779037333554,46.22,77919.44,0.0,0.0,0.0,0.0]
[1779037338591,46.22,77928.24,0.0,0.0,0.0,0.0]
[1779037344632,46.22,77928.97,0.0,0.0,0.0,0.0]
[1779037349898,46.22,77929.34,0.0,0.0,0.0,0.0]
[1779037355710,46.22,77932.98,0.0,0.0,0.0,0.0]
[1779037361755,46.22,77940.99,0.0,0.0,0.0,0.0]
[1779037366790,46.22,77944.26,0.0,0.0,0.0,0.0]
[1779037371825,46.22,77947.33,0.0,0.0,0.0,0.0]
[1779037376860,46.22,77939.93,0.0,0.0,0.0,0.0]
[1779037381895,46.22,77940.09,0.0,0.0,0.0,0.0]
[1779037386930,46.22,77939.81,0.0,0.0,0.0,0.0]
[1779037391966,46.22,77938.81,0.0,0.0,0.0,0.0]
[1779037397000,46.22,77946.88,0.0,0.0,0.0,0.0]
[1779037402036,46.22,77947.94,0.0,0.0,0.0,0.0]
[1779037407070,46.22,77950.49,0.0,0.0,0.0,0.0]
[1779037412106,46.22,77954.24,0.0,0.0,0.0,0.0]
[1779037417142,46.22,77953.4,0.0,0.0,0.0,0.0]
[1779037422176,46.22,77953.96,0.0,0.0,0.0,0.0]
[1779037427211,46.22,77953.56,0.0,0.0,0.0,0.0]
[1779037432248,46.22,77949.73,0.0,0.0,0.0,0.0]
[1779037437283,46.22,77953.76,0.0,0.0,0.0,0.0]
[1779037442318,46.22,77954.14,0.0,0.0,0.0,0.0]
[1779037448361,46.22,77955.3,0.0,0.0,0.0,0.0]
[1779037455412,46.22,77956.51,0.0,0.0,0.0,0.0]
[1779037460447,46.22,77956.99,0.0,0.0,0.0,0.0]
[1779037465483,46.22,77957.37,0.0,0.0,0.0,0.0]
[1779037470517,46.22,77954.56,0.0,0.0,0.0,0.0]
[1779037475553,46.22,77962.75,0.0,0.0,0.0,0.0]
[1779037480587,46.22,77965.2,0.0,0.0,0.0,0.0]
[1779037487636,46.22,77966.79,0.0,0.0,0.0,0.0]
[1779037492675,46.22,77973.77,0.0,0.0,0.0,0.0]
[1779037497707,46.22,77974.29,0.0,0.0,0.0,0.0]
[1779037504756,46.22,77974.35,0.0,0.0,0.0,0.0]
[1779037509793,46.22,77973.5,0.0,0.0,0.0,0.0]
[1779037514827,46.22,77956.88,0.0,0.0,0.0,0.0]
[1779037519862,46.22,77957.92,0.0,0.0,0.0,0.0]
[1779037524897,46.22,77957.31,0.0,0.0,0.0,0.0]
[1779037529932,46.22,77948.37,0.0,0.0,0.0,0.0]
[1779037534968,46.22,77950.58,0.0,0.0,0.0,0.0]
[1779037540002,46.22,77950.69,0.0,0.0,0.0,0.0]
[1779037545039,46.22,77948.4,0.0,0.0,0.0,0.0]
[1779037550094,46.22,77948.74,0.0,0.0,0.0,0.0]
[1779037555128,46.22,77946.88,0.0,0.0,0.0,0.0]
[1779037560164,46.22,77946.28,0.0,0.0,0.0,0.0]
[1779037565201,46.22,77948.18,0.0,0.0,0.0,0.0]
[1779037570234,46.22,77948.11,0.0,0.0,0.0,0.0]
[1779037576277,46.22,77943.57,0.0,0.0,0.0,0.0]
[1779037581529,46.22,77942.55,0.0,0.0,0.0,0.0]
[1779037587353,46.22,77942.01,0.0,0.0,0.0,0.0]
[1779037592387,46.22,77941.78,0.0,0.0,0.0,0.0]
[1779037597422,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779037602457,46.22,77931.43,0.0,0.0,0.0,0.0]
[1779037607492,46.22,77928.91,0.0,0.0,0.0,0.0]
[1779037613537,46.22,77932.55,0.0,0.0,0.0,0.0]
[1779037618570,46.22,77933.57,0.0,0.0,0.0,0.0]
[1779037623605,46.22,77934.1,0.0,0.0,0.0,0.0]
[1779037628640,46.22,77940.48,0.0,0.0,0.0,0.0]
[1779037633676,46.22,77941.92,0.0,0.0,0.0,0.0]
[1779037638710,46.22,77941.44,0.0,0.0,0.0,0.0]
[1779037643745,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779037648780,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779037653815,46.22,77939.22,0.0,0.0,0.0,0.0]
[1779037658850,46.22,77938.79,0.0,0.0,0.0,0.0]
[1779037663885,46.22,77940.16,0.0,0.0,0.0,0.0]
[1779037668920,46.22,77940.08,0.0,0.0,0.0,0.0]
[1779037676976,46.22,77939.33,0.0,0.0,0.0,0.0]
[1779037682229,46.22,77938.71,0.0,0.0,0.0,0.0]
[1779037688060,46.22,77938.41,0.0,0.0,0.0,0.0]
[1779037693101,46.22,77935.36,0.0,0.0,0.0,0.0]
[1779037700144,46.22,77937.43,0.0,0.0,0.0,0.0]
[1779037705179,46.22,77937.45,0.0,0.0,0.0,0.0]
[1779037710214,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779037715250,46.22,77937.95,0.0,0.0,0.0,0.0]
[1779037720284,46.22,77932.32,0.0,0.0,0.0,0.0]
[1779037724312,46.22,77953.87,0.0,0.0,0.0,0.0]
[1779037729347,46.22,77964.84,0.0,0.0,0.0,0.0]
[1779037734385,46.22,77967.55,0.0,0.0,0.0,0.0]
[1779037739418,46.22,77969.0,0.0,0.0,0.0,0.0]
[1779037744453,46.22,77964.93,0.0,0.0,0.0,0.0]
[1779037749488,46.22,77967.71,0.0,0.0,0.0,0.0]
[1779037754524,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779037759558,46.22,77970.36,0.0,0.0,0.0,0.0]
[1779037764593,46.22,77966.77,0.0,0.0,0.0,0.0]
[1779037771642,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779037776678,46.22,77967.49,0.0,0.0,0.0,0.0]
[1779037782931,46.22,77965.55,0.0,0.0,0.0,0.0]
[1779037788763,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779037793799,46.22,77984.11,0.0,0.0,0.0,0.0]
[1779037798834,46.22,77981.84,0.0,0.0,0.0,0.0]
[1779037803868,46.22,77972.03,0.0,0.0,0.0,0.0]
[1779037808903,46.22,77967.25,0.0,0.0,0.0,0.0]
[1779037813938,46.22,77956.0,0.0,0.0,0.0,0.0]
[1779037823212,46.22,77955.74,0.0,0.0,0.0,0.0]
[1779037829044,46.22,77956.61,0.0,0.0,0.0,0.0]
[1779037834081,46.22,77954.46,0.0,0.0,0.0,0.0]
[1779037840124,46.22,77951.77,0.0,0.0,0.0,0.0]
[1779037845168,46.22,77940.95,0.0,0.0,0.0,0.0]
[1779037850202,46.22,77929.74,0.0,0.0,0.0,0.0]
[1779037855236,46.22,77933.46,0.0,0.0,0.0,0.0]
[1779037860271,46.22,77931.67,0.0,0.0,0.0,0.0]
[1779037865313,46.22,77924.27,0.0,0.0,0.0,0.0]
[1779037870341,46.22,77918.96,0.0,0.0,0.0,0.0]
[1779037876383,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779037881418,46.22,77921.82,0.0,0.0,0.0,0.0]
[1779037886453,46.22,77912.68,0.0,0.0,0.0,0.0]
[1779037891488,46.22,77915.93,0.0,0.0,0.0,0.0]
[1779037896523,46.22,77915.61,0.0,0.0,0.0,0.0]
[1779037901558,46.22,77918.11,0.0,0.0,0.0,0.0]
[1779037906595,46.22,77914.06,0.0,0.0,0.0,0.0]
[1779037911630,46.22,77912.62,0.0,0.0,0.0,0.0]
[1779037916664,46.22,77907.3,0.0,0.0,0.0,0.0]
[1779037921710,46.22,77902.59,0.0,0.0,0.0,0.0]
[1779037926735,46.22,77886.2,0.0,0.0,0.0,0.0]
[1779037931770,46.22,77858.06,0.0,0.0,0.0,0.0]
[1779037936805,46.22,77857.02,0.0,0.0,0.0,0.0]
[1779037941841,46.22,77859.12,0.0,0.0,0.0,0.0]
[1779037946875,46.22,77867.94,0.0,0.0,0.0,0.0]
[1779037951911,46.22,77864.12,0.0,0.0,0.0,0.0]
[1779037956946,46.22,77871.91,0.0,0.0,0.0,0.0]
[1779037961983,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779037967018,46.22,77857.67,0.0,0.0,0.0,0.0]
[1779037972053,46.22,77856.16,0.0,0.0,0.0,0.0]
[1779037977086,46.22,77859.29,0.0,0.0,0.0,0.0]
[1779037982121,46.22,77853.49,0.0,0.0,0.0,0.0]
[1779037987157,46.22,77839.4,0.0,0.0,0.0,0.0]
[1779037992193,46.22,77837.7,0.0,0.0,0.0,0.0]
[1779037997227,46.22,77836.31,0.0,0.0,0.0,0.0]
[1779038003269,46.22,77836.16,0.0,0.0,0.0,0.0]
[1779038008304,46.22,77835.55,0.0,0.0,0.0,0.0]
[1779038013338,46.22,77847.85,0.0,0.0,0.0,0.0]
[1779038018374,46.22,77849.98,0.0,0.0,0.0,0.0]
[1779038023409,46.22,77855.1,0.0,0.0,0.0,0.0]
[1779038028448,46.22,77848.73,0.0,0.0,0.0,0.0]
[1779038033481,46.22,77846.12,0.0,0.0,0.0,0.0]
[1779038038517,46.22,77837.92,0.0,0.0,0.0,0.0]
[1779038043552,46.22,77839.82,0.0,0.0,0.0,0.0]
[1779038048587,46.22,77841.29,0.0,0.0,0.0,0.0]
[1779038053622,46.22,77843.24,0.0,0.0,0.0,0.0]
[1779038058657,46.22,77843.87,0.0,0.0,0.0,0.0]
[1779038063692,46.22,77843.66,0.0,0.0,0.0,0.0]
[1779038068727,46.22,77845.01,0.0,0.0,0.0,0.0]
[1779038073764,46.22,77847.08,0.0,0.0,0.0,0.0]
[1779038078797,46.22,77852.2,0.0,0.0,0.0,0.0]
[1779038083833,46.22,77852.7,0.0,0.0,0.0,0.0]
[1779038088872,46.22,77852.41,0.0,0.0,0.0,0.0]
[1779038093902,46.22,77862.61,0.0,0.0,0.0,0.0]
[1779038099948,46.22,77864.29,0.0,0.0,0.0,0.0]
[1779038105223,46.22,77865.77,0.0,0.0,0.0,0.0]
[1779038111043,46.22,77873.14,0.0,0.0,0.0,0.0]
[1779038116078,46.22,77871.94,0.0,0.0,0.0,0.0]
[1779038121113,46.22,77877.87,0.0,0.0,0.0,0.0]
[1779038126148,46.22,77870.47,0.0,0.0,0.0,0.0]
[1779038131185,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038136220,46.22,77882.42,0.0,0.0,0.0,0.0]
[1779038141257,46.22,77882.57,0.0,0.0,0.0,0.0]
[1779038146291,46.22,77880.48,0.0,0.0,0.0,0.0]
[1779038151329,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779038156361,46.22,77879.63,0.0,0.0,0.0,0.0]
[1779038161398,46.22,77879.49,0.0,0.0,0.0,0.0]
[1779038166432,46.22,77878.11,0.0,0.0,0.0,0.0]
[1779038171468,46.22,77888.38,0.0,0.0,0.0,0.0]
[1779038176502,46.22,77891.92,0.0,0.0,0.0,0.0]
[1779038181537,46.22,77886.32,0.0,0.0,0.0,0.0]
[1779038186572,46.22,77894.84,0.0,0.0,0.0,0.0]
[1779038191607,46.22,77895.76,0.0,0.0,0.0,0.0]
[1779038196643,46.22,77896.12,0.0,0.0,0.0,0.0]
[1779038201678,46.22,77895.29,0.0,0.0,0.0,0.0]
[1779038208729,46.22,77895.75,0.0,0.0,0.0,0.0]
[1779038215996,46.22,77896.81,0.0,0.0,0.0,0.0]
[1779038221818,46.22,77896.88,0.0,0.0,0.0,0.0]
[1779038226853,46.22,77894.17,0.0,0.0,0.0,0.0]
[1779038231888,46.22,77895.92,0.0,0.0,0.0,0.0]
[1779038236923,46.22,77895.2,0.0,0.0,0.0,0.0]
[1779038246212,46.22,77895.94,0.0,0.0,0.0,0.0]
[1779038252028,46.22,77895.41,0.0,0.0,0.0,0.0]
[1779038257063,46.22,77885.62,0.0,0.0,0.0,0.0]
[1779038262102,46.22,77883.08,0.0,0.0,0.0,0.0]
[1779038268142,46.22,77879.87,0.0,0.0,0.0,0.0]
[1779038273180,46.22,77877.82,0.0,0.0,0.0,0.0]
[1779038278212,46.22,77873.01,0.0,0.0,0.0,0.0]
[1779038283247,46.22,77867.83,0.0,0.0,0.0,0.0]
[1779038288282,46.22,77868.59,0.0,0.0,0.0,0.0]
[1779038293320,46.22,77870.99,0.0,0.0,0.0,0.0]
[1779038298352,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779038304396,46.22,77871.76,0.0,0.0,0.0,0.0]
[1779038309430,46.22,77870.87,0.0,0.0,0.0,0.0]
[1779038311444,46.22,77848.04,0.0,0.0,0.0,0.0]
[1779038316482,46.22,77831.15,0.0,0.0,0.0,0.0]
[1779038321515,46.22,77829.04,0.0,0.0,0.0,0.0]
[1779038326549,46.22,77823.62,0.0,0.0,0.0,0.0]
[1779038328564,46.22,77799.79,0.0,0.0,0.0,0.0]
[1779038333599,46.22,77808.27,0.0,0.0,0.0,0.0]
[1779038338634,46.22,77814.95,0.0,0.0,0.0,0.0]
[1779038342661,46.22,77836.8,0.0,0.0,0.0,0.0]
[1779038347711,46.22,77842.4,0.0,0.0,0.0,0.0]
[1779038352747,46.22,77845.12,0.0,0.0,0.0,0.0]
[1779038356987,46.22,77870.29,0.0,0.0,0.0,0.0]
[1779038362818,46.22,77870.31,0.0,0.0,0.0,0.0]
[1779038367853,46.22,77871.42,0.0,0.0,0.0,0.0]
[1779038372887,46.22,77874.62,0.0,0.0,0.0,0.0]
[1779038377924,46.22,77877.82,0.0,0.0,0.0,0.0]
[1779038382958,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038387992,46.22,77871.65,0.0,0.0,0.0,0.0]
[1779038393031,46.22,77876.87,0.0,0.0,0.0,0.0]
[1779038398066,46.22,77869.99,0.0,0.0,0.0,0.0]
[1779038404108,46.22,77868.23,0.0,0.0,0.0,0.0]
[1779038409143,46.22,77875.69,0.0,0.0,0.0,0.0]
[1779038414178,46.22,77883.57,0.0,0.0,0.0,0.0]
[1779038419213,46.22,77894.4,0.0,0.0,0.0,0.0]
[1779038424248,46.22,77895.61,0.0,0.0,0.0,0.0]
[1779038429288,46.22,77899.11,0.0,0.0,0.0,0.0]
[1779038436336,46.22,77901.09,0.0,0.0,0.0,0.0]
[1779038441371,46.22,77902.69,0.0,0.0,0.0,0.0]
[1779038446406,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779038451441,46.22,77900.18,0.0,0.0,0.0,0.0]
[1779038456476,46.22,77897.95,0.0,0.0,0.0,0.0]
[1779038461515,46.22,77906.06,0.0,0.0,0.0,0.0]
[1779038466550,46.22,77907.08,0.0,0.0,0.0,0.0]
[1779038473599,46.22,77906.78,0.0,0.0,0.0,0.0]
[1779038478634,46.22,77907.8,0.0,0.0,0.0,0.0]
[1779038483673,46.22,77908.89,0.0,0.0,0.0,0.0]
[1779038488704,46.22,77913.33,0.0,0.0,0.0,0.0]
[1779038493741,46.22,77914.42,0.0,0.0,0.0,0.0]
[1779038499782,46.22,77915.13,0.0,0.0,0.0,0.0]
[1779038504817,46.22,77918.01,0.0,0.0,0.0,0.0]
[1779038509853,46.22,77922.3,0.0,0.0,0.0,0.0]
[1779038514887,46.22,77921.0,0.0,0.0,0.0,0.0]
[1779038519923,46.22,77921.2,0.0,0.0,0.0,0.0]
[1779038524967,46.22,77919.06,0.0,0.0,0.0,0.0]
[1779038531008,46.22,77919.3,0.0,0.0,0.0,0.0]
[1779038536044,46.22,77917.19,0.0,0.0,0.0,0.0]
[1779038541079,46.22,77916.74,0.0,0.0,0.0,0.0]
[1779038546114,46.22,77914.89,0.0,0.0,0.0,0.0]
[1779038551149,46.22,77915.45,0.0,0.0,0.0,0.0]
[1779038556184,46.22,77913.23,0.0,0.0,0.0,0.0]
[1779038561219,46.22,77915.12,0.0,0.0,0.0,0.0]
[1779038566261,46.22,77921.25,0.0,0.0,0.0,0.0]
[1779038571294,46.22,77913.99,0.0,0.0,0.0,0.0]
[1779038576329,46.22,77910.31,0.0,0.0,0.0,0.0]
[1779038581363,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779038586398,46.22,77915.3,0.0,0.0,0.0,0.0]
[1779038591437,46.22,77913.02,0.0,0.0,0.0,0.0]
[1779038597479,46.22,77913.77,0.0,0.0,0.0,0.0]
[1779038602514,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779038607549,46.22,77917.84,0.0,0.0,0.0,0.0]
[1779038612588,46.22,77925.43,0.0,0.0,0.0,0.0]
[1779038617623,46.22,77927.49,0.0,0.0,0.0,0.0]
[1779038623665,46.22,77927.72,0.0,0.0,0.0,0.0]
[1779038628899,46.22,77927.75,0.0,0.0,0.0,0.0]
[1779038635749,46.22,77927.55,0.0,0.0,0.0,0.0]
[1779038640784,46.22,77926.26,0.0,0.0,0.0,0.0]
[1779038645819,46.22,77925.82,0.0,0.0,0.0,0.0]
[1779038651864,46.22,77925.79,0.0,0.0,0.0,0.0]
[1779038656896,46.22,77923.06,0.0,0.0,0.0,0.0]
[1779038661931,46.22,77912.59,0.0,0.0,0.0,0.0]
[1779038666967,46.22,77913.9,0.0,0.0,0.0,0.0]
[1779038672004,46.22,77914.74,0.0,0.0,0.0,0.0]
[1779038678046,46.22,77920.88,0.0,0.0,0.0,0.0]
[1779038685097,46.22,77921.16,0.0,0.0,0.0,0.0]
[1779038694161,46.22,77921.75,0.0,0.0,0.0,0.0]
[1779038699392,46.22,77923.24,0.0,0.0,0.0,0.0]
[1779038708259,46.22,77919.64,0.0,0.0,0.0,0.0]
[1779038715308,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779038722357,46.22,77920.0,0.0,0.0,0.0,0.0]
[1779038727392,46.22,77894.08,0.0,0.0,0.0,0.0]
[1779038732427,46.22,77882.54,0.0,0.0,0.0,0.0]
[1779038737462,46.22,77879.69,0.0,0.0,0.0,0.0]
[1779038742499,46.22,77884.02,0.0,0.0,0.0,0.0]
[1779038747532,46.22,77884.3,0.0,0.0,0.0,0.0]
[1779038752567,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038757602,46.22,77891.66,0.0,0.0,0.0,0.0]
[1779038762636,46.22,77897.36,0.0,0.0,0.0,0.0]
[1779038767672,46.22,77899.46,0.0,0.0,0.0,0.0]
[1779038772708,46.22,77900.87,0.0,0.0,0.0,0.0]
[1779038777743,46.22,77902.07,0.0,0.0,0.0,0.0]
[1779038782780,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779038788820,46.22,77905.32,0.0,0.0,0.0,0.0]
[1779038793855,46.22,77906.03,0.0,0.0,0.0,0.0]
[1779038798890,46.22,77894.98,0.0,0.0,0.0,0.0]
[1779038803925,46.22,77892.35,0.0,0.0,0.0,0.0]
[1779038808961,46.22,77889.78,0.0,0.0,0.0,0.0]
[1779038815010,46.22,77887.22,0.0,0.0,0.0,0.0]
[1779038820040,46.22,77884.02,0.0,0.0,0.0,0.0]
[1779038825074,46.22,77883.61,0.0,0.0,0.0,0.0]
[1779038830106,46.22,77881.38,0.0,0.0,0.0,0.0]
[1779038835143,46.22,77879.13,0.0,0.0,0.0,0.0]
[1779038840382,46.22,77875.65,0.0,0.0,0.0,0.0]
[1779038846221,46.22,77875.81,0.0,0.0,0.0,0.0]
[1779038851256,46.22,77873.25,0.0,0.0,0.0,0.0]
[1779038856294,46.22,77873.79,0.0,0.0,0.0,0.0]
[1779038863342,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779038868376,46.22,77872.75,0.0,0.0,0.0,0.0]
[1779038873411,46.22,77872.73,0.0,0.0,0.0,0.0]
[1779038880664,46.22,77872.43,0.0,0.0,0.0,0.0]
[1779038890734,46.22,77871.84,0.0,0.0,0.0,0.0]
[1779038896573,46.22,77878.74,0.0,0.0,0.0,0.0]
[1779038901607,46.22,77880.4,0.0,0.0,0.0,0.0]
[1779038906647,46.22,77885.3,0.0,0.0,0.0,0.0]
[1779038912690,46.22,77885.9,0.0,0.0,0.0,0.0]
[1779038918732,46.22,77891.1,0.0,0.0,0.0,0.0]
[1779038926788,46.22,77895.23,0.0,0.0,0.0,0.0]
[1779038932830,46.22,77899.63,0.0,0.0,0.0,0.0]
[1779038938872,46.22,77903.29,0.0,0.0,0.0,0.0]
[1779038943910,46.22,77903.25,0.0,0.0,0.0,0.0]
[1779038951161,46.22,77904.48,0.0,0.0,0.0,0.0]
[1779038956999,46.22,77905.31,0.0,0.0,0.0,0.0]
[1779038963040,46.22,77906.0,0.0,0.0,0.0,0.0]
[1779038970089,46.22,77906.7,0.0,0.0,0.0,0.0]
[1779038975124,46.22,77909.75,0.0,0.0,0.0,0.0]
[1779038981167,46.22,77909.84,0.0,0.0,0.0,0.0]
[1779038986202,46.22,77913.25,0.0,0.0,0.0,0.0]
[1779038991236,46.22,77922.75,0.0,0.0,0.0,0.0]
[1779038996271,46.22,77921.8,0.0,0.0,0.0,0.0]
[1779039001515,46.22,77937.8,0.0,0.0,0.0,0.0]
[1779039009365,46.22,77927.19,0.0,0.0,0.0,0.0]
[1779039014400,46.22,77925.1,0.0,0.0,0.0,0.0]
[1779039021655,46.22,77924.65,0.0,0.0,0.0,0.0]
[1779039028498,46.22,77923.0,0.0,0.0,0.0,0.0]
[1779039033533,46.22,77921.56,0.0,0.0,0.0,0.0]
[1779039038570,46.22,77920.76,0.0,0.0,0.0,0.0]
[1779039044613,46.22,77920.2,0.0,0.0,0.0,0.0]
[1779039049648,46.22,77919.47,0.0,0.0,0.0,0.0]
[1779039054683,46.22,77919.53,0.0,0.0,0.0,0.0]
[1779039059719,46.22,77919.01,0.0,0.0,0.0,0.0]
[1779039065761,46.22,77918.37,0.0,0.0,0.0,0.0]
[1779039072007,46.22,77917.5,0.0,0.0,0.0,0.0]
[1779039080870,46.22,77917.54,0.0,0.0,0.0,0.0]
[1779039086906,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039092147,46.22,77916.01,0.0,0.0,0.0,0.0]
[1779039097985,46.22,77915.96,0.0,0.0,0.0,0.0]
[1779039104026,46.22,77916.15,0.0,0.0,0.0,0.0]
[1779039110068,46.22,77916.7,0.0,0.0,0.0,0.0]
[1779039118124,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039127189,46.22,77916.37,0.0,0.0,0.0,0.0]
[1779039132223,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039137258,46.22,77916.64,0.0,0.0,0.0,0.0]
[1779039142293,46.22,77904.85,0.0,0.0,0.0,0.0]
[1779039147327,46.22,77903.07,0.0,0.0,0.0,0.0]
[1779039152363,46.22,77901.74,0.0,0.0,0.0,0.0]
[1779039157400,46.22,77881.7,0.0,0.0,0.0,0.0]
[1779039162436,46.22,77867.29,0.0,0.0,0.0,0.0]
[1779039167470,46.22,77846.91,0.0,0.0,0.0,0.0]
[1779039172713,46.22,77835.47,0.0,0.0,0.0,0.0]
[1779039178550,46.22,77852.05,0.0,0.0,0.0,0.0]
[1779039180561,46.22,77877.54,0.0,0.0,0.0,0.0]
[1779039185597,46.22,77877.57,0.0,0.0,0.0,0.0]
[1779039190631,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779039195669,46.22,77881.2,0.0,0.0,0.0,0.0]
[1779039200707,46.22,77874.52,0.0,0.0,0.0,0.0]
[1779039205741,46.22,77880.16,0.0,0.0,0.0,0.0]
[1779039210778,46.22,77878.58,0.0,0.0,0.0,0.0]
[1779039217827,46.22,77877.63,0.0,0.0,0.0,0.0]
[1779039223066,46.22,77880.22,0.0,0.0,0.0,0.0]
[1779039228903,46.22,77880.23,0.0,0.0,0.0,0.0]
[1779039233938,46.22,77879.91,0.0,0.0,0.0,0.0]
[1779039238973,46.22,77881.79,0.0,0.0,0.0,0.0]
[1779039245016,46.22,77881.94,0.0,0.0,0.0,0.0]
[1779039250051,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779039255085,46.22,77881.73,0.0,0.0,0.0,0.0]
[1779039260121,46.22,77883.6,0.0,0.0,0.0,0.0]
[1779039265155,46.22,77883.76,0.0,0.0,0.0,0.0]
[1779039270193,46.22,77883.53,0.0,0.0,0.0,0.0]
[1779039275229,46.22,77882.29,0.0,0.0,0.0,0.0]
[1779039280264,46.22,77892.49,0.0,0.0,0.0,0.0]
[1779039285298,46.22,77905.79,0.0,0.0,0.0,0.0]
[1779039290333,46.22,77913.79,0.0,0.0,0.0,0.0]
[1779039295369,46.22,77920.72,0.0,0.0,0.0,0.0]
[1779039300404,46.22,77939.22,0.0,0.0,0.0,0.0]
[1779039305439,46.22,77940.8,0.0,0.0,0.0,0.0]
[1779039310474,46.22,77941.13,0.0,0.0,0.0,0.0]
[1779039315509,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779039320545,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779039325580,46.22,77934.27,0.0,0.0,0.0,0.0]
[1779039330615,46.22,77933.04,0.0,0.0,0.0,0.0]
[1779039335650,46.22,77932.39,0.0,0.0,0.0,0.0]
[1779039341693,46.22,77931.73,0.0,0.0,0.0,0.0]
[1779039346728,46.22,77930.94,0.0,0.0,0.0,0.0]
[1779039351763,46.22,77931.15,0.0,0.0,0.0,0.0]
[1779039356798,46.22,77923.36,0.0,0.0,0.0,0.0]
[1779039361853,46.22,77907.42,0.0,0.0,0.0,0.0]
[1779039366873,46.22,77913.23,0.0,0.0,0.0,0.0]
[1779039374121,46.22,77915.27,0.0,0.0,0.0,0.0]
[1779039379973,46.22,77915.43,0.0,0.0,0.0,0.0]
[1779039387021,46.22,77915.54,0.0,0.0,0.0,0.0]
[1779039392062,46.22,77916.55,0.0,0.0,0.0,0.0]
[1779039397098,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039403139,46.22,77917.11,0.0,0.0,0.0,0.0]
[1779039408177,46.22,77917.21,0.0,0.0,0.0,0.0]
[1779039413272,46.22,77917.13,0.0,0.0,0.0,0.0]
[1779039418308,46.22,77916.9,0.0,0.0,0.0,0.0]
[1779039424477,46.22,77917.41,0.0,0.0,0.0,0.0]
[1779039430401,46.22,77917.83,0.0,0.0,0.0,0.0]
[1779039434547,46.22,77889.03,0.0,0.0,0.0,0.0]
[1779039444617,46.22,77891.49,0.0,0.0,0.0,0.0]
[1779039450537,46.22,77896.96,0.0,0.0,0.0,0.0]
[1779039455572,46.22,77893.29,0.0,0.0,0.0,0.0]
[1779039460608,46.22,77895.76,0.0,0.0,0.0,0.0]
[1779039465643,46.22,77895.75,0.0,0.0,0.0,0.0]
[1779039470677,46.22,77895.23,0.0,0.0,0.0,0.0]
[1779039475713,46.22,77891.24,0.0,0.0,0.0,0.0]
[1779039480748,46.22,77887.15,0.0,0.0,0.0,0.0]
[1779039485783,46.22,77885.88,0.0,0.0,0.0,0.0]
[1779039491825,46.22,77885.99,0.0,0.0,0.0,0.0]
[1779039496860,46.22,77883.49,0.0,0.0,0.0,0.0]
[1779039501895,46.22,77880.66,0.0,0.0,0.0,0.0]
[1779039506930,46.22,77881.43,0.0,0.0,0.0,0.0]
[1779039511965,46.22,77880.24,0.0,0.0,0.0,0.0]
[1779039517000,46.22,77878.96,0.0,0.0,0.0,0.0]
[1779039522035,46.22,77876.39,0.0,0.0,0.0,0.0]
[1779039527070,46.22,77866.01,0.0,0.0,0.0,0.0]
[1779039532105,46.22,77866.01,0.0,0.0,0.0,0.0]
[1779039537140,46.22,77867.1,0.0,0.0,0.0,0.0]
[1779039542175,46.22,77864.4,0.0,0.0,0.0,0.0]
[1779039547210,46.22,77861.62,0.0,0.0,0.0,0.0]
[1779039552246,46.22,77852.97,0.0,0.0,0.0,0.0]
[1779039557281,46.22,77860.13,0.0,0.0,0.0,0.0]
[1779039562319,46.22,77853.81,0.0,0.0,0.0,0.0]
[1779039567355,46.22,77851.36,0.0,0.0,0.0,0.0]
[1779039572389,46.22,77859.57,0.0,0.0,0.0,0.0]
[1779039577424,46.22,77860.53,0.0,0.0,0.0,0.0]
[1779039582459,46.22,77868.4,0.0,0.0,0.0,0.0]
[1779039587494,46.22,77884.03,0.0,0.0,0.0,0.0]
[1779039591522,46.22,77904.5,0.0,0.0,0.0,0.0]
[1779039596558,46.22,77920.09,0.0,0.0,0.0,0.0]
[1779039598571,46.22,77940.6,0.0,0.0,0.0,0.0]
[1779039603609,46.22,77941.89,0.0,0.0,0.0,0.0]
[1779039608645,46.22,77937.79,0.0,0.0,0.0,0.0]
[1779039613677,46.22,77930.13,0.0,0.0,0.0,0.0]
[1779039618712,46.22,77931.44,0.0,0.0,0.0,0.0]
[1779039623749,46.22,77936.54,0.0,0.0,0.0,0.0]
[1779039628785,46.22,77929.82,0.0,0.0,0.0,0.0]
[1779039633820,46.22,77930.3,0.0,0.0,0.0,0.0]
[1779039638854,46.22,77930.76,0.0,0.0,0.0,0.0]
[1779039644898,46.22,77931.18,0.0,0.0,0.0,0.0]
[1779039649933,46.22,77931.59,0.0,0.0,0.0,0.0]
[1779039654968,46.22,77932.58,0.0,0.0,0.0,0.0]
[1779039662016,46.22,77931.0,0.0,0.0,0.0,0.0]
[1779039667052,46.22,77931.35,0.0,0.0,0.0,0.0]
[1779039672085,46.22,77930.34,0.0,0.0,0.0,0.0]
[1779039677122,46.22,77930.31,0.0,0.0,0.0,0.0]
[1779039683163,46.22,77930.35,0.0,0.0,0.0,0.0]
[1779039688198,46.22,77930.96,0.0,0.0,0.0,0.0]
[1779039693233,46.22,77932.83,0.0,0.0,0.0,0.0]
[1779039698268,46.22,77932.61,0.0,0.0,0.0,0.0]
[1779039703303,46.22,77933.87,0.0,0.0,0.0,0.0]
[1779039708338,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039713373,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039718408,46.22,77938.48,0.0,0.0,0.0,0.0]
[1779039723443,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779039728482,46.22,77937.55,0.0,0.0,0.0,0.0]
[1779039733517,46.22,77939.09,0.0,0.0,0.0,0.0]
[1779039738552,46.22,77937.84,0.0,0.0,0.0,0.0]
[1779039743587,46.22,77941.54,0.0,0.0,0.0,0.0]
[1779039748622,46.22,77940.34,0.0,0.0,0.0,0.0]
[1779039753658,46.22,77939.61,0.0,0.0,0.0,0.0]
[1779039758695,46.22,77938.98,0.0,0.0,0.0,0.0]
[1779039764735,46.22,77940.64,0.0,0.0,0.0,0.0]
[1779039769771,46.22,77939.86,0.0,0.0,0.0,0.0]
[1779039774806,46.22,77946.33,0.0,0.0,0.0,0.0]
[1779039779842,46.22,77945.64,0.0,0.0,0.0,0.0]
[1779039784878,46.22,77944.65,0.0,0.0,0.0,0.0]
[1779039789913,46.22,77947.89,0.0,0.0,0.0,0.0]
[1779039794948,46.22,77953.02,0.0,0.0,0.0,0.0]
[1779039799984,46.22,77954.5,0.0,0.0,0.0,0.0]
[1779039805021,46.22,77955.1,0.0,0.0,0.0,0.0]
[1779039810055,46.22,77949.77,0.0,0.0,0.0,0.0]
[1779039816098,46.22,77951.23,0.0,0.0,0.0,0.0]
[1779039821134,46.22,77952.71,0.0,0.0,0.0,0.0]
[1779039826167,46.22,77951.13,0.0,0.0,0.0,0.0]
[1779039833216,46.22,77950.21,0.0,0.0,0.0,0.0]
[1779039838255,46.22,77949.61,0.0,0.0,0.0,0.0]
[1779039844294,46.22,77962.13,0.0,0.0,0.0,0.0]
[1779039849329,46.22,77965.74,0.0,0.0,0.0,0.0]
[1779039854372,46.22,77986.52,0.0,0.0,0.0,0.0]
[1779039859409,46.22,77986.63,0.0,0.0,0.0,0.0]
[1779039864446,46.22,77987.48,0.0,0.0,0.0,0.0]
[1779039869479,46.22,77983.76,0.0,0.0,0.0,0.0]
[1779039874515,46.22,77985.34,0.0,0.0,0.0,0.0]
[1779039879550,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779039884585,46.22,77988.1,0.0,0.0,0.0,0.0]
[1779039889621,46.22,77988.52,0.0,0.0,0.0,0.0]
[1779039894655,46.22,77988.37,0.0,0.0,0.0,0.0]
[1779039900698,46.22,77989.44,0.0,0.0,0.0,0.0]
[1779039905732,46.22,77989.15,0.0,0.0,0.0,0.0]
[1779039910767,46.22,77989.99,0.0,0.0,0.0,0.0]
[1779039915803,46.22,77988.26,0.0,0.0,0.0,0.0]
[1779039920839,46.22,77980.65,0.0,0.0,0.0,0.0]
[1779039925874,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779039930910,46.22,77980.35,0.0,0.0,0.0,0.0]
[1779039935954,46.22,77980.17,0.0,0.0,0.0,0.0]
[1779039940985,46.22,77970.27,0.0,0.0,0.0,0.0]
[1779039946018,46.22,77965.15,0.0,0.0,0.0,0.0]
[1779039953068,46.22,77965.12,0.0,0.0,0.0,0.0]
[1779039958241,46.22,77970.22,0.0,0.0,0.0,0.0]
[1779039964146,46.22,77968.33,0.0,0.0,0.0,0.0]
[1779039969185,46.22,77968.71,0.0,0.0,0.0,0.0]
[1779039974216,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779039979251,46.22,77979.23,0.0,0.0,0.0,0.0]
[1779039984288,46.22,77982.45,0.0,0.0,0.0,0.0]
[1779039989321,46.22,77987.3,0.0,0.0,0.0,0.0]
[1779039994357,46.22,77987.58,0.0,0.0,0.0,0.0]
[1779039999392,46.22,77987.64,0.0,0.0,0.0,0.0]
[1779040004432,46.22,77990.6,0.0,0.0,0.0,0.0]
[1779040009468,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779040014504,46.22,77986.78,0.0,0.0,0.0,0.0]
[1779040019539,46.22,77982.84,0.0,0.0,0.0,0.0]
[1779040026588,46.22,77984.34,0.0,0.0,0.0,0.0]
[1779040031623,46.22,77981.82,0.0,0.0,0.0,0.0]
[1779040038868,46.22,77978.52,0.0,0.0,0.0,0.0]
[1779040044715,46.22,77978.12,0.0,0.0,0.0,0.0]
[1779040049749,46.22,77978.6,0.0,0.0,0.0,0.0]
[1779040054785,46.22,77979.4,0.0,0.0,0.0,0.0]
[1779040059820,46.22,77980.21,0.0,0.0,0.0,0.0]
[1779040064854,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779040069890,46.22,77981.8,0.0,0.0,0.0,0.0]
[1779040074926,46.22,77981.84,0.0,0.0,0.0,0.0]
[1779040080967,46.22,77981.82,0.0,0.0,0.0,0.0]
[1779040086003,46.22,77983.51,0.0,0.0,0.0,0.0]
[1779040091038,46.22,77984.27,0.0,0.0,0.0,0.0]
[1779040096073,46.22,77984.77,0.0,0.0,0.0,0.0]
[1779040101109,46.22,77986.79,0.0,0.0,0.0,0.0]
[1779040106144,46.22,77985.96,0.0,0.0,0.0,0.0]
[1779040111179,46.22,77986.08,0.0,0.0,0.0,0.0]
[1779040116215,46.22,77985.88,0.0,0.0,0.0,0.0]
[1779040121248,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779040127291,46.22,77986.54,0.0,0.0,0.0,0.0]
[1779040132326,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040137360,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779040142396,46.22,77992.09,0.0,0.0,0.0,0.0]
[1779040147430,46.22,77991.8,0.0,0.0,0.0,0.0]
[1779040152465,46.22,77992.17,0.0,0.0,0.0,0.0]
[1779040157502,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040162537,46.22,78001.11,0.0,0.0,0.0,0.0]
[1779040167572,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779040172607,46.22,77998.81,0.0,0.0,0.0,0.0]
[1779040177643,46.22,77998.85,0.0,0.0,0.0,0.0]
[1779040182678,46.22,77998.27,0.0,0.0,0.0,0.0]
[1779040187712,46.22,77997.86,0.0,0.0,0.0,0.0]
[1779040192748,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779040197784,46.22,77995.89,0.0,0.0,0.0,0.0]
[1779040202819,46.22,77992.33,0.0,0.0,0.0,0.0]
[1779040207854,46.22,77992.31,0.0,0.0,0.0,0.0]
[1779040212889,46.22,77995.82,0.0,0.0,0.0,0.0]
[1779040218931,46.22,77997.08,0.0,0.0,0.0,0.0]
[1779040223967,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040229001,46.22,77993.69,0.0,0.0,0.0,0.0]
[1779040234036,46.22,77993.84,0.0,0.0,0.0,0.0]
[1779040240272,46.22,77995.06,0.0,0.0,0.0,0.0]
[1779040246121,46.22,77994.32,0.0,0.0,0.0,0.0]
[1779040252162,46.22,77994.54,0.0,0.0,0.0,0.0]
[1779040259211,46.22,77994.93,0.0,0.0,0.0,0.0]
[1779040265254,46.22,77994.48,0.0,0.0,0.0,0.0]
[1779040270485,46.22,77993.62,0.0,0.0,0.0,0.0]
[1779040277338,46.22,77994.09,0.0,0.0,0.0,0.0]
[1779040283380,46.22,77987.61,0.0,0.0,0.0,0.0]
[1779040288415,46.22,77988.05,0.0,0.0,0.0,0.0]
[1779040293451,46.22,77988.73,0.0,0.0,0.0,0.0]
[1779040298485,46.22,77989.07,0.0,0.0,0.0,0.0]
[1779040303522,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779040308556,46.22,77989.34,0.0,0.0,0.0,0.0]
[1779040313592,46.22,77989.49,0.0,0.0,0.0,0.0]
[1779040319633,46.22,77989.99,0.0,0.0,0.0,0.0]
[1779040324668,46.22,77990.26,0.0,0.0,0.0,0.0]
[1779040330908,46.22,77990.63,0.0,0.0,0.0,0.0]
[1779040337760,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040342795,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040351049,46.22,77990.57,0.0,0.0,0.0,0.0]
[1779040356892,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779040361927,46.22,77991.4,0.0,0.0,0.0,0.0]
[1779040368976,46.22,77991.25,0.0,0.0,0.0,0.0]
[1779040375017,46.22,77991.26,0.0,0.0,0.0,0.0]
[1779040380053,46.22,77992.41,0.0,0.0,0.0,0.0]
[1779040386095,46.22,77992.4,0.0,0.0,0.0,0.0]
[1779040391329,46.22,77992.13,0.0,0.0,0.0,0.0]
[1779040397172,46.22,77992.04,0.0,0.0,0.0,0.0]
[1779040402210,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779040407242,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779040412278,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779040417312,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779040422347,46.22,77990.04,0.0,0.0,0.0,0.0]
[1779040427383,46.22,77987.95,0.0,0.0,0.0,0.0]
[1779040432420,46.22,77987.33,0.0,0.0,0.0,0.0]
[1779040437453,46.22,77989.0,0.0,0.0,0.0,0.0]
[1779040442489,46.22,77990.03,0.0,0.0,0.0,0.0]
[1779040447522,46.22,77990.55,0.0,0.0,0.0,0.0]
[1779040452559,46.22,77986.86,0.0,0.0,0.0,0.0]
[1779040457593,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779040462628,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040470684,46.22,77988.08,0.0,0.0,0.0,0.0]
[1779040475723,46.22,77986.09,0.0,0.0,0.0,0.0]
[1779040480758,46.22,77986.15,0.0,0.0,0.0,0.0]
[1779040485789,46.22,77987.12,0.0,0.0,0.0,0.0]
[1779040490824,46.22,77985.78,0.0,0.0,0.0,0.0]
[1779040497874,46.22,77987.08,0.0,0.0,0.0,0.0]
[1779040502908,46.22,77986.89,0.0,0.0,0.0,0.0]
[1779040507952,46.22,77987.25,0.0,0.0,0.0,0.0]
[1779040509957,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779040514992,46.22,78008.32,0.0,0.0,0.0,0.0]
[1779040520028,46.22,78006.96,0.0,0.0,0.0,0.0]
[1779040525063,46.22,78003.02,0.0,0.0,0.0,0.0]
[1779040530101,46.22,78005.34,0.0,0.0,0.0,0.0]
[1779040535133,46.22,78005.2,0.0,0.0,0.0,0.0]
[1779040540167,46.22,78005.92,0.0,0.0,0.0,0.0]
[1779040545202,46.22,78007.44,0.0,0.0,0.0,0.0]
[1779040550238,46.22,78005.82,0.0,0.0,0.0,0.0]
[1779040555273,46.22,78003.62,0.0,0.0,0.0,0.0]
[1779040560308,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779040565343,46.22,78007.19,0.0,0.0,0.0,0.0]
[1779040570378,46.22,78009.54,0.0,0.0,0.0,0.0]
[1779040575414,46.22,78008.7,0.0,0.0,0.0,0.0]
[1779040580448,46.22,78020.02,0.0,0.0,0.0,0.0]
[1779040585483,46.22,78019.06,0.0,0.0,0.0,0.0]
[1779040590518,46.22,78020.07,0.0,0.0,0.0,0.0]
[1779040598574,46.22,78020.35,0.0,0.0,0.0,0.0]
[1779040610659,46.22,78026.29,0.0,0.0,0.0,0.0]
[1779040615693,46.22,78031.15,0.0,0.0,0.0,0.0]
[1779040620729,46.22,78032.69,0.0,0.0,0.0,0.0]
[1779040625763,46.22,78019.74,0.0,0.0,0.0,0.0]
[1779040631807,46.22,78017.02,0.0,0.0,0.0,0.0]
[1779040639861,46.22,78014.38,0.0,0.0,0.0,0.0]
[1779040644898,46.22,78012.0,0.0,0.0,0.0,0.0]
[1779040649932,46.22,78006.6,0.0,0.0,0.0,0.0]
[1779040654966,46.22,78005.87,0.0,0.0,0.0,0.0]
[1779040660001,46.22,78005.99,0.0,0.0,0.0,0.0]
[1779040665036,46.22,78003.43,0.0,0.0,0.0,0.0]
[1779040670070,46.22,78003.55,0.0,0.0,0.0,0.0]
[1779040675106,46.22,78003.22,0.0,0.0,0.0,0.0]
[1779040680141,46.22,78003.96,0.0,0.0,0.0,0.0]
[1779040685176,46.22,78003.59,0.0,0.0,0.0,0.0]
[1779040690212,46.22,78000.48,0.0,0.0,0.0,0.0]
[1779040695246,46.22,78001.1,0.0,0.0,0.0,0.0]
[1779040700281,46.22,78001.0,0.0,0.0,0.0,0.0]
[1779040708338,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779040713638,46.22,77998.43,0.0,0.0,0.0,0.0]
[1779040720423,46.22,77999.04,0.0,0.0,0.0,0.0]
[1779040725458,46.22,77999.5,0.0,0.0,0.0,0.0]
[1779040730493,46.22,77999.97,0.0,0.0,0.0,0.0]
[1779040735528,46.22,78000.28,0.0,0.0,0.0,0.0]
[1779040740564,46.22,77999.32,0.0,0.0,0.0,0.0]
[1779040745598,46.22,78000.55,0.0,0.0,0.0,0.0]
[1779040751640,46.22,78000.18,0.0,0.0,0.0,0.0]
[1779040756676,46.22,78016.65,0.0,0.0,0.0,0.0]
[1779040761709,46.22,78015.72,0.0,0.0,0.0,0.0]
[1779040767752,46.22,78013.78,0.0,0.0,0.0,0.0]
[1779040774060,46.22,78016.04,0.0,0.0,0.0,0.0]
[1779040779836,46.22,78017.94,0.0,0.0,0.0,0.0]
[1779040786884,46.22,78018.2,0.0,0.0,0.0,0.0]
[1779040791919,46.22,78018.77,0.0,0.0,0.0,0.0]
[1779040796955,46.22,78020.57,0.0,0.0,0.0,0.0]
[1779040801990,46.22,78021.45,0.0,0.0,0.0,0.0]
[1779040807025,46.22,78016.46,0.0,0.0,0.0,0.0]
[1779040812061,46.22,78016.73,0.0,0.0,0.0,0.0]
[1779040819110,46.22,78015.55,0.0,0.0,0.0,0.0]
[1779040824412,46.22,78012.74,0.0,0.0,0.0,0.0]
[1779040830187,46.22,78009.99,0.0,0.0,0.0,0.0]
[1779040835222,46.22,78003.54,0.0,0.0,0.0,0.0]
[1779040841265,46.22,78002.7,0.0,0.0,0.0,0.0]
[1779040846300,46.22,78002.29,0.0,0.0,0.0,0.0]
[1779040851335,46.22,78001.15,0.0,0.0,0.0,0.0]
[1779040856369,46.22,78000.75,0.0,0.0,0.0,0.0]
[1779040861405,46.22,78007.58,0.0,0.0,0.0,0.0]
[1779040866441,46.22,78013.56,0.0,0.0,0.0,0.0]
[1779040871475,46.22,78016.06,0.0,0.0,0.0,0.0]
[1779040876510,46.22,78022.87,0.0,0.0,0.0,0.0]
[1779040882553,46.22,78027.38,0.0,0.0,0.0,0.0]
[1779040887590,46.22,78029.53,0.0,0.0,0.0,0.0]
[1779040894902,46.22,78033.21,0.0,0.0,0.0,0.0]
[1779040902696,46.22,78038.06,0.0,0.0,0.0,0.0]
[1779040907729,46.22,78040.06,0.0,0.0,0.0,0.0]
[1779040912764,46.22,78041.04,0.0,0.0,0.0,0.0]
[1779040919813,46.22,78040.83,0.0,0.0,0.0,0.0]
[1779040925112,46.22,78045.05,0.0,0.0,0.0,0.0]
[1779040931897,46.22,78052.78,0.0,0.0,0.0,0.0]
[1779040936933,46.22,78055.15,0.0,0.0,0.0,0.0]
[1779040941967,46.22,78055.34,0.0,0.0,0.0,0.0]
[1779040947002,46.22,78058.36,0.0,0.0,0.0,0.0]
[1779040952037,46.22,78059.15,0.0,0.0,0.0,0.0]
[1779040957073,46.22,78062.38,0.0,0.0,0.0,0.0]
[1779040962106,46.22,78072.63,0.0,0.0,0.0,0.0]
[1779040967142,46.22,78073.82,0.0,0.0,0.0,0.0]
[1779040972177,46.22,78085.42,0.0,0.0,0.0,0.0]
[1779040978219,46.22,78087.25,0.0,0.0,0.0,0.0]
[1779040983254,46.22,78084.72,0.0,0.0,0.0,0.0]
[1779040988289,46.22,78084.83,0.0,0.0,0.0,0.0]
[1779040993325,46.22,78086.62,0.0,0.0,0.0,0.0]
[1779040998360,46.22,78093.8,0.0,0.0,0.0,0.0]
[1779041003399,46.22,78094.93,0.0,0.0,0.0,0.0]
[1779041008434,46.22,78095.26,0.0,0.0,0.0,0.0]
[1779041013469,46.22,78095.82,0.0,0.0,0.0,0.0]
[1779041019513,46.22,78098.68,0.0,0.0,0.0,0.0]
[1779041024550,46.22,78097.55,0.0,0.0,0.0,0.0]
[1779041029586,46.22,78100.21,0.0,0.0,0.0,0.0]
[1779041034620,46.22,78116.0,0.0,0.0,0.0,0.0]
[1779041039655,46.22,78118.91,0.0,0.0,0.0,0.0]
[1779041044691,46.22,78118.9,0.0,0.0,0.0,0.0]
[1779041049726,46.22,78119.12,0.0,0.0,0.0,0.0]
[1779041054761,46.22,78143.92,0.0,0.0,0.0,0.0]
[1779041059796,46.22,78145.19,0.0,0.0,0.0,0.0]
[1779041064831,46.22,78161.2,0.0,0.0,0.0,0.0]
[1779041068860,46.22,78184.52,0.0,0.0,0.0,0.0]
[1779041073895,46.22,78172.69,0.0,0.0,0.0,0.0]
[1779041074902,46.22,78142.04,0.0,0.0,0.0,0.0]
[1779041079936,46.22,78138.68,0.0,0.0,0.0,0.0]
[1779041084971,46.22,78141.94,0.0,0.0,0.0,0.0]
[1779041090021,46.22,78125.6,0.0,0.0,0.0,0.0]
[1779041095045,46.22,78129.61,0.0,0.0,0.0,0.0]
[1779041101089,46.22,78126.25,0.0,0.0,0.0,0.0]
[1779041106390,46.22,78125.98,0.0,0.0,0.0,0.0]
[1779041113172,46.22,78124.8,0.0,0.0,0.0,0.0]
[1779041119214,46.22,78123.15,0.0,0.0,0.0,0.0]
[1779041124249,46.22,78122.35,0.0,0.0,0.0,0.0]
[1779041129284,46.22,78130.54,0.0,0.0,0.0,0.0]
[1779041134323,46.22,78133.96,0.0,0.0,0.0,0.0]
[1779041139355,46.22,78139.28,0.0,0.0,0.0,0.0]
[1779041144389,46.22,78144.52,0.0,0.0,0.0,0.0]
[1779041149424,46.22,78158.8,0.0,0.0,0.0,0.0]
[1779041154459,46.22,78159.66,0.0,0.0,0.0,0.0]
[1779041159495,46.22,78159.24,0.0,0.0,0.0,0.0]
[1779041164533,46.22,78160.24,0.0,0.0,0.0,0.0]
[1779041169565,46.22,78148.07,0.0,0.0,0.0,0.0]
[1779041174600,46.22,78147.01,0.0,0.0,0.0,0.0]
[1779041179635,46.22,78141.92,0.0,0.0,0.0,0.0]
[1779041184673,46.22,78145.36,0.0,0.0,0.0,0.0]
[1779041189704,46.22,78150.94,0.0,0.0,0.0,0.0]
[1779041194740,46.22,78150.66,0.0,0.0,0.0,0.0]
[1779041199779,46.22,78153.57,0.0,0.0,0.0,0.0]
[1779041204815,46.22,78154.22,0.0,0.0,0.0,0.0]
[1779041209851,46.22,78154.2,0.0,0.0,0.0,0.0]
[1779041217167,46.22,78153.97,0.0,0.0,0.0,0.0]
[1779041222940,46.22,78151.87,0.0,0.0,0.0,0.0]
[1779041229989,46.22,78151.62,0.0,0.0,0.0,0.0]
[1779041235024,46.22,78151.71,0.0,0.0,0.0,0.0]
[1779041240060,46.22,78144.28,0.0,0.0,0.0,0.0]
[1779041245094,46.22,78142.77,0.0,0.0,0.0,0.0]
[1779041250129,46.22,78144.27,0.0,0.0,0.0,0.0]
[1779041255164,46.22,78139.35,0.0,0.0,0.0,0.0]
[1779041260200,46.22,78139.92,0.0,0.0,0.0,0.0]
[1779041265234,46.22,78137.55,0.0,0.0,0.0,0.0]
[1779041272283,46.22,78136.95,0.0,0.0,0.0,0.0]
[1779041277589,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779041284368,46.22,78138.63,0.0,0.0,0.0,0.0]
[1779041290409,46.22,78139.39,0.0,0.0,0.0,0.0]
[1779041297729,46.22,78141.04,0.0,0.0,0.0,0.0]
[1779041305514,46.22,78140.74,0.0,0.0,0.0,0.0]
[1779041310549,46.22,78141.18,0.0,0.0,0.0,0.0]
[1779041312565,46.22,78129.89,0.0,0.0,0.0,0.0]
[1779041317601,46.22,78112.05,0.0,0.0,0.0,0.0]
[1779041322635,46.22,78117.97,0.0,0.0,0.0,0.0]
[1779041327671,46.22,78104.74,0.0,0.0,0.0,0.0]
[1779041332705,46.22,78101.52,0.0,0.0,0.0,0.0]
[1779041337741,46.22,78105.84,0.0,0.0,0.0,0.0]
[1779041342776,46.22,78105.04,0.0,0.0,0.0,0.0]
[1779041348082,46.22,78104.59,0.0,0.0,0.0,0.0]
[1779041353852,46.22,78102.7,0.0,0.0,0.0,0.0]
[1779041358887,46.22,78099.71,0.0,0.0,0.0,0.0]
[1779041363927,46.22,78088.98,0.0,0.0,0.0,0.0]
[1779041368962,46.22,78090.65,0.0,0.0,0.0,0.0]
[1779041373997,46.22,78085.72,0.0,0.0,0.0,0.0]
[1779041379033,46.22,78078.64,0.0,0.0,0.0,0.0]
[1779041384069,46.22,78079.49,0.0,0.0,0.0,0.0]
[1779041389104,46.22,78079.13,0.0,0.0,0.0,0.0]
[1779041394138,46.22,78074.68,0.0,0.0,0.0,0.0]
[1779041400181,46.22,78073.55,0.0,0.0,0.0,0.0]
[1779041405215,46.22,78072.84,0.0,0.0,0.0,0.0]
[1779041412264,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779041418575,46.22,78069.99,0.0,0.0,0.0,0.0]
[1779041424348,46.22,78069.73,0.0,0.0,0.0,0.0]
[1779041429384,46.22,78084.76,0.0,0.0,0.0,0.0]
[1779041434419,46.22,78087.23,0.0,0.0,0.0,0.0]
[1779041439453,46.22,78088.31,0.0,0.0,0.0,0.0]
[1779041444491,46.22,78089.83,0.0,0.0,0.0,0.0]
[1779041449527,46.22,78085.83,0.0,0.0,0.0,0.0]
[1779041454563,46.22,78077.25,0.0,0.0,0.0,0.0]
[1779041459598,46.22,78077.47,0.0,0.0,0.0,0.0]
[1779041464634,46.22,78084.55,0.0,0.0,0.0,0.0]
[1779041469672,46.22,78083.74,0.0,0.0,0.0,0.0]
[1779041474705,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779041479741,46.22,78086.14,0.0,0.0,0.0,0.0]
[1779041484775,46.22,78090.48,0.0,0.0,0.0,0.0]
[1779041489814,46.22,78092.2,0.0,0.0,0.0,0.0]
[1779041494845,46.22,78086.02,0.0,0.0,0.0,0.0]
[1779041499882,46.22,78070.6,0.0,0.0,0.0,0.0]
[1779041507937,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779041512972,46.22,78063.61,0.0,0.0,0.0,0.0]
[1779041518009,46.22,78061.14,0.0,0.0,0.0,0.0]
[1779041523043,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779041529347,46.22,78058.62,0.0,0.0,0.0,0.0]
[1779041535127,46.22,78070.4,0.0,0.0,0.0,0.0]
[1779041540162,46.22,78077.19,0.0,0.0,0.0,0.0]
[1779041545198,46.22,78079.23,0.0,0.0,0.0,0.0]
[1779041550232,46.22,78080.58,0.0,0.0,0.0,0.0]
[1779041555268,46.22,78079.58,0.0,0.0,0.0,0.0]
[1779041560302,46.22,78080.96,0.0,0.0,0.0,0.0]
[1779041565338,46.22,78082.81,0.0,0.0,0.0,0.0]
[1779041570371,46.22,78084.71,0.0,0.0,0.0,0.0]
[1779041575409,46.22,78086.22,0.0,0.0,0.0,0.0]
[1779041580444,46.22,78086.05,0.0,0.0,0.0,0.0]
[1779041585476,46.22,78087.14,0.0,0.0,0.0,0.0]
[1779041590512,46.22,78088.22,0.0,0.0,0.0,0.0]
[1779041595548,46.22,78088.92,0.0,0.0,0.0,0.0]
[1779041600583,46.22,78089.57,0.0,0.0,0.0,0.0]
[1779041605621,46.22,78089.44,0.0,0.0,0.0,0.0]
[1779041610653,46.22,78089.3,0.0,0.0,0.0,0.0]
[1779041615690,46.22,78090.34,0.0,0.0,0.0,0.0]
[1779041622738,46.22,78099.26,0.0,0.0,0.0,0.0]
[1779041630050,46.22,78098.79,0.0,0.0,0.0,0.0]
[1779041635837,46.22,78100.67,0.0,0.0,0.0,0.0]
[1779041643894,46.22,78101.72,0.0,0.0,0.0,0.0]
[1779041650944,46.22,78101.43,0.0,0.0,0.0,0.0]
[1779041656986,46.22,78100.51,0.0,0.0,0.0,0.0]
[1779041663030,46.22,78089.18,0.0,0.0,0.0,0.0]
[1779041668067,46.22,78088.48,0.0,0.0,0.0,0.0]
[1779041673100,46.22,78089.95,0.0,0.0,0.0,0.0]
[1779041679142,46.22,78090.37,0.0,0.0,0.0,0.0]
[1779041684177,46.22,78097.15,0.0,0.0,0.0,0.0]
[1779041689213,46.22,78088.71,0.0,0.0,0.0,0.0]
[1779041694250,46.22,78084.39,0.0,0.0,0.0,0.0]
[1779041699284,46.22,78075.66,0.0,0.0,0.0,0.0]
[1779041704320,46.22,78069.44,0.0,0.0,0.0,0.0]
[1779041709355,46.22,78066.98,0.0,0.0,0.0,0.0]
[1779041714390,46.22,78071.49,0.0,0.0,0.0,0.0]
[1779041720688,46.22,78073.1,0.0,0.0,0.0,0.0]
[1779041727485,46.22,78073.43,0.0,0.0,0.0,0.0]
[1779041733525,46.22,78072.01,0.0,0.0,0.0,0.0]
[1779041738559,46.22,78069.29,0.0,0.0,0.0,0.0]
[1779041743595,46.22,78067.14,0.0,0.0,0.0,0.0]
[1779041749636,46.22,78065.13,0.0,0.0,0.0,0.0]
[1779041756686,46.22,78064.38,0.0,0.0,0.0,0.0]
[1779041761725,46.22,78061.89,0.0,0.0,0.0,0.0]
[1779041766756,46.22,78061.41,0.0,0.0,0.0,0.0]
[1779041771791,46.22,78059.91,0.0,0.0,0.0,0.0]
[1779041776829,46.22,78059.36,0.0,0.0,0.0,0.0]
[1779041781862,46.22,78058.47,0.0,0.0,0.0,0.0]
[1779041786897,46.22,78058.28,0.0,0.0,0.0,0.0]
[1779041793947,46.22,78057.75,0.0,0.0,0.0,0.0]
[1779041798982,46.22,78059.95,0.0,0.0,0.0,0.0]
[1779041804018,46.22,78062.13,0.0,0.0,0.0,0.0]
[1779041809053,46.22,78062.34,0.0,0.0,0.0,0.0]
[1779041814089,46.22,78063.02,0.0,0.0,0.0,0.0]
[1779041821139,46.22,78063.64,0.0,0.0,0.0,0.0]
[1779041827179,46.22,78075.42,0.0,0.0,0.0,0.0]
[1779041832214,46.22,78076.51,0.0,0.0,0.0,0.0]
[1779041837249,46.22,78076.99,0.0,0.0,0.0,0.0]
[1779041842284,46.22,78076.19,0.0,0.0,0.0,0.0]
[1779041849333,46.22,78076.42,0.0,0.0,0.0,0.0]
[1779041854372,46.22,78076.59,0.0,0.0,0.0,0.0]
[1779041859403,46.22,78076.69,0.0,0.0,0.0,0.0]
[1779041864438,46.22,78076.81,0.0,0.0,0.0,0.0]
[1779041869474,46.22,78072.47,0.0,0.0,0.0,0.0]
[1779041874510,46.22,78065.44,0.0,0.0,0.0,0.0]
[1779041879547,46.22,78064.08,0.0,0.0,0.0,0.0]
[1779041886594,46.22,78060.04,0.0,0.0,0.0,0.0]
[1779041891949,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779041897671,46.22,78037.67,0.0,0.0,0.0,0.0]
[1779041902709,46.22,78030.81,0.0,0.0,0.0,0.0]
[1779041907743,46.22,78031.62,0.0,0.0,0.0,0.0]
[1779041913783,46.22,78029.28,0.0,0.0,0.0,0.0]
[1779041919825,46.22,78030.95,0.0,0.0,0.0,0.0]
[1779041924860,46.22,78037.08,0.0,0.0,0.0,0.0]
[1779041929895,46.22,78036.88,0.0,0.0,0.0,0.0]
[1779041934930,46.22,78033.72,0.0,0.0,0.0,0.0]
[1779041939965,46.22,78032.99,0.0,0.0,0.0,0.0]
[1779041946011,46.22,78024.74,0.0,0.0,0.0,0.0]
[1779041951052,46.22,78007.28,0.0,0.0,0.0,0.0]
[1779041956087,46.22,78014.49,0.0,0.0,0.0,0.0]
[1779041961120,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779041966157,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779041971189,46.22,77988.18,0.0,0.0,0.0,0.0]
[1779041976225,46.22,77985.74,0.0,0.0,0.0,0.0]
[1779041981260,46.22,77981.16,0.0,0.0,0.0,0.0]
[1779041986295,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779041991331,46.22,77979.93,0.0,0.0,0.0,0.0]
[1779041996366,46.22,77981.14,0.0,0.0,0.0,0.0]
[1779042001401,46.22,77980.5,0.0,0.0,0.0,0.0]
[1779042006437,46.22,77979.9,0.0,0.0,0.0,0.0]
[1779042012793,46.22,77979.98,0.0,0.0,0.0,0.0]
[1779042018521,46.22,77978.1,0.0,0.0,0.0,0.0]
[1779042023558,46.22,77975.28,0.0,0.0,0.0,0.0]
[1779042028594,46.22,77970.14,0.0,0.0,0.0,0.0]
[1779042031618,46.22,77959.33,0.0,0.0,0.0,0.0]
[1779042037658,46.22,77958.93,0.0,0.0,0.0,0.0]
[1779042043003,46.22,77957.39,0.0,0.0,0.0,0.0]
[1779042048734,46.22,77964.77,0.0,0.0,0.0,0.0]
[1779042053768,46.22,77981.69,0.0,0.0,0.0,0.0]
[1779042058804,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779042063839,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042069880,46.22,77980.17,0.0,0.0,0.0,0.0]
[1779042074916,46.22,77975.51,0.0,0.0,0.0,0.0]
[1779042079951,46.22,77975.53,0.0,0.0,0.0,0.0]
[1779042084985,46.22,77976.2,0.0,0.0,0.0,0.0]
[1779042093356,46.22,77976.62,0.0,0.0,0.0,0.0]
[1779042099084,46.22,77976.83,0.0,0.0,0.0,0.0]
[1779042104120,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042109155,46.22,77967.47,0.0,0.0,0.0,0.0]
[1779042114190,46.22,77963.08,0.0,0.0,0.0,0.0]
[1779042119225,46.22,77953.0,0.0,0.0,0.0,0.0]
[1779042124260,46.22,77950.91,0.0,0.0,0.0,0.0]
[1779042129295,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779042135337,46.22,77948.0,0.0,0.0,0.0,0.0]
[1779042140372,46.22,77947.99,0.0,0.0,0.0,0.0]
[1779042145407,46.22,77965.27,0.0,0.0,0.0,0.0]
[1779042150442,46.22,77975.22,0.0,0.0,0.0,0.0]
[1779042156484,46.22,77978.78,0.0,0.0,0.0,0.0]
[1779042162526,46.22,77980.12,0.0,0.0,0.0,0.0]
[1779042167563,46.22,77982.28,0.0,0.0,0.0,0.0]
[1779042172597,46.22,77982.46,0.0,0.0,0.0,0.0]
[1779042177631,46.22,77982.56,0.0,0.0,0.0,0.0]
[1779042182667,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779042187701,46.22,77985.43,0.0,0.0,0.0,0.0]
[1779042192735,46.22,77986.92,0.0,0.0,0.0,0.0]
[1779042197771,46.22,77986.51,0.0,0.0,0.0,0.0]
[1779042204126,46.22,77985.9,0.0,0.0,0.0,0.0]
[1779042210864,46.22,77983.18,0.0,0.0,0.0,0.0]
[1779042215900,46.22,77979.37,0.0,0.0,0.0,0.0]
[1779042220940,46.22,77978.46,0.0,0.0,0.0,0.0]
[1779042225970,46.22,77979.97,0.0,0.0,0.0,0.0]
[1779042231004,46.22,77982.68,0.0,0.0,0.0,0.0]
[1779042236039,46.22,77983.81,0.0,0.0,0.0,0.0]
[1779042241074,46.22,77985.31,0.0,0.0,0.0,0.0]
[1779042246110,46.22,77998.4,0.0,0.0,0.0,0.0]
[1779042252151,46.22,77995.09,0.0,0.0,0.0,0.0]
[1779042257185,46.22,77994.71,0.0,0.0,0.0,0.0]
[1779042263229,46.22,77992.98,0.0,0.0,0.0,0.0]
[1779042269270,46.22,77992.47,0.0,0.0,0.0,0.0]
[1779042274618,46.22,77990.12,0.0,0.0,0.0,0.0]
[1779042281354,46.22,77988.73,0.0,0.0,0.0,0.0]
[1779042286389,46.22,77988.09,0.0,0.0,0.0,0.0]
[1779042291425,46.22,77986.4,0.0,0.0,0.0,0.0]
[1779042296458,46.22,77985.11,0.0,0.0,0.0,0.0]
[1779042301494,46.22,77984.12,0.0,0.0,0.0,0.0]
[1779042306532,46.22,77983.82,0.0,0.0,0.0,0.0]
[1779042311567,46.22,77983.37,0.0,0.0,0.0,0.0]
[1779042316602,46.22,77982.06,0.0,0.0,0.0,0.0]
[1779042321641,46.22,77981.83,0.0,0.0,0.0,0.0]
[1779042326675,46.22,77981.03,0.0,0.0,0.0,0.0]
[1779042331711,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779042336746,46.22,77980.43,0.0,0.0,0.0,0.0]
[1779042341781,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779042347823,46.22,77980.97,0.0,0.0,0.0,0.0]
[1779042352858,46.22,77994.99,0.0,0.0,0.0,0.0]
[1779042357893,46.22,78009.7,0.0,0.0,0.0,0.0]
[1779042362928,46.22,78023.23,0.0,0.0,0.0,0.0]
[1779042367963,46.22,78034.75,0.0,0.0,0.0,0.0]
[1779042372998,46.22,78036.96,0.0,0.0,0.0,0.0]
[1779042378033,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779042383068,46.22,78040.3,0.0,0.0,0.0,0.0]
[1779042388104,46.22,78040.49,0.0,0.0,0.0,0.0]
[1779042393142,46.22,78039.34,0.0,0.0,0.0,0.0]
[1779042398177,46.22,78042.68,0.0,0.0,0.0,0.0]
[1779042403212,46.22,78043.32,0.0,0.0,0.0,0.0]
[1779042408247,46.22,78042.29,0.0,0.0,0.0,0.0]
[1779042415613,46.22,78041.44,0.0,0.0,0.0,0.0]
[1779042422345,46.22,78040.47,0.0,0.0,0.0,0.0]
[1779042427381,46.22,78040.9,0.0,0.0,0.0,0.0]
[1779042432416,46.22,78037.91,0.0,0.0,0.0,0.0]
[1779042438457,46.22,78037.96,0.0,0.0,0.0,0.0]
[1779042443492,46.22,78037.88,0.0,0.0,0.0,0.0]
[1779042448527,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779042453563,46.22,78044.2,0.0,0.0,0.0,0.0]
[1779042458597,46.22,78051.31,0.0,0.0,0.0,0.0]
[1779042463632,46.22,78058.55,0.0,0.0,0.0,0.0]
[1779042475715,46.22,78059.1,0.0,0.0,0.0,0.0]
[1779042480755,46.22,78064.2,0.0,0.0,0.0,0.0]
[1779042485788,46.22,78055.13,0.0,0.0,0.0,0.0]
[1779042490823,46.22,78051.98,0.0,0.0,0.0,0.0]
[1779042495859,46.22,78062.66,0.0,0.0,0.0,0.0]
[1779042500894,46.22,78065.75,0.0,0.0,0.0,0.0]
[1779042505930,46.22,78067.69,0.0,0.0,0.0,0.0]
[1779042512978,46.22,78068.05,0.0,0.0,0.0,0.0]
[1779042518013,46.22,78077.1,0.0,0.0,0.0,0.0]
[1779042523050,46.22,78081.44,0.0,0.0,0.0,0.0]
[1779042528089,46.22,78077.52,0.0,0.0,0.0,0.0]
[1779042533119,46.22,78075.8,0.0,0.0,0.0,0.0]
[1779042538155,46.22,78067.18,0.0,0.0,0.0,0.0]
[1779042543190,46.22,78063.93,0.0,0.0,0.0,0.0]
[1779042548225,46.22,78065.44,0.0,0.0,0.0,0.0]
[1779042553261,46.22,78063.98,0.0,0.0,0.0,0.0]
[1779042558295,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779042563330,46.22,78072.19,0.0,0.0,0.0,0.0]
[1779042569372,46.22,78073.54,0.0,0.0,0.0,0.0]
[1779042574408,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779042579442,46.22,78080.38,0.0,0.0,0.0,0.0]
[1779042584479,46.22,78081.84,0.0,0.0,0.0,0.0]
[1779042589512,46.22,78079.44,0.0,0.0,0.0,0.0]
[1779042594547,46.22,78079.19,0.0,0.0,0.0,0.0]
[1779042599582,46.22,78080.39,0.0,0.0,0.0,0.0]
[1779042604617,46.22,78080.2,0.0,0.0,0.0,0.0]
[1779042609656,46.22,78082.42,0.0,0.0,0.0,0.0]
[1779042614690,46.22,78083.07,0.0,0.0,0.0,0.0]
[1779042619725,46.22,78083.54,0.0,0.0,0.0,0.0]
[1779042624761,46.22,78086.32,0.0,0.0,0.0,0.0]
[1779042629796,46.22,78086.6,0.0,0.0,0.0,0.0]
[1779042634831,46.22,78091.72,0.0,0.0,0.0,0.0]
[1779042639866,46.22,78090.65,0.0,0.0,0.0,0.0]
[1779042645909,46.22,78089.14,0.0,0.0,0.0,0.0]
[1779042649938,46.22,78068.04,0.0,0.0,0.0,0.0]
[1779042654974,46.22,78066.05,0.0,0.0,0.0,0.0]
[1779042660017,46.22,78063.23,0.0,0.0,0.0,0.0]
[1779042665046,46.22,78062.04,0.0,0.0,0.0,0.0]
[1779042670081,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779042675116,46.22,78055.27,0.0,0.0,0.0,0.0]
[1779042680150,46.22,78053.54,0.0,0.0,0.0,0.0]
[1779042686192,46.22,78052.2,0.0,0.0,0.0,0.0]
[1779042692234,46.22,78051.28,0.0,0.0,0.0,0.0]
[1779042697581,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779042703312,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779042708346,46.22,78054.71,0.0,0.0,0.0,0.0]
[1779042713381,46.22,78052.74,0.0,0.0,0.0,0.0]
[1779042719422,46.22,78062.45,0.0,0.0,0.0,0.0]
[1779042724458,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779042729493,46.22,78077.69,0.0,0.0,0.0,0.0]
[1779042734529,46.22,78079.66,0.0,0.0,0.0,0.0]
[1779042739563,46.22,78091.16,0.0,0.0,0.0,0.0]
[1779042744598,46.22,78092.11,0.0,0.0,0.0,0.0]
[1779042751647,46.22,78092.78,0.0,0.0,0.0,0.0]
[1779042756685,46.22,78090.5,0.0,0.0,0.0,0.0]
[1779042761717,46.22,78090.77,0.0,0.0,0.0,0.0]
[1779042766752,46.22,78091.66,0.0,0.0,0.0,0.0]
[1779042772794,46.22,78095.58,0.0,0.0,0.0,0.0]
[1779042778143,46.22,78094.41,0.0,0.0,0.0,0.0]
[1779042783875,46.22,78109.76,0.0,0.0,0.0,0.0]
[1779042788910,46.22,78095.07,0.0,0.0,0.0,0.0]
[1779042793944,46.22,78091.35,0.0,0.0,0.0,0.0]
[1779042799986,46.22,78091.67,0.0,0.0,0.0,0.0]
[1779042805021,46.22,78090.22,0.0,0.0,0.0,0.0]
[1779042811064,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779042816098,46.22,78087.79,0.0,0.0,0.0,0.0]
[1779042821134,46.22,78087.49,0.0,0.0,0.0,0.0]
[1779042826168,46.22,78085.58,0.0,0.0,0.0,0.0]
[1779042831203,46.22,78084.1,0.0,0.0,0.0,0.0]
[1779042836238,46.22,78083.01,0.0,0.0,0.0,0.0]
[1779042841273,46.22,78088.26,0.0,0.0,0.0,0.0]
[1779042846309,46.22,78093.0,0.0,0.0,0.0,0.0]
[1779042853357,46.22,78094.45,0.0,0.0,0.0,0.0]
[1779042858393,46.22,78094.3,0.0,0.0,0.0,0.0]
[1779042863427,46.22,78094.13,0.0,0.0,0.0,0.0]
[1779042868774,46.22,78080.9,0.0,0.0,0.0,0.0]
[1779042874504,46.22,78076.28,0.0,0.0,0.0,0.0]
[1779042879539,46.22,78074.97,0.0,0.0,0.0,0.0]
[1779042884575,46.22,78071.63,0.0,0.0,0.0,0.0]
[1779042889610,46.22,78071.62,0.0,0.0,0.0,0.0]
[1779042894644,46.22,78066.94,0.0,0.0,0.0,0.0]
[1779042899680,46.22,78062.93,0.0,0.0,0.0,0.0]
[1779042905723,46.22,78064.87,0.0,0.0,0.0,0.0]
[1779042910757,46.22,78067.25,0.0,0.0,0.0,0.0]
[1779042915791,46.22,78070.63,0.0,0.0,0.0,0.0]
[1779042920827,46.22,78071.85,0.0,0.0,0.0,0.0]
[1779042925861,46.22,78082.41,0.0,0.0,0.0,0.0]
[1779042930896,46.22,78087.22,0.0,0.0,0.0,0.0]
[1779042935932,46.22,78091.01,0.0,0.0,0.0,0.0]
[1779042947008,46.22,78091.08,0.0,0.0,0.0,0.0]
[1779042952043,46.22,78092.15,0.0,0.0,0.0,0.0]
[1779042959410,46.22,78091.37,0.0,0.0,0.0,0.0]
[1779042965135,46.22,78087.57,0.0,0.0,0.0,0.0]
[1779042970171,46.22,78084.28,0.0,0.0,0.0,0.0]
[1779042975208,46.22,78083.14,0.0,0.0,0.0,0.0]
[1779042980240,46.22,78082.62,0.0,0.0,0.0,0.0]
[1779042989620,46.22,78081.91,0.0,0.0,0.0,0.0]
[1779042995345,46.22,78082.48,0.0,0.0,0.0,0.0]
[1779043001387,46.22,78081.28,0.0,0.0,0.0,0.0]
[1779043006427,46.22,78080.07,0.0,0.0,0.0,0.0]
[1779043013476,46.22,78079.77,0.0,0.0,0.0,0.0]
[1779043018511,46.22,78078.36,0.0,0.0,0.0,0.0]
[1779043023546,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043028581,46.22,78079.07,0.0,0.0,0.0,0.0]
[1779043036638,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043041676,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043046711,46.22,78078.83,0.0,0.0,0.0,0.0]
[1779043051747,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043056781,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043061816,46.22,78078.42,0.0,0.0,0.0,0.0]
[1779043069872,46.22,78078.28,0.0,0.0,0.0,0.0]
[1779043075915,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043080950,46.22,78078.4,0.0,0.0,0.0,0.0]
[1779043085985,46.22,78081.11,0.0,0.0,0.0,0.0]
[1779043091020,46.22,78081.05,0.0,0.0,0.0,0.0]
[1779043096056,46.22,78080.7,0.0,0.0,0.0,0.0]
[1779043101090,46.22,78080.41,0.0,0.0,0.0,0.0]
[1779043106125,46.22,78080.77,0.0,0.0,0.0,0.0]
[1779043111163,46.22,78080.4,0.0,0.0,0.0,0.0]
[1779043117202,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043122237,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043127273,46.22,78083.85,0.0,0.0,0.0,0.0]
[1779043134321,46.22,78086.04,0.0,0.0,0.0,0.0]
[1779043139358,46.22,78086.36,0.0,0.0,0.0,0.0]
[1779043145399,46.22,78087.34,0.0,0.0,0.0,0.0]
[1779043150434,46.22,78080.44,0.0,0.0,0.0,0.0]
[1779043155469,46.22,78080.02,0.0,0.0,0.0,0.0]
[1779043160504,46.22,78081.6,0.0,0.0,0.0,0.0]
[1779043165539,46.22,78081.18,0.0,0.0,0.0,0.0]
[1779043170887,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043176617,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043181655,46.22,78079.54,0.0,0.0,0.0,0.0]
[1779043190717,46.22,78078.96,0.0,0.0,0.0,0.0]
[1779043195752,46.22,78079.01,0.0,0.0,0.0,0.0]
[1779043201097,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043208843,46.22,78078.55,0.0,0.0,0.0,0.0]
[1779043213878,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779043218914,46.22,78075.77,0.0,0.0,0.0,0.0]
[1779043223951,46.22,78069.22,0.0,0.0,0.0,0.0]
[1779043228984,46.22,78071.18,0.0,0.0,0.0,0.0]
[1779043234018,46.22,78072.85,0.0,0.0,0.0,0.0]
[1779043239054,46.22,78074.83,0.0,0.0,0.0,0.0]
[1779043244091,46.22,78071.97,0.0,0.0,0.0,0.0]
[1779043250130,46.22,78087.66,0.0,0.0,0.0,0.0]
[1779043256176,46.22,78085.74,0.0,0.0,0.0,0.0]
[1779043261521,46.22,78076.44,0.0,0.0,0.0,0.0]
[1779043267250,46.22,78074.66,0.0,0.0,0.0,0.0]
[1779043272284,46.22,78073.16,0.0,0.0,0.0,0.0]
[1779043277321,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043282357,46.22,78073.76,0.0,0.0,0.0,0.0]
[1779043287390,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043292425,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779043297461,46.22,78075.56,0.0,0.0,0.0,0.0]
[1779043303503,46.22,78075.67,0.0,0.0,0.0,0.0]
[1779043309545,46.22,78076.33,0.0,0.0,0.0,0.0]
[1779043315587,46.22,78078.0,0.0,0.0,0.0,0.0]
[1779043321629,46.22,78077.69,0.0,0.0,0.0,0.0]
[1779043326664,46.22,78087.45,0.0,0.0,0.0,0.0]
[1779043332011,46.22,78086.61,0.0,0.0,0.0,0.0]
[1779043337740,46.22,78084.98,0.0,0.0,0.0,0.0]
[1779043344790,46.22,78085.2,0.0,0.0,0.0,0.0]
[1779043349825,46.22,78081.89,0.0,0.0,0.0,0.0]
[1779043357881,46.22,78080.98,0.0,0.0,0.0,0.0]
[1779043362920,46.22,78080.09,0.0,0.0,0.0,0.0]
[1779043367953,46.22,78080.05,0.0,0.0,0.0,0.0]
[1779043372988,46.22,78079.75,0.0,0.0,0.0,0.0]
[1779043382362,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043392434,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043398165,46.22,78079.3,0.0,0.0,0.0,0.0]
[1779043405214,46.22,78079.41,0.0,0.0,0.0,0.0]
[1779043410249,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779043418305,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779043423340,46.22,78078.62,0.0,0.0,0.0,0.0]
[1779043428376,46.22,78073.81,0.0,0.0,0.0,0.0]
[1779043433410,46.22,78073.52,0.0,0.0,0.0,0.0]
[1779043438445,46.22,78074.32,0.0,0.0,0.0,0.0]
[1779043443479,46.22,78074.85,0.0,0.0,0.0,0.0]
[1779043448515,46.22,78075.89,0.0,0.0,0.0,0.0]
[1779043453550,46.22,78076.61,0.0,0.0,0.0,0.0]
[1779043461607,46.22,78077.78,0.0,0.0,0.0,0.0]
[1779043468656,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043473692,46.22,78079.91,0.0,0.0,0.0,0.0]
[1779043479734,46.22,78079.6,0.0,0.0,0.0,0.0]
[1779043484769,46.22,78080.64,0.0,0.0,0.0,0.0]
[1779043489805,46.22,78081.21,0.0,0.0,0.0,0.0]
[1779043494842,46.22,78082.0,0.0,0.0,0.0,0.0]
[1779043499877,46.22,78076.35,0.0,0.0,0.0,0.0]
[1779043505918,46.22,78074.54,0.0,0.0,0.0,0.0]
[1779043510954,46.22,78072.13,0.0,0.0,0.0,0.0]
[1779043515989,46.22,78067.53,0.0,0.0,0.0,0.0]
[1779043522031,46.22,78081.64,0.0,0.0,0.0,0.0]
[1779043527069,46.22,78082.03,0.0,0.0,0.0,0.0]
[1779043532101,46.22,78082.3,0.0,0.0,0.0,0.0]
[1779043537136,46.22,78082.72,0.0,0.0,0.0,0.0]
[1779043543491,46.22,78082.17,0.0,0.0,0.0,0.0]
[1779043549222,46.22,78070.97,0.0,0.0,0.0,0.0]
[1779043555262,46.22,78068.54,0.0,0.0,0.0,0.0]
[1779043560297,46.22,78067.76,0.0,0.0,0.0,0.0]
[1779043565332,46.22,78066.35,0.0,0.0,0.0,0.0]
[1779043570367,46.22,78063.75,0.0,0.0,0.0,0.0]
[1779043577416,46.22,78060.98,0.0,0.0,0.0,0.0]
[1779043582451,46.22,78056.35,0.0,0.0,0.0,0.0]
[1779043587487,46.22,78059.75,0.0,0.0,0.0,0.0]
[1779043592521,46.22,78057.91,0.0,0.0,0.0,0.0]
[1779043597557,46.22,78057.72,0.0,0.0,0.0,0.0]
[1779043602595,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779043607629,46.22,78068.42,0.0,0.0,0.0,0.0]
[1779043612668,46.22,78069.12,0.0,0.0,0.0,0.0]
[1779043617699,46.22,78070.91,0.0,0.0,0.0,0.0]
[1779043622734,46.22,78072.03,0.0,0.0,0.0,0.0]
[1779043627769,46.22,78073.21,0.0,0.0,0.0,0.0]
[1779043632804,46.22,78074.52,0.0,0.0,0.0,0.0]
[1779043637842,46.22,78075.39,0.0,0.0,0.0,0.0]
[1779043642874,46.22,78075.96,0.0,0.0,0.0,0.0]
[1779043647909,46.22,78076.93,0.0,0.0,0.0,0.0]
[1779043652945,46.22,78077.36,0.0,0.0,0.0,0.0]
[1779043657980,46.22,78076.19,0.0,0.0,0.0,0.0]
[1779043663014,46.22,78068.82,0.0,0.0,0.0,0.0]
[1779043668049,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779043673084,46.22,78065.07,0.0,0.0,0.0,0.0]
[1779043678120,46.22,78063.51,0.0,0.0,0.0,0.0]
[1779043683156,46.22,78060.82,0.0,0.0,0.0,0.0]
[1779043688189,46.22,78059.17,0.0,0.0,0.0,0.0]
[1779043693224,46.22,78058.72,0.0,0.0,0.0,0.0]
[1779043699271,46.22,78070.0,0.0,0.0,0.0,0.0]
[1779043704614,46.22,78072.86,0.0,0.0,0.0,0.0]
[1779043711350,46.22,78074.62,0.0,0.0,0.0,0.0]
[1779043716385,46.22,78075.87,0.0,0.0,0.0,0.0]
[1779043722427,46.22,78077.96,0.0,0.0,0.0,0.0]
[1779043727462,46.22,78079.26,0.0,0.0,0.0,0.0]
[1779043734823,46.22,78079.37,0.0,0.0,0.0,0.0]
[1779043740553,46.22,78080.35,0.0,0.0,0.0,0.0]
[1779043745589,46.22,78081.5,0.0,0.0,0.0,0.0]
[1779043750623,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779043755659,46.22,78095.2,0.0,0.0,0.0,0.0]
[1779043761700,46.22,78093.54,0.0,0.0,0.0,0.0]
[1779043775106,46.22,78091.14,0.0,0.0,0.0,0.0]
[1779043782849,46.22,78097.21,0.0,0.0,0.0,0.0]
[1779043787883,46.22,78104.04,0.0,0.0,0.0,0.0]
[1779043792922,46.22,78101.74,0.0,0.0,0.0,0.0]
[1779043797960,46.22,78100.99,0.0,0.0,0.0,0.0]
[1779043802994,46.22,78093.02,0.0,0.0,0.0,0.0]
[1779043811051,46.22,78091.73,0.0,0.0,0.0,0.0]
[1779043816087,46.22,78087.95,0.0,0.0,0.0,0.0]
[1779043821122,46.22,78078.9,0.0,0.0,0.0,0.0]
[1779043826156,46.22,78094.21,0.0,0.0,0.0,0.0]
[1779043832198,46.22,78094.81,0.0,0.0,0.0,0.0]
[1779043837237,46.22,78097.18,0.0,0.0,0.0,0.0]
[1779043842272,46.22,78096.32,0.0,0.0,0.0,0.0]
[1779043847307,46.22,78096.79,0.0,0.0,0.0,0.0]
[1779043852346,46.22,78097.92,0.0,0.0,0.0,0.0]
[1779043857380,46.22,78100.63,0.0,0.0,0.0,0.0]
[1779043862415,46.22,78098.23,0.0,0.0,0.0,0.0]
[1779043867453,46.22,78087.62,0.0,0.0,0.0,0.0]
[1779043872484,46.22,78086.77,0.0,0.0,0.0,0.0]
[1779043877520,46.22,78087.27,0.0,0.0,0.0,0.0]
[1779043884574,46.22,78087.6,0.0,0.0,0.0,0.0]
[1779043889606,46.22,78088.87,0.0,0.0,0.0,0.0]
[1779043894642,46.22,78097.4,0.0,0.0,0.0,0.0]
[1779043899678,46.22,78097.66,0.0,0.0,0.0,0.0]
[1779043906026,46.22,78098.11,0.0,0.0,0.0,0.0]
[1779043911760,46.22,78102.07,0.0,0.0,0.0,0.0]
[1779043916795,46.22,78106.37,0.0,0.0,0.0,0.0]
[1779043921830,46.22,78110.04,0.0,0.0,0.0,0.0]
[1779043928882,46.22,78109.98,0.0,0.0,0.0,0.0]
[1779043933913,46.22,78113.72,0.0,0.0,0.0,0.0]
[1779043943987,46.22,78115.81,0.0,0.0,0.0,0.0]
[1779043949023,46.22,78119.47,0.0,0.0,0.0,0.0]
[1779043954057,46.22,78119.79,0.0,0.0,0.0,0.0]
[1779043961106,46.22,78121.5,0.0,0.0,0.0,0.0]
[1779043966449,46.22,78123.08,0.0,0.0,0.0,0.0]
[1779043975204,46.22,78123.43,0.0,0.0,0.0,0.0]
[1779043980239,46.22,78123.99,0.0,0.0,0.0,0.0]
[1779043986589,46.22,78124.51,0.0,0.0,0.0,0.0]
[1779043992323,46.22,78126.98,0.0,0.0,0.0,0.0]
[1779044001386,46.22,78127.96,0.0,0.0,0.0,0.0]
[1779044007429,46.22,78128.53,0.0,0.0,0.0,0.0]
[1779044012464,46.22,78138.07,0.0,0.0,0.0,0.0]
[1779044017499,46.22,78141.19,0.0,0.0,0.0,0.0]
[1779044022535,46.22,78146.78,0.0,0.0,0.0,0.0]
[1779044027572,46.22,78146.83,0.0,0.0,0.0,0.0]
[1779044033611,46.22,78149.75,0.0,0.0,0.0,0.0]
[1779044038648,46.22,78143.77,0.0,0.0,0.0,0.0]
[1779044043681,46.22,78142.24,0.0,0.0,0.0,0.0]
[1779044048720,46.22,78144.34,0.0,0.0,0.0,0.0]
[1779044057081,46.22,78143.54,0.0,0.0,0.0,0.0]
[1779044062819,46.22,78136.21,0.0,0.0,0.0,0.0]
[1779044068862,46.22,78137.6,0.0,0.0,0.0,0.0]
[1779044073894,46.22,78137.26,0.0,0.0,0.0,0.0]
[1779044078930,46.22,78137.36,0.0,0.0,0.0,0.0]
[1779044083965,46.22,78137.34,0.0,0.0,0.0,0.0]
[1779044089001,46.22,78139.02,0.0,0.0,0.0,0.0]
[1779044095043,46.22,78138.19,0.0,0.0,0.0,0.0]
[1779044100079,46.22,78141.76,0.0,0.0,0.0,0.0]
[1779044105114,46.22,78143.81,0.0,0.0,0.0,0.0]
[1779044110147,46.22,78151.63,0.0,0.0,0.0,0.0]
[1779044115182,46.22,78162.95,0.0,0.0,0.0,0.0]
[1779044120217,46.22,78164.09,0.0,0.0,0.0,0.0]
[1779044126260,46.22,78159.18,0.0,0.0,0.0,0.0]
[1779044131295,46.22,78158.93,0.0,0.0,0.0,0.0]
[1779044137641,46.22,78159.49,0.0,0.0,0.0,0.0]
[1779044143381,46.22,78158.9,0.0,0.0,0.0,0.0]
[1779044148418,46.22,78154.8,0.0,0.0,0.0,0.0]
[1779044153451,46.22,78162.04,0.0,0.0,0.0,0.0]
[1779044158486,46.22,78162.55,0.0,0.0,0.0,0.0]
[1779044165535,46.22,78159.11,0.0,0.0,0.0,0.0]
[1779044171577,46.22,78159.03,0.0,0.0,0.0,0.0]
[1779044177922,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044184665,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044189703,46.22,78156.56,0.0,0.0,0.0,0.0]
[1779044194738,46.22,78155.32,0.0,0.0,0.0,0.0]
[1779044201793,46.22,78153.66,0.0,0.0,0.0,0.0]
[1779044208135,46.22,78151.9,0.0,0.0,0.0,0.0]
[1779044213881,46.22,78145.53,0.0,0.0,0.0,0.0]
[1779044218921,46.22,78145.3,0.0,0.0,0.0,0.0]
[1779044223955,46.22,78145.82,0.0,0.0,0.0,0.0]
[1779044228988,46.22,78145.48,0.0,0.0,0.0,0.0]
[1779044234027,46.22,78153.65,0.0,0.0,0.0,0.0]
[1779044239062,46.22,78153.19,0.0,0.0,0.0,0.0]
[1779044245104,46.22,78152.24,0.0,0.0,0.0,0.0]
[1779044250139,46.22,78149.25,0.0,0.0,0.0,0.0]
[1779044255174,46.22,78148.36,0.0,0.0,0.0,0.0]
[1779044257192,46.22,78174.33,0.0,0.0,0.0,0.0]
[1779044262226,46.22,78183.64,0.0,0.0,0.0,0.0]
[1779044267261,46.22,78182.17,0.0,0.0,0.0,0.0]
[1779044272298,46.22,78165.0,0.0,0.0,0.0,0.0]
[1779044277334,46.22,78165.75,0.0,0.0,0.0,0.0]
[1779044282369,46.22,78168.87,0.0,0.0,0.0,0.0]
[1779044288713,46.22,78170.55,0.0,0.0,0.0,0.0]
[1779044294453,46.22,78173.67,0.0,0.0,0.0,0.0]
[1779044299488,46.22,78176.54,0.0,0.0,0.0,0.0]
[1779044305530,46.22,78177.58,0.0,0.0,0.0,0.0]
[1779044311572,46.22,78177.97,0.0,0.0,0.0,0.0]
[1779044317615,46.22,78178.8,0.0,0.0,0.0,0.0]
[1779044323656,46.22,78170.59,0.0,0.0,0.0,0.0]
[1779044329698,46.22,78170.58,0.0,0.0,0.0,0.0]
[1779044335741,46.22,78171.11,0.0,0.0,0.0,0.0]
[1779044340776,46.22,78172.52,0.0,0.0,0.0,0.0]
[1779044347824,46.22,78171.84,0.0,0.0,0.0,0.0]
[1779044352861,46.22,78175.2,0.0,0.0,0.0,0.0]
[1779044357895,46.22,78182.0,0.0,0.0,0.0,0.0]
[1779044362929,46.22,78185.72,0.0,0.0,0.0,0.0]
[1779044367966,46.22,78185.73,0.0,0.0,0.0,0.0]
[1779044373001,46.22,78188.88,0.0,0.0,0.0,0.0]
[1779044378034,46.22,78190.11,0.0,0.0,0.0,0.0]
[1779044383069,46.22,78205.92,0.0,0.0,0.0,0.0]
[1779044388104,46.22,78203.48,0.0,0.0,0.0,0.0]
[1779044393139,46.22,78204.0,0.0,0.0,0.0,0.0]
[1779044398174,46.22,78200.31,0.0,0.0,0.0,0.0]
[1779044403209,46.22,78196.3,0.0,0.0,0.0,0.0]
[1779044408245,46.22,78198.78,0.0,0.0,0.0,0.0]
[1779044413279,46.22,78197.79,0.0,0.0,0.0,0.0]
[1779044418314,46.22,78198.26,0.0,0.0,0.0,0.0]
[1779044423349,46.22,78199.1,0.0,0.0,0.0,0.0]
[1779044428384,46.22,78198.4,0.0,0.0,0.0,0.0]
[1779044433419,46.22,78199.87,0.0,0.0,0.0,0.0]
[1779044438454,46.22,78201.33,0.0,0.0,0.0,0.0]
[1779044443490,46.22,78200.19,0.0,0.0,0.0,0.0]
[1779044448525,46.22,78199.07,0.0,0.0,0.0,0.0]
[1779044453560,46.22,78198.86,0.0,0.0,0.0,0.0]
[1779044458595,46.22,78198.67,0.0,0.0,0.0,0.0]
[1779044463630,46.22,78185.25,0.0,0.0,0.0,0.0]
[1779044468665,46.22,78182.88,0.0,0.0,0.0,0.0]
[1779044473700,46.22,78177.3,0.0,0.0,0.0,0.0]
[1779044478734,46.22,78178.16,0.0,0.0,0.0,0.0]
[1779044483771,46.22,78179.13,0.0,0.0,0.0,0.0]
[1779044488807,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779044494848,46.22,78181.64,0.0,0.0,0.0,0.0]
[1779044499883,46.22,78182.19,0.0,0.0,0.0,0.0]
[1779044504917,46.22,78182.67,0.0,0.0,0.0,0.0]
[1779044510960,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779044520388,46.22,78178.72,0.0,0.0,0.0,0.0]
[1779044526065,46.22,78176.16,0.0,0.0,0.0,0.0]
[1779044531100,46.22,78181.17,0.0,0.0,0.0,0.0]
[1779044536135,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779044541171,46.22,78186.41,0.0,0.0,0.0,0.0]
[1779044546208,46.22,78186.95,0.0,0.0,0.0,0.0]
[1779044551242,46.22,78194.53,0.0,0.0,0.0,0.0]
[1779044556283,46.22,78198.86,0.0,0.0,0.0,0.0]
[1779044561313,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779044566348,46.22,78209.06,0.0,0.0,0.0,0.0]
[1779044571383,46.22,78209.22,0.0,0.0,0.0,0.0]
[1779044576418,46.22,78209.98,0.0,0.0,0.0,0.0]
[1779044582460,46.22,78208.28,0.0,0.0,0.0,0.0]
[1779044587495,46.22,78207.25,0.0,0.0,0.0,0.0]
[1779044593537,46.22,78203.09,0.0,0.0,0.0,0.0]
[1779044600950,46.22,78199.9,0.0,0.0,0.0,0.0]
[1779044606628,46.22,78198.99,0.0,0.0,0.0,0.0]
[1779044611664,46.22,78197.9,0.0,0.0,0.0,0.0]
[1779044616699,46.22,78197.15,0.0,0.0,0.0,0.0]
[1779044621733,46.22,78194.37,0.0,0.0,0.0,0.0]
[1779044626768,46.22,78193.76,0.0,0.0,0.0,0.0]
[1779044631803,46.22,78190.45,0.0,0.0,0.0,0.0]
[1779044636838,46.22,78179.29,0.0,0.0,0.0,0.0]
[1779044641873,46.22,78177.53,0.0,0.0,0.0,0.0]
[1779044646909,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779044651943,46.22,78173.86,0.0,0.0,0.0,0.0]
[1779044656978,46.22,78171.08,0.0,0.0,0.0,0.0]
[1779044662014,46.22,78173.72,0.0,0.0,0.0,0.0]
[1779044669062,46.22,78176.04,0.0,0.0,0.0,0.0]
[1779044674097,46.22,78173.27,0.0,0.0,0.0,0.0]
[1779044679132,46.22,78170.37,0.0,0.0,0.0,0.0]
[1779044684167,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779044689203,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779044694238,46.22,78192.28,0.0,0.0,0.0,0.0]
[1779044699274,46.22,78202.57,0.0,0.0,0.0,0.0]
[1779044704309,46.22,78204.97,0.0,0.0,0.0,0.0]
[1779044709343,46.22,78184.88,0.0,0.0,0.0,0.0]
[1779044714382,46.22,78186.04,0.0,0.0,0.0,0.0]
[1779044719416,46.22,78186.44,0.0,0.0,0.0,0.0]
[1779044724453,46.22,78186.61,0.0,0.0,0.0,0.0]
[1779044729486,46.22,78186.98,0.0,0.0,0.0,0.0]
[1779044734521,46.22,78184.72,0.0,0.0,0.0,0.0]
[1779044741952,46.22,78184.7,0.0,0.0,0.0,0.0]
[1779044748619,46.22,78183.99,0.0,0.0,0.0,0.0]
[1779044758689,46.22,78184.66,0.0,0.0,0.0,0.0]
[1779044766745,46.22,78185.04,0.0,0.0,0.0,0.0]
[1779044772161,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779044777822,46.22,78181.76,0.0,0.0,0.0,0.0]
[1779044782858,46.22,78181.83,0.0,0.0,0.0,0.0]
[1779044787894,46.22,78180.31,0.0,0.0,0.0,0.0]
[1779044792928,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779044798970,46.22,78183.09,0.0,0.0,0.0,0.0]
[1779044804008,46.22,78183.45,0.0,0.0,0.0,0.0]
[1779044809040,46.22,78182.95,0.0,0.0,0.0,0.0]
[1779044815082,46.22,78184.09,0.0,0.0,0.0,0.0]
[1779044820117,46.22,78190.67,0.0,0.0,0.0,0.0]
[1779044825152,46.22,78193.7,0.0,0.0,0.0,0.0]
[1779044830188,46.22,78197.49,0.0,0.0,0.0,0.0]
[1779044835222,46.22,78204.29,0.0,0.0,0.0,0.0]
[1779044841265,46.22,78204.86,0.0,0.0,0.0,0.0]
[1779044846299,46.22,78203.86,0.0,0.0,0.0,0.0]
[1779044851334,46.22,78206.08,0.0,0.0,0.0,0.0]
[1779044856369,46.22,78205.16,0.0,0.0,0.0,0.0]
[1779044862411,46.22,78204.54,0.0,0.0,0.0,0.0]
[1779044867446,46.22,78203.14,0.0,0.0,0.0,0.0]
[1779044873488,46.22,78202.76,0.0,0.0,0.0,0.0]
[1779044881547,46.22,78202.54,0.0,0.0,0.0,0.0]
[1779044886579,46.22,78204.36,0.0,0.0,0.0,0.0]
[1779044891614,46.22,78203.47,0.0,0.0,0.0,0.0]
[1779044896649,46.22,78205.01,0.0,0.0,0.0,0.0]
[1779044901684,46.22,78205.53,0.0,0.0,0.0,0.0]
[1779044906720,46.22,78205.54,0.0,0.0,0.0,0.0]
[1779044911756,46.22,78219.13,0.0,0.0,0.0,0.0]
[1779044919812,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779044924847,46.22,78214.62,0.0,0.0,0.0,0.0]
[1779044929883,46.22,78215.19,0.0,0.0,0.0,0.0]
[1779044934917,46.22,78214.83,0.0,0.0,0.0,0.0]
[1779044939952,46.22,78211.23,0.0,0.0,0.0,0.0]
[1779044944987,46.22,78206.59,0.0,0.0,0.0,0.0]
[1779044950023,46.22,78200.7,0.0,0.0,0.0,0.0]
[1779044955058,46.22,78199.35,0.0,0.0,0.0,0.0]
[1779044960092,46.22,78197.73,0.0,0.0,0.0,0.0]
[1779044965127,46.22,78190.99,0.0,0.0,0.0,0.0]
[1779044970163,46.22,78189.7,0.0,0.0,0.0,0.0]
[1779044976205,46.22,78187.02,0.0,0.0,0.0,0.0]
[1779044981239,46.22,78188.03,0.0,0.0,0.0,0.0]
[1779044991312,46.22,78188.14,0.0,0.0,0.0,0.0]
[1779044996346,46.22,78188.69,0.0,0.0,0.0,0.0]
[1779045001397,46.22,78188.92,0.0,0.0,0.0,0.0]
[1779045006425,46.22,78168.48,0.0,0.0,0.0,0.0]
[1779045011461,46.22,78180.64,0.0,0.0,0.0,0.0]
[1779045016495,46.22,78183.57,0.0,0.0,0.0,0.0]
[1779045021535,46.22,78184.23,0.0,0.0,0.0,0.0]
[1779045026565,46.22,78184.77,0.0,0.0,0.0,0.0]
[1779045031600,46.22,78185.23,0.0,0.0,0.0,0.0]
[1779045036635,46.22,78186.31,0.0,0.0,0.0,0.0]
[1779045043684,46.22,78186.82,0.0,0.0,0.0,0.0]
[1779045048719,46.22,78187.44,0.0,0.0,0.0,0.0]
[1779045054123,46.22,78188.05,0.0,0.0,0.0,0.0]
[1779045059800,46.22,78174.09,0.0,0.0,0.0,0.0]
[1779045064836,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779045069871,46.22,78182.36,0.0,0.0,0.0,0.0]
[1779045074906,46.22,78182.72,0.0,0.0,0.0,0.0]
[1779045080948,46.22,78182.98,0.0,0.0,0.0,0.0]
[1779045085983,46.22,78183.83,0.0,0.0,0.0,0.0]
[1779045092025,46.22,78184.1,0.0,0.0,0.0,0.0]
[1779045097064,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779045102098,46.22,78181.94,0.0,0.0,0.0,0.0]
[1779045109146,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779045114543,46.22,78183.46,0.0,0.0,0.0,0.0]
[1779045120223,46.22,78183.69,0.0,0.0,0.0,0.0]
[1779045125258,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779045130293,46.22,78178.24,0.0,0.0,0.0,0.0]
[1779045135328,46.22,78173.8,0.0,0.0,0.0,0.0]
[1779045140365,46.22,78172.73,0.0,0.0,0.0,0.0]
[1779045145400,46.22,78172.27,0.0,0.0,0.0,0.0]
[1779045150435,46.22,78171.0,0.0,0.0,0.0,0.0]
[1779045155469,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779045160505,46.22,78169.97,0.0,0.0,0.0,0.0]
[1779045165541,46.22,78172.98,0.0,0.0,0.0,0.0]
[1779045170579,46.22,78176.51,0.0,0.0,0.0,0.0]
[1779045179638,46.22,78176.68,0.0,0.0,0.0,0.0]
[1779045185682,46.22,78178.38,0.0,0.0,0.0,0.0]
[1779045190718,46.22,78179.31,0.0,0.0,0.0,0.0]
[1779045195753,46.22,78180.03,0.0,0.0,0.0,0.0]
[1779045201798,46.22,78180.45,0.0,0.0,0.0,0.0]
[1779045206833,46.22,78183.31,0.0,0.0,0.0,0.0]
[1779045211868,46.22,78183.82,0.0,0.0,0.0,0.0]
[1779045216903,46.22,78185.1,0.0,0.0,0.0,0.0]
[1779045221938,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779045227982,46.22,78185.49,0.0,0.0,0.0,0.0]
[1779045235388,46.22,78185.15,0.0,0.0,0.0,0.0]
[1779045241070,46.22,78185.83,0.0,0.0,0.0,0.0]
[1779045246109,46.22,78180.7,0.0,0.0,0.0,0.0]
[1779045252148,46.22,78178.6,0.0,0.0,0.0,0.0]
[1779045257183,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045265598,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779045275668,46.22,78172.79,0.0,0.0,0.0,0.0]
[1779045281351,46.22,78171.15,0.0,0.0,0.0,0.0]
[1779045286387,46.22,78189.68,0.0,0.0,0.0,0.0]
[1779045291421,46.22,78193.89,0.0,0.0,0.0,0.0]
[1779045297463,46.22,78194.0,0.0,0.0,0.0,0.0]
[1779045302501,46.22,78193.53,0.0,0.0,0.0,0.0]
[1779045310557,46.22,78192.5,0.0,0.0,0.0,0.0]
[1779045315951,46.22,78194.88,0.0,0.0,0.0,0.0]
[1779045321631,46.22,78194.89,0.0,0.0,0.0,0.0]
[1779045326667,46.22,78194.45,0.0,0.0,0.0,0.0]
[1779045331701,46.22,78178.89,0.0,0.0,0.0,0.0]
[1779045336736,46.22,78177.11,0.0,0.0,0.0,0.0]
[1779045341772,46.22,78175.46,0.0,0.0,0.0,0.0]
[1779045347814,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779045352848,46.22,78172.98,0.0,0.0,0.0,0.0]
[1779045357883,46.22,78174.92,0.0,0.0,0.0,0.0]
[1779045363925,46.22,78176.17,0.0,0.0,0.0,0.0]
[1779045368963,46.22,78176.62,0.0,0.0,0.0,0.0]
[1779045374006,46.22,78185.92,0.0,0.0,0.0,0.0]
[1779045379043,46.22,78192.16,0.0,0.0,0.0,0.0]
[1779045385085,46.22,78192.46,0.0,0.0,0.0,0.0]
[1779045391127,46.22,78193.12,0.0,0.0,0.0,0.0]
[1779045396516,46.22,78187.17,0.0,0.0,0.0,0.0]
[1779045402204,46.22,78187.38,0.0,0.0,0.0,0.0]
[1779045408246,46.22,78187.55,0.0,0.0,0.0,0.0]
[1779045414294,46.22,78187.54,0.0,0.0,0.0,0.0]
[1779045419327,46.22,78186.85,0.0,0.0,0.0,0.0]
[1779045424362,46.22,78186.92,0.0,0.0,0.0,0.0]
[1779045429396,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779045434432,46.22,78186.46,0.0,0.0,0.0,0.0]
[1779045439468,46.22,78181.71,0.0,0.0,0.0,0.0]
[1779045446873,46.22,78180.54,0.0,0.0,0.0,0.0]
[1779045453565,46.22,78176.77,0.0,0.0,0.0,0.0]
[1779045458600,46.22,78173.34,0.0,0.0,0.0,0.0]
[1779045464641,46.22,78172.41,0.0,0.0,0.0,0.0]
[1779045469677,46.22,78171.14,0.0,0.0,0.0,0.0]
[1779045475719,46.22,78170.79,0.0,0.0,0.0,0.0]
[1779045480755,46.22,78170.5,0.0,0.0,0.0,0.0]
[1779045485790,46.22,78172.05,0.0,0.0,0.0,0.0]
[1779045491832,46.22,78171.97,0.0,0.0,0.0,0.0]
[1779045496868,46.22,78171.9,0.0,0.0,0.0,0.0]
[1779045501902,46.22,78171.99,0.0,0.0,0.0,0.0]
[1779045506937,46.22,78171.87,0.0,0.0,0.0,0.0]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,0.0]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,0.0]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,0.0]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779045584481,46.22,78178.86,0.0,0.0,0.0,0.0]
[1779045589515,46.22,78180.1,0.0,0.0,0.0,0.0]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.0]
[1779045606634,46.22,78180.48,0.0,0.0,0.0,0.0]
[1779045613686,46.22,78181.73,0.0,0.0,0.0,0.0]
[1779045620734,46.22,78182.12,0.0,0.0,0.0,0.0]
[1779045626777,46.22,78182.48,0.0,0.0,0.0,0.0]
[1779045632818,46.22,78183.25,0.0,0.0,0.0,0.0]
[1779045638215,46.22,78183.56,0.0,0.0,0.0,0.0]
[1779045645909,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779045650944,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779045656987,46.22,78169.51,0.0,0.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.0]
[1779045681156,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,0.0,0.0,0.0]
[1779045711367,46.22,78190.09,0.0,0.0,0.0,0.0]
[1779045717416,46.22,78190.41,0.0,0.0,0.0,0.0]
[1779045722451,46.22,78190.42,0.0,0.0,0.0,0.0]
[1779045727487,46.22,78190.79,0.0,0.0,0.0,0.0]
[1779045736550,46.22,78192.17,0.0,0.0,0.0,0.0]
[1779045741585,46.22,78191.97,0.0,0.0,0.0,0.0]
[1779045746623,46.22,78191.83,0.0,0.0,0.0,0.0]
[1779045753671,46.22,78192.81,0.0,0.0,0.0,0.0]
[1779045759058,46.22,78194.62,0.0,0.0,0.0,0.0]
[1779045764749,46.22,78201.16,0.0,0.0,0.0,0.0]
[1779045769783,46.22,78202.62,0.0,0.0,0.0,0.0]
[1779045774818,46.22,78205.28,0.0,0.0,0.0,0.0]
[1779045781867,46.22,78204.62,0.0,0.0,0.0,0.0]
[1779045789270,46.22,78202.99,0.0,0.0,0.0,0.0]
[1779045795966,46.22,78201.47,0.0,0.0,0.0,0.0]
[1779045801001,46.22,78222.32,0.0,0.0,0.0,0.0]
[1779045806037,46.22,78226.72,0.0,0.0,0.0,0.0]
[1779045811071,46.22,78230.54,0.0,0.0,0.0,0.0]
[1779045816105,46.22,78231.4,0.0,0.0,0.0,0.0]
[1779045821141,46.22,78215.89,0.0,0.0,0.0,0.0]
[1779045826178,46.22,78217.62,0.0,0.0,0.0,0.0]
[1779045834232,46.22,78220.42,0.0,0.0,0.0,0.0]
[1779045839268,46.22,78223.2,0.0,0.0,0.0,0.0]
[1779045844302,46.22,78212.51,0.0,0.0,0.0,0.0]
[1779045849695,46.22,78209.5,0.0,0.0,0.0,0.0]
[1779045855380,46.22,78209.5,0.0,0.0,0.0,0.0]
[1779045860416,46.22,78195.75,0.0,0.0,0.0,0.0]
[1779045865449,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779045870484,46.22,78198.25,0.0,0.0,0.0,0.0]
[1779045879905,46.22,78197.33,0.0,0.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.0]
[1779045890625,46.22,78173.89,0.0,0.0,0.0,0.0]
[1779045895660,46.22,78162.66,0.0,0.0,0.0,0.0]
[1779045900696,46.22,78163.84,0.0,0.0,0.0,0.0]
[1779045905730,46.22,78177.5,0.0,0.0,0.0,0.0]
[1779045911772,46.22,78178.85,0.0,0.0,0.0,0.0]
[1779045916811,46.22,78181.78,0.0,0.0,0.0,0.0]
[1779045921845,46.22,78183.22,0.0,0.0,0.0,0.0]
[1779045926881,46.22,78185.08,0.0,0.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.0]
[1779045947021,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045953064,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779045959106,46.22,78172.91,0.0,0.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779045992337,46.22,78172.95,0.0,0.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.0]
[1779046068875,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046073909,46.22,78168.17,0.0,0.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.0]
[1779046113183,46.22,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.0]
[1779046133330,46.22,78179.6,0.0,0.0,0.0,0.0]
[1779046141743,46.22,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.0]
[1779046191738,46.22,78161.37,0.0,0.0,0.0,0.0]
[1779046196773,46.22,78162.93,0.0,0.0,0.0,0.0]
[1779046201808,46.22,78164.86,0.0,0.0,0.0,0.0]
[1779046206843,46.22,78168.67,0.0,0.0,0.0,0.0]
[1779046212233,46.22,78174.24,0.0,0.0,0.0,0.0]
[1779046217925,46.22,78173.0,0.0,0.0,0.0,0.0]
[1779046222960,46.22,78172.16,0.0,0.0,0.0,0.0]
[1779046227995,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046233031,46.22,78171.57,0.0,0.0,0.0,0.0]
[1779046238066,46.22,78171.53,0.0,0.0,0.0,0.0]
[1779046243101,46.22,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.0]
[1779046294459,46.22,78169.79,0.0,0.0,0.0,0.0]
[1779046299494,46.22,78169.75,0.0,0.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.0]
[1779046355886,46.22,78175.07,0.0,0.0,0.0,0.0]
[1779046360922,46.22,78174.65,0.0,0.0,0.0,0.0]
[1779046365956,46.22,78173.06,0.0,0.0,0.0,0.0]
[1779046370994,46.22,78173.45,0.0,0.0,0.0,0.0]
[1779046376026,46.22,78172.83,0.0,0.0,0.0,0.0]
[1779046381072,46.22,78172.09,0.0,0.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.0]
[1779046438470,46.22,78176.19,0.0,0.0,0.0,0.0]
[1779046443860,46.22,78173.98,0.0,0.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046475729,46.22,78166.8,0.0,0.0,0.0,0.0]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.0]
[1779046527086,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779046532122,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779046537160,46.22,78173.99,0.0,0.0,0.0,0.0]
[1779046542194,46.22,78174.69,0.0,0.0,0.0,0.0]
[1779046547228,46.22,78174.42,0.0,0.0,0.0,0.0]
[1779046552264,46.22,78176.29,0.0,0.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779046610671,46.22,78186.52,0.0,0.0,0.0,0.0]
[1779046615712,46.22,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.0]
[1779046722453,46.22,78180.73,0.0,0.0,0.0,0.0]
[1779046728495,46.22,78180.62,0.0,0.0,0.0,0.0]
[1779046735915,46.22,78179.91,0.0,0.0,0.0,0.0]
[1779046741586,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046746623,46.22,78179.57,0.0,0.0,0.0,0.0]
[1779046751657,46.22,78180.39,0.0,0.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.0]
[1779046802013,46.22,78223.36,0.0,0.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.0]
[1779046826556,46.22,78252.92,0.0,0.0,0.0,0.0]
[1779046832221,46.22,78258.45,0.0,0.0,0.0,0.0]
[1779046837258,46.22,78261.55,0.0,0.0,0.0,0.0]
[1779046842296,46.22,78264.78,0.0,0.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,0.0,0.0,0.0]
[1779046849343,46.22,78297.28,0.0,0.0,0.0,0.0]
[1779046854378,46.22,78296.7,0.0,0.0,0.0,0.0]
[1779046859413,46.22,78296.16,0.0,0.0,0.0,0.0]
[1779046864448,46.22,78293.41,0.0,0.0,0.0,0.0]
[1779046869483,46.22,78299.75,0.0,0.0,0.0,0.0]
[1779046874520,46.22,78298.71,0.0,0.0,0.0,0.0]
[1779046879553,46.22,78299.29,0.0,0.0,0.0,0.0]
[1779046885595,46.22,78299.46,0.0,0.0,0.0,0.0]
[1779046890630,46.22,78298.94,0.0,0.0,0.0,0.0]
[1779046895672,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779046903722,46.22,78297.77,0.0,0.0,0.0,0.0]
[1779046910772,46.22,78296.37,0.0,0.0,0.0,0.0]
[1779046915805,46.22,78279.56,0.0,0.0,0.0,0.0]
[1779046920841,46.22,78285.84,0.0,0.0,0.0,0.0]
[1779046925877,46.22,78285.65,0.0,0.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,0.0,0.0,0.0]
[1779046932925,46.22,78314.24,0.0,0.0,0.0,0.0]
[1779046937962,46.22,78318.14,0.0,0.0,0.0,0.0]
[1779046942997,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779046945013,46.22,78345.61,0.0,0.0,0.0,0.0]
[1779046950049,46.22,78338.04,0.0,0.0,0.0,0.0]
[1779046955085,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779046960120,46.22,78341.25,0.0,0.0,0.0,0.0]
[1779046965156,46.22,78331.72,0.0,0.0,0.0,0.0]
[1779046970191,46.22,78327.22,0.0,0.0,0.0,0.0]
[1779046975226,46.22,78327.82,0.0,0.0,0.0,0.0]
[1779046980261,46.22,78321.98,0.0,0.0,0.0,0.0]
[1779046985296,46.22,78322.23,0.0,0.0,0.0,0.0]
[1779046991338,46.22,78321.88,0.0,0.0,0.0,0.0]
[1779046996373,46.22,78325.21,0.0,0.0,0.0,0.0]
[1779047001408,46.22,78327.66,0.0,0.0,0.0,0.0]
[1779047006443,46.22,78328.36,0.0,0.0,0.0,0.0]
[1779047011477,46.22,78322.61,0.0,0.0,0.0,0.0]
[1779047016513,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047022555,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047027590,46.22,78325.29,0.0,0.0,0.0,0.0]
[1779047032627,46.22,78325.51,0.0,0.0,0.0,0.0]
[1779047037661,46.22,78325.86,0.0,0.0,0.0,0.0]
[1779047042695,46.22,78333.45,0.0,0.0,0.0,0.0]
[1779047047731,46.22,78334.21,0.0,0.0,0.0,0.0]
[1779047052769,46.22,78333.01,0.0,0.0,0.0,0.0]
[1779047057803,46.22,78328.63,0.0,0.0,0.0,0.0]
[1779047062839,46.22,78326.22,0.0,0.0,0.0,0.0]
[1779047068263,46.22,78326.45,0.0,0.0,0.0,0.0]
[1779047073918,46.22,78326.61,0.0,0.0,0.0,0.0]
[1779047079961,46.22,78326.17,0.0,0.0,0.0,0.0]
[1779047084998,46.22,78326.41,0.0,0.0,0.0,0.0]
[1779047090035,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047095068,46.22,78327.28,0.0,0.0,0.0,0.0]
[1779047100104,46.22,78323.42,0.0,0.0,0.0,0.0]
[1779047105138,46.22,78327.13,0.0,0.0,0.0,0.0]
[1779047110173,46.22,78327.29,0.0,0.0,0.0,0.0]
[1779047115208,46.22,78324.95,0.0,0.0,0.0,0.0]
[1779047120243,46.22,78320.12,0.0,0.0,0.0,0.0]
[1779047125281,46.22,78312.92,0.0,0.0,0.0,0.0]
[1779047130314,46.22,78306.74,0.0,0.0,0.0,0.0]
[1779047135349,46.22,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,46.22,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,46.22,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,0.0,0.0,0.0]
[1779047166565,46.22,78300.94,0.0,0.0,0.0,0.0]
[1779047171600,46.22,78299.24,0.0,0.0,0.0,0.0]
[1779047176636,46.22,78298.11,0.0,0.0,0.0,0.0]
[1779047181670,46.22,78299.25,0.0,0.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,0.0,0.0,0.0]
[1779047194763,46.22,78297.88,0.0,0.0,0.0,0.0]
[1779047199797,46.22,78295.99,0.0,0.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,0.0,0.0,0.0]
[1779047222958,46.22,78311.79,0.0,0.0,0.0,0.0]
[1779047227992,46.22,78314.76,0.0,0.0,0.0,0.0]
[1779047233028,46.22,78317.38,0.0,0.0,0.0,0.0]
[1779047239499,46.22,78319.67,0.0,0.0,0.0,0.0]
[1779047245112,46.22,78320.01,0.0,0.0,0.0,0.0]
[1779047250148,46.22,78324.36,0.0,0.0,0.0,0.0]
[1779047255182,46.22,78326.28,0.0,0.0,0.0,0.0]
[1779047261224,46.22,78329.18,0.0,0.0,0.0,0.0]
[1779047264245,46.22,78354.59,0.0,0.0,0.0,0.0]
[1779047269709,46.22,78344.1,0.0,0.0,0.0,0.0]
[1779047277337,46.22,78346.18,0.0,0.0,0.0,0.0]
[1779047282377,46.22,78347.02,0.0,0.0,0.0,0.0]
[1779047288419,46.22,78345.07,0.0,0.0,0.0,0.0]
[1779047294463,46.22,78345.75,0.0,0.0,0.0,0.0]
[1779047299919,46.22,78348.8,0.0,0.0,0.0,0.0]
[1779047305537,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047310572,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779047315607,46.22,78356.18,0.0,0.0,0.0,0.0]
[1779047321649,46.22,78356.26,0.0,0.0,0.0,0.0]
[1779047326687,46.22,78358.94,0.0,0.0,0.0,0.0]
[1779047331719,46.22,78372.72,0.0,0.0,0.0,0.0]
[1779047336755,46.22,78360.89,0.0,0.0,0.0,0.0]
[1779047341790,46.22,78360.59,0.0,0.0,0.0,0.0]
[1779047346825,46.22,78352.92,0.0,0.0,0.0,0.0]
[1779047351862,46.22,78358.46,0.0,0.0,0.0,0.0]
[1779047356898,46.22,78368.1,0.0,0.0,0.0,0.0]
[1779047361932,46.22,78366.63,0.0,0.0,0.0,0.0]
[1779047366968,46.22,78364.08,0.0,0.0,0.0,0.0]
[1779047372005,46.22,78364.52,0.0,0.0,0.0,0.0]
[1779047378044,46.22,78367.49,0.0,0.0,0.0,0.0]
[1779047383079,46.22,78366.24,0.0,0.0,0.0,0.0]
[1779047388115,46.22,78364.23,0.0,0.0,0.0,0.0]
[1779047393150,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047398183,46.22,78362.88,0.0,0.0,0.0,0.0]
[1779047403219,46.22,78365.24,0.0,0.0,0.0,0.0]
[1779047408255,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047413290,46.22,78374.01,0.0,0.0,0.0,0.0]
[1779047418325,46.22,78379.55,0.0,0.0,0.0,0.0]
[1779047423358,46.22,78380.06,0.0,0.0,0.0,0.0]
[1779047428394,46.22,78382.01,0.0,0.0,0.0,0.0]
[1779047433430,46.22,78384.94,0.0,0.0,0.0,0.0]
[1779047438464,46.22,78388.8,0.0,0.0,0.0,0.0]
[1779047443499,46.22,78389.35,0.0,0.0,0.0,0.0]
[1779047448533,46.22,78390.7,0.0,0.0,0.0,0.0]
[1779047454576,46.22,78390.44,0.0,0.0,0.0,0.0]
[1779047461061,46.22,78390.58,0.0,0.0,0.0,0.0]
[1779047466664,46.22,78390.84,0.0,0.0,0.0,0.0]
[1779047471698,46.22,78399.09,0.0,0.0,0.0,0.0]
[1779047476734,46.22,78401.63,0.0,0.0,0.0,0.0]
[1779047481769,46.22,78410.1,0.0,0.0,0.0,0.0]
[1779047486804,46.22,78395.76,0.0,0.0,0.0,0.0]
[1779047491839,46.22,78396.05,0.0,0.0,0.0,0.0]
[1779047496873,46.22,78394.65,0.0,0.0,0.0,0.0]
[1779047501910,46.22,78394.81,0.0,0.0,0.0,0.0]
[1779047506946,46.22,78395.21,0.0,0.0,0.0,0.0]
[1779047511981,46.22,78396.16,0.0,0.0,0.0,0.0]
[1779047517020,46.22,78396.85,0.0,0.0,0.0,0.0]
[1779047522052,46.22,78397.29,0.0,0.0,0.0,0.0]
[1779047527088,46.22,78398.0,0.0,0.0,0.0,0.0]
[1779047532123,46.22,78397.7,0.0,0.0,0.0,0.0]
[1779047537158,46.22,78398.12,0.0,0.0,0.0,0.0]
[1779047542194,46.22,78398.09,0.0,0.0,0.0,0.0]
[1779047548235,46.22,78398.98,0.0,0.0,0.0,0.0]
[1779047553270,46.22,78399.09,0.0,0.0,0.0,0.0]
[1779047558305,46.22,78400.31,0.0,0.0,0.0,0.0]
[1779047563344,46.22,78399.69,0.0,0.0,0.0,0.0]
[1779047568379,46.22,78396.44,0.0,0.0,0.0,0.0]
[1779047573414,46.22,78395.93,0.0,0.0,0.0,0.0]
[1779047578450,46.22,78397.67,0.0,0.0,0.0,0.0]
[1779047583484,46.22,78397.5,0.0,0.0,0.0,0.0]
[1779047590537,46.22,78397.98,0.0,0.0,0.0,0.0]
[1779047595568,46.22,78398.8,0.0,0.0,0.0,0.0]
[1779047600608,46.22,78402.96,0.0,0.0,0.0,0.0]
[1779047605639,46.22,78401.85,0.0,0.0,0.0,0.0]
[1779047612116,46.22,78401.72,0.0,0.0,0.0,0.0]
[1779047618731,46.22,78400.81,0.0,0.0,0.0,0.0]
[1779047623766,46.22,78403.51,0.0,0.0,0.0,0.0]
[1779047630815,46.22,78405.71,0.0,0.0,0.0,0.0]
[1779047635855,46.22,78406.97,0.0,0.0,0.0,0.0]
[1779047642329,46.22,78408.37,0.0,0.0,0.0,0.0]
[1779047647936,46.22,78403.99,0.0,0.0,0.0,0.0]
[1779047654984,46.22,78403.72,0.0,0.0,0.0,0.0]
[1779047660019,46.22,78403.04,0.0,0.0,0.0,0.0]
[1779047666062,46.22,78403.42,0.0,0.0,0.0,0.0]
[1779047671097,46.22,78392.9,0.0,0.0,0.0,0.0]
[1779047676131,46.22,78388.48,0.0,0.0,0.0,0.0]
[1779047681167,46.22,78366.2,0.0,0.0,0.0,0.0]
[1779047686201,46.22,78364.72,0.0,0.0,0.0,0.0]
[1779047691236,46.22,78362.86,0.0,0.0,0.0,0.0]
[1779047696271,46.22,78360.01,0.0,0.0,0.0,0.0]
[1779047701306,46.22,78359.16,0.0,0.0,0.0,0.0]
[1779047710369,46.22,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,0.0,0.0,0.0]
[1779047732523,46.22,78352.74,0.0,0.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,0.0,0.0,0.0]
[1779047753673,46.22,78345.5,0.0,0.0,0.0,0.0]
[1779047758710,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779047766765,46.22,78349.67,0.0,0.0,0.0,0.0]
[1779047773258,46.22,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,0.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.0]
[1779047914796,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047919832,46.22,78325.87,0.0,0.0,0.0,0.0]
[1779047925874,46.22,78324.87,0.0,0.0,0.0,0.0]
[1779047930909,46.22,78323.84,0.0,0.0,0.0,0.0]
[1779047935944,46.22,78323.27,0.0,0.0,0.0,0.0]
[1779047940979,46.22,78321.8,0.0,0.0,0.0,0.0]
[1779047946014,46.22,78315.03,0.0,0.0,0.0,0.0]
[1779047951050,46.22,78314.07,0.0,0.0,0.0,0.0]
[1779047957093,46.22,78314.5,0.0,0.0,0.0,0.0]
[1779047962129,46.22,78314.74,0.0,0.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,46.22,78325.19,0.0,0.0,0.0,0.0]
[1779047985295,46.22,78340.29,0.0,0.0,0.0,0.0]
[1779047990336,46.22,78356.21,0.0,0.0,0.0,0.0]
[1779047995370,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779048000406,46.22,78349.1,0.0,0.0,0.0,0.0]
[1779048005445,46.22,78359.81,0.0,0.0,0.0,0.0]
[1779048010477,46.22,78361.03,0.0,0.0,0.0,0.0]
[1779048015514,46.22,78361.06,0.0,0.0,0.0,0.0]
[1779048020549,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779048025585,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779048030621,46.22,78358.33,0.0,0.0,0.0,0.0]
[1779048035658,46.22,78357.45,0.0,0.0,0.0,0.0]
[1779048040692,46.22,78358.1,0.0,0.0,0.0,0.0]
[1779048045726,46.22,78357.41,0.0,0.0,0.0,0.0]
[1779048050761,46.22,78360.92,0.0,0.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,0.0,0.0,0.0]
[1779048093056,46.22,78367.75,0.0,0.0,0.0,0.0]
[1779048098091,46.22,78368.83,0.0,0.0,0.0,0.0]
[1779048103130,46.22,78367.54,0.0,0.0,0.0,0.0]
[1779048108163,46.22,78367.41,0.0,0.0,0.0,0.0]
[1779048113198,46.22,78366.51,0.0,0.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,0.0,0.0,0.0]
[1779048137367,46.22,78354.31,0.0,0.0,0.0,0.0]
[1779048142402,46.22,78350.96,0.0,0.0,0.0,0.0]
[1779048147438,46.22,78348.69,0.0,0.0,0.0,0.0]
[1779048152472,46.22,78349.54,0.0,0.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.0]
[1779048248142,46.22,78323.23,0.0,0.0,0.0,0.0]
[1779048253175,46.22,78320.46,0.0,0.0,0.0,0.0]
[1779048258210,46.22,78317.57,0.0,0.0,0.0,0.0]
[1779048263251,46.22,78330.47,0.0,0.0,0.0,0.0]
[1779048268286,46.22,78331.29,0.0,0.0,0.0,0.0]
[1779048273321,46.22,78329.01,0.0,0.0,0.0,0.0]
[1779048278356,46.22,78327.78,0.0,0.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.0]
[1779048332739,46.22,78319.72,0.0,0.0,0.0,0.0]
[1779048338776,46.22,78319.2,0.0,0.0,0.0,0.0]
[1779048343811,46.22,78316.96,0.0,0.0,0.0,0.0]
[1779048350860,46.22,78316.76,0.0,0.0,0.0,0.0]
[1779048355895,46.22,78317.98,0.0,0.0,0.0,0.0]
[1779048361943,46.22,78318.76,0.0,0.0,0.0,0.0]
[1779048367979,46.22,78318.5,0.0,0.0,0.0,0.0]
[1779048373014,46.22,78318.24,0.0,0.0,0.0,0.0]
[1779048378049,46.22,78315.29,0.0,0.0,0.0,0.0]
[1779048383085,46.22,78309.75,0.0,0.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.0]
[1779048395170,46.22,78315.69,0.0,0.0,0.0,0.0]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.0]
[1779048455592,46.22,78318.22,0.0,0.0,0.0,0.0]
[1779048460628,46.22,78308.29,0.0,0.0,0.0,0.0]
[1779048465663,46.22,78308.75,0.0,0.0,0.0,0.0]
[1779048470698,46.22,78308.56,0.0,0.0,0.0,0.0]
[1779048475734,46.22,78295.76,0.0,0.0,0.0,0.0]
[1779048480769,46.22,78295.13,0.0,0.0,0.0,0.0]
[1779048485802,46.22,78297.95,0.0,0.0,0.0,0.0]
[1779048490837,46.22,78295.14,0.0,0.0,0.0,0.0]
[1779048496880,46.22,78293.56,0.0,0.0,0.0,0.0]
[1779048502921,46.22,78290.38,0.0,0.0,0.0,0.0]
[1779048507956,46.22,78286.14,0.0,0.0,0.0,0.0]
[1779048512991,46.22,78285.83,0.0,0.0,0.0,0.0]
[1779048518026,46.22,78284.69,0.0,0.0,0.0,0.0]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,0.0]
[1779048665057,46.22,78275.28,0.0,0.0,0.0,0.0]
[1779048670094,46.22,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.0]
[1779048727495,46.22,78301.3,0.0,0.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0]
[1779048752671,46.22,78301.52,0.0,0.0,0.0,0.0]
[1779048758713,46.22,78301.19,0.0,0.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,46.22,78299.82,0.0,0.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.0]
[1779048814097,46.22,78299.06,0.0,0.0,0.0,0.0]
[1779048819134,46.22,78285.39,0.0,0.0,0.0,0.0]
[1779048825179,46.22,78287.01,0.0,0.0,0.0,0.0]
[1779048830671,46.22,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,0.0]
[1779048932929,46.22,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,0.0]
[1779048974217,46.22,78277.44,0.0,0.0,0.0,0.0]
[1779048979253,46.22,78275.97,0.0,0.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,0.0]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,0.0]
[1779049037658,46.22,78281.61,0.0,0.0,0.0,0.0]
[1779049043700,46.22,78284.1,0.0,0.0,0.0,0.0]
[1779049048737,46.22,78282.06,0.0,0.0,0.0,0.0]
[1779049053772,46.22,78277.1,0.0,0.0,0.0,0.0]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,0.0]
[1779049083982,46.22,78273.03,0.0,0.0,0.0,0.0]
[1779049089017,46.22,78270.11,0.0,0.0,0.0,0.0]
[1779049096066,46.22,78266.96,0.0,0.0,0.0,0.0]
[1779049101101,46.22,78264.98,0.0,0.0,0.0,0.0]
[1779049106136,46.22,78263.71,0.0,0.0,0.0,0.0]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,0.0]
[1779049174618,46.22,78266.3,0.0,0.0,0.0,0.0]
[1779049179652,46.22,78262.5,0.0,0.0,0.0,0.0]
[1779049184688,46.22,78254.55,0.0,0.0,0.0,0.0]
[1779049189722,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049194757,46.22,78249.97,0.0,0.0,0.0,0.0]
[1779049199792,46.22,78241.92,0.0,0.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779049224967,46.22,78218.36,0.0,0.0,0.0,0.0]
[1779049232019,46.22,78216.18,0.0,0.0,0.0,0.0]
[1779049237058,46.22,78209.94,0.0,0.0,0.0,0.0]
[1779049242091,46.22,78198.36,0.0,0.0,0.0,0.0]
[1779049247127,46.22,78197.37,0.0,0.0,0.0,0.0]
[1779049252161,46.22,78198.87,0.0,0.0,0.0,0.0]
[1779049257197,46.22,78196.7,0.0,0.0,0.0,0.0]
[1779049263697,46.22,78198.17,0.0,0.0,0.0,0.0]
[1779049269281,46.22,78203.9,0.0,0.0,0.0,0.0]
[1779049274316,46.22,78219.8,0.0,0.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,0.0]
[1779049284388,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779049289430,46.22,78226.46,0.0,0.0,0.0,0.0]
[1779049295464,46.22,78225.38,0.0,0.0,0.0,0.0]
[1779049300500,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779049305533,46.22,78234.25,0.0,0.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,0.0]
[1779049320639,46.22,78226.62,0.0,0.0,0.0,0.0]
[1779049325674,46.22,78227.1,0.0,0.0,0.0,0.0]
[1779049331716,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779049355884,46.22,78221.64,0.0,0.0,0.0,0.0]
[1779049360920,46.22,78225.4,0.0,0.0,0.0,0.0]
[1779049365954,46.22,78223.98,0.0,0.0,0.0,0.0]
[1779049370989,46.22,78226.44,0.0,0.0,0.0,0.0]
[1779049376024,46.22,78226.88,0.0,0.0,0.0,0.0]
[1779049381060,46.22,78227.74,0.0,0.0,0.0,0.0]
[1779049387102,46.22,78236.25,0.0,0.0,0.0,0.0]
[1779049392145,46.22,78236.21,0.0,0.0,0.0,0.0]
[1779049399191,46.22,78236.46,0.0,0.0,0.0,0.0]
[1779049405234,46.22,78236.42,0.0,0.0,0.0,0.0]
[1779049410269,46.22,78236.76,0.0,0.0,0.0,0.0]
[1779049415304,46.22,78235.23,0.0,0.0,0.0,0.0]
[1779049420339,46.22,78235.53,0.0,0.0,0.0,0.0]
[1779049427388,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779049432423,46.22,78235.21,0.0,0.0,0.0,0.0]
[1779049437460,46.22,78234.77,0.0,0.0,0.0,0.0]
[1779049442496,46.22,78234.8,0.0,0.0,0.0,0.0]
[1779049447529,46.22,78237.91,0.0,0.0,0.0,0.0]
[1779049452571,46.22,78237.45,0.0,0.0,0.0,0.0]
[1779049457603,46.22,78236.19,0.0,0.0,0.0,0.0]
[1779049465115,46.22,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,0.0]
[1779049491844,46.22,78245.42,0.0,0.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049534137,46.22,78234.87,0.0,0.0,0.0,0.0]
[1779049540180,46.22,78234.92,0.0,0.0,0.0,0.0]
[1779049545214,46.22,78235.46,0.0,0.0,0.0,0.0]
[1779049550249,46.22,78236.8,0.0,0.0,0.0,0.0]
[1779049555290,46.22,78235.34,0.0,0.0,0.0,0.0]
[1779049560320,46.22,78235.31,0.0,0.0,0.0,0.0]
[1779049565355,46.22,78235.06,0.0,0.0,0.0,0.0]
[1779049570391,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049592545,46.22,78234.41,0.0,0.0,0.0,0.0]
[1779049597580,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,0.0]
[1779049656459,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,0.0]
[1779049689225,46.22,78222.24,0.0,0.0,0.0,0.0]
[1779049694260,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049699295,46.22,78222.38,0.0,0.0,0.0,0.0]
[1779049704330,46.22,78222.53,0.0,0.0,0.0,0.0]
[1779049709365,46.22,78222.97,0.0,0.0,0.0,0.0]
[1779049714401,46.22,78222.83,0.0,0.0,0.0,0.0]
[1779049720442,46.22,78222.61,0.0,0.0,0.0,0.0]
[1779049726977,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779049732526,46.22,78222.28,0.0,0.0,0.0,0.0]
[1779049738568,46.22,78222.29,0.0,0.0,0.0,0.0]
[1779049743607,46.22,78222.52,0.0,0.0,0.0,0.0]
[1779049748640,46.22,78222.67,0.0,0.0,0.0,0.0]
[1779049753673,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779049758709,46.22,78223.08,0.0,0.0,0.0,0.0]
[1779049764751,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049769787,46.22,78223.19,0.0,0.0,0.0,0.0]
[1779049774822,46.22,78222.68,0.0,0.0,0.0,0.0]
[1779049779856,46.22,78222.42,0.0,0.0,0.0,0.0]
[1779049784893,46.22,78222.7,0.0,0.0,0.0,0.0]
[1779049789925,46.22,78227.16,0.0,0.0,0.0,0.0]
[1779049794961,46.22,78228.8,0.0,0.0,0.0,0.0]
[1779049799998,46.22,78230.88,0.0,0.0,0.0,0.0]
[1779049805033,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,0.0]
[1779049835243,46.22,78253.28,0.0,0.0,0.0,0.0]
[1779049840294,46.22,78251.92,0.0,0.0,0.0,0.0]
[1779049845331,46.22,78254.32,0.0,0.0,0.0,0.0]
[1779049850365,46.22,78260.59,0.0,0.0,0.0,0.0]
[1779049855401,46.22,78266.24,0.0,0.0,0.0,0.0]
[1779049860436,46.22,78266.76,0.0,0.0,0.0,0.0]
[1779049865471,46.22,78283.71,0.0,0.0,0.0,0.0]
[1779049870509,46.22,78294.93,0.0,0.0,0.0,0.0]
[1779049875542,46.22,78282.11,0.0,0.0,0.0,0.0]
[1779049880578,46.22,78282.66,0.0,0.0,0.0,0.0]
[1779049888117,46.22,78280.81,0.0,0.0,0.0,0.0]
[1779049893669,46.22,78279.49,0.0,0.0,0.0,0.0]
[1779049902732,46.22,78279.75,0.0,0.0,0.0,0.0]
[1779049907767,46.22,78280.41,0.0,0.0,0.0,0.0]
[1779049912803,46.22,78286.21,0.0,0.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,0.0]
[1779049959130,46.22,78294.96,0.0,0.0,0.0,0.0]
[1779049964170,46.22,78291.32,0.0,0.0,0.0,0.0]
[1779049969206,46.22,78291.26,0.0,0.0,0.0,0.0]
[1779049974240,46.22,78290.92,0.0,0.0,0.0,0.0]
[1779049979275,46.22,78304.83,0.0,0.0,0.0,0.0]
[1779049984310,46.22,78304.74,0.0,0.0,0.0,0.0]
[1779049989345,46.22,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,0.0]
[1779050005462,46.22,78293.14,0.0,0.0,0.0,0.0]
[1779050010493,46.22,78291.13,0.0,0.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,0.0]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,0.0]
[1779050097117,46.22,78234.51,0.0,0.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,0.0,0.0,0.0]
[1779050107179,46.22,78239.72,0.0,0.0,0.0,0.0]
[1779050112218,46.22,78241.2,0.0,0.0,0.0,0.0]
[1779050117249,46.22,78248.74,0.0,0.0,0.0,0.0]
[1779050122284,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779050127319,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,0.0]
[1779050223992,46.22,78253.7,0.0,0.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,0.0]
[1779050254202,46.22,78250.64,0.0,0.0,0.0,0.0]
[1779050260761,46.22,78248.89,0.0,0.0,0.0,0.0]
[1779050266287,46.22,78249.1,0.0,0.0,0.0,0.0]
[1779050271321,46.22,78246.7,0.0,0.0,0.0,0.0]
[1779050276366,46.22,78235.82,0.0,0.0,0.0,0.0]
[1779050280902,46.22,78213.72,0.0,0.0,0.0,0.0]
[1779050286438,46.22,78204.83,0.0,0.0,0.0,0.0]
[1779050291474,46.22,78200.84,0.0,0.0,0.0,0.0]
[1779050296509,46.22,78200.85,0.0,0.0,0.0,0.0]
[1779050301544,46.22,78195.44,0.0,0.0,0.0,0.0]
[1779050306579,46.22,78193.78,0.0,0.0,0.0,0.0]
[1779050311616,46.22,78192.34,0.0,0.0,0.0,0.0]
[1779050316651,46.22,78191.1,0.0,0.0,0.0,0.0]
[1779050321685,46.22,78190.44,0.0,0.0,0.0,0.0]
[1779050326719,46.22,78189.62,0.0,0.0,0.0,0.0]
[1779050332761,46.22,78198.7,0.0,0.0,0.0,0.0]
[1779050337800,46.22,78198.93,0.0,0.0,0.0,0.0]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,0.0]
[1779050348877,46.22,78205.94,0.0,0.0,0.0,0.0]
[1779050353911,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779050358946,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779050363981,46.22,78210.9,0.0,0.0,0.0,0.0]
[1779050369016,46.22,78213.15,0.0,0.0,0.0,0.0]
[1779050374052,46.22,78216.19,0.0,0.0,0.0,0.0]
[1779050380094,46.22,78217.33,0.0,0.0,0.0,0.0]
[1779050385129,46.22,78219.05,0.0,0.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,0.0]
[1779050395199,46.22,78236.16,0.0,0.0,0.0,0.0]
[1779050400236,46.22,78240.05,0.0,0.0,0.0,0.0]
[1779050405271,46.22,78234.72,0.0,0.0,0.0,0.0]
[1779050410404,46.22,78230.39,0.0,0.0,0.0,0.0]
[1779050418457,46.22,78229.33,0.0,0.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,0.0]
[1779050435574,46.22,78226.45,0.0,0.0,0.0,0.0]
[1779050440612,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050445645,46.22,78228.58,0.0,0.0,0.0,0.0]
[1779050452096,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,0.0]
[1779050477871,46.22,78216.32,0.0,0.0,0.0,0.0]
[1779050482906,46.22,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,0.0]
[1779050630939,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050635974,46.22,78229.27,0.0,0.0,0.0,0.0]
[1779050641009,46.22,78229.08,0.0,0.0,0.0,0.0]
[1779050648058,46.22,78229.07,0.0,0.0,0.0,0.0]
[1779050653502,46.22,78228.56,0.0,0.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,0.0]
[1779050754803,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,0.0]
[1779050900824,46.22,78204.62,0.0,0.0,0.0,0.0]
[1779050905858,46.22,78215.32,0.0,0.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,0.0]
[1779050915928,46.22,78215.98,0.0,0.0,0.0,0.0]
[1779050920965,46.22,78216.12,0.0,0.0,0.0,0.0]
[1779050926000,46.22,78216.7,0.0,0.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,0.0]
[1779050975759,46.22,78216.45,0.0,0.0,0.0,0.0]
[1779050981404,46.22,78216.4,0.0,0.0,0.0,0.0]
[1779050986439,46.22,78216.27,0.0,0.0,0.0,0.0]
[1779050991474,46.22,78216.54,0.0,0.0,0.0,0.0]
[1779050996509,46.22,78217.9,0.0,0.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,0.0]
[1779051092178,46.22,78218.76,0.0,0.0,0.0,0.0]
[1779051098220,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779051154612,46.22,78217.3,0.0,0.0,0.0,0.0]
[1779051159647,46.22,78221.08,0.0,0.0,0.0,0.0]
[1779051164682,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779051169717,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779051174752,46.22,78216.58,0.0,0.0,0.0,0.0]
[1779051179787,46.22,78217.23,0.0,0.0,0.0,0.0]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779051249272,46.22,78218.4,0.0,0.0,0.0,0.0]
[1779051255314,46.22,78221.39,0.0,0.0,0.0,0.0]
[1779051260349,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051267840,46.22,78217.17,0.0,0.0,0.0,0.0]
[1779051274447,46.22,78216.65,0.0,0.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779051354002,46.22,78212.43,0.0,0.0,0.0,0.0]
[1779051359037,46.22,78211.87,0.0,0.0,0.0,0.0]
[1779051364071,46.22,78214.41,0.0,0.0,0.0,0.0]
[1779051370115,46.22,78216.77,0.0,0.0,0.0,0.0]
[1779051375150,46.22,78217.32,0.0,0.0,0.0,0.0]
[1779051380186,46.22,78217.04,0.0,0.0,0.0,0.0]
[1779051386226,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,0.0]
[1779051600168,46.22,78194.21,0.0,0.0,0.0,0.0]
[1779051605766,46.22,78191.98,0.0,0.0,0.0,0.0]
[1779051610801,46.22,78200.15,0.0,0.0,0.0,0.0]
[1779051615836,46.22,78200.33,0.0,0.0,0.0,0.0]
[1779051620873,46.22,78201.3,0.0,0.0,0.0,0.0]
[1779051626914,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,0.0]
[1779051718559,46.22,78224.92,0.0,0.0,0.0,0.0]
[1779051723595,46.22,78226.4,0.0,0.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,0.0]
[1779051755818,46.22,78211.04,0.0,0.0,0.0,0.0]
[1779051761322,46.22,78206.9,0.0,0.0,0.0,0.0]
[1779051766898,46.22,78195.56,0.0,0.0,0.0,0.0]
[1779051771933,46.22,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,0.0]
[1779051795098,46.22,78184.32,0.0,0.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,0.0]
[1779051812217,46.22,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779051873644,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,0.0]
[1779051930040,46.22,78189.91,0.0,0.0,0.0,0.0]
[1779051935073,46.22,78187.13,0.0,0.0,0.0,0.0]
[1779051940110,46.22,78192.0,0.0,0.0,0.0,0.0]
[1779051945144,46.22,78192.07,0.0,0.0,0.0,0.0]
[1779051950179,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051955213,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,0.0]
[1779051993479,46.22,78182.57,0.0,0.0,0.0,0.0]
[1779051999522,46.22,78182.03,0.0,0.0,0.0,0.0]
[1779052005564,46.22,78181.48,0.0,0.0,0.0,0.0]
[1779052011608,46.22,78181.84,0.0,0.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779052115336,46.22,78192.01,0.0,0.0,0.0,0.0]
[1779052120371,46.22,78195.05,0.0,0.0,0.0,0.0]
[1779052125406,46.22,78197.23,0.0,0.0,0.0,0.0]
[1779052130441,46.22,78200.58,0.0,0.0,0.0,0.0]
[1779052135477,46.22,78205.97,0.0,0.0,0.0,0.0]
[1779052140512,46.22,78205.13,0.0,0.0,0.0,0.0]
[1779052145547,46.22,78202.89,0.0,0.0,0.0,0.0]
[1779052150581,46.22,78202.81,0.0,0.0,0.0,0.0]
[1779052155616,46.22,78204.15,0.0,0.0,0.0,0.0]
[1779052160651,46.22,78204.16,0.0,0.0,0.0,0.0]
[1779052165687,46.22,78203.79,0.0,0.0,0.0,0.0]
[1779052170721,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052175757,46.22,78204.04,0.0,0.0,0.0,0.0]
[1779052180791,46.22,78204.42,0.0,0.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,0.0]
[1779052233157,46.22,78203.68,0.0,0.0,0.0,0.0]
[1779052238192,46.22,78211.6,0.0,0.0,0.0,0.0]
[1779052243227,46.22,78209.45,0.0,0.0,0.0,0.0]
[1779052248262,46.22,78207.26,0.0,0.0,0.0,0.0]
[1779052253300,46.22,78208.25,0.0,0.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,0.0]
[1779052355013,46.22,78212.31,0.0,0.0,0.0,0.0]
[1779052360048,46.22,78212.85,0.0,0.0,0.0,0.0]
[1779052365083,46.22,78213.4,0.0,0.0,0.0,0.0]
[1779052371126,46.22,78216.93,0.0,0.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779052413423,46.22,78218.29,0.0,0.0,0.0,0.0]
[1779052418459,46.22,78217.94,0.0,0.0,0.0,0.0]
[1779052425971,46.22,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779052446658,46.22,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,0.0]
[1779052532275,46.22,78211.54,0.0,0.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,0.0]
[1779052543352,46.22,78201.6,0.0,0.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,0.0]
[1779052595716,46.22,78215.53,0.0,0.0,0.0,0.0]
[1779052601758,46.22,78214.66,0.0,0.0,0.0,0.0]
[1779052607234,46.22,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,0.0]
[1779052655132,46.22,78207.73,0.0,0.0,0.0,0.0]
[1779052660166,46.22,78206.04,0.0,0.0,0.0,0.0]
[1779052665201,46.22,78206.23,0.0,0.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052721595,46.22,78217.8,0.0,0.0,0.0,0.0]
[1779052727638,46.22,78216.76,0.0,0.0,0.0,0.0]
[1779052732673,46.22,78216.09,0.0,0.0,0.0,0.0]
[1779052737708,46.22,78217.54,0.0,0.0,0.0,0.0]
[1779052742744,46.22,78213.81,0.0,0.0,0.0,0.0]
[1779052747779,46.22,78214.01,0.0,0.0,0.0,0.0]
[1779052752814,46.22,78213.76,0.0,0.0,0.0,0.0]
[1779052758299,46.22,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,0.0]
[1779052773960,46.22,78221.91,0.0,0.0,0.0,0.0]
[1779052778999,46.22,78224.61,0.0,0.0,0.0,0.0]
[1779052784034,46.22,78225.14,0.0,0.0,0.0,0.0]
[1779052789070,46.22,78230.72,0.0,0.0,0.0,0.0]
[1779052794105,46.22,78236.18,0.0,0.0,0.0,0.0]
[1779052799141,46.22,78238.46,0.0,0.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,0.0]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,0.0]
[1779052897828,46.22,78273.58,0.0,0.0,0.0,0.0]
[1779052902863,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,0.0]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,0.0]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,0.0]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,0.0]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,0.0]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,0.0]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,0.0]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,0.0]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,0.0]
[1779052952216,46.22,78310.77,0.0,0.0,0.0,0.0]
[1779052958259,46.22,78311.56,0.0,0.0,0.0,0.0]
[1779052963293,46.22,78313.03,0.0,0.0,0.0,0.0]
[1779052968328,46.22,78310.45,0.0,0.0,0.0,0.0]
[1779052973364,46.22,78308.58,0.0,0.0,0.0,0.0]
[1779052978398,46.22,78307.58,0.0,0.0,0.0,0.0]
[1779052983434,46.22,78306.7,0.0,0.0,0.0,0.0]
[1779052988467,46.22,78306.32,0.0,0.0,0.0,0.0]
[1779052993503,46.22,78303.78,0.0,0.0,0.0,0.0]
[1779052998537,46.22,78304.52,0.0,0.0,0.0,0.0]
[1779053003573,46.22,78306.92,0.0,0.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,0.0]
[1779053015660,46.22,78308.23,0.0,0.0,0.0,0.0]
[1779053020697,46.22,78309.52,0.0,0.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,0.0]
[1779053049900,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053054935,46.22,78355.58,0.0,0.0,0.0,0.0]
[1779053060412,46.22,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,0.0]
[1779053072054,46.22,78351.87,0.0,0.0,0.0,0.0]
[1779053078096,46.22,78354.01,0.0,0.0,0.0,0.0]
[1779053083133,46.22,78353.69,0.0,0.0,0.0,0.0]
[1779053088166,46.22,78355.25,0.0,0.0,0.0,0.0]
[1779053094208,46.22,78357.31,0.0,0.0,0.0,0.0]
[1779053100692,46.22,78359.75,0.0,0.0,0.0,0.0]
[1779053106293,46.22,78364.74,0.0,0.0,0.0,0.0]
[1779053111326,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,0.0]
[1779053121399,46.22,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,0.0]
[1779053222127,46.22,78316.87,0.0,0.0,0.0,0.0]
[1779053227158,46.22,78309.99,0.0,0.0,0.0,0.0]
[1779053232193,46.22,78318.13,0.0,0.0,0.0,0.0]
[1779053237228,46.22,78321.6,0.0,0.0,0.0,0.0]
[1779053242263,46.22,78323.1,0.0,0.0,0.0,0.0]
[1779053247298,46.22,78331.13,0.0,0.0,0.0,0.0]
[1779053252333,46.22,78339.93,0.0,0.0,0.0,0.0]
[1779053258375,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053263411,46.22,78340.7,0.0,0.0,0.0,0.0]
[1779053268445,46.22,78340.55,0.0,0.0,0.0,0.0]
[1779053273481,46.22,78340.69,0.0,0.0,0.0,0.0]
[1779053278515,46.22,78340.49,0.0,0.0,0.0,0.0]
[1779053283550,46.22,78340.47,0.0,0.0,0.0,0.0]
[1779053288585,46.22,78339.79,0.0,0.0,0.0,0.0]
[1779053293621,46.22,78338.15,0.0,0.0,0.0,0.0]
[1779053298655,46.22,78337.34,0.0,0.0,0.0,0.0]
[1779053303690,46.22,78337.29,0.0,0.0,0.0,0.0]
[1779053308726,46.22,78336.68,0.0,0.0,0.0,0.0]
[1779053313759,46.22,78336.58,0.0,0.0,0.0,0.0]
[1779053319802,46.22,78337.18,0.0,0.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,0.0]
[1779053345986,46.22,78345.83,0.0,0.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053373175,46.22,78337.22,0.0,0.0,0.0,0.0]
[1779053378210,46.22,78339.6,0.0,0.0,0.0,0.0]
[1779053383246,46.22,78344.12,0.0,0.0,0.0,0.0]
[1779053388280,46.22,78354.54,0.0,0.0,0.0,0.0]
[1779053393315,46.22,78356.05,0.0,0.0,0.0,0.0]
[1779053398351,46.22,78360.34,0.0,0.0,0.0,0.0]
[1779053403386,46.22,78369.53,0.0,0.0,0.0,0.0]
[1779053408422,46.22,78367.89,0.0,0.0,0.0,0.0]
[1779053413458,46.22,78363.49,0.0,0.0,0.0,0.0]
[1779053418491,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779053423527,46.22,78358.0,0.0,0.0,0.0,0.0]
[1779053428564,46.22,78355.31,0.0,0.0,0.0,0.0]
[1779053433600,46.22,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,0.0]
[1779053448708,46.22,78356.65,0.0,0.0,0.0,0.0]
[1779053453742,46.22,78357.54,0.0,0.0,0.0,0.0]
[1779053458781,46.22,78356.69,0.0,0.0,0.0,0.0]
[1779053463813,46.22,78356.23,0.0,0.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,0.0]
[1779053497049,46.22,78351.81,0.0,0.0,0.0,0.0]
[1779053502082,46.22,78354.23,0.0,0.0,0.0,0.0]
[1779053510139,46.22,78356.89,0.0,0.0,0.0,0.0]
[1779053515173,46.22,78361.53,0.0,0.0,0.0,0.0]
[1779053520209,46.22,78364.09,0.0,0.0,0.0,0.0]
[1779053525243,46.22,78352.41,0.0,0.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,0.0]
[1779053615876,46.22,78327.9,0.0,0.0,0.0,0.0]
[1779053620908,46.22,78338.87,0.0,0.0,0.0,0.0]
[1779053625943,46.22,78339.14,0.0,0.0,0.0,0.0]
[1779053634445,46.22,78342.59,0.0,0.0,0.0,0.0]
[1779053640042,46.22,78342.77,0.0,0.0,0.0,0.0]
[1779053645076,46.22,78340.99,0.0,0.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,0.0]
[1779053674726,46.22,78338.27,0.0,0.0,0.0,0.0]
[1779053680323,46.22,78342.07,0.0,0.0,0.0,0.0]
[1779053685358,46.22,78359.6,0.0,0.0,0.0,0.0]
[1779053690394,46.22,78363.15,0.0,0.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,0.0]
[1779053706505,46.22,78368.99,0.0,0.0,0.0,0.0]
[1779053711541,46.22,78374.78,0.0,0.0,0.0,0.0]
[1779053716576,46.22,78375.81,0.0,0.0,0.0,0.0]
[1779053721611,46.22,78362.87,0.0,0.0,0.0,0.0]
[1779053726646,46.22,78362.31,0.0,0.0,0.0,0.0]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,0.0]
[1779053758872,46.22,78368.58,0.0,0.0,0.0,0.0]
[1779053763907,46.22,78369.12,0.0,0.0,0.0,0.0]
[1779053768943,46.22,78368.73,0.0,0.0,0.0,0.0]
[1779053773979,46.22,78371.29,0.0,0.0,0.0,0.0]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,0.0]
[1779053784052,46.22,78392.99,0.0,0.0,0.0,0.0]
[1779053789086,46.22,78394.63,0.0,0.0,0.0,0.0]
[1779053794121,46.22,78405.58,0.0,0.0,0.0,0.0]
[1779053799158,46.22,78406.71,0.0,0.0,0.0,0.0]
[1779053804193,46.22,78406.4,0.0,0.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,0.0]
[1779053814262,46.22,78413.39,0.0,0.0,0.0,0.0]
[1779053819298,46.22,78405.81,0.0,0.0,0.0,0.0]
[1779053824334,46.22,78406.23,0.0,0.0,0.0,0.0]
[1779053829367,46.22,78403.07,0.0,0.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,0.0]
[1779053838432,46.22,78367.81,0.0,0.0,0.0,0.0]
[1779053843467,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053848502,46.22,78372.05,0.0,0.0,0.0,0.0]
[1779053853537,46.22,78371.84,0.0,0.0,0.0,0.0]
[1779053858574,46.22,78360.59,0.0,0.0,0.0,0.0]
[1779053863607,46.22,78356.24,0.0,0.0,0.0,0.0]
[1779053867636,46.22,78332.74,0.0,0.0,0.0,0.0]
[1779053872670,46.22,78337.16,0.0,0.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,0.0]
[1779053944172,46.22,78341.14,0.0,0.0,0.0,0.0]
[1779053951224,46.22,78332.66,0.0,0.0,0.0,0.0]
[1779053956745,46.22,78329.12,0.0,0.0,0.0,0.0]
[1779053963362,46.22,78325.45,0.0,0.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,0.0]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,0.0]
[1779054014724,46.22,78318.01,0.0,0.0,0.0,0.0]
[1779054021771,46.22,78313.01,0.0,0.0,0.0,0.0]
[1779054026807,46.22,78313.99,0.0,0.0,0.0,0.0]
[1779054031842,46.22,78315.46,0.0,0.0,0.0,0.0]
[1779054036878,46.22,78325.97,0.0,0.0,0.0,0.0]
[1779054042919,46.22,78326.01,0.0,0.0,0.0,0.0]
[1779054047954,46.22,78326.24,0.0,0.0,0.0,0.0]
[1779054052999,46.22,78329.57,0.0,0.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,0.0]
[1779054063079,46.22,78363.37,0.0,0.0,0.0,0.0]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,0.0]
[1779054095303,46.22,78367.39,0.0,0.0,0.0,0.0]
[1779054100358,46.22,78366.33,0.0,0.0,0.0,0.0]
[1779054107814,46.22,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,0.0]
[1779054188963,46.22,78358.88,0.0,0.0,0.0,0.0]
[1779054193998,46.22,78359.62,0.0,0.0,0.0,0.0]
[1779054201048,46.22,78360.38,0.0,0.0,0.0,0.0]
[1779054208096,46.22,78360.68,0.0,0.0,0.0,0.0]
[1779054213132,46.22,78360.81,0.0,0.0,0.0,0.0]
[1779054218168,46.22,78361.74,0.0,0.0,0.0,0.0]
[1779054223204,46.22,78360.65,0.0,0.0,0.0,0.0]
[1779054228239,46.22,78359.78,0.0,0.0,0.0,0.0]
[1779054233279,46.22,78368.62,0.0,0.0,0.0,0.0]
[1779054238307,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,0.0]
[1779054383318,46.22,78335.3,0.0,0.0,0.0,0.0]
[1779054388351,46.22,78334.97,0.0,0.0,0.0,0.0]
[1779054393386,46.22,78334.37,0.0,0.0,0.0,0.0]
[1779054398421,46.22,78332.88,0.0,0.0,0.0,0.0]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,0.0]
[1779054423596,46.22,78354.69,0.0,0.0,0.0,0.0]
[1779054428631,46.22,78359.43,0.0,0.0,0.0,0.0]
[1779054433666,46.22,78355.28,0.0,0.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,0.0]
[1779054455820,46.22,78359.17,0.0,0.0,0.0,0.0]
[1779054460855,46.22,78359.39,0.0,0.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,0.0]
[1779054485024,46.22,78365.35,0.0,0.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,0.0]
[1779054568616,46.22,78413.06,0.0,0.0,0.0,0.0]
[1779054573652,46.22,78413.78,0.0,0.0,0.0,0.0]
[1779054578689,46.22,78396.42,0.0,0.0,0.0,0.0]
[1779054583724,46.22,78375.09,0.0,0.0,0.0,0.0]
[1779054588761,46.22,78369.11,0.0,0.0,0.0,0.0]
[1779054593796,46.22,78362.49,0.0,0.0,0.0,0.0]
[1779054598831,46.22,78358.75,0.0,0.0,0.0,0.0]
[1779054603866,46.22,78354.8,0.0,0.0,0.0,0.0]
[1779054608901,46.22,78358.98,0.0,0.0,0.0,0.0]
[1779054613936,46.22,78369.35,0.0,0.0,0.0,0.0]
[1779054618975,46.22,78375.73,0.0,0.0,0.0,0.0]
[1779054625021,46.22,78388.72,0.0,0.0,0.0,0.0]
[1779054630055,46.22,78391.1,0.0,0.0,0.0,0.0]
[1779054635089,46.22,78391.58,0.0,0.0,0.0,0.0]
[1779054640124,46.22,78391.49,0.0,0.0,0.0,0.0]
[1779054645159,46.22,78388.89,0.0,0.0,0.0,0.0]
[1779054650195,46.22,78386.31,0.0,0.0,0.0,0.0]
[1779054655232,46.22,78378.67,0.0,0.0,0.0,0.0]
[1779054660264,46.22,78377.62,0.0,0.0,0.0,0.0]
[1779054665305,46.22,78376.43,0.0,0.0,0.0,0.0]
[1779054670334,46.22,78360.26,0.0,0.0,0.0,0.0]
[1779054675371,46.22,78361.37,0.0,0.0,0.0,0.0]
[1779054680407,46.22,78361.66,0.0,0.0,0.0,0.0]
[1779054685442,46.22,78361.52,0.0,0.0,0.0,0.0]
[1779054690477,46.22,78361.2,0.0,0.0,0.0,0.0]
[1779054695512,46.22,78361.44,0.0,0.0,0.0,0.0]
[1779054700547,46.22,78359.72,0.0,0.0,0.0,0.0]
[1779054707596,46.22,78360.23,0.0,0.0,0.0,0.0]
[1779054712631,46.22,78361.91,0.0,0.0,0.0,0.0]
[1779054717666,46.22,78365.32,0.0,0.0,0.0,0.0]
[1779054723708,46.22,78367.13,0.0,0.0,0.0,0.0]
[1779054728743,46.22,78368.65,0.0,0.0,0.0,0.0]
[1779054733778,46.22,78366.83,0.0,0.0,0.0,0.0]
[1779054738813,46.22,78365.49,0.0,0.0,0.0,0.0]
[1779054743848,46.22,78362.26,0.0,0.0,0.0,0.0]
[1779054748883,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,0.0]
[1779054763988,46.22,78349.12,0.0,0.0,0.0,0.0]
[1779054770031,46.22,78347.76,0.0,0.0,0.0,0.0]
[1779054778086,46.22,78349.21,0.0,0.0,0.0,0.0]
[1779054783121,46.22,78350.47,0.0,0.0,0.0,0.0]
[1779054789164,46.22,78351.83,0.0,0.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779054810310,46.22,78342.71,0.0,0.0,0.0,0.0]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,0.0]
[1779054821387,46.22,78338.48,0.0,0.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,0.0]
[1779054875767,46.22,78329.11,0.0,0.0,0.0,0.0]
[1779054880802,46.22,78328.7,0.0,0.0,0.0,0.0]
[1779054885840,46.22,78328.57,0.0,0.0,0.0,0.0]
[1779054890875,46.22,78330.1,0.0,0.0,0.0,0.0]
[1779054895912,46.22,78330.05,0.0,0.0,0.0,0.0]
[1779054900945,46.22,78329.2,0.0,0.0,0.0,0.0]
[1779054905981,46.22,78333.34,0.0,0.0,0.0,0.0]
[1779054911015,46.22,78335.62,0.0,0.0,0.0,0.0]
[1779054916050,46.22,78336.29,0.0,0.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,0.0]
[1779054967407,46.22,78367.05,0.0,0.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,0.0]
[1779054992583,46.22,78369.26,0.0,0.0,0.0,0.0]
[1779054997617,46.22,78370.99,0.0,0.0,0.0,0.0]
[1779055002651,46.22,78371.72,0.0,0.0,0.0,0.0]
[1779055007688,46.22,78372.33,0.0,0.0,0.0,0.0]
[1779055012722,46.22,78373.26,0.0,0.0,0.0,0.0]
[1779055017758,46.22,78374.44,0.0,0.0,0.0,0.0]
[1779055022794,46.22,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,0.0]
[1779055053005,46.22,78376.27,0.0,0.0,0.0,0.0]
[1779055058041,46.22,78376.49,0.0,0.0,0.0,0.0]
[1779055063075,46.22,78378.55,0.0,0.0,0.0,0.0]
[1779055068110,46.22,78378.56,0.0,0.0,0.0,0.0]
[1779055073145,46.22,78378.11,0.0,0.0,0.0,0.0]
[1779055078180,46.22,78377.87,0.0,0.0,0.0,0.0]
[1779055083215,46.22,78377.18,0.0,0.0,0.0,0.0]
[1779055088250,46.22,78377.16,0.0,0.0,0.0,0.0]
[1779055093285,46.22,78376.4,0.0,0.0,0.0,0.0]
[1779055098323,46.22,78376.38,0.0,0.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,0.0]
[1779055113425,46.22,78375.87,0.0,0.0,0.0,0.0]
[1779055118460,46.22,78375.12,0.0,0.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,0.0]
[1779055148671,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779055153707,46.22,78356.46,0.0,0.0,0.0,0.0]
[1779055158742,46.22,78355.93,0.0,0.0,0.0,0.0]
[1779055163778,46.22,78355.19,0.0,0.0,0.0,0.0]
[1779055168813,46.22,78354.57,0.0,0.0,0.0,0.0]
[1779055173848,46.22,78354.07,0.0,0.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,0.0]
[1779055188953,46.22,78345.68,0.0,0.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779055206084,46.22,78333.08,0.0,0.0,0.0,0.0]
[1779055211119,46.22,78339.41,0.0,0.0,0.0,0.0]
[1779055216153,46.22,78338.74,0.0,0.0,0.0,0.0]
[1779055220181,46.22,78314.31,0.0,0.0,0.0,0.0]
[1779055225215,46.22,78320.11,0.0,0.0,0.0,0.0]
[1779055230251,46.22,78320.29,0.0,0.0,0.0,0.0]
[1779055235287,46.22,78324.83,0.0,0.0,0.0,0.0]
[1779055240321,46.22,78325.69,0.0,0.0,0.0,0.0]
[1779055245357,46.22,78317.49,0.0,0.0,0.0,0.0]
[1779055250397,46.22,78294.85,0.0,0.0,0.0,0.0]
[1779055255426,46.22,78296.26,0.0,0.0,0.0,0.0]
[1779055260462,46.22,78283.82,0.0,0.0,0.0,0.0]
[1779055265953,46.22,78281.46,0.0,0.0,0.0,0.0]
[1779055271539,46.22,78266.73,0.0,0.0,0.0,0.0]
[1779055274563,46.22,78242.34,0.0,0.0,0.0,0.0]
[1779055279597,46.22,78224.47,0.0,0.0,0.0,0.0]
[1779055284636,46.22,78212.99,0.0,0.0,0.0,0.0]
[1779055289670,46.22,78209.07,0.0,0.0,0.0,0.0]
[1779055294704,46.22,78211.65,0.0,0.0,0.0,0.0]
[1779055299740,46.22,78219.38,0.0,0.0,0.0,0.0]
[1779055304774,46.22,78209.16,0.0,0.0,0.0,0.0]
[1779055309809,46.22,78206.57,0.0,0.0,0.0,0.0]
[1779055314844,46.22,78198.5,0.0,0.0,0.0,0.0]
[1779055319882,46.22,78174.63,0.0,0.0,0.0,0.0]
[1779055323911,46.22,78148.56,0.0,0.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,0.0,0.0,0.0]
[1779055327973,46.22,78077.51,0.0,0.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,0.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,0.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,0.0,0.0,0.0]
[1779055338046,46.22,78065.3,0.0,0.0,0.0,0.0]
[1779055343077,46.22,78052.71,0.0,0.0,0.0,0.0]
[1779055348112,46.22,78056.12,0.0,0.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,0.0]
[1779055358184,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779055363218,46.22,78087.92,0.0,0.0,0.0,0.0]
[1779055368253,46.22,78088.45,0.0,0.0,0.0,0.0]
[1779055373288,46.22,78092.81,0.0,0.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,0.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,0.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,0.0,0.0,0.0]
[1779055400480,46.22,78125.78,0.0,0.0,0.0,0.0]
[1779055405523,46.22,78150.59,0.0,0.0,0.0,0.0]
[1779055410555,46.22,78167.57,0.0,0.0,0.0,0.0]
[1779055415591,46.22,78173.76,0.0,0.0,0.0,0.0]
[1779055420625,46.22,78175.76,0.0,0.0,0.0,0.0]
[1779055425661,46.22,78176.1,0.0,0.0,0.0,0.0]
[1779055430695,46.22,78181.65,0.0,0.0,0.0,0.0]
[1779055435732,46.22,78184.65,0.0,0.0,0.0,0.0]
[1779055440769,46.22,78178.55,0.0,0.0,0.0,0.0]
[1779055445803,46.22,78183.06,0.0,0.0,0.0,0.0]
[1779055450836,46.22,78182.6,0.0,0.0,0.0,0.0]
[1779055455876,46.22,78182.47,0.0,0.0,0.0,0.0]
[1779055460906,46.22,78190.89,0.0,0.0,0.0,0.0]
[1779055465941,46.22,78188.24,0.0,0.0,0.0,0.0]
[1779055470979,46.22,78172.33,0.0,0.0,0.0,0.0]
[1779055476018,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779055481049,46.22,78193.16,0.0,0.0,0.0,0.0]
[1779055486085,46.22,78210.92,0.0,0.0,0.0,0.0]
[1779055491119,46.22,78222.1,0.0,0.0,0.0,0.0]
[1779055496154,46.22,78220.93,0.0,0.0,0.0,0.0]
[1779055501189,46.22,78220.38,0.0,0.0,0.0,0.0]
[1779055506234,46.22,78225.71,0.0,0.0,0.0,0.0]
[1779055511272,46.22,78235.83,0.0,0.0,0.0,0.0]
[1779055517743,46.22,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,0.0]
[1779055528389,46.22,78209.86,0.0,0.0,0.0,0.0]
[1779055533424,46.22,78212.0,0.0,0.0,0.0,0.0]
[1779055538460,46.22,78224.2,0.0,0.0,0.0,0.0]
[1779055543495,46.22,78224.84,0.0,0.0,0.0,0.0]
[1779055548529,46.22,78225.53,0.0,0.0,0.0,0.0]
[1779055553565,46.22,78229.4,0.0,0.0,0.0,0.0]
[1779055558599,46.22,78234.59,0.0,0.0,0.0,0.0]
[1779055563634,46.22,78245.86,0.0,0.0,0.0,0.0]
[1779055568696,46.22,78256.9,0.0,0.0,0.0,0.0]
[1779055573713,46.22,78271.31,0.0,0.0,0.0,0.0]
[1779055578739,46.22,78278.84,0.0,0.0,0.0,0.0]
[1779055583777,46.22,78280.83,0.0,0.0,0.0,0.0]
[1779055588813,46.22,78279.58,0.0,0.0,0.0,0.0]
[1779055593849,46.22,78287.29,0.0,0.0,0.0,0.0]
[1779055598884,46.22,78277.42,0.0,0.0,0.0,0.0]
[1779055603918,46.22,78275.93,0.0,0.0,0.0,0.0]
[1779055608953,46.22,78278.74,0.0,0.0,0.0,0.0]
[1779055613988,46.22,78278.78,0.0,0.0,0.0,0.0]
[1779055619024,46.22,78272.54,0.0,0.0,0.0,0.0]
[1779055624059,46.22,78275.4,0.0,0.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,0.0]
[1779055644202,46.22,78226.47,0.0,0.0,0.0,0.0]
[1779055649238,46.22,78226.35,0.0,0.0,0.0,0.0]
[1779055654271,46.22,78237.33,0.0,0.0,0.0,0.0]
[1779055659306,46.22,78235.26,0.0,0.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779055681460,46.22,78174.07,0.0,0.0,0.0,0.0]
[1779055685497,46.22,78149.73,0.0,0.0,0.0,0.0]
[1779055690533,46.22,78130.39,0.0,0.0,0.0,0.0]
[1779055695567,46.22,78130.12,0.0,0.0,0.0,0.0]
[1779055700604,46.22,78130.47,0.0,0.0,0.0,0.0]
[1779055705638,46.22,78140.1,0.0,0.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,0.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,0.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,0.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,0.0,0.0,0.0]
[1779055735854,46.22,78127.9,0.0,0.0,0.0,0.0]
[1779055740887,46.22,78132.15,0.0,0.0,0.0,0.0]
[1779055745922,46.22,78136.35,0.0,0.0,0.0,0.0]
[1779055751964,46.22,78135.73,0.0,0.0,0.0,0.0]
[1779055758006,46.22,78134.83,0.0,0.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055778147,46.22,78108.94,0.0,0.0,0.0,0.0]
[1779055783182,46.22,78102.55,0.0,0.0,0.0,0.0]
[1779055788218,46.22,78104.31,0.0,0.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779055795268,46.22,78052.21,0.0,0.0,0.0,0.0]
[1779055800302,46.22,78046.13,0.0,0.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,0.0]
[1779055810375,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,0.0]
[1779055820450,46.22,77999.42,0.0,0.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,0.0]
[1779055830519,46.22,77929.85,0.0,0.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,0.0]
[1779055840599,46.22,77899.95,0.0,0.0,0.0,0.0]
[1779055845630,46.22,77893.25,0.0,0.0,0.0,0.0]
[1779055850663,46.22,77908.96,0.0,0.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,0.0,0.0,0.0]
[1779055856703,46.22,77949.47,0.0,0.0,0.0,0.0]
[1779055861742,46.22,77945.73,0.0,0.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,0.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,0.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,0.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,0.0,0.0,0.0]
[1779055881887,46.22,77994.01,0.0,0.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,0.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,0.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,0.0,0.0,0.0]
[1779055910086,46.22,77995.57,0.0,0.0,0.0,0.0]
[1779055915123,46.22,77993.92,0.0,0.0,0.0,0.0]
[1779055920158,46.22,77999.77,0.0,0.0,0.0,0.0]
[1779055925193,46.22,78010.96,0.0,0.0,0.0,0.0]
[1779055930749,46.22,78010.07,0.0,0.0,0.0,0.0]
[1779055936273,46.22,78011.4,0.0,0.0,0.0,0.0]
[1779055941326,46.22,78020.46,0.0,0.0,0.0,0.0]
[1779055946357,46.22,78028.37,0.0,0.0,0.0,0.0]
[1779055951393,46.22,78038.95,0.0,0.0,0.0,0.0]
[1779055956427,46.22,78037.23,0.0,0.0,0.0,0.0]
[1779055961462,46.22,78012.93,0.0,0.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,0.0,0.0,0.0]
[1779055971532,46.22,78006.79,0.0,0.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,0.0,0.0,0.0]
[1779055981602,46.22,78032.27,0.0,0.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,0.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,0.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,0.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,0.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,0.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,0.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,0.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,0.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,0.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,0.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,0.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,0.0,0.0,0.0]
[1779056050088,46.22,78046.22,0.0,0.0,0.0,0.0]
[1779056055123,46.22,78046.63,0.0,0.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,0.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,0.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779056075270,46.22,78040.05,0.0,0.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,0.0]
[1779056110537,46.22,78026.04,0.0,0.0,0.0,0.0]
[1779056115558,46.22,78026.6,0.0,0.0,0.0,0.0]
[1779056120594,46.22,78021.82,0.0,0.0,0.0,0.0]
[1779056125634,46.22,78027.43,0.0,0.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,0.0,0.0,0.0]
[1779056145769,46.22,78054.77,0.0,0.0,0.0,0.0]
[1779056150804,46.22,78053.7,0.0,0.0,0.0,0.0]
[1779056155839,46.22,78054.14,0.0,0.0,0.0,0.0]
[1779056160875,46.22,78055.22,0.0,0.0,0.0,0.0]
[1779056165909,46.22,78036.8,0.0,0.0,0.0,0.0]
[1779056170944,46.22,78034.22,0.0,0.0,0.0,0.0]
[1779056175979,46.22,78039.84,0.0,0.0,0.0,0.0]
[1779056181015,46.22,78037.3,0.0,0.0,0.0,0.0]
[1779056186051,46.22,78035.87,0.0,0.0,0.0,0.0]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,0.0]
[1779056216261,46.22,78027.47,0.0,0.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,0.0,0.0,0.0]
[1779056224319,46.22,77972.96,0.0,0.0,0.0,0.0]
[1779056229354,46.22,77954.27,0.0,0.0,0.0,0.0]
[1779056234389,46.22,77965.09,0.0,0.0,0.0,0.0]
[1779056239424,46.22,77960.38,0.0,0.0,0.0,0.0]
[1779056244458,46.22,77957.94,0.0,0.0,0.0,0.0]
[1779056249493,46.22,77956.18,0.0,0.0,0.0,0.0]
[1779056254528,46.22,77954.69,0.0,0.0,0.0,0.0]
[1779056259567,46.22,77942.12,0.0,0.0,0.0,0.0]
[1779056264599,46.22,77944.01,0.0,0.0,0.0,0.0]
[1779056269636,46.22,77944.83,0.0,0.0,0.0,0.0]
[1779056274671,46.22,77956.74,0.0,0.0,0.0,0.0]
[1779056279705,46.22,77963.22,0.0,0.0,0.0,0.0]
[1779056284742,46.22,77962.93,0.0,0.0,0.0,0.0]
[1779056289775,46.22,77962.06,0.0,0.0,0.0,0.0]
[1779056294810,46.22,77964.49,0.0,0.0,0.0,0.0]
[1779056299846,46.22,77975.06,0.0,0.0,0.0,0.0]
[1779056304883,46.22,77978.38,0.0,0.0,0.0,0.0]
[1779056309919,46.22,77979.71,0.0,0.0,0.0,0.0]
[1779056314953,46.22,77977.63,0.0,0.0,0.0,0.0]
[1779056320998,46.22,77977.05,0.0,0.0,0.0,0.0]
[1779056326032,46.22,77962.75,0.0,0.0,0.0,0.0]
[1779056331069,46.22,77952.36,0.0,0.0,0.0,0.0]
[1779056336104,46.22,77948.3,0.0,0.0,0.0,0.0]
[1779056341137,46.22,77948.51,0.0,0.0,0.0,0.0]
[1779056345165,46.22,77975.71,0.0,0.0,0.0,0.0]
[1779056350200,46.22,77971.47,0.0,0.0,0.0,0.0]
[1779056355235,46.22,77974.07,0.0,0.0,0.0,0.0]
[1779056360270,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779056365305,46.22,77960.55,0.0,0.0,0.0,0.0]
[1779056370340,46.22,77966.62,0.0,0.0,0.0,0.0]
[1779056375380,46.22,77971.39,0.0,0.0,0.0,0.0]
[1779056380425,46.22,77963.12,0.0,0.0,0.0,0.0]
[1779056385460,46.22,77962.55,0.0,0.0,0.0,0.0]
[1779056390496,46.22,77963.94,0.0,0.0,0.0,0.0]
[1779056395531,46.22,77961.75,0.0,0.0,0.0,0.0]
[1779056400569,46.22,77955.29,0.0,0.0,0.0,0.0]
[1779056405603,46.22,77963.76,0.0,0.0,0.0,0.0]
[1779056410638,46.22,77962.19,0.0,0.0,0.0,0.0]
[1779056415672,46.22,77962.12,0.0,0.0,0.0,0.0]
[1779056420710,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779056425743,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,0.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,0.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,0.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,0.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779056475094,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,0.0,0.0,0.0]
[1779056500269,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,0.0]
[1779056513359,46.22,78040.12,0.0,0.0,0.0,0.0]
[1779056518394,46.22,78037.53,0.0,0.0,0.0,0.0]
[1779056523430,46.22,78028.59,0.0,0.0,0.0,0.0]
[1779056528464,46.22,78022.78,0.0,0.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779056538534,46.22,77997.93,0.0,0.0,0.0,0.0]
[1779056543570,46.22,77993.57,0.0,0.0,0.0,0.0]
[1779056548608,46.22,77982.11,0.0,0.0,0.0,0.0]
[1779056553642,46.22,77984.66,0.0,0.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,0.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,0.0]
[1779056568755,46.22,78001.23,0.0,0.0,0.0,0.0]
[1779056573791,46.22,77996.8,0.0,0.0,0.0,0.0]
[1779056578826,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,0.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,0.0,0.0,0.0]
[1779056604000,46.22,77992.37,0.0,0.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779056616095,46.22,77962.81,0.0,0.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,0.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,0.0,0.0,0.0]
[1779056629187,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779056634221,46.22,77886.26,0.0,0.0,0.0,0.0]
[1779056639265,46.22,77886.92,0.0,0.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,0.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779056654367,46.22,77922.69,0.0,0.0,0.0,0.0]
[1779056659401,46.22,77926.47,0.0,0.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,0.0,0.0,0.0]
[1779056669472,46.22,77916.96,0.0,0.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,0.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,0.0,0.0,0.0]
[1779056684580,46.22,77936.63,0.0,0.0,0.0,0.0]
[1779056689616,46.22,77933.48,0.0,0.0,0.0,0.0]
[1779056694650,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779056700693,46.22,77938.37,0.0,0.0,0.0,0.0]
[1779056705730,46.22,77917.11,0.0,0.0,0.0,0.0]
[1779056710766,46.22,77917.51,0.0,0.0,0.0,0.0]
[1779056715799,46.22,77917.92,0.0,0.0,0.0,0.0]
[1779056720838,46.22,77918.05,0.0,0.0,0.0,0.0]
[1779056725874,46.22,77911.38,0.0,0.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,0.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,0.0,0.0,0.0]
[1779056747034,46.22,77943.13,0.0,0.0,0.0,0.0]
[1779056752071,46.22,77941.84,0.0,0.0,0.0,0.0]
[1779056757105,46.22,77939.81,0.0,0.0,0.0,0.0]
[1779056762139,46.22,77935.31,0.0,0.0,0.0,0.0]
[1779056767174,46.22,77950.86,0.0,0.0,0.0,0.0]
[1779056772209,46.22,77939.92,0.0,0.0,0.0,0.0]
[1779056777244,46.22,77936.08,0.0,0.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,0.0,0.0,0.0]
[1779056787314,46.22,77894.64,0.0,0.0,0.0,0.0]
[1779056792349,46.22,77892.8,0.0,0.0,0.0,0.0]
[1779056797384,46.22,77885.15,0.0,0.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,0.0,0.0,0.0]
[1779056807455,46.22,77891.69,0.0,0.0,0.0,0.0]
[1779056812490,46.22,77889.57,0.0,0.0,0.0,0.0]
[1779056817528,46.22,77902.13,0.0,0.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,0.0,0.0,0.0]
[1779056827599,46.22,77930.21,0.0,0.0,0.0,0.0]
[1779056832633,46.22,77931.3,0.0,0.0,0.0,0.0]
[1779056837669,46.22,77933.18,0.0,0.0,0.0,0.0]
[1779056842704,46.22,77940.43,0.0,0.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,0.0,0.0,0.0]
[1779056852773,46.22,77942.42,0.0,0.0,0.0,0.0]
[1779056857811,46.22,77938.37,0.0,0.0,0.0,0.0]
[1779056862846,46.22,77934.08,0.0,0.0,0.0,0.0]
[1779056867883,46.22,77929.56,0.0,0.0,0.0,0.0]
[1779056873925,46.22,77930.3,0.0,0.0,0.0,0.0]
[1779056878960,46.22,77929.42,0.0,0.0,0.0,0.0]
[1779056884001,46.22,77924.89,0.0,0.0,0.0,0.0]
[1779056889031,46.22,77931.41,0.0,0.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,0.0]
[1779056899103,46.22,77914.85,0.0,0.0,0.0,0.0]
[1779056904138,46.22,77906.1,0.0,0.0,0.0,0.0]
[1779056909173,46.22,77904.84,0.0,0.0,0.0,0.0]
[1779056914208,46.22,77907.14,0.0,0.0,0.0,0.0]
[1779056919243,46.22,77909.26,0.0,0.0,0.0,0.0]
[1779056924279,46.22,77912.27,0.0,0.0,0.0,0.0]
[1779056929313,46.22,77911.48,0.0,0.0,0.0,0.0]
[1779056934351,46.22,77922.41,0.0,0.0,0.0,0.0]
[1779056939384,46.22,77927.28,0.0,0.0,0.0,0.0]
[1779056944419,46.22,77930.73,0.0,0.0,0.0,0.0]
[1779056949455,46.22,77931.4,0.0,0.0,0.0,0.0]
[1779056954489,46.22,77931.82,0.0,0.0,0.0,0.0]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,0.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,0.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,0.0,0.0,0.0]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,0.0]
[1779056990741,46.22,77960.48,0.0,0.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779057005851,46.22,77929.2,0.0,0.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,0.0]
[1779057015916,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057020955,46.22,77943.42,0.0,0.0,0.0,0.0]
[1779057025986,46.22,77949.6,0.0,0.0,0.0,0.0]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,0.0]
[1779057067278,46.22,77964.44,0.0,0.0,0.0,0.0]
[1779057072312,46.22,77961.1,0.0,0.0,0.0,0.0]
[1779057077346,46.22,77964.14,0.0,0.0,0.0,0.0]
[1779057082402,46.22,77966.0,0.0,0.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,0.0,0.0,0.0]
[1779057089438,46.22,78026.1,0.0,0.0,0.0,0.0]
[1779057094471,46.22,78021.86,0.0,0.0,0.0,0.0]
[1779057099508,46.22,78011.9,0.0,0.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,0.0,0.0,0.0]
[1779057109580,46.22,78014.29,0.0,0.0,0.0,0.0]
[1779057114612,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779057119648,46.22,78009.78,0.0,0.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,0.0,0.0,0.0]
[1779057129717,46.22,78003.51,0.0,0.0,0.0,0.0]
[1779057134755,46.22,77985.84,0.0,0.0,0.0,0.0]
[1779057139789,46.22,77990.62,0.0,0.0,0.0,0.0]
[1779057144825,46.22,77990.6,0.0,0.0,0.0,0.0]
[1779057149860,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,0.0]
[1779057186114,46.22,77986.46,0.0,0.0,0.0,0.0]
[1779057191147,46.22,77973.33,0.0,0.0,0.0,0.0]
[1779057196182,46.22,77970.52,0.0,0.0,0.0,0.0]
[1779057201217,46.22,77970.25,0.0,0.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,0.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,0.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779057227399,46.22,77999.37,0.0,0.0,0.0,0.0]
[1779057232434,46.22,78000.62,0.0,0.0,0.0,0.0]
[1779057237473,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779057261653,46.22,78015.04,0.0,0.0,0.0,0.0]
[1779057266678,46.22,78040.47,0.0,0.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,0.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,0.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779057286815,46.22,78046.86,0.0,0.0,0.0,0.0]
[1779057291852,46.22,78047.02,0.0,0.0,0.0,0.0]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,0.0]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,0.0]
[1779057315044,46.22,78017.7,0.0,0.0,0.0,0.0]
[1779057320539,46.22,78014.45,0.0,0.0,0.0,0.0]
[1779057327129,46.22,78014.81,0.0,0.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,0.0]
[1779057337201,46.22,78038.79,0.0,0.0,0.0,0.0]
[1779057342234,46.22,78025.73,0.0,0.0,0.0,0.0]
[1779057347269,46.22,78024.4,0.0,0.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,0.0]
[1779057364390,46.22,78018.38,0.0,0.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779057379496,46.22,77956.67,0.0,0.0,0.0,0.0]
[1779057384532,46.22,77971.16,0.0,0.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,0.0,0.0,0.0]
[1779057394602,46.22,77946.37,0.0,0.0,0.0,0.0]
[1779057399639,46.22,77943.61,0.0,0.0,0.0,0.0]
[1779057405681,46.22,77943.11,0.0,0.0,0.0,0.0]
[1779057410716,46.22,77920.23,0.0,0.0,0.0,0.0]
[1779057415753,46.22,77925.15,0.0,0.0,0.0,0.0]
[1779057420786,46.22,77927.07,0.0,0.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,0.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,0.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,0.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,0.0,0.0,0.0]
[1779057443948,46.22,77886.6,0.0,0.0,0.0,0.0]
[1779057448983,46.22,77891.9,0.0,0.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779057459054,46.22,77903.54,0.0,0.0,0.0,0.0]
[1779057464089,46.22,77927.96,0.0,0.0,0.0,0.0]
[1779057469123,46.22,77928.57,0.0,0.0,0.0,0.0]
[1779057474161,46.22,77938.51,0.0,0.0,0.0,0.0]
[1779057479192,46.22,77936.9,0.0,0.0,0.0,0.0]
[1779057484229,46.22,77932.57,0.0,0.0,0.0,0.0]
[1779057489264,46.22,77931.2,0.0,0.0,0.0,0.0]
[1779057494300,46.22,77931.12,0.0,0.0,0.0,0.0]
[1779057499335,46.22,77933.62,0.0,0.0,0.0,0.0]
[1779057504370,46.22,77929.02,0.0,0.0,0.0,0.0]
[1779057509405,46.22,77924.91,0.0,0.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,0.0,0.0,0.0]
[1779057519475,46.22,77947.1,0.0,0.0,0.0,0.0]
[1779057524510,46.22,77968.13,0.0,0.0,0.0,0.0]
[1779057529545,46.22,77968.2,0.0,0.0,0.0,0.0]
[1779057534580,46.22,77961.39,0.0,0.0,0.0,0.0]
[1779057539616,46.22,77958.46,0.0,0.0,0.0,0.0]
[1779057544650,46.22,77955.36,0.0,0.0,0.0,0.0]
[1779057549685,46.22,77953.55,0.0,0.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,0.0]
[1779057562776,46.22,77998.88,0.0,0.0,0.0,0.0]
[1779057567811,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057572847,46.22,78009.05,0.0,0.0,0.0,0.0]
[1779057577883,46.22,78001.59,0.0,0.0,0.0,0.0]
[1779057582919,46.22,78000.46,0.0,0.0,0.0,0.0]
[1779057587953,46.22,77987.46,0.0,0.0,0.0,0.0]
[1779057592987,46.22,77988.07,0.0,0.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,0.0]
[1779057613141,46.22,78011.24,0.0,0.0,0.0,0.0]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,0.0,0.0,0.0]
[1779057640331,46.22,78004.45,0.0,0.0,0.0,0.0]
[1779057645366,46.22,78006.5,0.0,0.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,0.0]
[1779057654438,46.22,78044.29,0.0,0.0,0.0,0.0]
[1779057659471,46.22,78036.03,0.0,0.0,0.0,0.0]
[1779057664505,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057669541,46.22,78013.69,0.0,0.0,0.0,0.0]
[1779057674576,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057679610,46.22,78007.09,0.0,0.0,0.0,0.0]
[1779057684648,46.22,78010.45,0.0,0.0,0.0,0.0]
[1779057689680,46.22,78008.97,0.0,0.0,0.0,0.0]
[1779057694719,46.22,78001.74,0.0,0.0,0.0,0.0]
[1779057699750,46.22,78002.75,0.0,0.0,0.0,0.0]
[1779057704785,46.22,78000.16,0.0,0.0,0.0,0.0]
[1779057709820,46.22,77996.16,0.0,0.0,0.0,0.0]
[1779057714855,46.22,77997.09,0.0,0.0,0.0,0.0]
[1779057719891,46.22,77997.23,0.0,0.0,0.0,0.0]
[1779057724925,46.22,77996.89,0.0,0.0,0.0,0.0]
[1779057729961,46.22,77996.95,0.0,0.0,0.0,0.0]
[1779057736004,46.22,77997.32,0.0,0.0,0.0,0.0]
[1779057741036,46.22,77996.91,0.0,0.0,0.0,0.0]
[1779057746072,46.22,77995.1,0.0,0.0,0.0,0.0]
[1779057753124,46.22,77995.13,0.0,0.0,0.0,0.0]
[1779057758157,46.22,77996.98,0.0,0.0,0.0,0.0]
[1779057763782,46.22,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,0.0]
[1779057826637,46.22,78005.17,0.0,0.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,0.0]
[1779057856851,46.22,77978.26,0.0,0.0,0.0,0.0]
[1779057861886,46.22,77972.24,0.0,0.0,0.0,0.0]
[1779057866921,46.22,77975.11,0.0,0.0,0.0,0.0]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,0.0,0.0,0.0]
[1779057912236,46.22,77939.34,0.0,0.0,0.0,0.0]
[1779057917280,46.22,77937.21,0.0,0.0,0.0,0.0]
[1779057922310,46.22,77931.63,0.0,0.0,0.0,0.0]
[1779057927344,46.22,77931.93,0.0,0.0,0.0,0.0]
[1779057933386,46.22,77932.71,0.0,0.0,0.0,0.0]
[1779057938421,46.22,77932.54,0.0,0.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779057948491,46.22,77938.88,0.0,0.0,0.0,0.0]
[1779057953529,46.22,77949.53,0.0,0.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,0.0]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,0.0]
[1779057985752,46.22,77952.18,0.0,0.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,0.0]
[1779058028049,46.22,77963.44,0.0,0.0,0.0,0.0]
[1779058033088,46.22,77954.81,0.0,0.0,0.0,0.0]
[1779058038118,46.22,77956.34,0.0,0.0,0.0,0.0]
[1779058043154,46.22,77959.41,0.0,0.0,0.0,0.0]
[1779058048189,46.22,77960.67,0.0,0.0,0.0,0.0]
[1779058053225,46.22,77961.83,0.0,0.0,0.0,0.0]
[1779058058260,46.22,77962.74,0.0,0.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,0.0]
[1779058098541,46.22,77944.13,0.0,0.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,0.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,0.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,0.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,0.0,0.0,0.0]
[1779058121707,46.22,77919.98,0.0,0.0,0.0,0.0]
[1779058126741,46.22,77920.82,0.0,0.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,0.0,0.0,0.0]
[1779058138825,46.22,77933.73,0.0,0.0,0.0,0.0]
[1779058143859,46.22,77937.03,0.0,0.0,0.0,0.0]
[1779058150908,46.22,77936.12,0.0,0.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,0.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,0.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,0.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,0.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,0.0,0.0,0.0]
[1779058207302,46.22,77931.36,0.0,0.0,0.0,0.0]
[1779058212339,46.22,77923.01,0.0,0.0,0.0,0.0]
[1779058217374,46.22,77914.28,0.0,0.0,0.0,0.0]
[1779058222409,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,0.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,0.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,0.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,0.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,0.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,0.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,0.0,0.0,0.0]
[1779058314054,46.22,77847.81,0.0,0.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,0.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,0.0,0.0,0.0]
[1779058330167,46.22,77837.24,0.0,0.0,0.0,0.0]
[1779058335202,46.22,77829.08,0.0,0.0,0.0,0.0]
[1779058340238,46.22,77822.07,0.0,0.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,0.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,0.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,0.0,0.0,0.0]
[1779058358366,46.22,77796.24,0.0,0.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,0.0,0.0,0.0]
[1779058368444,46.22,77828.7,0.0,0.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,0.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,0.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,0.0,0.0,0.0]
[1779058388586,46.22,77863.78,0.0,0.0,0.0,0.0]
[1779058393621,46.22,77856.78,0.0,0.0,0.0,0.0]
[1779058398657,46.22,77865.96,0.0,0.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,0.0,0.0,0.0]
[1779058408727,46.22,77873.33,0.0,0.0,0.0,0.0]
[1779058413761,46.22,77881.24,0.0,0.0,0.0,0.0]
[1779058418796,46.22,77887.9,0.0,0.0,0.0,0.0]
[1779058423832,46.22,77886.25,0.0,0.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,0.0,0.0,0.0]
[1779058438939,46.22,77842.87,0.0,0.0,0.0,0.0]
[1779058443975,46.22,77840.47,0.0,0.0,0.0,0.0]
[1779058449009,46.22,77827.43,0.0,0.0,0.0,0.0]
[1779058454043,46.22,77827.69,0.0,0.0,0.0,0.0]
[1779058459077,46.22,77839.3,0.0,0.0,0.0,0.0]
[1779058464112,46.22,77837.92,0.0,0.0,0.0,0.0]
[1779058469148,46.22,77841.23,0.0,0.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,0.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,46.22,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,46.22,77819.51,0.0,0.0,0.0,0.0]
[1779058514468,46.22,77833.96,0.0,0.0,0.0,0.0]
[1779058519504,46.22,77842.09,0.0,0.0,0.0,0.0]
[1779058524539,46.22,77849.45,0.0,0.0,0.0,0.0]
[1779058529574,46.22,77853.55,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77899.49,0.0,0.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,0.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,0.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,0.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779058568859,46.22,77859.12,0.0,0.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,0.0,0.0,0.0]
[1779058578933,46.22,77852.06,0.0,0.0,0.0,0.0]
[1779058583973,46.22,77867.64,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,0.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,0.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,0.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,0.0,0.0,0.0]
[1779058615192,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,0.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,0.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,0.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,0.0,0.0,0.0]
[1779058651445,46.22,77933.69,0.0,0.0,0.0,0.0]
[1779058656479,46.22,77930.0,0.0,0.0,0.0,0.0]
[1779058661518,46.22,77926.51,0.0,0.0,0.0,0.0]
[1779058666553,46.22,77925.86,0.0,0.0,0.0,0.0]
[1779058671588,46.22,77925.01,0.0,0.0,0.0,0.0]
[1779058676623,46.22,77920.49,0.0,0.0,0.0,0.0]
[1779058681659,46.22,77920.44,0.0,0.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,0.0,0.0,0.0]
[1779058692735,46.22,77887.51,0.0,0.0,0.0,0.0]
[1779058697771,46.22,77885.8,0.0,0.0,0.0,0.0]
[1779058702806,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058707844,46.22,77886.84,0.0,0.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,0.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,0.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,0.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,0.0,0.0,0.0]
[1779058739059,46.22,77906.71,0.0,0.0,0.0,0.0]
[1779058744094,46.22,77906.63,0.0,0.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,0.0,0.0,0.0]
[1779058754169,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779058760211,46.22,77922.48,0.0,0.0,0.0,0.0]
[1779058765245,46.22,77921.94,0.0,0.0,0.0,0.0]
[1779058770880,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058776322,46.22,77936.75,0.0,0.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791428,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,0.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,0.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,0.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,0.0,0.0,0.0]
[1779058834754,46.22,77881.01,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058844824,46.22,77909.6,0.0,0.0,0.0,0.0]
[1779058849859,46.22,77910.4,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,0.0,0.0,0.0]
[1779058869999,46.22,77928.09,0.0,0.0,0.0,0.0]
[1779058875033,46.22,77924.73,0.0,0.0,0.0,0.0]
[1779058880086,46.22,77922.63,0.0,0.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058887130,46.22,77869.85,0.0,0.0,0.0,0.0]
[1779058892164,46.22,77883.01,0.0,0.0,0.0,0.0]
[1779058897198,46.22,77883.05,0.0,0.0,0.0,0.0]
[1779058902234,46.22,77890.96,0.0,0.0,0.0,0.0]
[1779058907274,46.22,77892.07,0.0,0.0,0.0,0.0]
[1779058912304,46.22,77890.7,0.0,0.0,0.0,0.0]
[1779058917339,46.22,77887.92,0.0,0.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,0.0,0.0,0.0]
[1779058927409,46.22,77909.82,0.0,0.0,0.0,0.0]
[1779058932444,46.22,77908.95,0.0,0.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,0.0,0.0,0.0]
[1779058942514,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058952586,46.22,77865.79,0.0,0.0,0.0,0.0]
[1779058957621,46.22,77866.97,0.0,0.0,0.0,0.0]
[1779058962655,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058967692,46.22,77868.35,0.0,0.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,0.0,0.0,0.0]
[1779058977761,46.22,77884.49,0.0,0.0,0.0,0.0]
[1779058982795,46.22,77884.46,0.0,0.0,0.0,0.0]
[1779058987838,46.22,77888.3,0.0,0.0,0.0,0.0]
[1779058992871,46.22,77911.35,0.0,0.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,0.0,0.0,0.0]
[1779059002941,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779059007980,46.22,77904.18,0.0,0.0,0.0,0.0]
[1779059013016,46.22,77908.29,0.0,0.0,0.0,0.0]
[1779059018051,46.22,77907.9,0.0,0.0,0.0,0.0]
[1779059023086,46.22,77911.69,0.0,0.0,0.0,0.0]
[1779059028120,46.22,77912.4,0.0,0.0,0.0,0.0]
[1779059033159,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779059038194,46.22,77925.46,0.0,0.0,0.0,0.0]
[1779059043228,46.22,77929.89,0.0,0.0,0.0,0.0]
[1779059048264,46.22,77909.83,0.0,0.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,0.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,0.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,0.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059081496,46.22,77887.85,0.0,0.0,0.0,0.0]
[1779059087557,46.22,77873.22,0.0,0.0,0.0,0.0]
[1779059092577,46.22,77853.67,0.0,0.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,0.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,0.0,0.0,0.0]
[1779059107694,46.22,77846.76,0.0,0.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,0.0,0.0,0.0]
[1779059117762,46.22,77857.22,0.0,0.0,0.0,0.0]
[1779059123410,46.22,77856.17,0.0,0.0,0.0,0.0]
[1779059128842,46.22,77869.48,0.0,0.0,0.0,0.0]
[1779059133879,46.22,77861.02,0.0,0.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,0.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,0.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,0.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,0.0,0.0,0.0]
[1779059157040,46.22,77839.46,0.0,0.0,0.0,0.0]
[1779059162078,46.22,77838.99,0.0,0.0,0.0,0.0]
[1779059167110,46.22,77839.64,0.0,0.0,0.0,0.0]
[1779059172145,46.22,77843.5,0.0,0.0,0.0,0.0]
[1779059177194,46.22,77837.28,0.0,0.0,0.0,0.0]
[1779059182215,46.22,77838.59,0.0,0.0,0.0,0.0]
[1779059187250,46.22,77826.51,0.0,0.0,0.0,0.0]
[1779059192288,46.22,77830.91,0.0,0.0,0.0,0.0]
[1779059197320,46.22,77828.2,0.0,0.0,0.0,0.0]
[1779059202355,46.22,77831.32,0.0,0.0,0.0,0.0]
[1779059207389,46.22,77830.92,0.0,0.0,0.0,0.0]
[1779059212425,46.22,77818.47,0.0,0.0,0.0,0.0]
[1779059217462,46.22,77816.83,0.0,0.0,0.0,0.0]
[1779059222495,46.22,77814.93,0.0,0.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,0.0,0.0,0.0]
[1779059232577,46.22,77792.31,0.0,0.0,0.0,0.0]
[1779059237612,46.23,77799.19,0.0,0.0,0.0,0.0]
[1779059242648,46.23,77797.4,0.0,0.0,0.0,0.0]
[1779059247683,46.24,77799.81,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,0.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,0.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,0.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,0.0,0.0,0.0]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,0.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,0.0,0.0,0.0]
[1779059298040,46.3,77789.28,0.0,0.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,0.0,0.0,0.0]
[1779059308112,46.32,77757.12,0.0,0.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,0.0,0.0,0.0]
[1779059323217,46.32,77762.54,0.0,0.0,0.0,0.0]
[1779059328252,46.32,77763.02,0.0,0.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,0.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,0.0]
[1779059343358,46.35,77713.77,0.0,0.0,0.0,0.0]
[1779059348393,46.35,77722.48,0.0,0.0,0.0,0.0]
[1779059353429,46.35,77725.37,0.0,0.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,0.0,0.0,0.0]
[1779059363508,46.35,77757.51,0.0,0.0,0.0,0.0]
[1779059368542,46.35,77779.98,0.0,0.0,0.0,0.0]
[1779059373578,46.35,77778.49,0.0,0.0,0.0,0.0]
[1779059378616,46.35,77789.41,0.0,0.0,0.0,0.0]
[1779059383649,46.35,77790.78,0.0,0.0,0.0,0.0]
[1779059388683,46.35,77791.52,0.0,0.0,0.0,0.0]
[1779059393720,46.35,77788.59,0.0,0.0,0.0,0.0]
[1779059398754,46.35,77779.51,0.0,0.0,0.0,0.0]
[1779059403788,46.35,77788.23,0.0,0.0,0.0,0.0]
[1779059408824,46.35,77814.56,0.0,0.0,0.0,0.0]
[1779059413859,46.35,77823.16,0.0,0.0,0.0,0.0]
[1779059418894,46.35,77827.91,0.0,0.0,0.0,0.0]
[1779059423929,46.35,77830.29,0.0,0.0,0.0,0.0]
[1779059428968,46.35,77827.73,0.0,0.0,0.0,0.0]
[1779059434001,46.35,77822.05,0.0,0.0,0.0,0.0]
[1779059439042,46.35,77833.64,0.0,0.0,0.0,0.0]
[1779059444078,46.35,77834.14,0.0,0.0,0.0,0.0]
[1779059449113,46.35,77849.13,0.0,0.0,0.0,0.0]
[1779059454147,46.35,77846.31,0.0,0.0,0.0,0.0]
[1779059459183,46.35,77834.43,0.0,0.0,0.0,0.0]
[1779059464218,46.35,77831.03,0.0,0.0,0.0,0.0]
[1779059469254,46.35,77829.85,0.0,0.0,0.0,0.0]
[1779059474287,46.35,77831.55,0.0,0.0,0.0,0.0]
[1779059479322,46.35,77847.69,0.0,0.0,0.0,0.0]
[1779059484359,46.35,77854.72,0.0,0.0,0.0,0.0]
[1779059489394,46.35,77852.76,0.0,0.0,0.0,0.0]
[1779059494433,46.35,77851.49,0.0,0.0,0.0,0.0]
[1779059499463,46.35,77863.21,0.0,0.0,0.0,0.0]
[1779059504498,46.35,77862.73,0.0,0.0,0.0,0.0]
[1779059510544,46.35,77855.01,0.0,0.0,0.0,0.0]
[1779059516187,46.35,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,46.35,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,46.35,77838.33,0.0,0.0,0.0,0.0]
[1779059531696,46.35,77824.35,0.0,0.0,0.0,0.0]
[1779059536728,46.35,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,46.35,77833.3,0.0,0.0,0.0,0.0]
[1779059546797,46.35,77811.12,0.0,0.0,0.0,0.0]
[1779059551833,46.35,77809.03,0.0,0.0,0.0,0.0]
[1779059556867,46.35,77809.17,0.0,0.0,0.0,0.0]
[1779059561902,46.35,77807.84,0.0,0.0,0.0,0.0]
[1779059566937,46.35,77795.96,0.0,0.0,0.0,0.0]
[1779059571974,46.35,77794.35,0.0,0.0,0.0,0.0]
[1779059577010,46.35,77776.77,0.0,0.0,0.0,0.0]
[1779059582052,46.35,77777.32,0.0,0.0,0.0,0.0]
[1779059587087,46.35,77791.79,0.0,0.0,0.0,0.0]
[1779059592122,46.35,77795.06,0.0,0.0,0.0,0.0]
[1779059597157,46.35,77794.69,0.0,0.0,0.0,0.0]
[1779059602192,46.35,77798.83,0.0,0.0,0.0,0.0]
[1779059607227,46.35,77800.94,0.0,0.0,0.0,0.0]
[1779059612262,46.35,77803.18,0.0,0.0,0.0,0.0]
[1779059617297,46.35,77810.36,0.0,0.0,0.0,0.0]
[1779059622332,46.35,77809.96,0.0,0.0,0.0,0.0]
[1779059627367,46.35,77815.98,0.0,0.0,0.0,0.0]
[1779059632404,46.35,77804.93,0.0,0.0,0.0,0.0]
[1779059637437,46.35,77804.99,0.0,0.0,0.0,0.0]
[1779059642471,46.35,77808.3,0.0,0.0,0.0,0.0]
[1779059647507,46.35,77802.68,0.0,0.0,0.0,0.0]
[1779059652543,46.35,77804.11,0.0,0.0,0.0,0.0]
[1779059657577,46.35,77801.35,0.0,0.0,0.0,0.0]
[1779059662612,46.35,77800.07,0.0,0.0,0.0,0.0]
[1779059667648,46.35,77800.65,0.0,0.0,0.0,0.0]
[1779059672683,46.35,77788.08,0.0,0.0,0.0,0.0]
[1779059677717,46.35,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,0.0]
[1779059692823,46.35,77777.0,0.0,0.0,0.0,0.0]
[1779059697858,46.35,77775.71,0.0,0.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,0.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,0.0,0.0,0.0]
[1779059712970,46.35,77774.94,0.0,0.0,0.0,0.0]
[1779059718006,46.35,77774.63,0.0,0.0,0.0,0.0]
[1779059723046,46.35,77772.01,0.0,0.0,0.0,0.0]
[1779059728076,46.35,77756.4,0.0,0.0,0.0,0.0]
[1779059731097,46.35,77736.86,0.0,0.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,0.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,0.0]
[1779059746252,46.37,77667.95,0.0,0.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,0.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,0.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,0.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,0.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,0.0,0.0,0.0]
[1779059776462,46.48,77666.96,0.0,0.0,0.0,0.0]
[1779059781499,46.49,77638.53,0.0,0.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,0.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,0.0,0.0,0.0]
[1779059796609,46.61,77625.73,0.0,0.0,0.0,0.0]
[1779059801644,46.66,77654.3,0.0,0.0,0.0,0.0]
[1779059806682,46.66,77673.47,0.0,0.0,0.0,0.0]
[1779059811719,46.67,77670.19,0.0,0.0,0.0,0.0]
[1779059816755,46.68,77666.35,0.0,0.0,0.0,0.0]
[1779059821789,46.69,77664.93,0.0,0.0,0.0,0.0]
[1779059826830,46.69,77690.32,0.0,0.0,0.0,0.0]
[1779059831866,46.7,77686.58,0.0,0.0,0.0,0.0]
[1779059836900,46.71,77684.24,0.0,0.0,0.0,0.0]
[1779059841935,46.71,77689.23,0.0,0.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,0.0,0.0,0.0]
[1779059852009,46.72,77701.38,0.0,0.0,0.0,0.0]
[1779059857042,46.72,77697.66,0.0,0.0,0.0,0.0]
[1779059862079,46.72,77712.57,0.0,0.0,0.0,0.0]
[1779059866107,46.72,77745.47,0.0,0.0,0.0,0.0]
[1779059871143,46.72,77758.87,0.0,0.0,0.0,0.0]
[1779059876176,46.72,77759.35,0.0,0.0,0.0,0.0]
[1779059881212,46.72,77757.66,0.0,0.0,0.0,0.0]
[1779059886247,46.72,77764.36,0.0,0.0,0.0,0.0]
[1779059891282,46.72,77771.02,0.0,0.0,0.0,0.0]
[1779059896317,46.72,77777.55,0.0,0.0,0.0,0.0]
[1779059901352,46.72,77782.67,0.0,0.0,0.0,0.0]
[1779059906387,46.72,77799.34,0.0,0.0,0.0,0.0]
[1779059911422,46.72,77797.95,0.0,0.0,0.0,0.0]
[1779059916457,46.72,77797.67,0.0,0.0,0.0,0.0]
[1779059921491,46.72,77802.56,0.0,0.0,0.0,0.0]
[1779059926528,46.72,77801.56,0.0,0.0,0.0,0.0]
[1779059931563,46.72,77802.71,0.0,0.0,0.0,0.0]
[1779059936599,46.72,77792.82,0.0,0.0,0.0,0.0]
[1779059941633,46.72,77782.0,0.0,0.0,0.0,0.0]
[1779059946669,46.72,77768.51,0.0,0.0,0.0,0.0]
[1779059951706,46.72,77751.81,0.0,0.0,0.0,0.0]
[1779059956743,46.72,77767.61,0.0,0.0,0.0,0.0]
[1779059961775,46.72,77777.69,0.0,0.0,0.0,0.0]
[1779059966810,46.72,77771.44,0.0,0.0,0.0,0.0]
[1779059971852,46.72,77792.94,0.0,0.0,0.0,0.0]
[1779059976889,46.72,77804.09,0.0,0.0,0.0,0.0]
[1779059981922,46.72,77795.43,0.0,0.0,0.0,0.0]
[1779059986962,46.72,77796.26,0.0,0.0,0.0,0.0]
[1779059991995,46.72,77804.03,0.0,0.0,0.0,0.0]
[1779059997031,46.72,77806.96,0.0,0.0,0.0,0.0]
[1779060002066,46.72,77797.35,0.0,0.0,0.0,0.0]
[1779060007101,46.72,77792.3,0.0,0.0,0.0,0.0]
[1779060012135,46.72,77791.43,0.0,0.0,0.0,0.0]
[1779060017175,46.72,77779.03,0.0,0.0,0.0,0.0]
[1779060022205,46.72,77769.6,0.0,0.0,0.0,0.0]
[1779060027241,46.72,77775.73,0.0,0.0,0.0,0.0]
[1779060032275,46.72,77786.96,0.0,0.0,0.0,0.0]
[1779060037310,46.72,77779.53,0.0,0.0,0.0,0.0]
[1779060042345,46.72,77778.28,0.0,0.0,0.0,0.0]
[1779060047382,46.72,77783.33,0.0,0.0,0.0,0.0]
[1779060052417,46.72,77786.55,0.0,0.0,0.0,0.0]
[1779060057450,46.72,77785.79,0.0,0.0,0.0,0.0]
[1779060062485,46.72,77785.9,0.0,0.0,0.0,0.0]
[1779060067534,46.72,77797.45,0.0,0.0,0.0,0.0]
[1779060072555,46.72,77818.77,0.0,0.0,0.0,0.0]
[1779060077602,46.72,77828.43,0.0,0.0,0.0,0.0]
[1779060082629,46.72,77854.15,0.0,0.0,0.0,0.0]
[1779060087669,46.72,77873.51,0.0,0.0,0.0,0.0]
[1779060092703,46.72,77872.31,0.0,0.0,0.0,0.0]
[1779060097739,46.72,77870.67,0.0,0.0,0.0,0.0]
[1779060102775,46.72,77868.12,0.0,0.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,0.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,0.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,0.0,0.0,0.0]
[1779060122914,46.72,77884.03,0.0,0.0,0.0,0.0]
[1779060127948,46.72,77870.03,0.0,0.0,0.0,0.0]
[1779060132983,46.72,77872.29,0.0,0.0,0.0,0.0]
[1779060138018,46.72,77893.12,0.0,0.0,0.0,0.0]
[1779060143054,46.72,77891.25,0.0,0.0,0.0,0.0]
[1779060148090,46.72,77892.76,0.0,0.0,0.0,0.0]
[1779060153126,46.72,77893.39,0.0,0.0,0.0,0.0]
[1779060158159,46.72,77903.78,0.0,0.0,0.0,0.0]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.0]
[1779060178308,46.72,77856.64,0.0,0.0,0.0,0.0]
[1779060183335,46.72,77843.96,0.0,0.0,0.0,0.0]
[1779060188370,46.72,77840.86,0.0,0.0,0.0,0.0]
[1779060195420,46.72,77841.76,0.0,0.0,0.0,0.0]
[1779060200453,46.72,77846.41,0.0,0.0,0.0,0.0]
[1779060205491,46.72,77848.72,0.0,0.0,0.0,0.0]
[1779060210524,46.72,77849.78,0.0,0.0,0.0,0.0]
[1779060215559,46.72,77846.47,0.0,0.0,0.0,0.0]
[1779060220595,46.72,77842.77,0.0,0.0,0.0,0.0]
[1779060225629,46.72,77841.93,0.0,0.0,0.0,0.0]
[1779060231673,46.72,77838.79,0.0,0.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,0.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,0.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,0.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,0.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.0]
[1779060272961,46.72,77875.55,0.0,0.0,0.0,0.0]
[1779060277996,46.72,77883.2,0.0,0.0,0.0,0.0]
[1779060283033,46.72,77882.56,0.0,0.0,0.0,0.0]
[1779060288068,46.72,77883.29,0.0,0.0,0.0,0.0]
[1779060293103,46.72,77883.41,0.0,0.0,0.0,0.0]
[1779060298139,46.72,77879.39,0.0,0.0,0.0,0.0]
[1779060303174,46.72,77871.24,0.0,0.0,0.0,0.0]
[1779060308208,46.72,77872.8,0.0,0.0,0.0,0.0]
[1779060313244,46.72,77880.24,0.0,0.0,0.0,0.0]
[1779060318282,46.72,77874.12,0.0,0.0,0.0,0.0]
[1779060323318,46.72,77882.61,0.0,0.0,0.0,0.0]
[1779060328356,46.72,77885.87,0.0,0.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,0.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,0.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,0.0,0.0,0.0]
[1779060352526,46.72,77815.75,0.0,0.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,0.0,0.0,0.0]
[1779060362599,46.72,77815.25,0.0,0.0,0.0,0.0]
[1779060367634,46.72,77799.91,0.0,0.0,0.0,0.0]
[1779060372669,46.72,77796.45,0.0,0.0,0.0,0.0]
[1779060377707,46.72,77798.09,0.0,0.0,0.0,0.0]
[1779060382740,46.72,77810.9,0.0,0.0,0.0,0.0]
[1779060387774,46.72,77820.28,0.0,0.0,0.0,0.0]
[1779060392808,46.72,77816.03,0.0,0.0,0.0,0.0]
[1779060397844,46.72,77815.4,0.0,0.0,0.0,0.0]
[1779060402879,46.72,77821.87,0.0,0.0,0.0,0.0]
[1779060407915,46.72,77824.28,0.0,0.0,0.0,0.0]
[1779060412952,46.72,77828.9,0.0,0.0,0.0,0.0]
[1779060417986,46.72,77832.85,0.0,0.0,0.0,0.0]
[1779060423025,46.72,77829.46,0.0,0.0,0.0,0.0]
[1779060429066,46.72,77844.53,0.0,0.0,0.0,0.0]
[1779060434101,46.72,77835.24,0.0,0.0,0.0,0.0]
[1779060439136,46.72,77838.5,0.0,0.0,0.0,0.0]
[1779060444171,46.72,77826.75,0.0,0.0,0.0,0.0]
[1779060449206,46.72,77826.16,0.0,0.0,0.0,0.0]
[1779060454243,46.72,77827.48,0.0,0.0,0.0,0.0]
[1779060459278,46.72,77833.63,0.0,0.0,0.0,0.0]
[1779060465318,46.72,77833.06,0.0,0.0,0.0,0.0]
[1779060470353,46.72,77833.46,0.0,0.0,0.0,0.0]
[1779060475388,46.72,77844.5,0.0,0.0,0.0,0.0]
[1779060480423,46.72,77844.87,0.0,0.0,0.0,0.0]
[1779060485459,46.72,77845.7,0.0,0.0,0.0,0.0]
[1779060490493,46.72,77850.78,0.0,0.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,0.0,0.0,0.0]
[1779060500565,46.72,77824.93,0.0,0.0,0.0,0.0]
[1779060505599,46.72,77822.84,0.0,0.0,0.0,0.0]
[1779060510636,46.72,77824.51,0.0,0.0,0.0,0.0]
[1779060515669,46.72,77827.91,0.0,0.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,0.0]
[1779060524734,46.72,77784.48,0.0,0.0,0.0,0.0]
[1779060529769,46.72,77777.73,0.0,0.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,0.0]
[1779060575084,46.72,77774.99,0.0,0.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,0.0]
[1779060585157,46.72,77771.13,0.0,0.0,0.0,0.0]
[1779060590192,46.72,77770.73,0.0,0.0,0.0,0.0]
[1779060595227,46.72,77769.19,0.0,0.0,0.0,0.0]
[1779060600263,46.72,77768.22,0.0,0.0,0.0,0.0]
[1779060605301,46.72,77754.55,0.0,0.0,0.0,0.0]
[1779060609338,46.73,77722.18,0.0,0.0,0.0,0.0]
[1779060614363,46.73,77695.29,0.0,0.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,0.0,0.0,0.0]
[1779060624432,46.76,77722.47,0.0,0.0,0.0,0.0]
[1779060629471,46.76,77723.39,0.0,0.0,0.0,0.0]
[1779060634501,46.77,77720.99,0.0,0.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,0.0,0.0,0.0]
[1779060644574,46.77,77712.1,0.0,0.0,0.0,0.0]
[1779060649609,46.78,77697.66,0.0,0.0,0.0,0.0]
[1779060654642,46.79,77690.68,0.0,0.0,0.0,0.0]
[1779060659677,46.84,77679.18,0.0,0.0,0.0,0.0]
[1779060664712,46.86,77689.81,0.0,0.0,0.0,0.0]
[1779060669778,46.87,77701.68,0.0,0.0,0.0,0.0]
[1779060674830,46.88,77714.02,0.0,0.0,0.0,0.0]
[1779060679863,46.88,77720.59,0.0,0.0,0.0,0.0]
[1779060684896,46.88,77721.96,0.0,0.0,0.0,0.0]
[1779060689932,46.89,77719.84,0.0,0.0,0.0,0.0]
[1779060694967,46.89,77724.43,0.0,0.0,0.0,0.0]
[1779060700009,46.89,77729.62,0.0,0.0,0.0,0.0]
[1779060705038,46.89,77740.7,0.0,0.0,0.0,0.0]
[1779060710072,46.89,77750.18,0.0,0.0,0.0,0.0]
[1779060715106,46.89,77753.35,0.0,0.0,0.0,0.0]
[1779060720142,46.89,77743.53,0.0,0.0,0.0,0.0]
[1779060725181,46.9,77714.64,0.0,0.0,0.0,0.0]
[1779060730220,46.9,77727.01,0.0,0.0,0.0,0.0]
[1779060735254,46.9,77747.54,0.0,0.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,0.0,0.0,0.0]
[1779060745323,46.9,77773.18,0.0,0.0,0.0,0.0]
[1779060750359,46.9,77769.04,0.0,0.0,0.0,0.0]
[1779060755398,46.9,77771.06,0.0,0.0,0.0,0.0]
[1779060760427,46.9,77778.45,0.0,0.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,0.0,0.0,0.0]
[1779060770498,46.9,77771.16,0.0,0.0,0.0,0.0]
[1779060776540,46.9,77770.35,0.0,0.0,0.0,0.0]
[1779060781575,46.9,77778.74,0.0,0.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,0.0,0.0,0.0]
[1779060791645,46.9,77801.3,0.0,0.0,0.0,0.0]
[1779060796682,46.9,77801.8,0.0,0.0,0.0,0.0]
[1779060801724,46.9,77785.77,0.0,0.0,0.0,0.0]
[1779060806753,46.9,77781.1,0.0,0.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,0.0,0.0,0.0]
[1779060816822,46.9,77794.68,0.0,0.0,0.0,0.0]
[1779060821857,46.9,77792.27,0.0,0.0,0.0,0.0]
[1779060826893,46.9,77795.46,0.0,0.0,0.0,0.0]
[1779060831928,46.9,77799.53,0.0,0.0,0.0,0.0]
[1779060836965,46.9,77800.96,0.0,0.0,0.0,0.0]
[1779060842000,46.9,77809.24,0.0,0.0,0.0,0.0]
[1779060847036,46.9,77796.61,0.0,0.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,0.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,0.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,0.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,0.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,0.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,0.0,0.0,0.0]
[1779060882285,46.9,77819.12,0.0,0.0,0.0,0.0]
[1779060888330,46.9,77817.98,0.0,0.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,0.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,0.0]
[1779060904443,46.9,77792.25,0.0,0.0,0.0,0.0]
[1779060909478,46.9,77786.3,0.0,0.0,0.0,0.0]
[1779060914522,46.9,77798.61,0.0,0.0,0.0,0.0]
[1779060919558,46.9,77774.37,0.0,0.0,0.0,0.0]
[1779060924590,46.9,77771.85,0.0,0.0,0.0,0.0]
[1779060929624,46.9,77774.04,0.0,0.0,0.0,0.0]
[1779060936677,46.9,77773.51,0.0,0.0,0.0,0.0]
[1779060941709,46.9,77769.13,0.0,0.0,0.0,0.0]
[1779060946753,46.9,77763.14,0.0,0.0,0.0,0.0]
[1779060951778,46.9,77743.1,0.0,0.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,0.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,0.0,0.0,0.0]
[1779060966892,46.91,77746.72,0.0,0.0,0.0,0.0]
[1779060971927,46.92,77738.59,0.0,0.0,0.0,0.0]
[1779060976963,46.92,77727.0,0.0,0.0,0.0,0.0]
[1779060981996,46.93,77725.81,0.0,0.0,0.0,0.0]
[1779060987032,46.93,77724.13,0.0,0.0,0.0,0.0]
[1779060992067,46.94,77722.15,0.0,0.0,0.0,0.0]
[1779060997102,46.94,77721.2,0.0,0.0,0.0,0.0]
[1779061002136,46.95,77710.55,0.0,0.0,0.0,0.0]
[1779061007172,46.96,77701.07,0.0,0.0,0.0,0.0]
[1779061012208,46.97,77696.46,0.0,0.0,0.0,0.0]
[1779061017243,46.98,77710.22,0.0,0.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,0.0,0.0,0.0]
[1779061027315,46.99,77747.62,0.0,0.0,0.0,0.0]
[1779061032350,46.99,77758.42,0.0,0.0,0.0,0.0]
[1779061037386,46.99,77762.66,0.0,0.0,0.0,0.0]
[1779061042420,46.99,77764.76,0.0,0.0,0.0,0.0]
[1779061047456,46.99,77764.19,0.0,0.0,0.0,0.0]
[1779061052492,46.99,77772.52,0.0,0.0,0.0,0.0]
[1779061057526,46.99,77772.3,0.0,0.0,0.0,0.0]
[1779061062562,46.99,77772.22,0.0,0.0,0.0,0.0]
[1779061067597,46.99,77772.42,0.0,0.0,0.0,0.0]
[1779061072634,46.99,77772.32,0.0,0.0,0.0,0.0]
[1779061077668,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061082703,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061087740,46.99,77768.01,0.0,0.0,0.0,0.0]
[1779061092775,46.99,77749.85,0.0,0.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,0.0,0.0,0.0]
[1779061100832,46.99,77717.66,0.0,0.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,0.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,0.0,0.0,0.0]
[1779061115937,47.01,77734.81,0.0,0.0,0.0,0.0]
[1779061120974,47.02,77738.12,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061143129,47.04,77725.86,0.0,0.0,0.0,0.0]
[1779061148162,47.04,77716.39,0.0,0.0,0.0,0.0]
[1779061153198,47.05,77703.91,0.0,0.0,0.0,0.0]
[1779061159240,47.06,77705.3,0.0,0.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,0.0,0.0,0.0]
[1779061169320,47.11,77673.64,0.0,0.0,0.0,0.0]
[1779061174356,47.12,77678.59,0.0,0.0,0.0,0.0]
[1779061179390,47.14,77675.82,0.0,0.0,0.0,0.0]
[1779061184425,47.15,77676.7,0.0,0.0,0.0,0.0]
[1779061189461,47.23,77681.93,0.0,0.0,0.0,0.0]
[1779061194496,47.24,77680.04,0.0,0.0,0.0,0.0]
[1779061199531,47.25,77677.25,0.0,0.0,0.0,0.0]
[1779061204566,47.27,77676.4,0.0,0.0,0.0,0.0]
[1779061209601,47.28,77675.1,0.0,0.0,0.0,0.0]
[1779061214636,47.29,77675.88,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,0.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061249992,47.5,77185.59,0.0,0.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,0.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,0.0,0.0,0.0]
[1779061307458,47.59,76898.54,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,0.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,0.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,0.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,0.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,0.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,0.0,0.0,0.0]
[1779061428515,48.61,77135.85,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,0.0,0.0,0.0]
[1779061442634,48.63,77097.36,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061455716,48.63,77172.72,0.0,0.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,0.0,0.0,0.0]
[1779061465794,48.64,77175.96,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,0.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,0.0,0.0,0.0]
[1779061484932,48.77,77128.8,0.0,0.0,0.0,0.0]
[1779061489968,48.77,77133.14,0.0,0.0,0.0,0.0]
[1779061495031,48.77,77149.09,0.0,0.0,0.0,0.0]
[1779061500063,48.77,77169.6,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,0.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,0.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,0.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,0.0,0.0,0.0]
[1779061551429,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,0.0,0.0,0.0]
[1779061561503,48.79,77086.12,0.0,0.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,0.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,0.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,0.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,0.0,0.0,0.0]
[1779061601813,48.8,77194.53,0.0,0.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,0.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,0.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,0.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,0.0,0.0,0.0]
[1779061626996,48.8,77156.8,0.0,0.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,0.0,0.0,0.0]
[1779061637066,48.8,77146.16,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,0.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,0.0,0.0,0.0]
[1779061662241,48.84,77076.93,0.0,0.0,0.0,0.0]
[1779061667276,48.85,77062.85,0.0,0.0,0.0,0.0]
[1779061672311,48.86,77074.91,0.0,0.0,0.0,0.0]
[1779061677346,48.87,77067.9,0.0,0.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,0.0,0.0,0.0]
[1779061692459,48.88,77157.89,0.0,0.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,0.0,0.0,0.0]
[1779061702531,48.88,77160.88,0.0,0.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061722674,48.89,77175.42,0.0,0.0,0.0,0.0]
[1779061727709,48.89,77184.71,0.0,0.0,0.0,0.0]
[1779061732745,48.89,77186.01,0.0,0.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,0.0]
[1779061742829,48.89,77187.24,0.0,0.0,0.0,0.0]
[1779061747879,48.89,77181.11,0.0,0.0,0.0,0.0]
[1779061752915,48.89,77157.8,0.0,0.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,0.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,0.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,0.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,0.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,0.0,0.0,0.0]
[1779061785154,48.89,77228.17,0.0,0.0,0.0,0.0]
[1779061790188,48.89,77246.98,0.0,0.0,0.0,0.0]
[1779061795224,48.89,77236.51,0.0,0.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,0.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,0.0,0.0,0.0]
[1779061810336,48.89,77221.01,0.0,0.0,0.0,0.0]
[1779061815372,48.89,77224.56,0.0,0.0,0.0,0.0]
[1779061820412,48.89,77228.16,0.0,0.0,0.0,0.0]
[1779061825448,48.89,77223.33,0.0,0.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,0.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,0.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,0.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,0.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,0.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,0.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,0.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,0.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,0.0,0.0,0.0]
[1779061875860,48.89,77209.05,0.0,0.0,0.0,0.0]
[1779061880895,48.89,77212.0,0.0,0.0,0.0,0.0]
[1779061885933,48.89,77208.57,0.0,0.0,0.0,0.0]
[1779061890967,48.89,77211.33,0.0,0.0,0.0,0.0]
[1779061896004,48.89,77222.24,0.0,0.0,0.0,0.0]
[1779061901038,48.89,77224.53,0.0,0.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,0.0,0.0,0.0]
[1779061911121,48.89,77225.97,0.0,0.0,0.0,0.0]
[1779061916157,48.89,77227.17,0.0,0.0,0.0,0.0]
[1779061921191,48.89,77229.12,0.0,0.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,0.0,0.0,0.0]
[1779061931261,48.89,77274.55,0.0,0.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,0.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,0.0,0.0,0.0]
[1779061946371,48.89,77314.36,0.0,0.0,0.0,0.0]
[1779061951406,48.89,77320.41,0.0,0.0,0.0,0.0]
[1779061956443,48.89,77332.95,0.0,0.0,0.0,0.0]
[1779061961476,48.89,77350.75,0.0,0.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,0.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,0.0,0.0,0.0]
[1779061976584,48.89,77377.27,0.0,0.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061996744,48.89,77416.49,0.0,0.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,0.0,0.0,0.0]
[1779062006815,48.89,77397.23,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062014893,48.89,77457.95,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062024963,48.89,77465.91,0.0,0.0,0.0,0.0]
[1779062029998,48.89,77472.85,0.0,0.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,0.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,0.0,0.0,0.0]
[1779062045110,48.89,77431.88,0.0,0.0,0.0,0.0]
[1779062050155,48.89,77442.11,0.0,0.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,0.0,0.0,0.0]
[1779062057204,48.89,77391.48,0.0,0.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,0.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,0.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,0.0,0.0,0.0]
[1779062077348,48.89,77380.65,0.0,0.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,0.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,0.0,0.0,0.0]
[1779062092453,48.89,77390.99,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062107561,48.89,77407.84,0.0,0.0,0.0,0.0]
[1779062112595,48.89,77398.29,0.0,0.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,0.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,0.0,0.0,0.0]
[1779062127701,48.89,77386.11,0.0,0.0,0.0,0.0]
[1779062132738,48.89,77381.53,0.0,0.0,0.0,0.0]
[1779062137771,48.89,77382.21,0.0,0.0,0.0,0.0]
[1779062142807,48.89,77379.8,0.0,0.0,0.0,0.0]
[1779062147841,48.89,77382.44,0.0,0.0,0.0,0.0]
[1779062152876,48.89,77396.1,0.0,0.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,0.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,0.0,0.0,0.0]
[1779062183100,48.89,77436.69,0.0,0.0,0.0,0.0]
[1779062188139,48.89,77427.49,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062196191,48.89,77420.94,0.0,0.0,0.0,0.0]
[1779062201228,48.89,77422.94,0.0,0.0,0.0,0.0]
[1779062206263,48.89,77417.35,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062221368,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062226403,48.89,77394.24,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,0.0,0.0,0.0]
[1779062241509,48.89,77372.54,0.0,0.0,0.0,0.0]
[1779062246543,48.89,77368.79,0.0,0.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,0.0,0.0,0.0]
[1779062256614,48.89,77392.5,0.0,0.0,0.0,0.0]
[1779062261649,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062266688,48.89,77420.74,0.0,0.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,0.0,0.0,0.0]
[1779062276757,48.89,77452.51,0.0,0.0,0.0,0.0]
[1779062281798,48.89,77434.25,0.0,0.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,0.0,0.0,0.0]
[1779062291886,48.89,77450.49,0.0,0.0,0.0,0.0]
[1779062296919,48.89,77427.57,0.0,0.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,0.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,0.0,0.0,0.0]
[1779062312025,48.89,77430.48,0.0,0.0,0.0,0.0]
[1779062317061,48.89,77427.19,0.0,0.0,0.0,0.0]
[1779062322095,48.89,77424.25,0.0,0.0,0.0,0.0]
[1779062327130,48.89,77413.89,0.0,0.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,0.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,0.0,0.0,0.0]
[1779062342235,48.89,77377.85,0.0,0.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,0.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,0.0,0.0,0.0]
[1779062357340,48.89,77386.61,0.0,0.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,0.0,0.0,0.0]
[1779062367419,48.89,77381.62,0.0,0.0,0.0,0.0]
[1779062372456,48.89,77391.29,0.0,0.0,0.0,0.0]
[1779062377489,48.89,77390.21,0.0,0.0,0.0,0.0]
[1779062382530,48.89,77387.89,0.0,0.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,0.0,0.0,0.0]
[1779062392600,48.89,77402.01,0.0,0.0,0.0,0.0]
[1779062397635,48.89,77397.81,0.0,0.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,0.0,0.0,0.0]
[1779062402671,48.89,77399.03,0.0,0.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,0.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,0.0,0.0,0.0]
[1779062417784,48.89,77405.85,0.0,0.0,0.0,0.0]
[1779062422814,48.89,77400.74,0.0,0.0,0.0,0.0]
[1779062427850,48.89,77404.11,0.0,0.0,0.0,0.0]
[1779062432884,48.89,77396.43,0.0,0.0,0.0,0.0]
[1779062437923,48.89,77378.2,0.0,0.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,0.0,0.0,0.0]
[1779062447999,48.89,77385.79,0.0,0.0,0.0,0.0]
[1779062453039,48.89,77380.8,0.0,0.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,0.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,0.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,0.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062517506,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,0.0,0.0,0.0]
[1779062527577,48.89,77208.35,0.0,0.0,0.0,0.0]
[1779062532617,48.89,77203.26,0.0,0.0,0.0,0.0]
[1779062537652,48.89,77173.18,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062547741,48.89,77210.97,0.0,0.0,0.0,0.0]
[1779062552768,48.89,77198.15,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062562837,48.89,77222.78,0.0,0.0,0.0,0.0]
[1779062567875,48.89,77223.27,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062577942,48.89,77253.74,0.0,0.0,0.0,0.0]
[1779062582977,48.89,77272.21,0.0,0.0,0.0,0.0]
[1779062588013,48.89,77288.6,0.0,0.0,0.0,0.0]
[1779062593047,48.89,77263.75,0.0,0.0,0.0,0.0]
[1779062598083,48.89,77256.17,0.0,0.0,0.0,0.0]
[1779062603118,48.89,77240.48,0.0,0.0,0.0,0.0]
[1779062608153,48.89,77232.5,0.0,0.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,0.0,0.0,0.0]
[1779062618222,48.89,77244.46,0.0,0.0,0.0,0.0]
[1779062623258,48.89,77244.4,0.0,0.0,0.0,0.0]
[1779062628300,48.89,77268.65,0.0,0.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,0.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,0.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,0.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,0.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,0.0,0.0,0.0]
[1779062658516,48.89,77243.02,0.0,0.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,0.0,0.0,0.0]
[1779062668587,48.89,77268.75,0.0,0.0,0.0,0.0]
[1779062673621,48.89,77258.07,0.0,0.0,0.0,0.0]
[1779062678661,48.89,77272.6,0.0,0.0,0.0,0.0]
[1779062683695,48.89,77260.24,0.0,0.0,0.0,0.0]
[1779062688730,48.89,77268.43,0.0,0.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,0.0,0.0,0.0]
[1779062698803,48.89,77265.2,0.0,0.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,0.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062718949,48.89,77162.47,0.0,0.0,0.0,0.0]
[1779062723986,48.89,77163.08,0.0,0.0,0.0,0.0]
[1779062729026,48.89,77171.15,0.0,0.0,0.0,0.0]
[1779062734152,48.89,77157.04,0.0,0.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,0.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,0.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,0.0,0.0,0.0]
[1779062752245,49.12,77081.6,0.0,0.0,0.0,0.0]
[1779062757277,49.24,77082.0,0.0,0.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,0.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,0.0,0.0,0.0]
[1779062772398,49.5,77043.56,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,0.0]
[1779062796568,49.93,77022.37,0.0,0.0,0.0,0.0]
[1779062801614,50.06,77018.05,0.0,0.0,0.0,0.0]
[1779062806638,50.07,77023.33,0.0,0.0,0.0,0.0]
[1779062811690,50.08,77019.41,0.0,0.0,0.0,0.0]
[1779062816720,50.1,77029.81,0.0,0.0,0.0,0.0]
[1779062821754,50.11,77021.16,0.0,0.0,0.0,0.0]
[1779062826789,50.12,77023.84,0.0,0.0,0.0,0.0]
[1779062831824,50.13,77036.11,0.0,0.0,0.0,0.0]
[1779062836860,50.15,77034.64,0.0,0.0,0.0,0.0]
[1779062841895,50.16,77038.46,0.0,0.0,0.0,0.0]
[1779062846930,50.18,77051.0,0.0,0.0,0.0,0.0]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,0.0]
[1779062862048,50.3,77069.6,0.0,0.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,0.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,0.0,0.0,0.0]
[1779062892250,50.32,77035.62,0.0,0.0,0.0,0.0]
[1779062897285,50.33,77026.56,0.0,0.0,0.0,0.0]
[1779062902321,50.34,77038.31,0.0,0.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,0.0,0.0,0.0]
[1779062912391,50.36,77035.16,0.0,0.0,0.0,0.0]
[1779062917426,50.37,77008.47,0.0,0.0,0.0,0.0]
[1779062922469,50.38,77004.88,0.0,0.0,0.0,0.0]
[1779062927497,50.4,76984.83,0.0,0.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,0.0,0.0,0.0]
[1779062937568,50.44,76955.04,0.0,0.0,0.0,0.0]
[1779062942604,50.46,76966.5,0.0,0.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,0.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,0.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,0.0,0.0,0.0]
[1779062962742,50.54,76956.35,0.0,0.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,0.0,0.0,0.0]
[1779062972821,50.58,76963.62,0.0,0.0,0.0,0.0]
[1779062977855,50.6,76960.99,0.0,0.0,0.0,0.0]
[1779062982891,50.62,76965.44,0.0,0.0,0.0,0.0]
[1779062987927,50.64,76969.95,0.0,0.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,0.0,0.0,0.0]
[1779062997994,50.68,76945.08,0.0,0.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,0.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,0.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,0.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,0.0,0.0,0.0]
[1779063021219,51.06,76915.37,0.0,0.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,0.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,0.0,0.0,0.0]
[1779063033283,51.26,76858.6,0.0,0.0,0.0,0.0]
[1779063038323,51.29,76856.44,0.0,0.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,0.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,0.0,0.0,0.0]
[1779063051419,51.44,76926.01,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,0.0,0.0,0.0]
[1779063091753,51.62,76904.74,0.0,0.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,0.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,0.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,0.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,0.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,0.0,0.0,0.0]
[1779063121978,51.86,77002.06,0.0,0.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,0.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,0.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,0.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063152225,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063162299,51.96,76968.06,0.0,0.0,0.0,0.0]
[1779063167335,51.98,76969.9,0.0,0.0,0.0,0.0]
[1779063172368,51.99,76970.03,0.0,0.0,0.0,0.0]
[1779063177408,52.01,76979.95,0.0,0.0,0.0,0.0]
[1779063182449,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063187491,52.04,76931.52,0.0,0.0,0.0,0.0]
[1779063192535,52.06,76938.45,0.0,0.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,0.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,0.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,0.0,0.0,0.0]
[1779063210648,52.1,76991.99,0.0,0.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,0.0,0.0,0.0]
[1779063220720,52.12,77006.38,0.0,0.0,0.0,0.0]
[1779063225755,52.13,77007.4,0.0,0.0,0.0,0.0]
[1779063230789,52.13,77000.92,0.0,0.0,0.0,0.0]
[1779063235824,52.14,77002.93,0.0,0.0,0.0,0.0]
[1779063240860,52.15,77010.35,0.0,0.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,0.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,0.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,0.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,0.0,0.0,0.0]
[1779063266035,52.16,77040.45,0.0,0.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063291213,52.16,77123.18,0.0,0.0,0.0,0.0]
[1779063296249,52.16,77113.31,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063316415,52.16,77142.4,0.0,0.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,0.0,0.0,0.0]
[1779063346628,52.16,77079.15,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,0.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,0.0,0.0,0.0]
[1779063366774,52.16,77144.63,0.0,0.0,0.0,0.0]
[1779063371809,52.16,77148.45,0.0,0.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,0.0,0.0,0.0]
[1779063381880,52.16,77149.51,0.0,0.0,0.0,0.0]
[1779063386916,52.16,77154.13,0.0,0.0,0.0,0.0]
[1779063391950,52.16,77147.48,0.0,0.0,0.0,0.0]
[1779063396986,52.16,77158.68,0.0,0.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,0.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,0.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,0.0,0.0,0.0]
[1779063417128,52.16,77242.42,0.0,0.0,0.0,0.0]
[1779063422163,52.16,77227.44,0.0,0.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,0.0,0.0,0.0]
[1779063431227,52.16,77184.16,0.0,0.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,0.0,0.0,0.0]
[1779063441308,52.16,77183.21,0.0,0.0,0.0,0.0]
[1779063446335,52.16,77212.05,0.0,0.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,0.0,0.0,0.0]
[1779063456406,52.16,77222.9,0.0,0.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,0.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,0.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,0.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,0.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,0.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,0.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,0.0,0.0,0.0]
[1779063496702,52.16,77201.11,0.0,0.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,0.0,0.0,0.0]
[1779063506771,52.16,77201.84,0.0,0.0,0.0,0.0]
[1779063511808,52.16,77201.58,0.0,0.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,0.0,0.0,0.0]
[1779063521877,52.16,77163.44,0.0,0.0,0.0,0.0]
[1779063526913,52.16,77158.89,0.0,0.0,0.0,0.0]
[1779063531947,52.16,77158.25,0.0,0.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,0.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,0.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,0.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,0.0,0.0,0.0]
[1779063557124,52.16,77137.92,0.0,0.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,0.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,0.0,0.0,0.0]
[1779063572229,52.16,77098.36,0.0,0.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,0.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,0.0,0.0,0.0]
[1779063587341,52.16,77092.62,0.0,0.0,0.0,0.0]
[1779063592374,52.16,77070.68,0.0,0.0,0.0,0.0]
[1779063597409,52.16,77067.77,0.0,0.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,0.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,0.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,0.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,0.0,0.0,0.0]
[1779063622603,52.16,77140.51,0.0,0.0,0.0,0.0]
[1779063627628,52.16,77135.35,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,0.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,0.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,0.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063666903,52.16,77119.68,0.0,0.0,0.0,0.0]
[1779063671935,52.16,77127.15,0.0,0.0,0.0,0.0]
[1779063676970,52.16,77148.38,0.0,0.0,0.0,0.0]
[1779063682006,52.16,77149.22,0.0,0.0,0.0,0.0]
[1779063687043,52.16,77139.22,0.0,0.0,0.0,0.0]
[1779063692078,52.16,77130.88,0.0,0.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,0.0]
[1779063702150,52.16,77173.33,0.0,0.0,0.0,0.0]
[1779063707186,52.16,77167.47,0.0,0.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,0.0,0.0,0.0]
[1779063717261,52.16,77134.52,0.0,0.0,0.0,0.0]
[1779063722295,52.16,77137.34,0.0,0.0,0.0,0.0]
[1779063727331,52.16,77132.23,0.0,0.0,0.0,0.0]
[1779063732368,52.16,77136.89,0.0,0.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,0.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,0.0,0.0,0.0]
[1779063752507,52.16,77137.63,0.0,0.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,0.0,0.0,0.0]
[1779063762578,52.16,77134.63,0.0,0.0,0.0,0.0]
[1779063767612,52.16,77133.2,0.0,0.0,0.0,0.0]
[1779063772649,52.16,77126.24,0.0,0.0,0.0,0.0]
[1779063777682,52.16,77123.13,0.0,0.0,0.0,0.0]
[1779063782721,52.16,77112.92,0.0,0.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,0.0,0.0,0.0]
[1779063792791,52.16,77124.8,0.0,0.0,0.0,0.0]
[1779063797825,52.16,77122.06,0.0,0.0,0.0,0.0]
[1779063802861,52.16,77122.68,0.0,0.0,0.0,0.0]
[1779063807895,52.16,77126.09,0.0,0.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,0.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,0.0,0.0,0.0]
[1779063823000,52.16,77132.55,0.0,0.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,0.0,0.0,0.0]
[1779063833070,52.16,77130.83,0.0,0.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,0.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,0.0,0.0,0.0]
[1779063848176,52.16,77134.66,0.0,0.0,0.0,0.0]
[1779063853210,52.16,77138.21,0.0,0.0,0.0,0.0]
[1779063858245,52.16,77135.88,0.0,0.0,0.0,0.0]
[1779063864287,52.16,77136.17,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063872343,52.16,77075.9,0.0,0.0,0.0,0.0]
[1779063877380,52.16,77070.94,0.0,0.0,0.0,0.0]
[1779063882414,52.16,77086.05,0.0,0.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,0.0,0.0,0.0]
[1779063892484,52.16,77089.31,0.0,0.0,0.0,0.0]
[1779063897520,52.16,77101.11,0.0,0.0,0.0,0.0]
[1779063902554,52.16,77097.42,0.0,0.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,0.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,0.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,0.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,0.0,0.0,0.0]
[1779063927745,52.16,77087.26,0.0,0.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,0.0,0.0,0.0]
[1779063937816,52.16,77095.84,0.0,0.0,0.0,0.0]
[1779063942851,52.16,77096.98,0.0,0.0,0.0,0.0]
[1779063947886,52.16,77109.56,0.0,0.0,0.0,0.0]
[1779063952921,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063957960,52.16,77122.71,0.0,0.0,0.0,0.0]
[1779063962991,52.16,77126.88,0.0,0.0,0.0,0.0]
[1779063968030,52.16,77111.99,0.0,0.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,0.0,0.0,0.0]
[1779063978101,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063988169,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063998240,52.16,77091.8,0.0,0.0,0.0,0.0]
[1779064003274,52.16,77117.01,0.0,0.0,0.0,0.0]
[1779064008310,52.16,77111.85,0.0,0.0,0.0,0.0]
[1779064013350,52.16,77104.77,0.0,0.0,0.0,0.0]
[1779064018388,52.16,77106.97,0.0,0.0,0.0,0.0]
[1779064023423,52.16,77110.3,0.0,0.0,0.0,0.0]
[1779064028457,52.16,77119.4,0.0,0.0,0.0,0.0]
[1779064033494,52.16,77114.69,0.0,0.0,0.0,0.0]
[1779064038531,52.16,77099.3,0.0,0.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,0.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,0.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,0.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,0.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,0.0,0.0,0.0]
[1779064073774,52.16,77066.08,0.0,0.0,0.0,0.0]
[1779064078811,52.16,77069.46,0.0,0.0,0.0,0.0]
[1779064083844,52.16,77070.24,0.0,0.0,0.0,0.0]
[1779064088882,52.16,77089.3,0.0,0.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064109029,52.17,77055.34,0.0,0.0,0.0,0.0]
[1779064114062,52.17,77059.5,0.0,0.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,0.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,0.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,0.0]
[1779064139242,52.17,77085.54,0.0,0.0,0.0,0.0]
[1779064144282,52.17,77085.45,0.0,0.0,0.0,0.0]
[1779064149317,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064159387,52.17,77085.94,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064169462,52.17,77050.9,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064179534,52.17,77073.68,0.0,0.0,0.0,0.0]
[1779064184569,52.17,77072.54,0.0,0.0,0.0,0.0]
[1779064189604,52.17,77061.45,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064199675,52.17,77074.18,0.0,0.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,0.0,0.0,0.0]
[1779064209744,52.17,77033.5,0.0,0.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,0.0,0.0,0.0]
[1779064219815,52.18,77011.75,0.0,0.0,0.0,0.0]
[1779064224855,52.19,77031.69,0.0,0.0,0.0,0.0]
[1779064229890,52.19,77040.34,0.0,0.0,0.0,0.0]
[1779064234929,52.19,77042.81,0.0,0.0,0.0,0.0]
[1779064239961,52.19,77050.03,0.0,0.0,0.0,0.0]
[1779064245003,52.19,77049.8,0.0,0.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,0.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,0.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,0.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,0.0,0.0,0.0]
[1779064270197,52.2,77052.25,0.0,0.0,0.0,0.0]
[1779064275215,52.2,77065.12,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064285293,52.2,77093.37,0.0,0.0,0.0,0.0]
[1779064290344,52.2,77113.12,0.0,0.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,0.0,0.0,0.0]
[1779064300402,52.2,77108.33,0.0,0.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,0.0,0.0,0.0]
[1779064310471,52.2,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.2,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.2,77130.01,0.0,0.0,0.0,0.0]
[1779064325578,52.2,77100.09,0.0,0.0,0.0,0.0]
[1779064330615,52.2,77076.3,0.0,0.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,0.0,0.0,0.0]
[1779064340686,52.2,77056.2,0.0,0.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,0.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,0.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,0.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,0.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,0.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,0.0,0.0,0.0]
[1779064375942,52.21,77046.06,0.0,0.0,0.0,0.0]
[1779064380969,52.21,77025.74,0.0,0.0,0.0,0.0]
[1779064386007,52.22,77009.47,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064396077,52.23,76988.59,0.0,0.0,0.0,0.0]
[1779064401112,52.25,76960.17,0.0,0.0,0.0,0.0]
[1779064406147,52.3,76955.91,0.0,0.0,0.0,0.0]
[1779064411183,52.3,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.31,76963.24,0.0,0.0,0.0,0.0]
[1779064421264,52.31,76975.61,0.0,0.0,0.0,0.0]
[1779064426300,52.34,76973.86,0.0,0.0,0.0,0.0]
[1779064431339,52.37,76975.94,0.0,0.0,0.0,0.0]
[1779064436377,52.38,76984.81,0.0,0.0,0.0,0.0]
[1779064441406,52.4,76956.74,0.0,0.0,0.0,0.0]
[1779064446462,52.41,76921.3,0.0,0.0,0.0,0.0]
[1779064451484,52.42,76926.97,0.0,0.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,0.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,0.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,0.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,0.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,0.0,0.0,0.0]
[1779064481240,52.8,76925.01,0.0,0.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,0.0,0.0,0.0]
[1779064491777,52.94,76917.48,0.0,0.0,0.0,0.0]
[1779064496809,52.96,76925.4,0.0,0.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,0.0]
[1779064506906,53.05,76992.27,0.0,0.0,0.0,0.0]
[1779064511968,53.06,76956.87,0.0,0.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,0.0,0.0,0.0]
[1779064522044,53.07,76976.6,0.0,0.0,0.0,0.0]
[1779064527079,53.08,76992.35,0.0,0.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,0.0,0.0,0.0]
[1779064537149,53.09,77005.43,0.0,0.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,0.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,0.0,0.0,0.0]
[1779064552255,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064562328,53.1,77072.08,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064572403,53.1,77086.94,0.0,0.0,0.0,0.0]
[1779064577438,53.1,77094.48,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,0.0,0.0,0.0]
[1779064601615,53.1,77071.68,0.0,0.0,0.0,0.0]
[1779064606666,53.1,77066.76,0.0,0.0,0.0,0.0]
[1779064611689,53.1,77072.5,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064626800,53.1,77065.44,0.0,0.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,0.0,0.0,0.0]
[1779064636869,53.1,77071.47,0.0,0.0,0.0,0.0]
[1779064642405,53.1,77059.09,0.0,0.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,0.0,0.0,0.0]
[1779064652986,53.1,77079.87,0.0,0.0,0.0,0.0]
[1779064658023,53.1,77090.86,0.0,0.0,0.0,0.0]
[1779064663061,53.11,77078.34,0.0,0.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,0.0,0.0,0.0]
[1779064673130,53.12,77109.97,0.0,0.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,0.0,0.0,0.0]
[1779064683212,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064693287,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064708392,53.12,77062.75,0.0,0.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,0.0,0.0,0.0]
[1779064718459,53.12,77059.1,0.0,0.0,0.0,0.0]
[1779064723494,53.12,77073.12,0.0,0.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,0.0,0.0,0.0]
[1779064733568,53.13,77050.34,0.0,0.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,0.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,0.0,0.0,0.0]
[1779064748678,53.13,77087.07,0.0,0.0,0.0,0.0]
[1779064753713,53.13,77080.89,0.0,0.0,0.0,0.0]
[1779064758751,53.13,77072.28,0.0,0.0,0.0,0.0]
[1779064763783,53.13,77066.63,0.0,0.0,0.0,0.0]
[1779064768817,53.13,77071.59,0.0,0.0,0.0,0.0]
[1779064773853,53.13,77071.48,0.0,0.0,0.0,0.0]
[1779064778916,53.13,77089.5,0.0,0.0,0.0,0.0]
[1779064783924,53.14,77108.95,0.0,0.0,0.0,0.0]
[1779064788961,53.14,77107.96,0.0,0.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,0.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,0.0,0.0,0.0]
[1779064804083,53.15,77086.78,0.0,0.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,0.0]
[1779064814154,53.15,77101.16,0.0,0.0,0.0,0.0]
[1779064819189,53.15,77094.27,0.0,0.0,0.0,0.0]
[1779064824226,53.15,77093.72,0.0,0.0,0.0,0.0]
[1779064829259,53.15,77079.35,0.0,0.0,0.0,0.0]
[1779064834293,53.15,77071.19,0.0,0.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,0.0]
[1779064844367,53.15,77022.47,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064854435,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,0.0,0.0,0.0]
[1779064864505,53.16,77044.01,0.0,0.0,0.0,0.0]
[1779064869557,53.16,77066.04,0.0,0.0,0.0,0.0]
[1779064874592,53.16,77062.28,0.0,0.0,0.0,0.0]
[1779064879627,53.16,77071.23,0.0,0.0,0.0,0.0]
[1779064884663,53.16,77078.67,0.0,0.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,0.0,0.0,0.0]
[1779064894734,53.16,77080.95,0.0,0.0,0.0,0.0]
[1779064899767,53.16,77092.71,0.0,0.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,0.0,0.0,0.0]
[1779064909837,53.16,77081.44,0.0,0.0,0.0,0.0]
[1779064914873,53.16,77080.84,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,0.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,0.0,0.0,0.0]
[1779064938040,53.17,76949.52,0.0,0.0,0.0,0.0]
[1779064943076,53.17,76979.75,0.0,0.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,0.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,0.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,0.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,0.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,0.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,0.0,0.0,0.0]
[1779064978322,53.23,76973.25,0.0,0.0,0.0,0.0]
[1779064983367,53.23,76967.81,0.0,0.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,0.0,0.0,0.0]
[1779064993437,53.24,76963.47,0.0,0.0,0.0,0.0]
[1779064998473,53.24,76971.66,0.0,0.0,0.0,0.0]
[1779065003507,53.24,76968.85,0.0,0.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,0.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,0.0,0.0,0.0]
[1779065020627,53.26,76930.96,0.0,0.0,0.0,0.0]
[1779065025662,53.27,76933.9,0.0,0.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,0.0,0.0,0.0]
[1779065035732,53.28,76945.96,0.0,0.0,0.0,0.0]
[1779065040767,53.28,76953.23,0.0,0.0,0.0,0.0]
[1779065045804,53.29,76951.23,0.0,0.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,0.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,0.0,0.0,0.0]
[1779065065944,53.3,76947.96,0.0,0.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,0.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,0.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,0.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,0.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,0.0,0.0,0.0]
[1779065101193,53.34,76934.62,0.0,0.0,0.0,0.0]
[1779065106234,53.35,76927.31,0.0,0.0,0.0,0.0]
[1779065111264,53.36,76932.71,0.0,0.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,0.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065141475,53.49,76907.03,0.0,0.0,0.0,0.0]
[1779065146516,53.57,76901.48,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065156591,53.58,76933.51,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065176738,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065196880,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065211991,53.63,76937.25,0.0,0.0,0.0,0.0]
[1779065217026,53.64,76933.0,0.0,0.0,0.0,0.0]
[1779065222061,53.65,76934.23,0.0,0.0,0.0,0.0]
[1779065227097,53.68,76922.9,0.0,0.0,0.0,0.0]
[1779065232134,53.7,76939.07,0.0,0.0,0.0,0.0]
[1779065237175,53.7,76954.96,0.0,0.0,0.0,0.0]
[1779065242208,53.71,76947.94,0.0,0.0,0.0,0.0]
[1779065247252,53.71,76947.01,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065267388,53.72,77002.85,0.0,0.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,0.0,0.0,0.0]
[1779065277472,53.73,76987.11,0.0,0.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,0.0,0.0,0.0]
[1779065287527,53.74,76976.59,0.0,0.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,0.0,0.0,0.0]
[1779065297598,53.74,76945.39,0.0,0.0,0.0,0.0]
[1779065302633,53.74,76946.4,0.0,0.0,0.0,0.0]
[1779065307670,53.74,76962.22,0.0,0.0,0.0,0.0]
[1779065312703,53.74,76968.16,0.0,0.0,0.0,0.0]
[1779065317739,53.74,76965.06,0.0,0.0,0.0,0.0]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,0.0]
[1779065327809,53.74,76944.7,0.0,0.0,0.0,0.0]
[1779065332845,53.74,76929.11,0.0,0.0,0.0,0.0]
[1779065337880,53.75,76939.85,0.0,0.0,0.0,0.0]
[1779065342920,53.76,76953.38,0.0,0.0,0.0,0.0]
[1779065347957,53.78,76990.27,0.0,0.0,0.0,0.0]
[1779065352996,53.8,76999.42,0.0,0.0,0.0,0.0]
[1779065358028,53.82,77009.94,0.0,0.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,0.0,0.0,0.0]
[1779065368098,53.84,77019.47,0.0,0.0,0.0,0.0]
[1779065373134,53.86,77024.38,0.0,0.0,0.0,0.0]
[1779065378170,53.86,77026.35,0.0,0.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,0.0,0.0,0.0]
[1779065388242,53.87,77036.78,0.0,0.0,0.0,0.0]
[1779065393276,53.87,77039.73,0.0,0.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,0.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,0.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,0.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,0.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,0.0,0.0,0.0]
[1779065423495,53.9,76996.48,0.0,0.0,0.0,0.0]
[1779065428531,53.9,76999.77,0.0,0.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,0.0,0.0,0.0]
[1779065438606,53.9,76994.86,0.0,0.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,0.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,0.0]
[1779065453719,53.93,77004.27,0.0,0.0,0.0,0.0]
[1779065458758,53.93,77007.84,0.0,0.0,0.0,0.0]
[1779065463789,53.93,77008.58,0.0,0.0,0.0,0.0]
[1779065468824,53.94,77009.55,0.0,0.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,0.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,0.0,0.0,0.0]
[1779065483935,53.94,76942.17,0.0,0.0,0.0,0.0]
[1779065488964,53.94,76943.16,0.0,0.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,0.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,0.0,0.0,0.0]
[1779065504076,53.96,76886.22,0.0,0.0,0.0,0.0]
[1779065509111,54.08,76892.43,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065524221,54.25,76887.87,0.0,0.0,0.0,0.0]
[1779065529255,54.26,76879.02,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065539357,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065544363,54.3,76895.04,0.0,0.0,0.0,0.0]
[1779065549397,54.33,76894.5,0.0,0.0,0.0,0.0]
[1779065554431,54.36,76895.04,0.0,0.0,0.0,0.0]
[1779065559467,54.39,76894.73,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,0.0,0.0,0.0]
[1779065579606,54.81,76882.1,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,0.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065604822,55.05,76903.25,0.0,0.0,0.0,0.0]
[1779065609834,55.07,76918.89,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065619903,55.14,76948.8,0.0,0.0,0.0,0.0]
[1779065624938,55.16,76957.11,0.0,0.0,0.0,0.0]
[1779065629973,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065635012,55.18,76953.98,0.0,0.0,0.0,0.0]
[1779065640051,55.19,76950.93,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065655152,55.21,76943.89,0.0,0.0,0.0,0.0]
[1779065660186,55.22,76949.52,0.0,0.0,0.0,0.0]
[1779065665221,55.23,76932.1,0.0,0.0,0.0,0.0]
[1779065670257,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065675294,55.23,76931.04,0.0,0.0,0.0,0.0]
[1779065680334,55.23,76923.2,0.0,0.0,0.0,0.0]
[1779065685371,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065690414,55.25,76895.04,0.0,0.0,0.0,0.0]
[1779065695449,55.27,76886.78,0.0,0.0,0.0,0.0]
[1779065700485,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065705520,55.32,76945.9,0.0,0.0,0.0,0.0]
[1779065710555,55.33,76943.05,0.0,0.0,0.0,0.0]
[1779065715591,55.35,76948.34,0.0,0.0,0.0,0.0]
[1779065720629,55.36,76956.94,0.0,0.0,0.0,0.0]
[1779065725664,55.36,76946.48,0.0,0.0,0.0,0.0]
[1779065730695,55.36,76944.27,0.0,0.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,0.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,0.0,0.0,0.0]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,0.0]
[1779065765940,55.41,76952.28,0.0,0.0,0.0,0.0]
[1779065770976,55.42,76959.47,0.0,0.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,0.0]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,0.0]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,0.0,0.0,0.0]
[1779065801186,55.43,76958.41,0.0,0.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,0.0,0.0,0.0]
[1779065811273,55.44,76983.71,0.0,0.0,0.0,0.0]
[1779065816299,55.44,77022.09,0.0,0.0,0.0,0.0]
[1779065821334,55.45,77009.11,0.0,0.0,0.0,0.0]
[1779065826370,55.45,77004.58,0.0,0.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,0.0,0.0,0.0]
[1779065846517,55.45,77129.88,0.0,0.0,0.0,0.0]
[1779065851549,55.45,77129.73,0.0,0.0,0.0,0.0]
[1779065856584,55.45,77126.86,0.0,0.0,0.0,0.0]
[1779065861619,55.45,77119.2,0.0,0.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,0.0,0.0,0.0]
[1779065871688,55.45,77137.4,0.0,0.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,0.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,0.0,0.0,0.0]
[1779065886794,55.45,77126.73,0.0,0.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,0.0,0.0,0.0]
[1779065895861,55.45,77084.44,0.0,0.0,0.0,0.0]
[1779065900895,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,0.0,0.0,0.0]
[1779065910973,55.45,77064.64,0.0,0.0,0.0,0.0]
[1779065916009,55.45,77065.22,0.0,0.0,0.0,0.0]
[1779065921043,55.45,77070.25,0.0,0.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,0.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,0.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,0.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,0.0,0.0,0.0]
[1779065946223,55.45,77081.15,0.0,0.0,0.0,0.0]
[1779065951257,55.45,77081.21,0.0,0.0,0.0,0.0]
[1779065956292,55.45,77085.42,0.0,0.0,0.0,0.0]
[1779065961328,55.45,77083.4,0.0,0.0,0.0,0.0]
[1779065966364,55.45,77083.01,0.0,0.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065977444,55.45,77106.8,0.0,0.0,0.0,0.0]
[1779065982478,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065992551,55.45,77127.9,0.0,0.0,0.0,0.0]
[1779065997586,55.45,77127.73,0.0,0.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,0.0,0.0,0.0]
[1779066007656,55.45,77133.49,0.0,0.0,0.0,0.0]
[1779066012696,55.45,77114.59,0.0,0.0,0.0,0.0]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,0.0]
[1779066022762,55.45,77099.46,0.0,0.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,0.0]
[1779066032831,55.45,77104.35,0.0,0.0,0.0,0.0]
[1779066037866,55.45,77099.34,0.0,0.0,0.0,0.0]
[1779066042901,55.45,77111.89,0.0,0.0,0.0,0.0]
[1779066047939,55.45,77130.78,0.0,0.0,0.0,0.0]
[1779066052972,55.45,77110.43,0.0,0.0,0.0,0.0]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779066063045,55.45,77107.76,0.0,0.0,0.0,0.0]
[1779066068080,55.45,77109.36,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,0.0,0.0,0.0]
[1779066088219,55.45,77107.92,0.0,0.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,0.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,0.0,0.0,0.0]
[1779066103327,55.45,77105.38,0.0,0.0,0.0,0.0]
[1779066108362,55.45,77105.42,0.0,0.0,0.0,0.0]
[1779066113397,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066118437,55.45,77093.14,0.0,0.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,0.0]
[1779066128503,55.45,77124.25,0.0,0.0,0.0,0.0]
[1779066133537,55.45,77120.17,0.0,0.0,0.0,0.0]
[1779066138572,55.45,77122.29,0.0,0.0,0.0,0.0]
[1779066143608,55.45,77113.29,0.0,0.0,0.0,0.0]
[1779066148643,55.45,77117.5,0.0,0.0,0.0,0.0]
[1779066153687,55.45,77111.94,0.0,0.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,0.0,0.0,0.0]
[1779066163751,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066173824,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066178858,55.45,77050.48,0.0,0.0,0.0,0.0]
[1779066183893,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066204036,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066209071,55.45,77012.35,0.0,0.0,0.0,0.0]
[1779066214112,55.45,77049.18,0.0,0.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,0.0,0.0,0.0]
[1779066224179,55.45,77059.98,0.0,0.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066239285,55.45,77053.78,0.0,0.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,0.0,0.0,0.0]
[1779066249358,55.45,77087.35,0.0,0.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,0.0,0.0,0.0]
[1779066259426,55.45,77076.74,0.0,0.0,0.0,0.0]
[1779066264461,55.45,77072.97,0.0,0.0,0.0,0.0]
[1779066269496,55.45,77066.58,0.0,0.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,0.0,0.0,0.0]
[1779066279588,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,0.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,0.0,0.0,0.0]
[1779066294705,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779066299745,55.45,77085.38,0.0,0.0,0.0,0.0]
[1779066304780,55.45,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779066319890,55.45,77092.44,0.0,0.0,0.0,0.0]
[1779066324924,55.45,77112.81,0.0,0.0,0.0,0.0]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,0.0]
[1779066334999,55.45,77101.44,0.0,0.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,0.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,0.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,0.0,0.0,0.0]
[1779066356141,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779066361177,55.45,77099.59,0.0,0.0,0.0,0.0]
[1779066366211,55.45,77071.29,0.0,0.0,0.0,0.0]
[1779066371265,55.45,77091.86,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,0.0,0.0,0.0]
[1779066386359,55.45,77124.26,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066396426,55.45,77110.05,0.0,0.0,0.0,0.0]
[1779066401461,55.45,77105.04,0.0,0.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,0.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,0.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,0.0,0.0,0.0]
[1779066420598,55.45,77128.88,0.0,0.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,0.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,0.0,0.0,0.0]
[1779066435705,55.45,77136.31,0.0,0.0,0.0,0.0]
[1779066440738,55.45,77134.09,0.0,0.0,0.0,0.0]
[1779066445783,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779066450809,55.45,77106.77,0.0,0.0,0.0,0.0]
[1779066455849,55.45,77093.43,0.0,0.0,0.0,0.0]
[1779066460887,55.45,77078.52,0.0,0.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,0.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,0.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,0.0,0.0,0.0]
[1779066481062,55.45,77027.83,0.0,0.0,0.0,0.0]
[1779066486098,55.45,77008.93,0.0,0.0,0.0,0.0]
[1779066491133,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,0.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,0.0,0.0,0.0]
[1779066506238,55.45,77012.93,0.0,0.0,0.0,0.0]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,0.0]
[1779066516308,55.45,77038.88,0.0,0.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,0.0,0.0,0.0]
[1779066526380,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779066531414,55.45,77019.76,0.0,0.0,0.0,0.0]
[1779066536449,55.45,77034.94,0.0,0.0,0.0,0.0]
[1779066541486,55.45,77023.01,0.0,0.0,0.0,0.0]
[1779066546520,55.45,77059.05,0.0,0.0,0.0,0.0]
[1779066551557,55.45,77064.62,0.0,0.0,0.0,0.0]
[1779066556591,55.45,77064.55,0.0,0.0,0.0,0.0]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,0.0]
[1779066566666,55.45,77060.63,0.0,0.0,0.0,0.0]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,0.0]
[1779066576736,55.45,77073.58,0.0,0.0,0.0,0.0]
[1779066581768,55.45,77080.81,0.0,0.0,0.0,0.0]
[1779066586804,55.45,77077.63,0.0,0.0,0.0,0.0]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066601912,55.45,77090.01,0.0,0.0,0.0,0.0]
[1779066606945,55.45,77098.51,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066617020,55.45,77119.18,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066627093,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779066632126,55.45,77111.18,0.0,0.0,0.0,0.0]
[1779066637160,55.45,77108.42,0.0,0.0,0.0,0.0]
[1779066642195,55.45,77139.13,0.0,0.0,0.0,0.0]
[1779066647230,55.45,77139.61,0.0,0.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,0.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,0.0,0.0,0.0]
[1779066667438,55.45,77207.36,0.0,0.0,0.0,0.0]
[1779066672472,55.45,77183.49,0.0,0.0,0.0,0.0]
[1779066677507,55.45,77188.25,0.0,0.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,0.0,0.0,0.0]
[1779066687577,55.45,77166.4,0.0,0.0,0.0,0.0]
[1779066692617,55.45,77161.84,0.0,0.0,0.0,0.0]
[1779066697648,55.45,77169.23,0.0,0.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,0.0,0.0,0.0]
[1779066707718,55.45,77173.8,0.0,0.0,0.0,0.0]
[1779066712763,55.45,77184.42,0.0,0.0,0.0,0.0]
[1779066717797,55.45,77184.57,0.0,0.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,0.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,0.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,0.0,0.0,0.0]
[1779066737942,55.45,77169.94,0.0,0.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,0.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,0.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,0.0,0.0,0.0]
[1779066758093,55.45,77138.85,0.0,0.0,0.0,0.0]
[1779066763128,55.45,77146.84,0.0,0.0,0.0,0.0]
[1779066768163,55.45,77148.19,0.0,0.0,0.0,0.0]
[1779066773198,55.45,77145.67,0.0,0.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,0.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,0.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,0.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,0.0,0.0,0.0]
[1779066798379,55.45,77107.11,0.0,0.0,0.0,0.0]
[1779066803413,55.45,77106.36,0.0,0.0,0.0,0.0]
[1779066808449,55.45,77105.89,0.0,0.0,0.0,0.0]
[1779066813484,55.45,77100.39,0.0,0.0,0.0,0.0]
[1779066818523,55.45,77107.44,0.0,0.0,0.0,0.0]
[1779066823553,55.45,77100.63,0.0,0.0,0.0,0.0]
[1779066828589,55.45,77104.41,0.0,0.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,0.0,0.0,0.0]
[1779066833630,55.45,77108.7,0.0,0.0,0.0,0.0]
[1779066838658,55.45,77109.96,0.0,0.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,0.0,0.0,0.0]
[1779066848742,55.45,77105.67,0.0,0.0,0.0,0.0]
[1779066853774,55.45,77096.59,0.0,0.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,0.0,0.0,0.0]
[1779066863870,55.45,77068.25,0.0,0.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,0.0,0.0,0.0]
[1779066876942,55.45,77044.1,0.0,0.0,0.0,0.0]
[1779066881976,55.45,77041.15,0.0,0.0,0.0,0.0]
[1779066887011,55.45,77036.62,0.0,0.0,0.0,0.0]
[1779066892049,55.45,77022.55,0.0,0.0,0.0,0.0]
[1779066897095,55.45,76998.92,0.0,0.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,0.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,0.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,0.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,0.0,0.0,0.0]
[1779066927306,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,0.0]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,0.0]
[1779066951483,55.45,76974.66,0.0,0.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,0.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,0.0,0.0,0.0]
[1779066966594,55.45,76918.37,0.0,0.0,0.0,0.0]
[1779066971632,55.45,76903.9,0.0,0.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,0.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,0.0,0.0,0.0]
[1779066986743,55.45,76904.35,0.0,0.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,0.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,0.0,0.0,0.0]
[1779067001849,55.45,76916.86,0.0,0.0,0.0,0.0]
[1779067006885,55.45,76904.84,0.0,0.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,0.0,0.0,0.0]
[1779067016960,55.45,76911.36,0.0,0.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,0.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,0.0,0.0,0.0]
[1779067032065,55.45,76923.71,0.0,0.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,0.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,0.0,0.0,0.0]
[1779067047181,55.45,76920.41,0.0,0.0,0.0,0.0]
[1779067052209,55.45,76900.54,0.0,0.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,0.0,0.0,0.0]
[1779067062278,55.45,76912.52,0.0,0.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,0.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,0.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,0.0,0.0,0.0]
[1779067087456,55.45,76916.52,0.0,0.0,0.0,0.0]
[1779067092491,55.45,76915.79,0.0,0.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,0.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067107598,55.45,76896.68,0.0,0.0,0.0,0.0]
[1779067112632,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067117667,55.45,76902.26,0.0,0.0,0.0,0.0]
[1779067122704,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779067127741,55.45,76915.95,0.0,0.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,0.0,0.0,0.0]
[1779067137812,55.45,76901.14,0.0,0.0,0.0,0.0]
[1779067142847,55.45,76895.97,0.0,0.0,0.0,0.0]
[1779067147882,55.45,76896.96,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067157952,55.45,76892.81,0.0,0.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,0.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,0.0,0.0,0.0]
[1779067173059,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779067178096,55.45,76904.98,0.0,0.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,0.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,0.0,0.0,0.0]
[1779067193201,55.45,76886.37,0.0,0.0,0.0,0.0]
[1779067198238,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779067203280,55.45,76893.5,0.0,0.0,0.0,0.0]
[1779067208307,55.45,76910.93,0.0,0.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,0.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,0.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779067233492,55.45,76935.73,0.0,0.0,0.0,0.0]
[1779067238527,55.45,76935.5,0.0,0.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,0.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,0.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,0.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,0.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,0.0,0.0,0.0]
[1779067268747,55.45,76843.64,0.0,0.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,0.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,0.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,0.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,0.0,0.0,0.0]
[1779067293946,55.45,76773.7,0.0,0.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,0.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,0.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067314087,55.45,76843.89,0.0,0.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,0.0,0.0,0.0]
[1779067334226,55.45,76920.93,0.0,0.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,0.0]
[1779067344301,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779067349337,55.45,76920.94,0.0,0.0,0.0,0.0]
[1779067354375,55.45,76940.33,0.0,0.0,0.0,0.0]
[1779067359410,55.45,76946.27,0.0,0.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,0.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,0.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,0.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,0.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,0.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,0.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,0.0,0.0,0.0]
[1779067399690,55.45,76834.86,0.0,0.0,0.0,0.0]
[1779067404725,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779067409767,55.45,76858.04,0.0,0.0,0.0,0.0]
[1779067414797,55.45,76851.99,0.0,0.0,0.0,0.0]
[1779067419832,55.45,76856.65,0.0,0.0,0.0,0.0]
[1779067424866,55.45,76856.78,0.0,0.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779067434936,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,0.0,0.0,0.0]
[1779067445013,55.45,76894.3,0.0,0.0,0.0,0.0]
[1779067450046,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067470200,55.45,76877.13,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067480275,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,0.0,0.0,0.0]
[1779067490345,55.45,76857.0,0.0,0.0,0.0,0.0]
[1779067495380,55.45,76861.01,0.0,0.0,0.0,0.0]
[1779067500419,55.45,76863.38,0.0,0.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,0.0,0.0,0.0]
[1779067510485,55.45,76869.84,0.0,0.0,0.0,0.0]
[1779067515521,55.45,76866.11,0.0,0.0,0.0,0.0]
[1779067520555,55.45,76868.97,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067530627,55.45,76834.52,0.0,0.0,0.0,0.0]
[1779067535662,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779067540697,55.45,76840.07,0.0,0.0,0.0,0.0]
[1779067545732,55.45,76851.92,0.0,0.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779067555804,55.45,76869.32,0.0,0.0,0.0,0.0]
[1779067560838,55.45,76873.52,0.0,0.0,0.0,0.0]
[1779067565872,55.45,76877.5,0.0,0.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,0.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,0.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779067596089,55.45,76860.5,0.0,0.0,0.0,0.0]
[1779067601175,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779067606210,55.45,76858.23,0.0,0.0,0.0,0.0]
[1779067611245,55.45,76858.84,0.0,0.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067631386,55.45,76797.48,0.0,0.0,0.0,0.0]
[1779067636425,55.45,76807.46,0.0,0.0,0.0,0.0]
[1779067641456,55.45,76814.78,0.0,0.0,0.0,0.0]
[1779067646491,55.45,76828.21,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067656561,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779067661597,55.45,76859.04,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067671670,55.45,76836.86,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,0.0,0.0,0.0]
[1779067696857,55.45,76842.56,0.0,0.0,0.0,0.0]
[1779067701887,55.45,76838.08,0.0,0.0,0.0,0.0]
[1779067706921,55.45,76841.02,0.0,0.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,0.0,0.0,0.0]
[1779067722043,55.45,76868.86,0.0,0.0,0.0,0.0]
[1779067727078,55.45,76864.56,0.0,0.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,0.0,0.0,0.0]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.0]
[1779067747222,55.45,76815.93,0.0,0.0,0.0,0.0]
[1779067752252,55.45,76818.36,0.0,0.0,0.0,0.0]
[1779067757288,55.45,76817.82,0.0,0.0,0.0,0.0]
[1779067762326,55.45,76826.27,0.0,0.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,0.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.0]
[1779067782482,55.45,76818.95,0.0,0.0,0.0,0.0]
[1779067787515,55.45,76822.73,0.0,0.0,0.0,0.0]
[1779067792551,55.45,76815.95,0.0,0.0,0.0,0.0]
[1779067797586,55.45,76814.23,0.0,0.0,0.0,0.0]
[1779067802620,55.45,76811.52,0.0,0.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779067817726,55.45,76830.28,0.0,0.0,0.0,0.0]
[1779067822761,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,0.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,0.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,0.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,0.0,0.0,0.0]
[1779067847940,55.45,76789.42,0.0,0.0,0.0,0.0]
[1779067852975,55.45,76777.3,0.0,0.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,0.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,0.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,0.0,0.0,0.0]
[1779067873119,55.45,76779.92,0.0,0.0,0.0,0.0]
[1779067878158,55.45,76794.08,0.0,0.0,0.0,0.0]
[1779067883189,55.45,76789.63,0.0,0.0,0.0,0.0]
[1779067888225,55.45,76780.68,0.0,0.0,0.0,0.0]
[1779067893266,55.45,76779.25,0.0,0.0,0.0,0.0]
[1779067898304,55.45,76777.39,0.0,0.0,0.0,0.0]
[1779067903333,55.45,76775.1,0.0,0.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,0.0]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0]
[1779067923493,55.45,76785.4,0.0,0.0,0.0,0.0]
[1779067928528,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0]
[1779067938601,55.45,76789.85,0.0,0.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,0.0,0.0,0.0]
[1779067948675,55.45,76786.94,0.0,0.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,0.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,0.0,0.0,0.0]
[1779067963784,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779067973891,55.45,76799.87,0.0,0.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,0.0,0.0,0.0]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,0.0]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,0.0,0.0,0.0]
[1779068004108,55.45,76760.84,0.0,0.0,0.0,0.0]
[1779068009142,55.45,76770.36,0.0,0.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,0.0]
[1779068024253,55.45,76769.1,0.0,0.0,0.0,0.0]
[1779068029288,55.45,76757.71,0.0,0.0,0.0,0.0]
[1779068034328,55.45,76760.15,0.0,0.0,0.0,0.0]
[1779068039359,55.45,76794.8,0.0,0.0,0.0,0.0]
[1779068044394,55.45,76802.59,0.0,0.0,0.0,0.0]
[1779068049430,55.45,76797.12,0.0,0.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,0.0,0.0,0.0]
[1779068065540,55.45,76786.97,0.0,0.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068080649,55.45,76740.22,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,0.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,0.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,0.0,0.0,0.0]
[1779068115898,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,0.0,0.0,0.0]
[1779068125968,55.45,76742.36,0.0,0.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779068136052,55.45,76738.68,0.0,0.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,0.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,0.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068161228,55.45,76834.32,0.0,0.0,0.0,0.0]
[1779068166263,55.45,76827.53,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068176333,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,0.0,0.0,0.0]
[1779068186403,55.45,76845.88,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068196481,55.45,76810.36,0.0,0.0,0.0,0.0]
[1779068201509,55.45,76802.65,0.0,0.0,0.0,0.0]
[1779068206544,55.45,76799.29,0.0,0.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,0.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,0.0,0.0,0.0]
[1779068221649,55.45,76815.25,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068231721,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,0.0,0.0,0.0]
[1779068244816,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,0.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,0.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779068264975,55.45,76752.18,0.0,0.0,0.0,0.0]
[1779068269996,55.45,76749.47,0.0,0.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,0.0,0.0,0.0]
[1779068280069,55.45,76733.19,0.0,0.0,0.0,0.0]
[1779068285107,55.45,76724.82,0.0,0.0,0.0,0.0]
[1779068290142,55.45,76725.2,0.0,0.0,0.0,0.0]
[1779068295177,55.45,76725.31,0.0,0.0,0.0,0.0]
[1779068300219,55.45,76718.7,0.0,0.0,0.0,0.0]
[1779068305247,55.45,76728.79,0.0,0.0,0.0,0.0]
[1779068310282,55.45,76715.17,0.0,0.0,0.0,0.0]
[1779068315319,55.45,76707.17,0.0,0.0,0.0,0.0]
[1779068320354,55.45,76716.67,0.0,0.0,0.0,0.0]
[1779068325390,55.45,76718.3,0.0,0.0,0.0,0.0]
[1779068330424,55.45,76718.15,0.0,0.0,0.0,0.0]
[1779068335459,55.45,76719.11,0.0,0.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,0.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068350565,55.45,76711.93,0.0,0.0,0.0,0.0]
[1779068355601,55.45,76711.2,0.0,0.0,0.0,0.0]
[1779068360636,55.45,76720.17,0.0,0.0,0.0,0.0]
[1779068365670,55.45,76711.95,0.0,0.0,0.0,0.0]
[1779068370705,55.45,76706.54,0.0,0.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,0.0]
[1779068380780,55.45,76780.44,0.0,0.0,0.0,0.0]
[1779068385816,55.45,76771.13,0.0,0.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,0.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,0.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,0.0,0.0,0.0]
[1779068405957,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,0.0,0.0,0.0]
[1779068416029,55.45,76794.47,0.0,0.0,0.0,0.0]
[1779068421065,55.45,76770.82,0.0,0.0,0.0,0.0]
[1779068426098,55.45,76765.75,0.0,0.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.0]
[1779068436168,55.45,76748.23,0.0,0.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,0.0,0.0,0.0]
[1779068446242,55.45,76762.82,0.0,0.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,0.0,0.0,0.0]
[1779068456317,55.45,76758.62,0.0,0.0,0.0,0.0]
[1779068461351,55.45,76760.86,0.0,0.0,0.0,0.0]
[1779068466386,55.45,76762.4,0.0,0.0,0.0,0.0]
[1779068471421,55.45,76761.62,0.0,0.0,0.0,0.0]
[1779068476458,55.45,76756.06,0.0,0.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,0.0,0.0,0.0]
[1779068486533,55.45,76722.97,0.0,0.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,0.0,0.0,0.0]
[1779068496600,55.45,76746.58,0.0,0.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,0.0,0.0,0.0]
[1779068506669,55.45,76736.55,0.0,0.0,0.0,0.0]
[1779068511704,55.45,76711.81,0.0,0.0,0.0,0.0]
[1779068516741,55.45,76712.23,0.0,0.0,0.0,0.0]
[1779068521776,55.45,76713.81,0.0,0.0,0.0,0.0]
[1779068526810,55.45,76718.32,0.0,0.0,0.0,0.0]
[1779068531844,55.45,76723.09,0.0,0.0,0.0,0.0]
[1779068536883,55.45,76717.48,0.0,0.0,0.0,0.0]
[1779068541920,55.45,76727.5,0.0,0.0,0.0,0.0]
[1779068546955,55.45,76727.72,0.0,0.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779068557026,55.45,76760.07,0.0,0.0,0.0,0.0]
[1779068562061,55.45,76760.34,0.0,0.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,0.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,0.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,0.0,0.0,0.0]
[1779068587239,55.45,76743.4,0.0,0.0,0.0,0.0]
[1779068592274,55.45,76733.02,0.0,0.0,0.0,0.0]
[1779068597310,55.45,76731.02,0.0,0.0,0.0,0.0]
[1779068602347,55.45,76731.46,0.0,0.0,0.0,0.0]
[1779068607382,55.45,76732.44,0.0,0.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,0.0,0.0,0.0]
[1779068617453,55.45,76762.3,0.0,0.0,0.0,0.0]
[1779068622486,55.45,76758.23,0.0,0.0,0.0,0.0]
[1779068627524,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779068632558,55.45,76749.39,0.0,0.0,0.0,0.0]
[1779068637591,55.45,76749.5,0.0,0.0,0.0,0.0]
[1779068642627,55.45,76739.3,0.0,0.0,0.0,0.0]
[1779068647661,55.45,76736.68,0.0,0.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,0.0,0.0,0.0]
[1779068657734,55.45,76758.49,0.0,0.0,0.0,0.0]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,0.0]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.0]
[1779068672839,55.45,76761.8,0.0,0.0,0.0,0.0]
[1779068677875,55.45,76770.2,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,0.0]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,0.0]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068778617,55.45,76741.13,0.0,0.0,0.0,0.0]
[1779068783650,55.45,76754.7,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068793720,55.45,76774.2,0.0,0.0,0.0,0.0]
[1779068798755,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779068803791,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,0.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,0.0,0.0,0.0]
[1779068818898,55.45,76793.22,0.0,0.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,0.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,0.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,0.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,0.0,0.0,0.0]
[1779068854142,55.45,76835.2,0.0,0.0,0.0,0.0]
[1779068859178,55.45,76834.05,0.0,0.0,0.0,0.0]
[1779068864214,55.45,76834.96,0.0,0.0,0.0,0.0]
[1779068869248,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779068874282,55.45,76837.79,0.0,0.0,0.0,0.0]
[1779068879318,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779068884355,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779068889388,55.45,76856.26,0.0,0.0,0.0,0.0]
[1779068894423,55.45,76868.13,0.0,0.0,0.0,0.0]
[1779068899458,55.45,76857.91,0.0,0.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,0.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,0.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,0.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,0.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,0.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779068939746,55.45,76857.59,0.0,0.0,0.0,0.0]
[1779068944781,55.45,76864.18,0.0,0.0,0.0,0.0]
[1779068949816,55.45,76863.77,0.0,0.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,0.0,0.0,0.0]
[1779068959894,55.45,76886.71,0.0,0.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,0.0,0.0,0.0]
[1779068969956,55.45,76848.07,0.0,0.0,0.0,0.0]
[1779068974991,55.45,76835.19,0.0,0.0,0.0,0.0]
[1779068980032,55.45,76827.63,0.0,0.0,0.0,0.0]
[1779068985068,55.45,76805.04,0.0,0.0,0.0,0.0]
[1779068990096,55.45,76808.31,0.0,0.0,0.0,0.0]
[1779068995132,55.45,76811.2,0.0,0.0,0.0,0.0]
[1779069000166,55.45,76814.44,0.0,0.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,0.0,0.0,0.0]
[1779069010238,55.45,76808.77,0.0,0.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,0.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,0.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,0.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,0.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,0.0,0.0,0.0]
[1779069045489,55.45,76864.39,0.0,0.0,0.0,0.0]
[1779069050525,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779069055558,55.45,76863.37,0.0,0.0,0.0,0.0]
[1779069060593,55.45,76866.42,0.0,0.0,0.0,0.0]
[1779069065628,55.45,76871.84,0.0,0.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,0.0,0.0,0.0]
[1779069080740,55.45,76855.08,0.0,0.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,0.0,0.0,0.0]
[1779069090814,55.45,76880.2,0.0,0.0,0.0,0.0]
[1779069095844,55.45,76888.99,0.0,0.0,0.0,0.0]
[1779069100880,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,0.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779069115984,55.45,76862.19,0.0,0.0,0.0,0.0]
[1779069121023,55.45,76864.51,0.0,0.0,0.0,0.0]
[1779069126058,55.45,76867.01,0.0,0.0,0.0,0.0]
[1779069131095,55.45,76861.34,0.0,0.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,0.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,0.0,0.0,0.0]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,0.0]
[1779069156270,55.45,76862.68,0.0,0.0,0.0,0.0]
[1779069161305,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779069166340,55.45,76887.59,0.0,0.0,0.0,0.0]
[1779069171377,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779069176411,55.45,76887.92,0.0,0.0,0.0,0.0]
[1779069181447,55.45,76905.37,0.0,0.0,0.0,0.0]
[1779069186481,55.45,76902.64,0.0,0.0,0.0,0.0]
[1779069191516,55.45,76901.47,0.0,0.0,0.0,0.0]
[1779069196554,55.45,76897.93,0.0,0.0,0.0,0.0]
[1779069201586,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779069206621,55.45,76880.28,0.0,0.0,0.0,0.0]
[1779069211656,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779069216691,55.45,76883.35,0.0,0.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,0.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,0.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069255965,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069261002,55.45,76898.74,0.0,0.0,0.0,0.0]
[1779069266037,55.45,76905.01,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069307326,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779069312361,55.45,76916.61,0.0,0.0,0.0,0.0]
[1779069317398,55.45,76916.83,0.0,0.0,0.0,0.0]
[1779069322431,55.45,76904.72,0.0,0.0,0.0,0.0]
[1779069327467,55.45,76904.18,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069337537,55.45,76916.31,0.0,0.0,0.0,0.0]
[1779069342571,55.45,76919.74,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,0.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,0.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,0.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,0.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,0.0,0.0,0.0]
[1779069397968,55.45,77070.85,0.0,0.0,0.0,0.0]
[1779069403005,55.45,77063.27,0.0,0.0,0.0,0.0]
[1779069408040,55.45,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.45,77080.34,0.0,0.0,0.0,0.0]
[1779069418112,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069423144,55.45,77078.21,0.0,0.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,0.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,0.0,0.0,0.0]
[1779069438253,55.45,77089.5,0.0,0.0,0.0,0.0]
[1779069443288,55.45,77093.13,0.0,0.0,0.0,0.0]
[1779069448322,55.45,77093.62,0.0,0.0,0.0,0.0]
[1779069453357,55.45,77090.23,0.0,0.0,0.0,0.0]
[1779069458393,55.45,77090.16,0.0,0.0,0.0,0.0]
[1779069463430,55.45,77087.83,0.0,0.0,0.0,0.0]
[1779069468461,55.45,77070.69,0.0,0.0,0.0,0.0]
[1779069473497,55.45,77071.32,0.0,0.0,0.0,0.0]
[1779069478532,55.45,77067.28,0.0,0.0,0.0,0.0]
[1779069483566,55.45,77064.04,0.0,0.0,0.0,0.0]
[1779069488605,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069493640,55.45,77052.58,0.0,0.0,0.0,0.0]
[1779069498676,55.45,77051.5,0.0,0.0,0.0,0.0]
[1779069503714,55.45,77053.38,0.0,0.0,0.0,0.0]
[1779069508749,55.45,77056.36,0.0,0.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,0.0,0.0,0.0]
[1779069518819,55.45,77055.93,0.0,0.0,0.0,0.0]
[1779069523854,55.45,77058.31,0.0,0.0,0.0,0.0]
[1779069528889,55.45,77056.09,0.0,0.0,0.0,0.0]
[1779069533924,55.45,77056.45,0.0,0.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,0.0,0.0,0.0]
[1779069543994,55.45,77050.8,0.0,0.0,0.0,0.0]
[1779069549030,55.45,77057.66,0.0,0.0,0.0,0.0]
[1779069554065,55.45,77060.35,0.0,0.0,0.0,0.0]
[1779069559100,55.45,77060.1,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,0.0,0.0,0.0]
[1779069576221,55.45,77048.62,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069586295,55.45,77040.11,0.0,0.0,0.0,0.0]
[1779069592337,55.45,77040.43,0.0,0.0,0.0,0.0]
[1779069597372,55.45,77045.06,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069607446,55.45,77043.65,0.0,0.0,0.0,0.0]
[1779069612479,55.45,77036.09,0.0,0.0,0.0,0.0]
[1779069617519,55.45,77035.34,0.0,0.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,0.0,0.0,0.0]
[1779069627589,55.45,77037.84,0.0,0.0,0.0,0.0]
[1779069632624,55.45,77031.8,0.0,0.0,0.0,0.0]
[1779069637663,55.45,77027.92,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069652768,55.45,77018.47,0.0,0.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,0.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069694059,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779069699097,55.45,77002.8,0.0,0.0,0.0,0.0]
[1779069704132,55.45,77009.24,0.0,0.0,0.0,0.0]
[1779069709172,55.45,77015.66,0.0,0.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,0.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069729309,55.45,77032.85,0.0,0.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,0.0,0.0,0.0]
[1779069739379,55.45,77030.88,0.0,0.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,0.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069759519,55.45,77027.62,0.0,0.0,0.0,0.0]
[1779069764554,55.45,77042.18,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,0.0,0.0,0.0]
[1779069819963,55.45,77108.5,0.0,0.0,0.0,0.0]
[1779069824998,55.45,77109.77,0.0,0.0,0.0,0.0]
[1779069830036,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779069835072,55.45,77109.84,0.0,0.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069850176,55.45,77108.77,0.0,0.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,0.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,0.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,0.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,0.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069890453,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,0.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,0.0,0.0,0.0]
[1779069910597,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069935776,55.45,77071.7,0.0,0.0,0.0,0.0]
[1779069940811,55.45,77071.74,0.0,0.0,0.0,0.0]
[1779069945846,55.45,77071.95,0.0,0.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,0.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,0.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069996208,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070001243,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070038505,55.45,77087.1,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070048575,55.45,77065.46,0.0,0.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,0.0,0.0,0.0]
[1779070058646,55.45,77075.9,0.0,0.0,0.0,0.0]
[1779070063681,55.45,77075.61,0.0,0.0,0.0,0.0]
[1779070068716,55.45,77077.39,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070093897,55.45,77110.06,0.0,0.0,0.0,0.0]
[1779070098931,55.45,77129.54,0.0,0.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,0.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,0.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,0.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,0.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.45,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.45,77125.86,0.0,0.0,0.0,0.0]
[1779070139222,55.45,77132.45,0.0,0.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,0.0,0.0,0.0]
[1779070149293,55.45,77149.92,0.0,0.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,0.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,0.0,0.0,0.0]
[1779070169432,55.45,77113.22,0.0,0.0,0.0,0.0]
[1779070174467,55.45,77107.55,0.0,0.0,0.0,0.0]
[1779070179503,55.45,77107.63,0.0,0.0,0.0,0.0]
[1779070184537,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779070189573,55.45,77105.07,0.0,0.0,0.0,0.0]
[1779070194608,55.45,77108.38,0.0,0.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,0.0,0.0,0.0]
[1779070204678,55.45,77109.67,0.0,0.0,0.0,0.0]
[1779070209715,55.45,77108.81,0.0,0.0,0.0,0.0]
[1779070214752,55.45,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.45,77100.9,0.0,0.0,0.0,0.0]
[1779070224823,55.45,77104.42,0.0,0.0,0.0,0.0]
[1779070229855,55.45,77105.54,0.0,0.0,0.0,0.0]
[1779070234889,55.45,77088.55,0.0,0.0,0.0,0.0]
[1779070239939,55.45,77082.33,0.0,0.0,0.0,0.0]
[1779070244971,55.45,77073.97,0.0,0.0,0.0,0.0]
[1779070250016,55.45,77074.23,0.0,0.0,0.0,0.0]
[1779070255045,55.45,77085.43,0.0,0.0,0.0,0.0]
[1779070260079,55.45,77072.08,0.0,0.0,0.0,0.0]
[1779070265116,55.45,77072.55,0.0,0.0,0.0,0.0]
[1779070270149,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070275185,55.45,77086.69,0.0,0.0,0.0,0.0]
[1779070280219,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070285256,55.45,77093.56,0.0,0.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,0.0,0.0,0.0]
[1779070295324,55.45,77067.92,0.0,0.0,0.0,0.0]
[1779070300362,55.45,77046.32,0.0,0.0,0.0,0.0]
[1779070305398,55.45,77057.64,0.0,0.0,0.0,0.0]
[1779070310431,55.45,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.45,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.45,77081.17,0.0,0.0,0.0,0.0]
[1779070325540,55.45,77077.49,0.0,0.0,0.0,0.0]
[1779070330576,55.45,77077.43,0.0,0.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,0.0,0.0,0.0]
[1779070340653,55.45,77100.06,0.0,0.0,0.0,0.0]
[1779070345688,55.45,77120.34,0.0,0.0,0.0,0.0]
[1779070350723,55.45,77103.83,0.0,0.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,0.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,0.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,0.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,0.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,0.0,0.0,0.0]
[1779070385974,55.45,77151.32,0.0,0.0,0.0,0.0]
[1779070391010,55.45,77139.27,0.0,0.0,0.0,0.0]
[1779070396053,55.45,77138.11,0.0,0.0,0.0,0.0]
[1779070401081,55.45,77130.34,0.0,0.0,0.0,0.0]
[1779070406116,55.45,77128.96,0.0,0.0,0.0,0.0]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.0]
[1779070416186,55.45,77126.72,0.0,0.0,0.0,0.0]
[1779070421221,55.45,77126.52,0.0,0.0,0.0,0.0]
[1779070426256,55.45,77120.67,0.0,0.0,0.0,0.0]
[1779070431292,55.45,77114.04,0.0,0.0,0.0,0.0]
[1779070436327,55.45,77115.05,0.0,0.0,0.0,0.0]
[1779070441363,55.45,77118.13,0.0,0.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,0.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,0.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,0.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,0.0,0.0,0.0]
[1779070466540,55.45,77139.16,0.0,0.0,0.0,0.0]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,0.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,0.0,0.0,0.0]
[1779070491722,55.45,77101.52,0.0,0.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,0.0,0.0,0.0]
[1779070501794,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070506835,55.45,77102.44,0.0,0.0,0.0,0.0]
[1779070511871,55.45,77106.36,0.0,0.0,0.0,0.0]
[1779070516906,55.45,77107.27,0.0,0.0,0.0,0.0]
[1779070521940,55.45,77109.11,0.0,0.0,0.0,0.0]
[1779070526975,55.45,77099.79,0.0,0.0,0.0,0.0]
[1779070532013,55.45,77098.33,0.0,0.0,0.0,0.0]
[1779070537047,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779070542082,55.45,77092.76,0.0,0.0,0.0,0.0]
[1779070547118,55.45,77093.39,0.0,0.0,0.0,0.0]
[1779070552153,55.45,77094.13,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,0.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.45,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.45,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.45,77049.92,0.0,0.0,0.0,0.0]
[1779070612593,55.45,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.45,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.45,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.45,77052.88,0.0,0.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,0.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,0.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,0.0,0.0,0.0]
[1779070648846,55.45,77021.8,0.0,0.0,0.0,0.0]
[1779070653881,55.45,77014.59,0.0,0.0,0.0,0.0]
[1779070658916,55.45,77014.07,0.0,0.0,0.0,0.0]
[1779070663951,55.45,77018.77,0.0,0.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.45,77010.37,0.0,0.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,0.0,0.0,0.0]
[1779070686107,55.45,76995.13,0.0,0.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,0.0,0.0,0.0]
[1779070696177,55.45,76981.45,0.0,0.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,0.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,0.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,55.45,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,55.45,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,55.45,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,55.45,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,55.45,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,55.45,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,55.45,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,55.45,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,55.45,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,55.45,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,55.45,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,55.45,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,55.45,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,55.45,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,55.45,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,55.45,76946.66,0.0,0.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.0]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.0]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.0]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.0]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.0]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071028519,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,55.45,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,55.45,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,55.45,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,55.45,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,55.45,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,55.45,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,55.45,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,55.45,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,55.45,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,55.45,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,55.45,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,55.45,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,55.45,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,55.45,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,55.45,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,55.45,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,55.45,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,55.45,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,55.45,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,55.45,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,55.45,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,55.45,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,55.45,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,55.45,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,55.45,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,55.45,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,55.45,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,55.45,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,55.45,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,55.45,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,55.45,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,55.45,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,55.45,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,0.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,0.0,0.0,0.0]
[1779071794946,55.45,76827.02,0.0,0.0,0.0,0.0]
[1779071799983,55.45,76826.35,0.0,0.0,0.0,0.0]
[1779071805016,55.45,76827.52,0.0,0.0,0.0,0.0]
[1779071810052,55.45,76824.71,0.0,0.0,0.0,0.0]
[1779071815086,55.45,76828.27,0.0,0.0,0.0,0.0]
[1779071820121,55.45,76828.44,0.0,0.0,0.0,0.0]
[1779071825157,55.45,76830.2,0.0,0.0,0.0,0.0]
[1779071830192,55.45,76849.02,0.0,0.0,0.0,0.0]
[1779071835226,55.45,76848.11,0.0,0.0,0.0,0.0]
[1779071840261,55.45,76847.9,0.0,0.0,0.0,0.0]
[1779071845296,55.45,76849.5,0.0,0.0,0.0,0.0]
[1779071850330,55.45,76849.73,0.0,0.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779071860401,55.45,76851.98,0.0,0.0,0.0,0.0]
[1779071865435,55.45,76850.59,0.0,0.0,0.0,0.0]
[1779071870471,55.45,76860.95,0.0,0.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,0.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,0.0,0.0,0.0]
[1779071885575,55.45,76863.82,0.0,0.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,0.0,0.0,0.0]
[1779071895648,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.45,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.45,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779071915790,55.45,76827.12,0.0,0.0,0.0,0.0]
[1779071920823,55.45,76822.96,0.0,0.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,0.0,0.0,0.0]
[1779071935934,55.45,76795.09,0.0,0.0,0.0,0.0]
[1779071940968,55.45,76792.64,0.0,0.0,0.0,0.0]
[1779071946004,55.45,76799.4,0.0,0.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.45,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,0.0,0.0,0.0]
[1779071966145,55.45,76801.89,0.0,0.0,0.0,0.0]
[1779071971179,55.45,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.45,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.45,76806.28,0.0,0.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,0.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,0.0,0.0,0.0]
[1779071996355,55.45,76820.08,0.0,0.0,0.0,0.0]
[1779072001392,55.45,76821.94,0.0,0.0,0.0,0.0]
[1779072006426,55.45,76803.33,0.0,0.0,0.0,0.0]
[1779072011460,55.45,76791.73,0.0,0.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,0.0,0.0,0.0]
[1779072026573,55.45,76781.89,0.0,0.0,0.0,0.0]
[1779072031608,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779072041680,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,0.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,0.0,0.0,0.0]
[1779072056785,55.45,76767.71,0.0,0.0,0.0,0.0]
[1779072061821,55.45,76780.33,0.0,0.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.45,76794.85,0.0,0.0,0.0,0.0]
[1779072076928,55.45,76798.89,0.0,0.0,0.0,0.0]
[1779072081963,55.45,76799.24,0.0,0.0,0.0,0.0]
[1779072086999,55.45,76790.13,0.0,0.0,0.0,0.0]
[1779072092039,55.45,76794.66,0.0,0.0,0.0,0.0]
[1779072097069,55.45,76795.16,0.0,0.0,0.0,0.0]
[1779072102104,55.45,76798.44,0.0,0.0,0.0,0.0]
[1779072107139,55.45,76799.22,0.0,0.0,0.0,0.0]
[1779072112174,55.45,76798.59,0.0,0.0,0.0,0.0]
[1779072117208,55.45,76773.42,0.0,0.0,0.0,0.0]
[1779072122245,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779072128286,55.45,76772.22,0.0,0.0,0.0,0.0]
[1779072133321,55.45,76774.72,0.0,0.0,0.0,0.0]
[1779072138356,55.45,76772.98,0.0,0.0,0.0,0.0]
[1779072143391,55.45,76771.83,0.0,0.0,0.0,0.0]
[1779072148428,55.45,76774.51,0.0,0.0,0.0,0.0]
[1779072153463,55.45,76775.24,0.0,0.0,0.0,0.0]
[1779072158499,55.45,76777.62,0.0,0.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,0.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,0.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,0.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,0.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,0.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,0.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,0.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,0.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,0.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,0.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,0.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,0.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,0.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,0.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,0.0,0.0,0.0]
[1779072250143,55.45,76787.09,0.0,0.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,0.0,0.0,0.0]
[1779072260217,55.45,76793.46,0.0,0.0,0.0,0.0]
[1779072266256,55.45,76796.38,0.0,0.0,0.0,0.0]
[1779072271291,55.45,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.45,76803.8,0.0,0.0,0.0,0.0]
[1779072281360,55.45,76797.57,0.0,0.0,0.0,0.0]
[1779072286397,55.45,76798.79,0.0,0.0,0.0,0.0]
[1779072291432,55.45,76799.04,0.0,0.0,0.0,0.0]
[1779072296469,55.45,76800.79,0.0,0.0,0.0,0.0]
[1779072301506,55.45,76806.0,0.0,0.0,0.0,0.0]
[1779072306538,55.45,76804.64,0.0,0.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,0.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,0.0,0.0,0.0]
[1779072326680,55.45,76803.07,0.0,0.0,0.0,0.0]
[1779072331716,55.45,76802.82,0.0,0.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,0.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,0.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,0.0,0.0,0.0]
[1779072367970,55.45,76801.49,0.0,0.0,0.0,0.0]
[1779072373010,55.45,76802.12,0.0,0.0,0.0,0.0]
[1779072378045,55.45,76802.96,0.0,0.0,0.0,0.0]
[1779072383080,55.45,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,55.45,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,55.45,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,55.45,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,55.45,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,55.45,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,55.45,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,55.45,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,55.45,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,55.45,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,55.45,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,55.45,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,55.45,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,55.45,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.0,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.0,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.0,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.0,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.0,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.0,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.0,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.0,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.0,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.0,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.0,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.0,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.0,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073211956,55.45,76809.25,0.0,0.0,0.0,0.0]
[1779073216991,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073222026,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779073227061,55.45,76836.83,0.0,0.0,0.0,0.0]
[1779073232096,55.45,76836.69,0.0,0.0,0.0,0.0]
[1779073237131,55.45,76827.66,0.0,0.0,0.0,0.0]
[1779073242166,55.45,76828.55,0.0,0.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,0.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,0.0,0.0,0.0]
[1779073257271,55.45,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779073267346,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779073272380,55.45,76854.45,0.0,0.0,0.0,0.0]
[1779073277415,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779073282450,55.45,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.45,76852.43,0.0,0.0,0.0,0.0]
[1779073292519,55.45,76858.14,0.0,0.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,0.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073317707,55.45,76870.83,0.0,0.0,0.0,0.0]
[1779073322742,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779073327782,55.45,76871.47,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073347929,55.45,76910.65,0.0,0.0,0.0,0.0]
[1779073352959,55.45,76899.49,0.0,0.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,0.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,0.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,0.0,0.0,0.0]
[1779073373100,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779073378133,55.45,76903.47,0.0,0.0,0.0,0.0]
[1779073383172,55.45,76902.93,0.0,0.0,0.0,0.0]
[1779073388215,55.45,76902.92,0.0,0.0,0.0,0.0]
[1779073393251,55.45,76897.95,0.0,0.0,0.0,0.0]
[1779073398286,55.45,76899.64,0.0,0.0,0.0,0.0]
[1779073403322,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073409364,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073414898,55.45,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,55.45,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,55.45,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,55.45,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,55.45,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,55.45,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,55.45,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,55.45,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,55.45,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,55.45,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,55.45,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,55.45,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,55.45,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,55.45,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,55.45,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,55.45,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,55.45,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,55.45,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,55.45,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,55.45,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,55.45,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,55.45,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,55.45,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,55.45,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,55.45,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,55.45,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,55.45,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,55.45,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,55.45,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,55.45,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,55.45,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,55.45,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,55.45,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,55.45,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,55.45,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,55.45,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,55.45,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,55.45,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,55.45,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,55.45,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,55.45,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,55.45,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,55.45,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,55.45,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,55.45,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,55.45,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,55.45,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,55.45,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,55.45,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,55.45,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,55.45,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,55.45,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,55.45,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,55.45,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,55.45,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,55.45,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,55.45,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,55.45,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,55.45,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,55.45,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,55.45,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,55.45,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,55.45,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,55.45,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,55.45,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,55.45,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,55.45,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,55.45,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,55.45,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,55.45,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,55.45,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,55.45,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,55.45,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075117490,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.0,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.0,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.0,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.0,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.0,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.0,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.0,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.0,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.0,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.0,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075278660,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.0,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.0,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.0,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.0,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.0,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.0,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.0,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.0,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.0,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.0,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.0,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.0,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.0,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,55.45,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,55.51,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,55.51,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,55.51,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,55.51,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,55.51,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,55.51,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,55.51,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,55.51,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,55.51,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,55.51,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,55.51,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,55.51,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,55.51,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.0,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,55.51,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,55.51,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,55.51,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,55.51,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,55.51,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,55.51,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,55.51,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,55.51,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,55.51,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,55.51,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,55.51,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,55.51,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,55.51,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,55.51,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,55.51,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,55.51,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,55.51,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,55.51,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,55.51,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,55.51,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,55.51,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,55.51,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,55.51,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,55.51,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,55.51,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,55.51,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,55.51,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,55.51,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,55.51,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,55.51,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,55.51,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,55.51,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,55.51,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,55.51,76882.02,0.0,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,55.51,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,55.51,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,55.51,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,55.51,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,55.51,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,55.51,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,55.51,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084624690,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084644834,55.51,76607.23,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084654902,55.51,76605.96,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084664972,55.51,76622.69,0.0,0.0,0.0,0.0]
[1779084670012,55.51,76620.62,0.0,0.0,0.0,0.0]
[1779084675042,55.51,76608.67,0.0,0.0,0.0,0.0]
[1779084680078,55.51,76610.96,0.0,0.0,0.0,0.0]
[1779084685114,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084765688,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084770729,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084785834,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084795907,55.51,76771.96,0.0,0.0,0.0,0.0]
[1779084800939,55.51,76768.45,0.0,0.0,0.0,0.0]
[1779084805974,55.51,76768.58,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,55.51,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,55.51,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,55.51,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089960453,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089965576,55.51,76974.11,0.0,0.0,0.0,0.0]
[1779089970582,55.51,76974.38,0.0,0.0,0.0,0.0]
[1779089975589,55.51,76971.36,0.0,0.0,0.0,0.0]
[1779089980595,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779089985628,55.51,76967.39,0.0,0.0,0.0,0.0]
[1779089990671,55.51,76970.02,0.0,0.0,0.0,0.0]
[1779089995708,55.51,76973.02,0.0,0.0,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,0.0,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,0.0,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,0.0,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779090030951,55.51,76990.52,0.0,0.0,0.0,0.0]
[1779090035986,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779090041025,55.51,76986.1,0.0,0.0,0.0,0.0]
[1779090046060,55.51,76985.41,0.0,0.0,0.0,0.0]
[1779090051096,55.51,76984.53,0.0,0.0,0.0,0.0]
[1779090056131,55.51,76983.01,0.0,0.0,0.0,0.0]
[1779090061166,55.51,76982.66,0.0,0.0,0.0,0.0]
[1779090066201,55.51,76979.6,0.0,0.0,0.0,0.0]
[1779090071236,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779090076275,55.51,76955.42,0.0,0.0,0.0,0.0]
[1779090081309,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779090086344,55.51,76958.3,0.0,0.0,0.0,0.0]
[1779090091379,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,0.0,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,0.0,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,0.0,0.0,0.0]
[1779090111518,55.51,76954.69,0.0,0.0,0.0,0.0]
[1779090116554,55.51,76953.75,0.0,0.0,0.0,0.0]
[1779090121589,55.51,76949.85,0.0,0.0,0.0,0.0]
[1779090126625,55.51,76944.53,0.0,0.0,0.0,0.0]
[1779090131741,55.51,76943.39,0.0,0.0,0.0,0.0]
[1779090136747,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779090141752,55.51,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,55.51,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,55.51,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200720,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202959,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,55.51,76986.18,0.0,0.0,0.0,0.0]